18/11/14,09:00:00,00,09,1, 11.8,1,1, 6.368, 10604.440, 124.702, 52528.699 18/11/14,09:00:00,01,09,1, 11.8,1,1, 6.368, 10604.451, 124.700, 52528.628 18/11/14,09:00:00,02,09,1, 11.8,1,1, 6.368, 10604.444, 124.698, 52528.650 18/11/14,09:00:00,03,09,1, 11.8,1,1, 6.368, 10604.466, 124.778, 52528.711 18/11/14,09:00:00,04,09,1, 11.8,1,1, 6.368, 10604.416, 124.732, 52528.678 18/11/14,09:00:00,05,09,1, 11.8,1,1, 6.368, 10604.432, 124.767, 52528.714 18/11/14,09:00:00,06,09,1, 11.8,1,1, 6.368, 10604.446, 124.765, 52528.683 18/11/14,09:00:00,07,09,1, 11.8,1,1, 6.368, 10604.397, 124.724, 52528.652 18/11/14,09:00:00,08,09,1, 11.8,1,1, 6.368, 10604.417, 124.781, 52528.680 18/11/14,09:00:00,09,09,1, 11.8,1,1, 6.368, 10604.407, 124.720, 52528.714 18/11/14,09:00:00,10,09,1, 11.8,1,1, 6.368, 10604.421, 124.741, 52528.725 18/11/14,09:00:00,11,09,1, 11.8,1,1, 6.368, 10604.418, 124.788, 52528.724 18/11/14,09:00:00,12,09,1, 11.8,1,1, 6.368, 10604.426, 124.795, 52528.704 18/11/14,09:00:00,13,09,1, 11.8,1,1, 6.368, 10604.387, 124.774, 52528.711 18/11/14,09:00:00,14,09,1, 11.8,1,1, 6.368, 10604.416, 124.841, 52528.708 18/11/14,09:00:00,15,09,1, 11.8,1,1, 6.368, 10604.378, 124.765, 52528.716 18/11/14,09:00:00,16,09,1, 11.8,1,1, 6.368, 10604.402, 124.835, 52528.747 18/11/14,09:00:00,17,09,1, 11.8,1,1, 6.368, 10604.393, 124.828, 52528.734 18/11/14,09:00:00,18,09,1, 11.8,1,1, 6.368, 10604.383, 124.800, 52528.736 18/11/14,09:00:00,19,09,1, 11.8,1,1, 6.368, 10604.381, 124.804, 52528.724 18/11/14,09:00:01,00,10,1, 11.9,1,1, 6.365, 10604.373, 124.804, 52528.724 18/11/14,09:00:01,01,10,1, 11.9,1,1, 6.365, 10604.382, 124.848, 52528.750 18/11/14,09:00:01,02,10,1, 11.9,1,1, 6.365, 10604.369, 124.811, 52528.762 18/11/14,09:00:01,03,10,1, 11.9,1,1, 6.365, 10604.368, 124.822, 52528.778 18/11/14,09:00:01,04,10,1, 11.9,1,1, 6.365, 10604.373, 124.852, 52528.735 18/11/14,09:00:01,05,10,1, 11.9,1,1, 6.365, 10604.368, 124.840, 52528.750 18/11/14,09:00:01,06,10,1, 11.9,1,1, 6.365, 10604.360, 124.815, 52528.696 18/11/14,09:00:01,07,10,1, 11.9,1,1, 6.365, 10604.349, 124.829, 52528.709 18/11/14,09:00:01,08,10,1, 11.9,1,1, 6.365, 10604.338, 124.779, 52528.687 18/11/14,09:00:01,09,10,1, 11.9,1,1, 6.365, 10604.340, 124.814, 52528.673 18/11/14,09:00:01,10,10,1, 11.9,1,1, 6.365, 10604.333, 124.799, 52528.684 18/11/14,09:00:01,11,10,1, 11.9,1,1, 6.365, 10604.332, 124.837, 52528.712 18/11/14,09:00:01,12,10,1, 11.9,1,1, 6.365, 10604.330, 124.878, 52528.738 18/11/14,09:00:01,13,10,1, 11.9,1,1, 6.365, 10604.332, 124.842, 52528.724 18/11/14,09:00:01,14,10,1, 11.9,1,1, 6.365, 10604.331, 124.873, 52528.673 18/11/14,09:00:01,15,10,1, 11.9,1,1, 6.365, 10604.329, 124.796, 52528.646 18/11/14,09:00:01,16,10,1, 11.9,1,1, 6.365, 10604.302, 124.793, 52528.669 18/11/14,09:00:01,17,10,1, 11.9,1,1, 6.365, 10604.339, 124.854, 52528.713 18/11/14,09:00:01,18,10,1, 11.9,1,1, 6.365, 10604.349, 124.864, 52528.717 18/11/14,09:00:01,19,10,1, 11.9,1,1, 6.365, 10604.327, 124.882, 52528.684 18/11/14,09:00:02,00,10,1, 11.9,1,1, 6.366, 10604.323, 124.882, 52528.684 18/11/14,09:00:02,01,10,1, 11.9,1,1, 6.366, 10604.271, 124.812, 52528.678 18/11/14,09:00:02,02,10,1, 11.9,1,1, 6.366, 10604.277, 124.821, 52528.654 18/11/14,09:00:02,03,10,1, 11.9,1,1, 6.366, 10604.301, 124.816, 52528.679 18/11/14,09:00:02,04,10,1, 11.9,1,1, 6.366, 10604.310, 124.802, 52528.668 18/11/14,09:00:02,05,10,1, 11.9,1,1, 6.366, 10604.292, 124.849, 52528.740 18/11/14,09:00:02,06,10,1, 11.9,1,1, 6.366, 10604.295, 124.873, 52528.737 18/11/14,09:00:02,07,10,1, 11.9,1,1, 6.366, 10604.321, 124.882, 52528.688 18/11/14,09:00:02,08,10,1, 11.9,1,1, 6.366, 10604.306, 124.836, 52528.697 18/11/14,09:00:02,09,10,1, 11.9,1,1, 6.366, 10604.301, 124.883, 52528.727 18/11/14,09:00:02,10,10,1, 11.9,1,1, 6.366, 10604.280, 124.806, 52528.682 18/11/14,09:00:02,11,10,1, 11.9,1,1, 6.366, 10604.280, 124.839, 52528.744 18/11/14,09:00:02,12,10,1, 11.9,1,1, 6.366, 10604.281, 124.838, 52528.720 18/11/14,09:00:02,13,10,1, 11.9,1,1, 6.366, 10604.320, 124.869, 52528.744 18/11/14,09:00:02,14,10,1, 11.9,1,1, 6.366, 10604.285, 124.865, 52528.670 18/11/14,09:00:02,15,10,1, 11.9,1,1, 6.366, 10604.274, 124.859, 52528.663 18/11/14,09:00:02,16,10,1, 11.9,1,1, 6.366, 10604.259, 124.813, 52528.671 18/11/14,09:00:02,17,10,1, 11.9,1,1, 6.366, 10604.262, 124.842, 52528.726 18/11/14,09:00:02,18,10,1, 11.9,1,1, 6.366, 10604.240, 124.822, 52528.682 18/11/14,09:00:02,19,10,1, 11.9,1,1, 6.366, 10604.243, 124.814, 52528.693 18/11/14,09:00:03,00,10,1, 11.8,1,1, 6.363, 10604.240, 124.814, 52528.693 18/11/14,09:00:03,01,10,1, 11.8,1,1, 6.363, 10604.255, 124.783, 52528.637 18/11/14,09:00:03,02,10,1, 11.8,1,1, 6.363, 10604.232, 124.792, 52528.672 18/11/14,09:00:03,03,10,1, 11.8,1,1, 6.363, 10604.243, 124.797, 52528.673 18/11/14,09:00:03,04,10,1, 11.8,1,1, 6.363, 10604.235, 124.842, 52528.713 18/11/14,09:00:03,05,10,1, 11.8,1,1, 6.363, 10604.216, 124.783, 52528.701 18/11/14,09:00:03,06,10,1, 11.8,1,1, 6.363, 10604.259, 124.862, 52528.715 18/11/14,09:00:03,07,10,1, 11.8,1,1, 6.363, 10604.238, 124.771, 52528.687 18/11/14,09:00:03,08,10,1, 11.8,1,1, 6.363, 10604.220, 124.798, 52528.696 18/11/14,09:00:03,09,10,1, 11.8,1,1, 6.363, 10604.224, 124.788, 52528.633 18/11/14,09:00:03,10,10,1, 11.8,1,1, 6.363, 10604.220, 124.789, 52528.663 18/11/14,09:00:03,11,10,1, 11.8,1,1, 6.363, 10604.207, 124.809, 52528.670 18/11/14,09:00:03,12,10,1, 11.8,1,1, 6.363, 10604.193, 124.758, 52528.659 18/11/14,09:00:03,13,10,1, 11.8,1,1, 6.363, 10604.197, 124.763, 52528.613 18/11/14,09:00:03,14,10,1, 11.8,1,1, 6.363, 10604.218, 124.758, 52528.635 18/11/14,09:00:03,15,10,1, 11.8,1,1, 6.363, 10604.202, 124.783, 52528.656 18/11/14,09:00:03,16,10,1, 11.8,1,1, 6.363, 10604.178, 124.782, 52528.642 18/11/14,09:00:03,17,10,1, 11.8,1,1, 6.363, 10604.190, 124.756, 52528.629 18/11/14,09:00:03,18,10,1, 11.8,1,1, 6.363, 10604.189, 124.765, 52528.590 18/11/14,09:00:03,19,10,1, 11.8,1,1, 6.363, 10604.198, 124.774, 52528.651 18/11/14,09:00:04,00,10,1, 11.8,1,1, 6.363, 10604.190, 124.774, 52528.651 18/11/14,09:00:04,01,10,1, 11.8,1,1, 6.363, 10604.174, 124.768, 52528.760 18/11/14,09:00:04,02,10,1, 11.8,1,1, 6.363, 10604.176, 124.755, 52528.640 18/11/14,09:00:04,03,10,1, 11.8,1,1, 6.363, 10604.179, 124.763, 52528.660 18/11/14,09:00:04,04,10,1, 11.8,1,1, 6.363, 10604.194, 124.727, 52528.630 18/11/14,09:00:04,05,10,1, 11.8,1,1, 6.363, 10604.182, 124.735, 52528.647 18/11/14,09:00:04,06,10,1, 11.8,1,1, 6.363, 10604.171, 124.766, 52528.637 18/11/14,09:00:04,07,10,1, 11.8,1,1, 6.363, 10604.180, 124.706, 52528.596 18/11/14,09:00:04,08,10,1, 11.8,1,1, 6.363, 10604.170, 124.680, 52528.597 18/11/14,09:00:04,09,10,1, 11.8,1,1, 6.363, 10604.214, 124.736, 52528.611 18/11/14,09:00:04,10,10,1, 11.8,1,1, 6.363, 10604.195, 124.715, 52528.592 18/11/14,09:00:04,11,10,1, 11.8,1,1, 6.363, 10604.181, 124.690, 52528.613 18/11/14,09:00:04,12,10,1, 11.8,1,1, 6.363, 10604.197, 124.712, 52528.644 18/11/14,09:00:04,13,10,1, 11.8,1,1, 6.363, 10604.178, 124.639, 52528.597 18/11/14,09:00:04,14,10,1, 11.8,1,1, 6.363, 10604.195, 124.696, 52528.633 18/11/14,09:00:04,15,10,1, 11.8,1,1, 6.363, 10604.195, 124.728, 52528.640 18/11/14,09:00:04,16,10,1, 11.8,1,1, 6.363, 10604.194, 124.661, 52528.586 18/11/14,09:00:04,17,10,1, 11.8,1,1, 6.363, 10604.189, 124.708, 52528.595 18/11/14,09:00:04,18,10,1, 11.8,1,1, 6.363, 10604.202, 124.670, 52528.632 18/11/14,09:00:04,19,10,1, 11.8,1,1, 6.363, 10604.192, 124.635, 52528.546 18/11/14,09:00:05,00,10,1, 11.8,1,1, 6.369, 10604.190, 124.635, 52528.546 18/11/14,09:00:05,01,10,1, 11.8,1,1, 6.369, 10604.178, 124.667, 52528.581 18/11/14,09:00:05,02,10,1, 11.8,1,1, 6.369, 10604.180, 124.605, 52528.549 18/11/14,09:00:05,03,10,1, 11.8,1,1, 6.369, 10604.207, 124.622, 52528.574 18/11/14,09:00:05,04,10,1, 11.8,1,1, 6.369, 10604.172, 124.639, 52528.568 18/11/14,09:00:05,05,10,1, 11.8,1,1, 6.369, 10604.173, 124.566, 52528.389 18/11/14,09:00:05,06,10,1, 11.8,1,1, 6.369, 10604.186, 124.565, 52528.495 18/11/14,09:00:05,07,10,1, 11.8,1,1, 6.369, 10604.175, 124.593, 52528.497 18/11/14,09:00:05,08,10,1, 11.8,1,1, 6.369, 10604.190, 124.588, 52528.557 18/11/14,09:00:05,09,10,1, 11.8,1,1, 6.369, 10604.157, 124.572, 52528.520 18/11/14,09:00:05,10,10,1, 11.8,1,1, 6.369, 10604.177, 124.561, 52528.536 18/11/14,09:00:05,11,10,1, 11.8,1,1, 6.369, 10604.186, 124.563, 52528.545 18/11/14,09:00:05,12,10,1, 11.8,1,1, 6.369, 10604.140, 124.548, 52528.463 18/11/14,09:00:05,13,10,1, 11.8,1,1, 6.369, 10604.143, 124.533, 52528.542 18/11/14,09:00:05,14,10,1, 11.8,1,1, 6.369, 10604.139, 124.512, 52528.478 18/11/14,09:00:05,15,10,1, 11.8,1,1, 6.369, 10604.149, 124.541, 52528.514 18/11/14,09:00:05,16,10,1, 11.8,1,1, 6.369, 10604.169, 124.542, 52528.520 18/11/14,09:00:05,17,10,1, 11.8,1,1, 6.369, 10604.147, 124.542, 52528.492 18/11/14,09:00:05,18,10,1, 11.8,1,1, 6.369, 10604.175, 124.519, 52528.205 18/11/14,09:00:05,19,10,1, 11.8,1,1, 6.369, 10604.114, 124.513, 52528.576 18/11/14,09:00:06,00,10,1, 11.9,1,1, 6.369, 10604.106, 124.513, 52528.576 18/11/14,09:00:06,01,10,1, 11.9,1,1, 6.369, 10604.185, 124.522, 52528.633 18/11/14,09:00:06,02,10,1, 11.9,1,1, 6.369, 10604.158, 124.552, 52528.528 18/11/14,09:00:06,03,10,1, 11.9,1,1, 6.369, 10604.163, 124.524, 52528.528 18/11/14,09:00:06,04,10,1, 11.9,1,1, 6.369, 10604.156, 124.511, 52528.601 18/11/14,09:00:06,05,10,1, 11.9,1,1, 6.369, 10604.120, 124.467, 52528.481 18/11/14,09:00:06,06,10,1, 11.9,1,1, 6.369, 10604.151, 124.440, 52528.498 18/11/14,09:00:06,07,10,1, 11.9,1,1, 6.369, 10604.140, 124.448, 52528.460 18/11/14,09:00:06,08,10,1, 11.9,1,1, 6.369, 10604.138, 124.462, 52528.505 18/11/14,09:00:06,09,10,1, 11.9,1,1, 6.369, 10604.127, 124.417, 52528.443 18/11/14,09:00:06,10,10,1, 11.9,1,1, 6.369, 10604.172, 124.476, 52528.497 18/11/14,09:00:06,11,10,1, 11.9,1,1, 6.369, 10604.127, 124.421, 52528.475 18/11/14,09:00:06,12,10,1, 11.9,1,1, 6.369, 10604.122, 124.390, 52528.448 18/11/14,09:00:06,13,10,1, 11.9,1,1, 6.369, 10604.132, 124.409, 52528.449 18/11/14,09:00:06,14,10,1, 11.9,1,1, 6.369, 10604.138, 124.422, 52528.482 18/11/14,09:00:06,15,10,1, 11.9,1,1, 6.369, 10604.107, 124.408, 52528.455 18/11/14,09:00:06,16,10,1, 11.9,1,1, 6.369, 10604.148, 124.383, 52528.484 18/11/14,09:00:06,17,10,1, 11.9,1,1, 6.369, 10604.131, 124.349, 52528.456 18/11/14,09:00:06,18,10,1, 11.9,1,1, 6.369, 10604.144, 124.358, 52528.496 18/11/14,09:00:06,19,10,1, 11.9,1,1, 6.369, 10604.131, 124.371, 52528.503 18/11/14,09:00:07,00,10,1, 11.9,1,1, 6.366, 10604.131, 124.371, 52528.503 18/11/14,09:00:07,01,10,1, 11.9,1,1, 6.366, 10604.126, 124.369, 52528.490 18/11/14,09:00:07,02,10,1, 11.9,1,1, 6.366, 10604.128, 124.389, 52528.488 18/11/14,09:00:07,03,10,1, 11.9,1,1, 6.366, 10604.097, 124.367, 52528.478 18/11/14,09:00:07,04,10,1, 11.9,1,1, 6.366, 10604.099, 124.375, 52528.510 18/11/14,09:00:07,05,10,1, 11.9,1,1, 6.366, 10604.094, 124.358, 52528.477 18/11/14,09:00:07,06,10,1, 11.9,1,1, 6.366, 10604.080, 124.359, 52528.476 18/11/14,09:00:07,07,10,1, 11.9,1,1, 6.366, 10604.057, 124.311, 52528.457 18/11/14,09:00:07,08,10,1, 11.9,1,1, 6.366, 10604.039, 124.245, 52528.425 18/11/14,09:00:07,09,10,1, 11.9,1,1, 6.366, 10604.063, 124.299, 52528.447 18/11/14,09:00:07,10,10,1, 11.9,1,1, 6.366, 10604.038, 124.331, 52528.457 18/11/14,09:00:07,11,10,1, 11.9,1,1, 6.366, 10604.059, 124.291, 52528.451 18/11/14,09:00:07,12,10,1, 11.9,1,1, 6.366, 10604.055, 124.299, 52528.359 18/11/14,09:00:07,13,10,1, 11.9,1,1, 6.366, 10604.035, 124.238, 52528.407 18/11/14,09:00:07,14,10,1, 11.9,1,1, 6.366, 10604.026, 124.251, 52528.396 18/11/14,09:00:07,15,10,1, 11.9,1,1, 6.366, 10604.060, 124.311, 52528.489 18/11/14,09:00:07,16,10,1, 11.9,1,1, 6.366, 10604.032, 124.232, 52528.427 18/11/14,09:00:07,17,10,1, 11.9,1,1, 6.366, 10604.023, 124.257, 52528.471 18/11/14,09:00:07,18,10,1, 11.9,1,1, 6.366, 10604.019, 124.280, 52528.486 18/11/14,09:00:07,19,10,1, 11.9,1,1, 6.366, 10604.020, 124.253, 52528.410 18/11/14,09:00:08,00,10,1, 11.9,1,1, 6.367, 10604.014, 124.253, 52528.410 18/11/14,09:00:08,01,10,1, 11.9,1,1, 6.367, 10604.023, 124.231, 52528.460 18/11/14,09:00:08,02,10,1, 11.9,1,1, 6.367, 10604.040, 124.269, 52528.516 18/11/14,09:00:08,03,10,1, 11.9,1,1, 6.367, 10604.026, 124.264, 52528.449 18/11/14,09:00:08,04,10,1, 11.9,1,1, 6.367, 10603.998, 124.205, 52528.381 18/11/14,09:00:08,05,10,1, 11.9,1,1, 6.367, 10603.977, 124.200, 52528.419 18/11/14,09:00:08,06,10,1, 11.9,1,1, 6.367, 10603.989, 124.189, 52528.424 18/11/14,09:00:08,07,10,1, 11.9,1,1, 6.367, 10603.981, 124.177, 52528.405 18/11/14,09:00:08,08,10,1, 11.9,1,1, 6.367, 10603.988, 124.192, 52528.453 18/11/14,09:00:08,09,10,1, 11.9,1,1, 6.367, 10603.972, 124.201, 52528.461 18/11/14,09:00:08,10,10,1, 11.9,1,1, 6.367, 10604.019, 124.190, 52528.436 18/11/14,09:00:08,11,10,1, 11.9,1,1, 6.367, 10604.000, 124.154, 52528.374 18/11/14,09:00:08,12,10,1, 11.9,1,1, 6.367, 10603.999, 124.139, 52528.380 18/11/14,09:00:08,13,10,1, 11.9,1,1, 6.367, 10604.020, 124.194, 52528.423 18/11/14,09:00:08,14,10,1, 11.9,1,1, 6.367, 10603.998, 124.191, 52528.431 18/11/14,09:00:08,15,10,1, 11.9,1,1, 6.367, 10604.014, 124.145, 52528.384 18/11/14,09:00:08,16,10,1, 11.9,1,1, 6.367, 10604.019, 124.194, 52528.436 18/11/14,09:00:08,17,10,1, 11.9,1,1, 6.367, 10604.000, 124.123, 52528.409 18/11/14,09:00:08,18,10,1, 11.9,1,1, 6.367, 10604.017, 124.170, 52528.434 18/11/14,09:00:08,19,10,1, 11.9,1,1, 6.367, 10603.998, 124.144, 52528.425 18/11/14,09:00:09,00,10,1, 11.9,1,1, 6.361, 10603.998, 124.144, 52528.425 18/11/14,09:00:09,01,10,1, 11.9,1,1, 6.361, 10603.992, 124.147, 52528.397 18/11/14,09:00:09,02,10,1, 11.9,1,1, 6.361, 10603.993, 124.133, 52528.385 18/11/14,09:00:09,03,10,1, 11.9,1,1, 6.361, 10603.983, 124.124, 52528.386 18/11/14,09:00:09,04,10,1, 11.9,1,1, 6.361, 10604.003, 124.143, 52528.435 18/11/14,09:00:09,05,10,1, 11.9,1,1, 6.361, 10603.982, 124.129, 52528.419 18/11/14,09:00:09,06,10,1, 11.9,1,1, 6.361, 10604.001, 124.107, 52528.391 18/11/14,09:00:09,07,10,1, 11.9,1,1, 6.361, 10603.972, 124.116, 52528.404 18/11/14,09:00:09,08,10,1, 11.9,1,1, 6.361, 10603.985, 124.088, 52528.421 18/11/14,09:00:09,09,10,1, 11.9,1,1, 6.361, 10603.986, 124.092, 52528.439 18/11/14,09:00:09,10,10,1, 11.9,1,1, 6.361, 10603.975, 124.082, 52528.373 18/11/14,09:00:09,11,10,1, 11.9,1,1, 6.361, 10603.983, 124.075, 52528.416 18/11/14,09:00:09,12,10,1, 11.9,1,1, 6.361, 10603.977, 124.083, 52528.411 18/11/14,09:00:09,13,10,1, 11.9,1,1, 6.361, 10603.990, 124.078, 52528.416 18/11/14,09:00:09,14,10,1, 11.9,1,1, 6.361, 10603.964, 124.142, 52528.422 18/11/14,09:00:09,15,10,1, 11.9,1,1, 6.361, 10603.972, 124.091, 52528.399 18/11/14,09:00:09,16,10,1, 11.9,1,1, 6.361, 10603.929, 124.059, 52528.378 18/11/14,09:00:09,17,10,1, 11.9,1,1, 6.361, 10603.953, 124.089, 52528.396 18/11/14,09:00:09,18,10,1, 11.9,1,1, 6.361, 10603.940, 124.061, 52528.386 18/11/14,09:00:09,19,10,1, 11.9,1,1, 6.361, 10603.937, 124.075, 52528.382 18/11/14,09:00:10,00,10,1, 11.9,1,1, 6.363, 10603.931, 124.075, 52528.382 18/11/14,09:00:10,01,10,1, 11.9,1,1, 6.363, 10603.903, 124.000, 52528.368 18/11/14,09:00:10,02,10,1, 11.9,1,1, 6.363, 10603.928, 124.060, 52528.416 18/11/14,09:00:10,03,10,1, 11.9,1,1, 6.363, 10603.939, 124.068, 52528.399 18/11/14,09:00:10,04,10,1, 11.9,1,1, 6.363, 10603.911, 124.038, 52528.365 18/11/14,09:00:10,05,10,1, 11.9,1,1, 6.363, 10603.902, 124.016, 52528.314 18/11/14,09:00:10,06,10,1, 11.9,1,1, 6.363, 10603.944, 124.035, 52528.382 18/11/14,09:00:10,07,10,1, 11.9,1,1, 6.363, 10603.886, 124.066, 52528.408 18/11/14,09:00:10,08,10,1, 11.9,1,1, 6.363, 10603.901, 124.034, 52528.376 18/11/14,09:00:10,09,10,1, 11.9,1,1, 6.363, 10603.857, 123.977, 52528.362 18/11/14,09:00:10,10,10,1, 11.9,1,1, 6.363, 10603.891, 124.030, 52528.383 18/11/14,09:00:10,11,10,1, 11.9,1,1, 6.363, 10603.870, 124.056, 52528.382 18/11/14,09:00:10,12,10,1, 11.9,1,1, 6.363, 10603.862, 124.021, 52528.346 18/11/14,09:00:10,13,10,1, 11.9,1,1, 6.363, 10603.859, 124.001, 52528.322 18/11/14,09:00:10,14,10,1, 11.9,1,1, 6.363, 10603.853, 124.038, 52528.377 18/11/14,09:00:10,15,10,1, 11.9,1,1, 6.363, 10603.849, 124.024, 52528.355 18/11/14,09:00:10,16,10,1, 11.9,1,1, 6.363, 10603.816, 123.979, 52528.352 18/11/14,09:00:10,17,10,1, 11.9,1,1, 6.363, 10603.826, 123.980, 52528.366 18/11/14,09:00:10,18,10,1, 11.9,1,1, 6.363, 10603.858, 124.047, 52528.379 18/11/14,09:00:10,19,10,1, 11.9,1,1, 6.363, 10603.837, 124.000, 52528.368 18/11/14,09:00:11,00,10,1, 11.8,1,1, 6.366, 10603.831, 124.000, 52528.368 18/11/14,09:00:11,01,10,1, 11.8,1,1, 6.366, 10603.814, 123.978, 52528.336 18/11/14,09:00:11,02,10,1, 11.8,1,1, 6.366, 10603.810, 124.012, 52528.336 18/11/14,09:00:11,03,10,1, 11.8,1,1, 6.366, 10603.806, 124.013, 52528.357 18/11/14,09:00:11,04,10,1, 11.8,1,1, 6.366, 10603.811, 124.021, 52528.363 18/11/14,09:00:11,05,10,1, 11.8,1,1, 6.366, 10603.800, 123.945, 52528.338 18/11/14,09:00:11,06,10,1, 11.8,1,1, 6.366, 10603.794, 124.025, 52528.412 18/11/14,09:00:11,07,10,1, 11.8,1,1, 6.366, 10603.787, 124.010, 52528.375 18/11/14,09:00:11,08,10,1, 11.8,1,1, 6.366, 10603.795, 124.022, 52528.424 18/11/14,09:00:11,09,10,1, 11.8,1,1, 6.366, 10603.774, 123.967, 52528.351 18/11/14,09:00:11,10,10,1, 11.8,1,1, 6.366, 10603.768, 123.951, 52528.343 18/11/14,09:00:11,11,10,1, 11.8,1,1, 6.366, 10603.752, 123.951, 52528.364 18/11/14,09:00:11,12,10,1, 11.8,1,1, 6.366, 10603.741, 123.936, 52528.366 18/11/14,09:00:11,13,10,1, 11.8,1,1, 6.366, 10603.755, 123.997, 52528.380 18/11/14,09:00:11,14,10,1, 11.8,1,1, 6.366, 10603.741, 124.023, 52528.409 18/11/14,09:00:11,15,10,1, 11.8,1,1, 6.366, 10603.718, 123.984, 52528.350 18/11/14,09:00:11,16,10,1, 11.8,1,1, 6.366, 10603.707, 123.978, 52528.395 18/11/14,09:00:11,17,10,1, 11.8,1,1, 6.366, 10603.697, 123.934, 52528.346 18/11/14,09:00:11,18,10,1, 11.8,1,1, 6.366, 10603.713, 124.001, 52528.389 18/11/14,09:00:11,19,10,1, 11.8,1,1, 6.366, 10603.708, 123.970, 52528.403 18/11/14,09:00:12,00,10,1, 11.8,1,1, 6.367, 10603.706, 123.970, 52528.403 18/11/14,09:00:12,01,10,1, 11.8,1,1, 6.367, 10603.709, 124.009, 52528.386 18/11/14,09:00:12,02,10,1, 11.8,1,1, 6.367, 10603.684, 123.994, 52528.381 18/11/14,09:00:12,03,10,1, 11.8,1,1, 6.367, 10603.666, 123.992, 52528.374 18/11/14,09:00:12,04,10,1, 11.8,1,1, 6.367, 10603.655, 123.950, 52528.316 18/11/14,09:00:12,05,10,1, 11.8,1,1, 6.367, 10603.643, 123.976, 52528.378 18/11/14,09:00:12,06,10,1, 11.8,1,1, 6.367, 10603.655, 123.985, 52528.355 18/11/14,09:00:12,07,10,1, 11.8,1,1, 6.367, 10603.655, 124.007, 52528.400 18/11/14,09:00:12,08,10,1, 11.8,1,1, 6.367, 10603.673, 124.046, 52528.400 18/11/14,09:00:12,09,10,1, 11.8,1,1, 6.367, 10603.659, 124.035, 52528.408 18/11/14,09:00:12,10,10,1, 11.8,1,1, 6.367, 10603.634, 124.019, 52528.425 18/11/14,09:00:12,11,10,1, 11.8,1,1, 6.367, 10603.639, 124.000, 52528.385 18/11/14,09:00:12,12,10,1, 11.8,1,1, 6.367, 10603.640, 124.027, 52528.413 18/11/14,09:00:12,13,10,1, 11.8,1,1, 6.367, 10603.654, 124.011, 52528.413 18/11/14,09:00:12,14,10,1, 11.8,1,1, 6.367, 10603.626, 123.984, 52528.384 18/11/14,09:00:12,15,10,1, 11.8,1,1, 6.367, 10603.638, 124.018, 52528.449 18/11/14,09:00:12,16,10,1, 11.8,1,1, 6.367, 10603.583, 124.005, 52528.529 18/11/14,09:00:12,17,10,1, 11.8,1,1, 6.367, 10603.576, 123.974, 52528.401 18/11/14,09:00:12,18,10,1, 11.8,1,1, 6.367, 10603.607, 124.037, 52528.449 18/11/14,09:00:12,19,10,1, 11.8,1,1, 6.367, 10603.615, 124.017, 52528.646 18/11/14,09:00:13,00,10,1, 11.9,1,1, 6.363, 10603.614, 124.017, 52528.646 18/11/14,09:00:13,01,10,1, 11.9,1,1, 6.363, 10603.634, 123.959, 52528.329 18/11/14,09:00:13,02,10,1, 11.9,1,1, 6.363, 10603.580, 123.948, 52528.320 18/11/14,09:00:13,03,10,1, 11.9,1,1, 6.363, 10603.598, 124.003, 52528.409 18/11/14,09:00:13,04,10,1, 11.9,1,1, 6.363, 10603.600, 123.969, 52528.408 18/11/14,09:00:13,05,10,1, 11.9,1,1, 6.363, 10603.575, 123.948, 52528.344 18/11/14,09:00:13,06,10,1, 11.9,1,1, 6.363, 10603.590, 123.969, 52528.368 18/11/14,09:00:13,07,10,1, 11.9,1,1, 6.363, 10603.624, 124.006, 52528.434 18/11/14,09:00:13,08,10,1, 11.9,1,1, 6.363, 10603.594, 124.042, 52528.392 18/11/14,09:00:13,09,10,1, 11.9,1,1, 6.363, 10603.541, 123.994, 52528.574 18/11/14,09:00:13,10,10,1, 11.9,1,1, 6.363, 10603.559, 124.020, 52528.481 18/11/14,09:00:13,11,10,1, 11.9,1,1, 6.363, 10603.593, 124.021, 52528.442 18/11/14,09:00:13,12,10,1, 11.9,1,1, 6.363, 10603.559, 124.015, 52528.407 18/11/14,09:00:13,13,10,1, 11.9,1,1, 6.363, 10603.575, 124.044, 52528.452 18/11/14,09:00:13,14,10,1, 11.9,1,1, 6.363, 10603.560, 124.015, 52528.388 18/11/14,09:00:13,15,10,1, 11.9,1,1, 6.363, 10603.566, 123.981, 52528.417 18/11/14,09:00:13,16,10,1, 11.9,1,1, 6.363, 10603.555, 123.998, 52528.294 18/11/14,09:00:13,17,10,1, 11.9,1,1, 6.363, 10603.566, 123.971, 52528.369 18/11/14,09:00:13,18,10,1, 11.9,1,1, 6.363, 10603.587, 123.989, 52528.369 18/11/14,09:00:13,19,10,1, 11.9,1,1, 6.363, 10603.580, 123.996, 52528.392 18/11/14,09:00:14,00,10,1, 11.9,1,1, 6.367, 10603.572, 123.996, 52528.392 18/11/14,09:00:14,01,10,1, 11.9,1,1, 6.367, 10603.560, 124.018, 52528.406 18/11/14,09:00:14,02,10,1, 11.9,1,1, 6.367, 10603.590, 124.060, 52528.438 18/11/14,09:00:14,03,10,1, 11.9,1,1, 6.367, 10603.583, 124.069, 52528.459 18/11/14,09:00:14,04,10,1, 11.9,1,1, 6.367, 10603.581, 124.059, 52528.428 18/11/14,09:00:14,05,10,1, 11.9,1,1, 6.367, 10603.571, 124.051, 52528.432 18/11/14,09:00:14,06,10,1, 11.9,1,1, 6.367, 10603.545, 124.000, 52528.424 18/11/14,09:00:14,07,10,1, 11.9,1,1, 6.367, 10603.550, 123.972, 52528.346 18/11/14,09:00:14,08,10,1, 11.9,1,1, 6.367, 10603.563, 124.005, 52528.415 18/11/14,09:00:14,09,10,1, 11.9,1,1, 6.367, 10603.564, 123.994, 52528.398 18/11/14,09:00:14,10,10,1, 11.9,1,1, 6.367, 10603.557, 124.005, 52528.399 18/11/14,09:00:14,11,10,1, 11.9,1,1, 6.367, 10603.589, 124.058, 52528.432 18/11/14,09:00:14,12,10,1, 11.9,1,1, 6.367, 10603.530, 124.035, 52528.396 18/11/14,09:00:14,13,10,1, 11.9,1,1, 6.367, 10603.564, 124.052, 52528.420 18/11/14,09:00:14,14,10,1, 11.9,1,1, 6.367, 10603.553, 124.035, 52528.441 18/11/14,09:00:14,15,10,1, 11.9,1,1, 6.367, 10603.562, 124.049, 52528.396 18/11/14,09:00:14,16,10,1, 11.9,1,1, 6.367, 10603.597, 123.989, 52528.412 18/11/14,09:00:14,17,10,1, 11.9,1,1, 6.367, 10603.581, 124.050, 52528.471 18/11/14,09:00:14,18,10,1, 11.9,1,1, 6.367, 10603.630, 124.081, 52528.475 18/11/14,09:00:14,19,10,1, 11.9,1,1, 6.367, 10603.577, 124.021, 52528.421 18/11/14,09:00:15,00,10,1, 11.8,1,1, 6.366, 10603.572, 124.021, 52528.421 18/11/14,09:00:15,01,10,1, 11.8,1,1, 6.366, 10603.607, 123.995, 52528.396 18/11/14,09:00:15,02,10,1, 11.8,1,1, 6.366, 10603.615, 124.003, 52528.440 18/11/14,09:00:15,03,10,1, 11.8,1,1, 6.366, 10603.607, 124.039, 52528.433 18/11/14,09:00:15,04,10,1, 11.8,1,1, 6.366, 10603.607, 123.996, 52528.411 18/11/14,09:00:15,05,10,1, 11.8,1,1, 6.366, 10603.604, 124.020, 52528.423 18/11/14,09:00:15,06,10,1, 11.8,1,1, 6.366, 10603.622, 124.010, 52528.425 18/11/14,09:00:15,07,10,1, 11.8,1,1, 6.366, 10603.624, 124.042, 52528.432 18/11/14,09:00:15,08,10,1, 11.8,1,1, 6.366, 10603.632, 124.032, 52528.422 18/11/14,09:00:15,09,10,1, 11.8,1,1, 6.366, 10603.639, 124.029, 52528.470 18/11/14,09:00:15,10,10,1, 11.8,1,1, 6.366, 10603.654, 124.049, 52528.446 18/11/14,09:00:15,11,10,1, 11.8,1,1, 6.366, 10603.649, 124.024, 52528.420 18/11/14,09:00:15,12,10,1, 11.8,1,1, 6.366, 10603.676, 124.058, 52528.449 18/11/14,09:00:15,13,10,1, 11.8,1,1, 6.366, 10603.655, 124.028, 52528.417 18/11/14,09:00:15,14,10,1, 11.8,1,1, 6.366, 10603.683, 124.041, 52528.422 18/11/14,09:00:15,15,10,1, 11.8,1,1, 6.366, 10603.670, 124.064, 52528.453 18/11/14,09:00:15,16,10,1, 11.8,1,1, 6.366, 10603.640, 124.021, 52528.420 18/11/14,09:00:15,17,10,1, 11.8,1,1, 6.366, 10603.701, 124.078, 52528.433 18/11/14,09:00:15,18,10,1, 11.8,1,1, 6.366, 10603.663, 124.041, 52528.418 18/11/14,09:00:15,19,10,1, 11.8,1,1, 6.366, 10603.662, 124.027, 52528.396 18/11/14,09:00:16,00,09,1, 11.9,1,1, 6.365, 10603.656, 124.027, 52528.396 18/11/14,09:00:16,01,09,1, 11.9,1,1, 6.365, 10603.698, 124.061, 52528.420 18/11/14,09:00:16,02,09,1, 11.9,1,1, 6.365, 10603.704, 124.054, 52528.415 18/11/14,09:00:16,03,09,1, 11.9,1,1, 6.365, 10603.700, 124.028, 52528.378 18/11/14,09:00:16,04,09,1, 11.9,1,1, 6.365, 10603.710, 124.036, 52528.409 18/11/14,09:00:16,05,09,1, 11.9,1,1, 6.365, 10603.733, 124.046, 52528.390 18/11/14,09:00:16,06,09,1, 11.9,1,1, 6.365, 10603.695, 124.036, 52528.416 18/11/14,09:00:16,07,09,1, 11.9,1,1, 6.365, 10603.725, 124.033, 52528.414 18/11/14,09:00:16,08,09,1, 11.9,1,1, 6.365, 10603.764, 124.044, 52528.447 18/11/14,09:00:16,09,09,1, 11.9,1,1, 6.365, 10603.747, 124.062, 52528.381 18/11/14,09:00:16,10,09,1, 11.9,1,1, 6.365, 10603.788, 124.043, 52528.452 18/11/14,09:00:16,11,09,1, 11.9,1,1, 6.365, 10603.761, 124.048, 52528.415 18/11/14,09:00:16,12,09,1, 11.9,1,1, 6.365, 10603.763, 124.040, 52528.429 18/11/14,09:00:16,13,09,1, 11.9,1,1, 6.365, 10603.788, 124.020, 52528.410 18/11/14,09:00:16,14,09,1, 11.9,1,1, 6.365, 10603.789, 124.097, 52528.433 18/11/14,09:00:16,15,09,1, 11.9,1,1, 6.365, 10603.817, 124.079, 52528.432 18/11/14,09:00:16,16,09,1, 11.9,1,1, 6.365, 10603.819, 124.067, 52528.468 18/11/14,09:00:16,17,09,1, 11.9,1,1, 6.365, 10603.805, 124.018, 52528.434 18/11/14,09:00:16,18,09,1, 11.9,1,1, 6.365, 10603.837, 124.053, 52528.449 18/11/14,09:00:16,19,09,1, 11.9,1,1, 6.365, 10603.857, 124.076, 52528.462 18/11/14,09:00:17,00,09,1, 11.8,1,1, 6.366, 10603.856, 124.076, 52528.462 18/11/14,09:00:17,01,09,1, 11.8,1,1, 6.366, 10603.804, 124.023, 52528.364 18/11/14,09:00:17,02,09,1, 11.8,1,1, 6.366, 10603.887, 124.019, 52528.365 18/11/14,09:00:17,03,09,1, 11.8,1,1, 6.366, 10603.821, 124.025, 52528.366 18/11/14,09:00:17,04,09,1, 11.8,1,1, 6.366, 10603.877, 124.062, 52528.409 18/11/14,09:00:17,05,09,1, 11.8,1,1, 6.366, 10603.863, 124.067, 52528.431 18/11/14,09:00:17,06,09,1, 11.8,1,1, 6.366, 10603.886, 124.071, 52528.463 18/11/14,09:00:17,07,09,1, 11.8,1,1, 6.366, 10603.862, 124.013, 52528.383 18/11/14,09:00:17,08,09,1, 11.8,1,1, 6.366, 10603.865, 124.041, 52528.415 18/11/14,09:00:17,09,09,1, 11.8,1,1, 6.366, 10603.909, 124.076, 52528.425 18/11/14,09:00:17,10,09,1, 11.8,1,1, 6.366, 10603.905, 124.054, 52528.444 18/11/14,09:00:17,11,09,1, 11.8,1,1, 6.366, 10603.888, 124.039, 52528.418 18/11/14,09:00:17,12,09,1, 11.8,1,1, 6.366, 10603.904, 124.021, 52528.402 18/11/14,09:00:17,13,09,1, 11.8,1,1, 6.366, 10603.912, 124.057, 52528.419 18/11/14,09:00:17,14,09,1, 11.8,1,1, 6.366, 10603.939, 124.092, 52528.441 18/11/14,09:00:17,15,09,1, 11.8,1,1, 6.366, 10603.935, 124.065, 52528.423 18/11/14,09:00:17,16,09,1, 11.8,1,1, 6.366, 10603.945, 124.018, 52528.446 18/11/14,09:00:17,17,09,1, 11.8,1,1, 6.366, 10603.947, 124.075, 52528.451 18/11/14,09:00:17,18,09,1, 11.8,1,1, 6.366, 10603.981, 124.085, 52528.444 18/11/14,09:00:17,19,09,1, 11.8,1,1, 6.366, 10603.982, 124.105, 52528.482 18/11/14,09:00:18,00,09,1, 11.9,1,1, 6.368, 10603.981, 124.105, 52528.482 18/11/14,09:00:18,01,09,1, 11.9,1,1, 6.368, 10603.951, 124.062, 52528.402 18/11/14,09:00:18,02,09,1, 11.9,1,1, 6.368, 10603.972, 124.086, 52528.424 18/11/14,09:00:18,03,09,1, 11.9,1,1, 6.368, 10603.999, 124.061, 52528.374 18/11/14,09:00:18,04,09,1, 11.9,1,1, 6.368, 10603.957, 124.053, 52528.396 18/11/14,09:00:18,05,09,1, 11.9,1,1, 6.368, 10603.998, 124.026, 52528.367 18/11/14,09:00:18,06,09,1, 11.9,1,1, 6.368, 10604.009, 124.041, 52528.378 18/11/14,09:00:18,07,09,1, 11.9,1,1, 6.368, 10604.014, 124.063, 52528.394 18/11/14,09:00:18,08,09,1, 11.9,1,1, 6.368, 10604.039, 124.074, 52528.438 18/11/14,09:00:18,09,09,1, 11.9,1,1, 6.368, 10604.067, 124.126, 52528.451 18/11/14,09:00:18,10,09,1, 11.9,1,1, 6.368, 10604.051, 124.124, 52528.487 18/11/14,09:00:18,11,09,1, 11.9,1,1, 6.368, 10604.065, 124.132, 52528.474 18/11/14,09:00:18,12,09,1, 11.9,1,1, 6.368, 10604.082, 124.131, 52528.462 18/11/14,09:00:18,13,09,1, 11.9,1,1, 6.368, 10604.049, 124.135, 52528.455 18/11/14,09:00:18,14,09,1, 11.9,1,1, 6.368, 10604.072, 124.093, 52528.464 18/11/14,09:00:18,15,09,1, 11.9,1,1, 6.368, 10604.069, 124.100, 52528.402 18/11/14,09:00:18,16,09,1, 11.9,1,1, 6.368, 10604.079, 124.123, 52528.432 18/11/14,09:00:18,17,09,1, 11.9,1,1, 6.368, 10604.082, 124.097, 52528.384 18/11/14,09:00:18,18,09,1, 11.9,1,1, 6.368, 10604.111, 124.115, 52528.426 18/11/14,09:00:18,19,09,1, 11.9,1,1, 6.368, 10604.122, 124.130, 52528.384 18/11/14,09:00:19,00,09,1, 11.9,1,1, 6.369, 10604.115, 124.130, 52528.384 18/11/14,09:00:19,01,09,1, 11.9,1,1, 6.369, 10604.138, 124.143, 52528.457 18/11/14,09:00:19,02,09,1, 11.9,1,1, 6.369, 10604.130, 124.123, 52528.446 18/11/14,09:00:19,03,09,1, 11.9,1,1, 6.369, 10604.134, 124.084, 52528.429 18/11/14,09:00:19,04,09,1, 11.9,1,1, 6.369, 10604.173, 124.131, 52528.490 18/11/14,09:00:19,05,09,1, 11.9,1,1, 6.369, 10604.164, 124.110, 52528.429 18/11/14,09:00:19,06,09,1, 11.9,1,1, 6.369, 10604.155, 124.101, 52528.396 18/11/14,09:00:19,07,09,1, 11.9,1,1, 6.369, 10604.199, 124.150, 52528.465 18/11/14,09:00:19,08,09,1, 11.9,1,1, 6.369, 10604.202, 124.128, 52528.484 18/11/14,09:00:19,09,09,1, 11.9,1,1, 6.369, 10604.238, 124.183, 52528.463 18/11/14,09:00:19,10,09,1, 11.9,1,1, 6.369, 10604.202, 124.125, 52528.428 18/11/14,09:00:19,11,09,1, 11.9,1,1, 6.369, 10604.231, 124.158, 52528.467 18/11/14,09:00:19,12,09,1, 11.9,1,1, 6.369, 10604.230, 124.119, 52528.362 18/11/14,09:00:19,13,09,1, 11.9,1,1, 6.369, 10604.248, 124.103, 52528.434 18/11/14,09:00:19,14,09,1, 11.9,1,1, 6.369, 10604.274, 124.171, 52528.466 18/11/14,09:00:19,15,09,1, 11.9,1,1, 6.369, 10604.246, 124.124, 52528.467 18/11/14,09:00:19,16,09,1, 11.9,1,1, 6.369, 10604.234, 124.085, 52528.387 18/11/14,09:00:19,17,09,1, 11.9,1,1, 6.369, 10604.283, 124.165, 52528.447 18/11/14,09:00:19,18,09,1, 11.9,1,1, 6.369, 10604.286, 124.103, 52528.411 18/11/14,09:00:19,19,09,1, 11.9,1,1, 6.369, 10604.296, 124.148, 52528.445 18/11/14,09:00:20,00,10,1, 11.9,1,1, 6.364, 10604.290, 124.148, 52528.445 18/11/14,09:00:20,01,10,1, 11.9,1,1, 6.364, 10604.337, 124.123, 52528.456 18/11/14,09:00:20,02,10,1, 11.9,1,1, 6.364, 10604.333, 124.056, 52528.405 18/11/14,09:00:20,03,10,1, 11.9,1,1, 6.364, 10604.341, 124.113, 52528.374 18/11/14,09:00:20,04,10,1, 11.9,1,1, 6.364, 10604.361, 124.103, 52528.395 18/11/14,09:00:20,05,10,1, 11.9,1,1, 6.364, 10604.346, 124.114, 52528.440 18/11/14,09:00:20,06,10,1, 11.9,1,1, 6.364, 10604.383, 124.128, 52528.433 18/11/14,09:00:20,07,10,1, 11.9,1,1, 6.364, 10604.380, 124.116, 52528.391 18/11/14,09:00:20,08,10,1, 11.9,1,1, 6.364, 10604.384, 124.132, 52528.418 18/11/14,09:00:20,09,10,1, 11.9,1,1, 6.364, 10604.406, 124.126, 52528.407 18/11/14,09:00:20,10,10,1, 11.9,1,1, 6.364, 10604.415, 124.158, 52528.431 18/11/14,09:00:20,11,10,1, 11.9,1,1, 6.364, 10604.406, 124.102, 52528.434 18/11/14,09:00:20,12,10,1, 11.9,1,1, 6.364, 10604.420, 124.126, 52528.419 18/11/14,09:00:20,13,10,1, 11.9,1,1, 6.364, 10604.461, 124.141, 52528.434 18/11/14,09:00:20,14,10,1, 11.9,1,1, 6.364, 10604.456, 124.139, 52528.441 18/11/14,09:00:20,15,10,1, 11.9,1,1, 6.364, 10604.473, 124.154, 52528.411 18/11/14,09:00:20,16,10,1, 11.9,1,1, 6.364, 10604.473, 124.136, 52528.433 18/11/14,09:00:20,17,10,1, 11.9,1,1, 6.364, 10604.483, 124.114, 52528.425 18/11/14,09:00:20,18,10,1, 11.9,1,1, 6.364, 10604.480, 124.111, 52528.392 18/11/14,09:00:20,19,10,1, 11.9,1,1, 6.364, 10604.480, 124.112, 52528.399 18/11/14,09:00:21,00,10,1, 11.9,1,1, 6.364, 10604.473, 124.112, 52528.399 18/11/14,09:00:21,01,10,1, 11.9,1,1, 6.364, 10604.498, 124.113, 52528.400 18/11/14,09:00:21,02,10,1, 11.9,1,1, 6.364, 10604.514, 124.131, 52528.382 18/11/14,09:00:21,03,10,1, 11.9,1,1, 6.364, 10604.512, 124.107, 52528.368 18/11/14,09:00:21,04,10,1, 11.9,1,1, 6.364, 10604.534, 124.101, 52528.378 18/11/14,09:00:21,05,10,1, 11.9,1,1, 6.364, 10604.563, 124.150, 52528.447 18/11/14,09:00:21,06,10,1, 11.9,1,1, 6.364, 10604.557, 124.149, 52528.441 18/11/14,09:00:21,07,10,1, 11.9,1,1, 6.364, 10604.566, 124.154, 52528.456 18/11/14,09:00:21,08,10,1, 11.9,1,1, 6.364, 10604.579, 124.103, 52528.418 18/11/14,09:00:21,09,10,1, 11.9,1,1, 6.364, 10604.618, 124.175, 52528.455 18/11/14,09:00:21,10,10,1, 11.9,1,1, 6.364, 10604.623, 124.089, 52528.352 18/11/14,09:00:21,11,10,1, 11.9,1,1, 6.364, 10604.616, 124.142, 52528.411 18/11/14,09:00:21,12,10,1, 11.9,1,1, 6.364, 10604.599, 124.096, 52528.332 18/11/14,09:00:21,13,10,1, 11.9,1,1, 6.364, 10604.638, 124.122, 52528.413 18/11/14,09:00:21,14,10,1, 11.9,1,1, 6.364, 10604.630, 124.088, 52528.370 18/11/14,09:00:21,15,10,1, 11.9,1,1, 6.364, 10604.654, 124.108, 52528.387 18/11/14,09:00:21,16,10,1, 11.9,1,1, 6.364, 10604.653, 124.081, 52528.355 18/11/14,09:00:21,17,10,1, 11.9,1,1, 6.364, 10604.677, 124.159, 52528.421 18/11/14,09:00:21,18,10,1, 11.9,1,1, 6.364, 10604.692, 124.145, 52528.429 18/11/14,09:00:21,19,10,1, 11.9,1,1, 6.364, 10604.691, 124.118, 52528.406 18/11/14,09:00:22,00,10,1, 11.9,1,1, 6.367, 10604.690, 124.118, 52528.406 18/11/14,09:00:22,01,10,1, 11.9,1,1, 6.367, 10604.694, 124.102, 52528.388 18/11/14,09:00:22,02,10,1, 11.9,1,1, 6.367, 10604.742, 124.119, 52528.438 18/11/14,09:00:22,03,10,1, 11.9,1,1, 6.367, 10604.712, 124.046, 52528.346 18/11/14,09:00:22,04,10,1, 11.9,1,1, 6.367, 10604.739, 124.089, 52528.396 18/11/14,09:00:22,05,10,1, 11.9,1,1, 6.367, 10604.755, 124.098, 52528.410 18/11/14,09:00:22,06,10,1, 11.9,1,1, 6.367, 10604.778, 124.096, 52528.417 18/11/14,09:00:22,07,10,1, 11.9,1,1, 6.367, 10604.785, 124.087, 52528.414 18/11/14,09:00:22,08,10,1, 11.9,1,1, 6.367, 10604.769, 124.079, 52528.388 18/11/14,09:00:22,09,10,1, 11.9,1,1, 6.367, 10604.807, 124.092, 52528.408 18/11/14,09:00:22,10,10,1, 11.9,1,1, 6.367, 10604.799, 124.124, 52528.565 18/11/14,09:00:22,11,10,1, 11.9,1,1, 6.367, 10604.832, 124.035, 52528.365 18/11/14,09:00:22,12,10,1, 11.9,1,1, 6.367, 10604.850, 124.040, 52528.343 18/11/14,09:00:22,13,10,1, 11.9,1,1, 6.367, 10604.833, 124.088, 52528.398 18/11/14,09:00:22,14,10,1, 11.9,1,1, 6.367, 10604.850, 124.056, 52528.380 18/11/14,09:00:22,15,10,1, 11.9,1,1, 6.367, 10604.859, 124.064, 52528.372 18/11/14,09:00:22,16,10,1, 11.9,1,1, 6.367, 10604.867, 124.060, 52528.352 18/11/14,09:00:22,17,10,1, 11.9,1,1, 6.367, 10604.852, 124.044, 52528.375 18/11/14,09:00:22,18,10,1, 11.9,1,1, 6.367, 10604.886, 124.060, 52528.386 18/11/14,09:00:22,19,10,1, 11.9,1,1, 6.367, 10604.910, 124.082, 52528.369 18/11/14,09:00:23,00,10,1, 11.8,1,1, 6.362, 10604.907, 124.082, 52528.369 18/11/14,09:00:23,01,10,1, 11.8,1,1, 6.362, 10604.903, 124.021, 52528.351 18/11/14,09:00:23,02,10,1, 11.8,1,1, 6.362, 10604.937, 124.069, 52528.403 18/11/14,09:00:23,03,10,1, 11.8,1,1, 6.362, 10604.926, 124.029, 52528.507 18/11/14,09:00:23,04,10,1, 11.8,1,1, 6.362, 10604.958, 124.089, 52528.388 18/11/14,09:00:23,05,10,1, 11.8,1,1, 6.362, 10604.957, 124.068, 52528.465 18/11/14,09:00:23,06,10,1, 11.8,1,1, 6.362, 10604.953, 124.015, 52528.352 18/11/14,09:00:23,07,10,1, 11.8,1,1, 6.362, 10604.976, 124.011, 52528.374 18/11/14,09:00:23,08,10,1, 11.8,1,1, 6.362, 10604.997, 124.059, 52528.400 18/11/14,09:00:23,09,10,1, 11.8,1,1, 6.362, 10604.970, 123.966, 52528.320 18/11/14,09:00:23,10,10,1, 11.8,1,1, 6.362, 10605.005, 124.064, 52528.428 18/11/14,09:00:23,11,10,1, 11.8,1,1, 6.362, 10604.984, 123.993, 52528.356 18/11/14,09:00:23,12,10,1, 11.8,1,1, 6.362, 10605.015, 124.029, 52528.388 18/11/14,09:00:23,13,10,1, 11.8,1,1, 6.362, 10605.030, 124.015, 52528.372 18/11/14,09:00:23,14,10,1, 11.8,1,1, 6.362, 10605.026, 124.024, 52528.352 18/11/14,09:00:23,15,10,1, 11.8,1,1, 6.362, 10605.021, 123.971, 52528.326 18/11/14,09:00:23,16,10,1, 11.8,1,1, 6.362, 10605.090, 124.045, 52528.384 18/11/14,09:00:23,17,10,1, 11.8,1,1, 6.362, 10605.032, 123.992, 52528.346 18/11/14,09:00:23,18,10,1, 11.8,1,1, 6.362, 10605.073, 123.985, 52528.361 18/11/14,09:00:23,19,10,1, 11.8,1,1, 6.362, 10605.067, 123.952, 52528.297 18/11/14,09:00:24,00,10,1, 11.9,1,1, 6.366, 10605.066, 123.952, 52528.297 18/11/14,09:00:24,01,10,1, 11.9,1,1, 6.366, 10605.114, 123.979, 52528.333 18/11/14,09:00:24,02,10,1, 11.9,1,1, 6.366, 10605.145, 124.009, 52528.379 18/11/14,09:00:24,03,10,1, 11.9,1,1, 6.366, 10605.123, 123.992, 52528.366 18/11/14,09:00:24,04,10,1, 11.9,1,1, 6.366, 10605.120, 123.925, 52528.318 18/11/14,09:00:24,05,10,1, 11.9,1,1, 6.366, 10605.137, 123.989, 52528.379 18/11/14,09:00:24,06,10,1, 11.9,1,1, 6.366, 10605.160, 124.002, 52528.385 18/11/14,09:00:24,07,10,1, 11.9,1,1, 6.366, 10605.182, 123.982, 52528.350 18/11/14,09:00:24,08,10,1, 11.9,1,1, 6.366, 10605.133, 123.963, 52528.368 18/11/14,09:00:24,09,10,1, 11.9,1,1, 6.366, 10605.191, 123.989, 52528.351 18/11/14,09:00:24,10,10,1, 11.9,1,1, 6.366, 10605.184, 123.950, 52528.373 18/11/14,09:00:24,11,10,1, 11.9,1,1, 6.366, 10605.194, 123.945, 52528.329 18/11/14,09:00:24,12,10,1, 11.9,1,1, 6.366, 10605.187, 123.880, 52528.280 18/11/14,09:00:24,13,10,1, 11.9,1,1, 6.366, 10605.177, 123.939, 52528.327 18/11/14,09:00:24,14,10,1, 11.9,1,1, 6.366, 10605.191, 123.923, 52528.301 18/11/14,09:00:24,15,10,1, 11.9,1,1, 6.366, 10605.221, 123.938, 52528.329 18/11/14,09:00:24,16,10,1, 11.9,1,1, 6.366, 10605.226, 123.941, 52528.335 18/11/14,09:00:24,17,10,1, 11.9,1,1, 6.366, 10605.191, 123.916, 52528.318 18/11/14,09:00:24,18,10,1, 11.9,1,1, 6.366, 10605.209, 123.901, 52528.289 18/11/14,09:00:24,19,10,1, 11.9,1,1, 6.366, 10605.233, 123.940, 52528.350 18/11/14,09:00:25,00,10,1, 11.9,1,1, 6.367, 10605.224, 123.940, 52528.350 18/11/14,09:00:25,01,10,1, 11.9,1,1, 6.367, 10605.232, 123.937, 52528.333 18/11/14,09:00:25,02,10,1, 11.9,1,1, 6.367, 10605.236, 123.907, 52528.335 18/11/14,09:00:25,03,10,1, 11.9,1,1, 6.367, 10605.231, 123.898, 52528.318 18/11/14,09:00:25,04,10,1, 11.9,1,1, 6.367, 10605.284, 123.932, 52528.373 18/11/14,09:00:25,05,10,1, 11.9,1,1, 6.367, 10605.280, 123.940, 52528.337 18/11/14,09:00:25,06,10,1, 11.9,1,1, 6.367, 10605.268, 123.873, 52528.291 18/11/14,09:00:25,07,10,1, 11.9,1,1, 6.367, 10605.274, 123.895, 52528.324 18/11/14,09:00:25,08,10,1, 11.9,1,1, 6.367, 10605.307, 123.916, 52528.395 18/11/14,09:00:25,09,10,1, 11.9,1,1, 6.367, 10605.292, 123.849, 52528.251 18/11/14,09:00:25,10,10,1, 11.9,1,1, 6.367, 10605.316, 123.867, 52528.297 18/11/14,09:00:25,11,10,1, 11.9,1,1, 6.367, 10605.299, 123.900, 52528.326 18/11/14,09:00:25,12,10,1, 11.9,1,1, 6.367, 10605.282, 123.871, 52528.315 18/11/14,09:00:25,13,10,1, 11.9,1,1, 6.367, 10605.278, 123.848, 52528.266 18/11/14,09:00:25,14,10,1, 11.9,1,1, 6.367, 10605.292, 123.845, 52528.277 18/11/14,09:00:25,15,10,1, 11.9,1,1, 6.367, 10605.355, 123.878, 52528.304 18/11/14,09:00:25,16,10,1, 11.9,1,1, 6.367, 10605.329, 123.855, 52528.279 18/11/14,09:00:25,17,10,1, 11.9,1,1, 6.367, 10605.327, 123.876, 52528.311 18/11/14,09:00:25,18,10,1, 11.9,1,1, 6.367, 10605.308, 123.831, 52528.296 18/11/14,09:00:25,19,10,1, 11.9,1,1, 6.367, 10605.339, 123.804, 52528.247 18/11/14,09:00:26,00,10,1, 11.9,1,1, 6.368, 10605.333, 123.804, 52528.247 18/11/14,09:00:26,01,10,1, 11.9,1,1, 6.368, 10605.345, 123.857, 52528.283 18/11/14,09:00:26,02,10,1, 11.9,1,1, 6.368, 10605.338, 123.849, 52528.217 18/11/14,09:00:26,03,10,1, 11.9,1,1, 6.368, 10605.322, 123.786, 52528.218 18/11/14,09:00:26,04,10,1, 11.9,1,1, 6.368, 10605.312, 123.799, 52528.239 18/11/14,09:00:26,05,10,1, 11.9,1,1, 6.368, 10605.341, 123.825, 52528.278 18/11/14,09:00:26,06,10,1, 11.9,1,1, 6.368, 10605.354, 123.823, 52528.248 18/11/14,09:00:26,07,10,1, 11.9,1,1, 6.368, 10605.319, 123.778, 52528.250 18/11/14,09:00:26,08,10,1, 11.9,1,1, 6.368, 10605.368, 123.802, 52528.300 18/11/14,09:00:26,09,10,1, 11.9,1,1, 6.368, 10605.336, 123.796, 52528.266 18/11/14,09:00:26,10,10,1, 11.9,1,1, 6.368, 10605.372, 123.793, 52528.255 18/11/14,09:00:26,11,10,1, 11.9,1,1, 6.368, 10605.337, 123.774, 52528.227 18/11/14,09:00:26,12,10,1, 11.9,1,1, 6.368, 10605.366, 123.775, 52528.249 18/11/14,09:00:26,13,10,1, 11.9,1,1, 6.368, 10605.389, 123.801, 52528.263 18/11/14,09:00:26,14,10,1, 11.9,1,1, 6.368, 10605.370, 123.775, 52528.205 18/11/14,09:00:26,15,10,1, 11.9,1,1, 6.368, 10605.392, 123.801, 52528.260 18/11/14,09:00:26,16,10,1, 11.9,1,1, 6.368, 10605.417, 123.816, 52528.300 18/11/14,09:00:26,17,10,1, 11.9,1,1, 6.368, 10605.382, 123.771, 52528.245 18/11/14,09:00:26,18,10,1, 11.9,1,1, 6.368, 10605.416, 123.746, 52528.242 18/11/14,09:00:26,19,10,1, 11.9,1,1, 6.368, 10605.431, 123.809, 52528.308 18/11/14,09:00:27,00,10,1, 11.9,1,1, 6.364, 10605.425, 123.809, 52528.308 18/11/14,09:00:27,01,10,1, 11.9,1,1, 6.364, 10605.415, 123.796, 52528.250 18/11/14,09:00:27,02,10,1, 11.9,1,1, 6.364, 10605.420, 123.774, 52528.251 18/11/14,09:00:27,03,10,1, 11.9,1,1, 6.364, 10605.430, 123.741, 52528.208 18/11/14,09:00:27,04,10,1, 11.9,1,1, 6.364, 10605.425, 123.735, 52528.160 18/11/14,09:00:27,05,10,1, 11.9,1,1, 6.364, 10605.444, 123.772, 52528.262 18/11/14,09:00:27,06,10,1, 11.9,1,1, 6.364, 10605.419, 123.716, 52528.219 18/11/14,09:00:27,07,10,1, 11.9,1,1, 6.364, 10605.472, 123.773, 52528.252 18/11/14,09:00:27,08,10,1, 11.9,1,1, 6.364, 10605.469, 123.766, 52528.274 18/11/14,09:00:27,09,10,1, 11.9,1,1, 6.364, 10605.441, 123.723, 52528.171 18/11/14,09:00:27,10,10,1, 11.9,1,1, 6.364, 10605.491, 123.727, 52528.206 18/11/14,09:00:27,11,10,1, 11.9,1,1, 6.364, 10605.474, 123.732, 52528.224 18/11/14,09:00:27,12,10,1, 11.9,1,1, 6.364, 10605.463, 123.747, 52528.249 18/11/14,09:00:27,13,10,1, 11.9,1,1, 6.364, 10605.506, 123.779, 52528.234 18/11/14,09:00:27,14,10,1, 11.9,1,1, 6.364, 10605.509, 123.724, 52528.258 18/11/14,09:00:27,15,10,1, 11.9,1,1, 6.364, 10605.450, 123.702, 52528.220 18/11/14,09:00:27,16,10,1, 11.9,1,1, 6.364, 10605.528, 123.736, 52528.239 18/11/14,09:00:27,17,10,1, 11.9,1,1, 6.364, 10605.482, 123.703, 52528.316 18/11/14,09:00:27,18,10,1, 11.9,1,1, 6.364, 10605.563, 123.740, 52528.229 18/11/14,09:00:27,19,10,1, 11.9,1,1, 6.364, 10605.513, 123.668, 52528.166 18/11/14,09:00:28,00,10,1, 11.9,1,1, 6.365, 10605.508, 123.668, 52528.166 18/11/14,09:00:28,01,10,1, 11.9,1,1, 6.365, 10605.535, 123.720, 52528.247 18/11/14,09:00:28,02,10,1, 11.9,1,1, 6.365, 10605.487, 123.674, 52528.219 18/11/14,09:00:28,03,10,1, 11.9,1,1, 6.365, 10605.526, 123.745, 52528.234 18/11/14,09:00:28,04,10,1, 11.9,1,1, 6.365, 10605.520, 123.686, 52528.221 18/11/14,09:00:28,05,10,1, 11.9,1,1, 6.365, 10605.543, 123.687, 52528.253 18/11/14,09:00:28,06,10,1, 11.9,1,1, 6.365, 10605.544, 123.675, 52528.190 18/11/14,09:00:28,07,10,1, 11.9,1,1, 6.365, 10605.545, 123.687, 52528.201 18/11/14,09:00:28,08,10,1, 11.9,1,1, 6.365, 10605.544, 123.718, 52528.233 18/11/14,09:00:28,09,10,1, 11.9,1,1, 6.365, 10605.552, 123.703, 52528.236 18/11/14,09:00:28,10,10,1, 11.9,1,1, 6.365, 10605.578, 123.673, 52528.213 18/11/14,09:00:28,11,10,1, 11.9,1,1, 6.365, 10605.578, 123.682, 52528.196 18/11/14,09:00:28,12,10,1, 11.9,1,1, 6.365, 10605.587, 123.650, 52528.188 18/11/14,09:00:28,13,10,1, 11.9,1,1, 6.365, 10605.607, 123.647, 52528.199 18/11/14,09:00:28,14,10,1, 11.9,1,1, 6.365, 10605.598, 123.652, 52528.184 18/11/14,09:00:28,15,10,1, 11.9,1,1, 6.365, 10605.614, 123.637, 52528.184 18/11/14,09:00:28,16,10,1, 11.9,1,1, 6.365, 10605.626, 123.622, 52528.168 18/11/14,09:00:28,17,10,1, 11.9,1,1, 6.365, 10605.631, 123.624, 52528.201 18/11/14,09:00:28,18,10,1, 11.9,1,1, 6.365, 10605.633, 123.598, 52528.172 18/11/14,09:00:28,19,10,1, 11.9,1,1, 6.365, 10605.631, 123.615, 52528.227 18/11/14,09:00:29,00,10,1, 11.9,1,1, 6.362, 10605.625, 123.615, 52528.227 18/11/14,09:00:29,01,10,1, 11.9,1,1, 6.362, 10605.657, 123.620, 52528.205 18/11/14,09:00:29,02,10,1, 11.9,1,1, 6.362, 10605.630, 123.568, 52528.156 18/11/14,09:00:29,03,10,1, 11.9,1,1, 6.362, 10605.654, 123.615, 52528.223 18/11/14,09:00:29,04,10,1, 11.9,1,1, 6.362, 10605.636, 123.539, 52528.126 18/11/14,09:00:29,05,10,1, 11.9,1,1, 6.362, 10605.681, 123.612, 52528.214 18/11/14,09:00:29,06,10,1, 11.9,1,1, 6.362, 10605.670, 123.594, 52528.187 18/11/14,09:00:29,07,10,1, 11.9,1,1, 6.362, 10605.685, 123.582, 52528.163 18/11/14,09:00:29,08,10,1, 11.9,1,1, 6.362, 10605.665, 123.585, 52528.196 18/11/14,09:00:29,09,10,1, 11.9,1,1, 6.362, 10605.658, 123.577, 52528.159 18/11/14,09:00:29,10,10,1, 11.9,1,1, 6.362, 10605.694, 123.583, 52528.176 18/11/14,09:00:29,11,10,1, 11.9,1,1, 6.362, 10605.716, 123.573, 52528.184 18/11/14,09:00:29,12,10,1, 11.9,1,1, 6.362, 10605.719, 123.574, 52528.186 18/11/14,09:00:29,13,10,1, 11.9,1,1, 6.362, 10605.680, 123.534, 52528.111 18/11/14,09:00:29,14,10,1, 11.9,1,1, 6.362, 10605.696, 123.498, 52528.126 18/11/14,09:00:29,15,10,1, 11.9,1,1, 6.362, 10605.702, 123.529, 52528.125 18/11/14,09:00:29,16,10,1, 11.9,1,1, 6.362, 10605.687, 123.508, 52528.109 18/11/14,09:00:29,17,10,1, 11.9,1,1, 6.362, 10605.741, 123.556, 52528.191 18/11/14,09:00:29,18,10,1, 11.9,1,1, 6.362, 10605.717, 123.517, 52528.145 18/11/14,09:00:29,19,10,1, 11.9,1,1, 6.362, 10605.726, 123.497, 52528.119 18/11/14,09:00:30,00,11,1, 11.9,1,1, 6.370, 10605.725, 123.497, 52528.119 18/11/14,09:00:30,01,11,1, 11.9,1,1, 6.370, 10605.709, 123.464, 52528.134 18/11/14,09:00:30,02,11,1, 11.9,1,1, 6.370, 10605.726, 123.471, 52528.144 18/11/14,09:00:30,03,11,1, 11.9,1,1, 6.370, 10605.726, 123.451, 52528.103 18/11/14,09:00:30,04,11,1, 11.9,1,1, 6.370, 10605.706, 123.444, 52528.104 18/11/14,09:00:30,05,11,1, 11.9,1,1, 6.370, 10605.751, 123.476, 52528.133 18/11/14,09:00:30,06,11,1, 11.9,1,1, 6.370, 10605.719, 123.475, 52528.131 18/11/14,09:00:30,07,11,1, 11.9,1,1, 6.370, 10605.717, 123.448, 52528.109 18/11/14,09:00:30,08,11,1, 11.9,1,1, 6.370, 10605.749, 123.446, 52528.093 18/11/14,09:00:30,09,11,1, 11.9,1,1, 6.370, 10605.745, 123.454, 52528.145 18/11/14,09:00:30,10,11,1, 11.9,1,1, 6.370, 10605.759, 123.455, 52528.149 18/11/14,09:00:30,11,11,1, 11.9,1,1, 6.370, 10605.741, 123.459, 52528.133 18/11/14,09:00:30,12,11,1, 11.9,1,1, 6.370, 10605.734, 123.371, 52528.071 18/11/14,09:00:30,13,11,1, 11.9,1,1, 6.370, 10605.730, 123.355, 52528.066 18/11/14,09:00:30,14,11,1, 11.9,1,1, 6.370, 10605.726, 123.352, 52528.058 18/11/14,09:00:30,15,11,1, 11.9,1,1, 6.370, 10605.722, 123.325, 52528.049 18/11/14,09:00:30,16,11,1, 11.9,1,1, 6.370, 10605.753, 123.383, 52528.080 18/11/14,09:00:30,17,11,1, 11.9,1,1, 6.370, 10605.749, 123.335, 52528.042 18/11/14,09:00:30,18,11,1, 11.9,1,1, 6.370, 10605.735, 123.319, 52528.058 18/11/14,09:00:30,19,11,1, 11.9,1,1, 6.370, 10605.765, 123.342, 52528.099 18/11/14,09:00:31,00,10,1, 11.9,1,1, 6.366, 10605.758, 123.342, 52528.099 18/11/14,09:00:31,01,10,1, 11.9,1,1, 6.366, 10605.761, 123.345, 52528.085 18/11/14,09:00:31,02,10,1, 11.9,1,1, 6.366, 10605.736, 123.313, 52528.041 18/11/14,09:00:31,03,10,1, 11.9,1,1, 6.366, 10605.743, 123.335, 52528.051 18/11/14,09:00:31,04,10,1, 11.9,1,1, 6.366, 10605.738, 123.299, 52528.053 18/11/14,09:00:31,05,10,1, 11.9,1,1, 6.366, 10605.732, 123.282, 52528.064 18/11/14,09:00:31,06,10,1, 11.9,1,1, 6.366, 10605.737, 123.281, 52528.075 18/11/14,09:00:31,07,10,1, 11.9,1,1, 6.366, 10605.741, 123.290, 52528.086 18/11/14,09:00:31,08,10,1, 11.9,1,1, 6.366, 10605.732, 123.332, 52528.079 18/11/14,09:00:31,09,10,1, 11.9,1,1, 6.366, 10605.706, 123.245, 52527.954 18/11/14,09:00:31,10,10,1, 11.9,1,1, 6.366, 10605.701, 123.207, 52527.963 18/11/14,09:00:31,11,10,1, 11.9,1,1, 6.366, 10605.673, 123.201, 52527.963 18/11/14,09:00:31,12,10,1, 11.9,1,1, 6.366, 10605.687, 123.209, 52527.998 18/11/14,09:00:31,13,10,1, 11.9,1,1, 6.366, 10605.699, 123.243, 52527.991 18/11/14,09:00:31,14,10,1, 11.9,1,1, 6.366, 10605.706, 123.261, 52528.093 18/11/14,09:00:31,15,10,1, 11.9,1,1, 6.366, 10605.667, 123.221, 52528.037 18/11/14,09:00:31,16,10,1, 11.9,1,1, 6.366, 10605.708, 123.240, 52528.030 18/11/14,09:00:31,17,10,1, 11.9,1,1, 6.366, 10605.661, 123.169, 52527.969 18/11/14,09:00:31,18,10,1, 11.9,1,1, 6.366, 10605.649, 123.165, 52527.964 18/11/14,09:00:31,19,10,1, 11.9,1,1, 6.366, 10605.699, 123.185, 52527.848 18/11/14,09:00:32,00,10,1, 11.9,1,1, 6.367, 10605.692, 123.185, 52527.848 18/11/14,09:00:32,01,10,1, 11.9,1,1, 6.367, 10605.649, 123.176, 52528.036 18/11/14,09:00:32,02,10,1, 11.9,1,1, 6.367, 10605.634, 123.125, 52527.966 18/11/14,09:00:32,03,10,1, 11.9,1,1, 6.367, 10605.665, 123.178, 52527.984 18/11/14,09:00:32,04,10,1, 11.9,1,1, 6.367, 10605.606, 123.147, 52528.017 18/11/14,09:00:32,05,10,1, 11.9,1,1, 6.367, 10605.618, 123.097, 52527.956 18/11/14,09:00:32,06,10,1, 11.9,1,1, 6.367, 10605.623, 123.131, 52528.053 18/11/14,09:00:32,07,10,1, 11.9,1,1, 6.367, 10605.612, 123.122, 52528.012 18/11/14,09:00:32,08,10,1, 11.9,1,1, 6.367, 10605.598, 123.128, 52527.991 18/11/14,09:00:32,09,10,1, 11.9,1,1, 6.367, 10605.591, 123.152, 52528.031 18/11/14,09:00:32,10,10,1, 11.9,1,1, 6.367, 10605.591, 123.110, 52528.020 18/11/14,09:00:32,11,10,1, 11.9,1,1, 6.367, 10605.586, 123.088, 52528.003 18/11/14,09:00:32,12,10,1, 11.9,1,1, 6.367, 10605.544, 123.065, 52527.970 18/11/14,09:00:32,13,10,1, 11.9,1,1, 6.367, 10605.583, 123.128, 52528.060 18/11/14,09:00:32,14,10,1, 11.9,1,1, 6.367, 10605.516, 123.083, 52527.998 18/11/14,09:00:32,15,10,1, 11.9,1,1, 6.367, 10605.536, 123.050, 52527.982 18/11/14,09:00:32,16,10,1, 11.9,1,1, 6.367, 10605.519, 123.111, 52528.026 18/11/14,09:00:32,17,10,1, 11.9,1,1, 6.367, 10605.501, 122.973, 52527.960 18/11/14,09:00:32,18,10,1, 11.9,1,1, 6.367, 10605.528, 123.088, 52528.012 18/11/14,09:00:32,19,10,1, 11.9,1,1, 6.367, 10605.486, 123.064, 52527.999 18/11/14,09:00:33,00,10,1, 11.9,1,1, 6.368, 10605.483, 123.064, 52527.999 18/11/14,09:00:33,01,10,1, 11.9,1,1, 6.368, 10605.478, 123.082, 52527.975 18/11/14,09:00:33,02,10,1, 11.9,1,1, 6.368, 10605.439, 123.019, 52527.931 18/11/14,09:00:33,03,10,1, 11.9,1,1, 6.368, 10605.422, 123.031, 52527.944 18/11/14,09:00:33,04,10,1, 11.9,1,1, 6.368, 10605.392, 122.983, 52527.943 18/11/14,09:00:33,05,10,1, 11.9,1,1, 6.368, 10605.424, 123.062, 52527.984 18/11/14,09:00:33,06,10,1, 11.9,1,1, 6.368, 10605.399, 123.046, 52527.979 18/11/14,09:00:33,07,10,1, 11.9,1,1, 6.368, 10605.349, 122.931, 52527.888 18/11/14,09:00:33,08,10,1, 11.9,1,1, 6.368, 10605.401, 123.069, 52528.013 18/11/14,09:00:33,09,10,1, 11.9,1,1, 6.368, 10605.393, 123.024, 52527.979 18/11/14,09:00:33,10,10,1, 11.9,1,1, 6.368, 10605.335, 122.998, 52527.954 18/11/14,09:00:33,11,10,1, 11.9,1,1, 6.368, 10605.343, 123.035, 52528.036 18/11/14,09:00:33,12,10,1, 11.9,1,1, 6.368, 10605.300, 122.999, 52527.985 18/11/14,09:00:33,13,10,1, 11.9,1,1, 6.368, 10605.298, 122.983, 52527.958 18/11/14,09:00:33,14,10,1, 11.9,1,1, 6.368, 10605.288, 122.959, 52527.931 18/11/14,09:00:33,15,10,1, 11.9,1,1, 6.368, 10605.298, 123.006, 52528.014 18/11/14,09:00:33,16,10,1, 11.9,1,1, 6.368, 10605.290, 123.012, 52527.977 18/11/14,09:00:33,17,10,1, 11.9,1,1, 6.368, 10605.259, 122.985, 52528.045 18/11/14,09:00:33,18,10,1, 11.9,1,1, 6.368, 10605.234, 122.986, 52528.023 18/11/14,09:00:33,19,10,1, 11.9,1,1, 6.368, 10605.232, 122.969, 52528.019 18/11/14,09:00:34,00,10,1, 11.9,1,1, 6.367, 10605.224, 122.969, 52528.019 18/11/14,09:00:34,01,10,1, 11.9,1,1, 6.367, 10605.217, 123.000, 52528.014 18/11/14,09:00:34,02,10,1, 11.9,1,1, 6.367, 10605.210, 122.985, 52528.025 18/11/14,09:00:34,03,10,1, 11.9,1,1, 6.367, 10605.153, 122.960, 52527.924 18/11/14,09:00:34,04,10,1, 11.9,1,1, 6.367, 10605.127, 122.969, 52527.973 18/11/14,09:00:34,05,10,1, 11.9,1,1, 6.367, 10605.171, 122.971, 52527.991 18/11/14,09:00:34,06,10,1, 11.9,1,1, 6.367, 10605.122, 122.913, 52527.933 18/11/14,09:00:34,07,10,1, 11.9,1,1, 6.367, 10605.142, 122.955, 52527.992 18/11/14,09:00:34,08,10,1, 11.9,1,1, 6.367, 10605.078, 122.924, 52527.953 18/11/14,09:00:34,09,10,1, 11.9,1,1, 6.367, 10605.063, 122.943, 52527.952 18/11/14,09:00:34,10,10,1, 11.9,1,1, 6.367, 10605.043, 122.962, 52527.987 18/11/14,09:00:34,11,10,1, 11.9,1,1, 6.367, 10605.053, 122.947, 52527.987 18/11/14,09:00:34,12,10,1, 11.9,1,1, 6.367, 10605.036, 122.939, 52528.022 18/11/14,09:00:34,13,10,1, 11.9,1,1, 6.367, 10605.037, 122.966, 52528.043 18/11/14,09:00:34,14,10,1, 11.9,1,1, 6.367, 10605.015, 122.925, 52527.951 18/11/14,09:00:34,15,10,1, 11.9,1,1, 6.367, 10605.001, 122.921, 52527.963 18/11/14,09:00:34,16,10,1, 11.9,1,1, 6.367, 10604.970, 122.908, 52527.971 18/11/14,09:00:34,17,10,1, 11.9,1,1, 6.367, 10604.956, 122.906, 52527.978 18/11/14,09:00:34,18,10,1, 11.9,1,1, 6.367, 10604.955, 122.932, 52528.006 18/11/14,09:00:34,19,10,1, 11.9,1,1, 6.367, 10604.927, 122.899, 52527.972 18/11/14,09:00:35,00,10,1, 11.9,1,1, 6.366, 10604.924, 122.899, 52527.972 18/11/14,09:00:35,01,10,1, 11.9,1,1, 6.366, 10604.928, 123.008, 52528.070 18/11/14,09:00:35,02,10,1, 11.9,1,1, 6.366, 10604.881, 122.884, 52528.003 18/11/14,09:00:35,03,10,1, 11.9,1,1, 6.366, 10604.856, 122.918, 52528.008 18/11/14,09:00:35,04,10,1, 11.9,1,1, 6.366, 10604.851, 122.896, 52528.009 18/11/14,09:00:35,05,10,1, 11.9,1,1, 6.366, 10604.827, 122.929, 52527.970 18/11/14,09:00:35,06,10,1, 11.9,1,1, 6.366, 10604.828, 122.934, 52528.026 18/11/14,09:00:35,07,10,1, 11.9,1,1, 6.366, 10604.809, 122.935, 52528.043 18/11/14,09:00:35,08,10,1, 11.9,1,1, 6.366, 10604.787, 122.943, 52528.017 18/11/14,09:00:35,09,10,1, 11.9,1,1, 6.366, 10604.781, 122.905, 52528.007 18/11/14,09:00:35,10,10,1, 11.9,1,1, 6.366, 10604.761, 122.924, 52528.030 18/11/14,09:00:35,11,10,1, 11.9,1,1, 6.366, 10604.746, 122.929, 52528.038 18/11/14,09:00:35,12,10,1, 11.9,1,1, 6.366, 10604.719, 122.901, 52527.994 18/11/14,09:00:35,13,10,1, 11.9,1,1, 6.366, 10604.716, 122.919, 52527.999 18/11/14,09:00:35,14,10,1, 11.9,1,1, 6.366, 10604.694, 122.920, 52528.025 18/11/14,09:00:35,15,10,1, 11.9,1,1, 6.366, 10604.652, 122.889, 52528.030 18/11/14,09:00:35,16,10,1, 11.9,1,1, 6.366, 10604.679, 122.965, 52528.068 18/11/14,09:00:35,17,10,1, 11.9,1,1, 6.366, 10604.675, 122.970, 52528.042 18/11/14,09:00:35,18,10,1, 11.9,1,1, 6.366, 10604.588, 122.899, 52527.966 18/11/14,09:00:35,19,10,1, 11.9,1,1, 6.366, 10604.609, 122.894, 52527.992 18/11/14,09:00:36,00,10,1, 11.9,1,1, 6.362, 10604.607, 122.894, 52527.992 18/11/14,09:00:36,01,10,1, 11.9,1,1, 6.362, 10604.571, 122.881, 52527.980 18/11/14,09:00:36,02,10,1, 11.9,1,1, 6.362, 10604.562, 122.917, 52528.026 18/11/14,09:00:36,03,10,1, 11.9,1,1, 6.362, 10604.580, 122.951, 52528.026 18/11/14,09:00:36,04,10,1, 11.9,1,1, 6.362, 10604.535, 122.913, 52527.996 18/11/14,09:00:36,05,10,1, 11.9,1,1, 6.362, 10604.527, 122.858, 52527.939 18/11/14,09:00:36,06,10,1, 11.9,1,1, 6.362, 10604.498, 122.878, 52527.971 18/11/14,09:00:36,07,10,1, 11.9,1,1, 6.362, 10604.528, 122.937, 52528.063 18/11/14,09:00:36,08,10,1, 11.9,1,1, 6.362, 10604.530, 122.959, 52528.016 18/11/14,09:00:36,09,10,1, 11.9,1,1, 6.362, 10604.494, 122.941, 52528.038 18/11/14,09:00:36,10,10,1, 11.9,1,1, 6.362, 10604.460, 122.907, 52527.998 18/11/14,09:00:36,11,10,1, 11.9,1,1, 6.362, 10604.474, 122.931, 52528.026 18/11/14,09:00:36,12,10,1, 11.9,1,1, 6.362, 10604.440, 122.861, 52527.990 18/11/14,09:00:36,13,10,1, 11.9,1,1, 6.362, 10604.411, 122.874, 52528.006 18/11/14,09:00:36,14,10,1, 11.9,1,1, 6.362, 10604.393, 122.889, 52528.101 18/11/14,09:00:36,15,10,1, 11.9,1,1, 6.362, 10604.389, 122.912, 52528.034 18/11/14,09:00:36,16,10,1, 11.9,1,1, 6.362, 10604.395, 122.927, 52528.081 18/11/14,09:00:36,17,10,1, 11.9,1,1, 6.362, 10604.347, 122.912, 52528.011 18/11/14,09:00:36,18,10,1, 11.9,1,1, 6.362, 10604.376, 122.926, 52528.074 18/11/14,09:00:36,19,10,1, 11.9,1,1, 6.362, 10604.348, 122.904, 52527.993 18/11/14,09:00:37,00,10,1, 11.8,1,1, 6.367, 10604.340, 122.904, 52527.993 18/11/14,09:00:37,01,10,1, 11.8,1,1, 6.367, 10604.322, 122.921, 52528.003 18/11/14,09:00:37,02,10,1, 11.8,1,1, 6.367, 10604.295, 122.936, 52528.004 18/11/14,09:00:37,03,10,1, 11.8,1,1, 6.367, 10604.256, 122.895, 52528.003 18/11/14,09:00:37,04,10,1, 11.8,1,1, 6.367, 10604.283, 122.888, 52527.887 18/11/14,09:00:37,05,10,1, 11.8,1,1, 6.367, 10604.261, 122.896, 52528.084 18/11/14,09:00:37,06,10,1, 11.8,1,1, 6.367, 10604.255, 122.920, 52528.066 18/11/14,09:00:37,07,10,1, 11.8,1,1, 6.367, 10604.240, 122.904, 52528.039 18/11/14,09:00:37,08,10,1, 11.8,1,1, 6.367, 10604.222, 122.930, 52528.040 18/11/14,09:00:37,09,10,1, 11.8,1,1, 6.367, 10604.202, 122.992, 52528.050 18/11/14,09:00:37,10,10,1, 11.8,1,1, 6.367, 10604.201, 122.946, 52528.069 18/11/14,09:00:37,11,10,1, 11.8,1,1, 6.367, 10604.189, 122.971, 52528.049 18/11/14,09:00:37,12,10,1, 11.8,1,1, 6.367, 10604.185, 122.959, 52528.071 18/11/14,09:00:37,13,10,1, 11.8,1,1, 6.367, 10604.151, 122.937, 52527.990 18/11/14,09:00:37,14,10,1, 11.8,1,1, 6.367, 10604.149, 122.941, 52528.054 18/11/14,09:00:37,15,10,1, 11.8,1,1, 6.367, 10604.124, 122.970, 52528.060 18/11/14,09:00:37,16,10,1, 11.8,1,1, 6.367, 10604.111, 122.982, 52528.021 18/11/14,09:00:37,17,10,1, 11.8,1,1, 6.367, 10604.121, 122.994, 52528.076 18/11/14,09:00:37,18,10,1, 11.8,1,1, 6.367, 10604.066, 122.925, 52528.043 18/11/14,09:00:37,19,10,1, 11.8,1,1, 6.367, 10604.075, 122.935, 52528.050 18/11/14,09:00:38,00,10,1, 11.9,1,1, 6.368, 10604.073, 122.935, 52528.050 18/11/14,09:00:38,01,10,1, 11.9,1,1, 6.368, 10604.039, 122.969, 52528.071 18/11/14,09:00:38,02,10,1, 11.9,1,1, 6.368, 10604.050, 122.970, 52528.074 18/11/14,09:00:38,03,10,1, 11.9,1,1, 6.368, 10604.031, 122.988, 52528.080 18/11/14,09:00:38,04,10,1, 11.9,1,1, 6.368, 10604.012, 122.963, 52528.015 18/11/14,09:00:38,05,10,1, 11.9,1,1, 6.368, 10604.021, 123.013, 52528.093 18/11/14,09:00:38,06,10,1, 11.9,1,1, 6.368, 10603.973, 122.948, 52527.889 18/11/14,09:00:38,07,10,1, 11.9,1,1, 6.368, 10603.984, 122.992, 52528.095 18/11/14,09:00:38,08,10,1, 11.9,1,1, 6.368, 10604.015, 123.013, 52528.087 18/11/14,09:00:38,09,10,1, 11.9,1,1, 6.368, 10603.978, 123.003, 52528.084 18/11/14,09:00:38,10,10,1, 11.9,1,1, 6.368, 10603.924, 122.979, 52528.017 18/11/14,09:00:38,11,10,1, 11.9,1,1, 6.368, 10603.976, 123.024, 52528.085 18/11/14,09:00:38,12,10,1, 11.9,1,1, 6.368, 10603.910, 122.990, 52528.015 18/11/14,09:00:38,13,10,1, 11.9,1,1, 6.368, 10603.924, 123.007, 52528.049 18/11/14,09:00:38,14,10,1, 11.9,1,1, 6.368, 10603.896, 123.005, 52528.014 18/11/14,09:00:38,15,10,1, 11.9,1,1, 6.368, 10603.888, 123.003, 52528.050 18/11/14,09:00:38,16,10,1, 11.9,1,1, 6.368, 10603.866, 123.012, 52528.077 18/11/14,09:00:38,17,10,1, 11.9,1,1, 6.368, 10603.868, 122.987, 52528.022 18/11/14,09:00:38,18,10,1, 11.9,1,1, 6.368, 10603.851, 122.994, 52528.027 18/11/14,09:00:38,19,10,1, 11.9,1,1, 6.368, 10603.852, 123.000, 52528.061 18/11/14,09:00:39,00,10,1, 11.8,1,1, 6.367, 10603.848, 123.000, 52528.061 18/11/14,09:00:39,01,10,1, 11.8,1,1, 6.367, 10603.822, 123.040, 52528.077 18/11/14,09:00:39,02,10,1, 11.8,1,1, 6.367, 10603.819, 123.025, 52528.068 18/11/14,09:00:39,03,10,1, 11.8,1,1, 6.367, 10603.816, 122.995, 52528.040 18/11/14,09:00:39,04,10,1, 11.8,1,1, 6.367, 10603.793, 123.057, 52528.042 18/11/14,09:00:39,05,10,1, 11.8,1,1, 6.367, 10603.810, 123.053, 52528.070 18/11/14,09:00:39,06,10,1, 11.8,1,1, 6.367, 10603.750, 123.052, 52528.178 18/11/14,09:00:39,07,10,1, 11.8,1,1, 6.367, 10603.777, 123.066, 52528.116 18/11/14,09:00:39,08,10,1, 11.8,1,1, 6.367, 10603.749, 123.053, 52528.134 18/11/14,09:00:39,09,10,1, 11.8,1,1, 6.367, 10603.759, 123.085, 52528.166 18/11/14,09:00:39,10,10,1, 11.8,1,1, 6.367, 10603.737, 123.096, 52528.136 18/11/14,09:00:39,11,10,1, 11.8,1,1, 6.367, 10603.743, 123.057, 52528.107 18/11/14,09:00:39,12,10,1, 11.8,1,1, 6.367, 10603.720, 123.068, 52528.043 18/11/14,09:00:39,13,10,1, 11.8,1,1, 6.367, 10603.688, 123.042, 52528.070 18/11/14,09:00:39,14,10,1, 11.8,1,1, 6.367, 10603.715, 123.108, 52528.014 18/11/14,09:00:39,15,10,1, 11.8,1,1, 6.367, 10603.752, 123.077, 52528.055 18/11/14,09:00:39,16,10,1, 11.8,1,1, 6.367, 10603.689, 123.080, 52527.921 18/11/14,09:00:39,17,10,1, 11.8,1,1, 6.367, 10603.707, 123.087, 52528.053 18/11/14,09:00:39,18,10,1, 11.8,1,1, 6.367, 10603.697, 123.121, 52528.052 18/11/14,09:00:39,19,10,1, 11.8,1,1, 6.367, 10603.649, 123.107, 52528.085 18/11/14,09:00:40,00,10,1, 11.9,1,1, 6.369, 10603.647, 123.107, 52528.085 18/11/14,09:00:40,01,10,1, 11.9,1,1, 6.369, 10603.656, 123.130, 52528.166 18/11/14,09:00:40,02,10,1, 11.9,1,1, 6.369, 10603.665, 123.121, 52528.109 18/11/14,09:00:40,03,10,1, 11.9,1,1, 6.369, 10603.631, 123.084, 52528.076 18/11/14,09:00:40,04,10,1, 11.9,1,1, 6.369, 10603.633, 123.121, 52528.106 18/11/14,09:00:40,05,10,1, 11.9,1,1, 6.369, 10603.625, 123.159, 52528.138 18/11/14,09:00:40,06,10,1, 11.9,1,1, 6.369, 10603.632, 123.166, 52528.125 18/11/14,09:00:40,07,10,1, 11.9,1,1, 6.369, 10603.631, 123.112, 52528.102 18/11/14,09:00:40,08,10,1, 11.9,1,1, 6.369, 10603.603, 123.156, 52528.131 18/11/14,09:00:40,09,10,1, 11.9,1,1, 6.369, 10603.587, 123.111, 52528.113 18/11/14,09:00:40,10,10,1, 11.9,1,1, 6.369, 10603.593, 123.124, 52528.120 18/11/14,09:00:40,11,10,1, 11.9,1,1, 6.369, 10603.581, 123.180, 52528.156 18/11/14,09:00:40,12,10,1, 11.9,1,1, 6.369, 10603.564, 123.140, 52528.128 18/11/14,09:00:40,13,10,1, 11.9,1,1, 6.369, 10603.552, 123.074, 52527.958 18/11/14,09:00:40,14,10,1, 11.9,1,1, 6.369, 10603.547, 123.075, 52528.067 18/11/14,09:00:40,15,10,1, 11.9,1,1, 6.369, 10603.582, 123.170, 52528.127 18/11/14,09:00:40,16,10,1, 11.9,1,1, 6.369, 10603.589, 123.145, 52528.134 18/11/14,09:00:40,17,10,1, 11.9,1,1, 6.369, 10603.550, 123.133, 52528.133 18/11/14,09:00:40,18,10,1, 11.9,1,1, 6.369, 10603.529, 123.129, 52528.110 18/11/14,09:00:40,19,10,1, 11.9,1,1, 6.369, 10603.532, 123.091, 52528.052 18/11/14,09:00:41,00,10,1, 11.9,1,1, 6.363, 10603.530, 123.091, 52528.052 18/11/14,09:00:41,01,10,1, 11.9,1,1, 6.363, 10603.518, 123.154, 52528.093 18/11/14,09:00:41,02,10,1, 11.9,1,1, 6.363, 10603.551, 123.159, 52528.116 18/11/14,09:00:41,03,10,1, 11.9,1,1, 6.363, 10603.513, 123.095, 52528.093 18/11/14,09:00:41,04,10,1, 11.9,1,1, 6.363, 10603.475, 123.101, 52528.077 18/11/14,09:00:41,05,10,1, 11.9,1,1, 6.363, 10603.492, 123.109, 52528.073 18/11/14,09:00:41,06,10,1, 11.9,1,1, 6.363, 10603.523, 123.150, 52528.112 18/11/14,09:00:41,07,10,1, 11.9,1,1, 6.363, 10603.514, 123.133, 52528.097 18/11/14,09:00:41,08,10,1, 11.9,1,1, 6.363, 10603.521, 123.130, 52528.099 18/11/14,09:00:41,09,10,1, 11.9,1,1, 6.363, 10603.464, 123.109, 52528.054 18/11/14,09:00:41,10,10,1, 11.9,1,1, 6.363, 10603.469, 123.147, 52528.092 18/11/14,09:00:41,11,10,1, 11.9,1,1, 6.363, 10603.502, 123.148, 52528.125 18/11/14,09:00:41,12,10,1, 11.9,1,1, 6.363, 10603.474, 123.128, 52528.054 18/11/14,09:00:41,13,10,1, 11.9,1,1, 6.363, 10603.479, 123.151, 52528.088 18/11/14,09:00:41,14,10,1, 11.9,1,1, 6.363, 10603.438, 123.101, 52528.063 18/11/14,09:00:41,15,10,1, 11.9,1,1, 6.363, 10603.467, 123.162, 52528.103 18/11/14,09:00:41,16,10,1, 11.9,1,1, 6.363, 10603.458, 123.165, 52528.073 18/11/14,09:00:41,17,10,1, 11.9,1,1, 6.363, 10603.465, 123.128, 52528.103 18/11/14,09:00:41,18,10,1, 11.9,1,1, 6.363, 10603.412, 123.104, 52528.055 18/11/14,09:00:41,19,10,1, 11.9,1,1, 6.363, 10603.464, 123.159, 52528.073 18/11/14,09:00:42,00,10,1, 11.9,1,1, 6.365, 10603.455, 123.159, 52528.073 18/11/14,09:00:42,01,10,1, 11.9,1,1, 6.365, 10603.446, 123.201, 52528.143 18/11/14,09:00:42,02,10,1, 11.9,1,1, 6.365, 10603.434, 123.191, 52528.105 18/11/14,09:00:42,03,10,1, 11.9,1,1, 6.365, 10603.434, 123.176, 52528.113 18/11/14,09:00:42,04,10,1, 11.9,1,1, 6.365, 10603.445, 123.179, 52528.099 18/11/14,09:00:42,05,10,1, 11.9,1,1, 6.365, 10603.439, 123.189, 52528.141 18/11/14,09:00:42,06,10,1, 11.9,1,1, 6.365, 10603.434, 123.145, 52528.128 18/11/14,09:00:42,07,10,1, 11.9,1,1, 6.365, 10603.418, 123.138, 52528.127 18/11/14,09:00:42,08,10,1, 11.9,1,1, 6.365, 10603.420, 123.176, 52528.071 18/11/14,09:00:42,09,10,1, 11.9,1,1, 6.365, 10603.437, 123.176, 52528.100 18/11/14,09:00:42,10,10,1, 11.9,1,1, 6.365, 10603.407, 123.184, 52528.098 18/11/14,09:00:42,11,10,1, 11.9,1,1, 6.365, 10603.422, 123.150, 52528.095 18/11/14,09:00:42,12,10,1, 11.9,1,1, 6.365, 10603.411, 123.148, 52528.098 18/11/14,09:00:42,13,10,1, 11.9,1,1, 6.365, 10603.406, 123.142, 52528.043 18/11/14,09:00:42,14,10,1, 11.9,1,1, 6.365, 10603.406, 123.155, 52528.124 18/11/14,09:00:42,15,10,1, 11.9,1,1, 6.365, 10603.408, 123.195, 52528.115 18/11/14,09:00:42,16,10,1, 11.9,1,1, 6.365, 10603.395, 123.173, 52528.107 18/11/14,09:00:42,17,10,1, 11.9,1,1, 6.365, 10603.387, 123.179, 52528.098 18/11/14,09:00:42,18,10,1, 11.9,1,1, 6.365, 10603.376, 123.174, 52528.074 18/11/14,09:00:42,19,10,1, 11.9,1,1, 6.365, 10603.396, 123.219, 52528.118 18/11/14,09:00:43,00,10,1, 11.8,1,1, 6.366, 10603.389, 123.219, 52528.118 18/11/14,09:00:43,01,10,1, 11.8,1,1, 6.366, 10603.367, 123.144, 52528.049 18/11/14,09:00:43,02,10,1, 11.8,1,1, 6.366, 10603.391, 123.191, 52528.137 18/11/14,09:00:43,03,10,1, 11.8,1,1, 6.366, 10603.370, 123.167, 52528.106 18/11/14,09:00:43,04,10,1, 11.8,1,1, 6.366, 10603.396, 123.177, 52528.142 18/11/14,09:00:43,05,10,1, 11.8,1,1, 6.366, 10603.383, 123.227, 52528.120 18/11/14,09:00:43,06,10,1, 11.8,1,1, 6.366, 10603.374, 123.169, 52528.074 18/11/14,09:00:43,07,10,1, 11.8,1,1, 6.366, 10603.374, 123.151, 52528.024 18/11/14,09:00:43,08,10,1, 11.8,1,1, 6.366, 10603.362, 123.190, 52528.108 18/11/14,09:00:43,09,10,1, 11.8,1,1, 6.366, 10603.376, 123.207, 52528.121 18/11/14,09:00:43,10,10,1, 11.8,1,1, 6.366, 10603.390, 123.191, 52528.138 18/11/14,09:00:43,11,10,1, 11.8,1,1, 6.366, 10603.361, 123.166, 52528.085 18/11/14,09:00:43,12,10,1, 11.8,1,1, 6.366, 10603.384, 123.217, 52528.101 18/11/14,09:00:43,13,10,1, 11.8,1,1, 6.366, 10603.378, 123.181, 52528.110 18/11/14,09:00:43,14,10,1, 11.8,1,1, 6.366, 10603.372, 123.248, 52528.196 18/11/14,09:00:43,15,10,1, 11.8,1,1, 6.366, 10603.377, 123.189, 52528.137 18/11/14,09:00:43,16,10,1, 11.8,1,1, 6.366, 10603.383, 123.184, 52528.095 18/11/14,09:00:43,17,10,1, 11.8,1,1, 6.366, 10603.389, 123.191, 52528.094 18/11/14,09:00:43,18,10,1, 11.8,1,1, 6.366, 10603.406, 123.209, 52528.162 18/11/14,09:00:43,19,10,1, 11.8,1,1, 6.366, 10603.368, 123.187, 52528.107 18/11/14,09:00:44,00,10,1, 11.8,1,1, 6.365, 10603.364, 123.187, 52528.107 18/11/14,09:00:44,01,10,1, 11.8,1,1, 6.365, 10603.384, 123.219, 52528.117 18/11/14,09:00:44,02,10,1, 11.8,1,1, 6.365, 10603.406, 123.228, 52528.148 18/11/14,09:00:44,03,10,1, 11.8,1,1, 6.365, 10603.377, 123.236, 52528.166 18/11/14,09:00:44,04,10,1, 11.8,1,1, 6.365, 10603.395, 123.255, 52528.142 18/11/14,09:00:44,05,10,1, 11.8,1,1, 6.365, 10603.361, 123.191, 52528.136 18/11/14,09:00:44,06,10,1, 11.8,1,1, 6.365, 10603.396, 123.261, 52528.174 18/11/14,09:00:44,07,10,1, 11.8,1,1, 6.365, 10603.357, 123.228, 52528.095 18/11/14,09:00:44,08,10,1, 11.8,1,1, 6.365, 10603.387, 123.258, 52528.137 18/11/14,09:00:44,09,10,1, 11.8,1,1, 6.365, 10603.411, 123.296, 52528.298 18/11/14,09:00:44,10,10,1, 11.8,1,1, 6.365, 10603.400, 123.270, 52528.085 18/11/14,09:00:44,11,10,1, 11.8,1,1, 6.365, 10603.387, 123.269, 52528.072 18/11/14,09:00:44,12,10,1, 11.8,1,1, 6.365, 10603.418, 123.231, 52528.079 18/11/14,09:00:44,13,10,1, 11.8,1,1, 6.365, 10603.399, 123.257, 52528.140 18/11/14,09:00:44,14,10,1, 11.8,1,1, 6.365, 10603.448, 123.260, 52528.164 18/11/14,09:00:44,15,10,1, 11.8,1,1, 6.365, 10603.422, 123.227, 52528.234 18/11/14,09:00:44,16,10,1, 11.8,1,1, 6.365, 10603.447, 123.237, 52528.072 18/11/14,09:00:44,17,10,1, 11.8,1,1, 6.365, 10603.426, 123.219, 52528.087 18/11/14,09:00:44,18,10,1, 11.8,1,1, 6.365, 10603.462, 123.266, 52528.171 18/11/14,09:00:44,19,10,1, 11.8,1,1, 6.365, 10603.442, 123.204, 52528.106 18/11/14,09:00:45,00,10,1, 11.9,1,1, 6.367, 10603.439, 123.204, 52528.106 18/11/14,09:00:45,01,10,1, 11.9,1,1, 6.367, 10603.442, 123.240, 52528.111 18/11/14,09:00:45,02,10,1, 11.9,1,1, 6.367, 10603.436, 123.256, 52528.091 18/11/14,09:00:45,03,10,1, 11.9,1,1, 6.367, 10603.461, 123.263, 52528.163 18/11/14,09:00:45,04,10,1, 11.9,1,1, 6.367, 10603.480, 123.302, 52528.159 18/11/14,09:00:45,05,10,1, 11.9,1,1, 6.367, 10603.462, 123.210, 52528.120 18/11/14,09:00:45,06,10,1, 11.9,1,1, 6.367, 10603.478, 123.221, 52528.120 18/11/14,09:00:45,07,10,1, 11.9,1,1, 6.367, 10603.484, 123.250, 52528.130 18/11/14,09:00:45,08,10,1, 11.9,1,1, 6.367, 10603.439, 123.226, 52528.142 18/11/14,09:00:45,09,10,1, 11.9,1,1, 6.367, 10603.469, 123.228, 52528.117 18/11/14,09:00:45,10,10,1, 11.9,1,1, 6.367, 10603.495, 123.277, 52528.156 18/11/14,09:00:45,11,10,1, 11.9,1,1, 6.367, 10603.520, 123.271, 52528.129 18/11/14,09:00:45,12,10,1, 11.9,1,1, 6.367, 10603.510, 123.259, 52528.126 18/11/14,09:00:45,13,10,1, 11.9,1,1, 6.367, 10603.503, 123.243, 52528.086 18/11/14,09:00:45,14,10,1, 11.9,1,1, 6.367, 10603.512, 123.253, 52528.116 18/11/14,09:00:45,15,10,1, 11.9,1,1, 6.367, 10603.519, 123.270, 52528.099 18/11/14,09:00:45,16,10,1, 11.9,1,1, 6.367, 10603.547, 123.257, 52528.102 18/11/14,09:00:45,17,10,1, 11.9,1,1, 6.367, 10603.570, 123.324, 52528.180 18/11/14,09:00:45,18,10,1, 11.9,1,1, 6.367, 10603.554, 123.266, 52528.120 18/11/14,09:00:45,19,10,1, 11.9,1,1, 6.367, 10603.567, 123.304, 52528.155 18/11/14,09:00:46,00,10,1, 11.9,1,1, 6.367, 10603.564, 123.304, 52528.155 18/11/14,09:00:46,01,10,1, 11.9,1,1, 6.367, 10603.567, 123.232, 52528.127 18/11/14,09:00:46,02,10,1, 11.9,1,1, 6.367, 10603.585, 123.337, 52528.181 18/11/14,09:00:46,03,10,1, 11.9,1,1, 6.367, 10603.571, 123.334, 52528.163 18/11/14,09:00:46,04,10,1, 11.9,1,1, 6.367, 10603.620, 123.327, 52528.174 18/11/14,09:00:46,05,10,1, 11.9,1,1, 6.367, 10603.633, 123.332, 52528.193 18/11/14,09:00:46,06,10,1, 11.9,1,1, 6.367, 10603.611, 123.285, 52528.140 18/11/14,09:00:46,07,10,1, 11.9,1,1, 6.367, 10603.627, 123.291, 52528.135 18/11/14,09:00:46,08,10,1, 11.9,1,1, 6.367, 10603.647, 123.333, 52528.169 18/11/14,09:00:46,09,10,1, 11.9,1,1, 6.367, 10603.682, 123.341, 52528.194 18/11/14,09:00:46,10,10,1, 11.9,1,1, 6.367, 10603.655, 123.349, 52528.200 18/11/14,09:00:46,11,10,1, 11.9,1,1, 6.367, 10603.682, 123.354, 52528.212 18/11/14,09:00:46,12,10,1, 11.9,1,1, 6.367, 10603.675, 123.314, 52528.131 18/11/14,09:00:46,13,10,1, 11.9,1,1, 6.367, 10603.678, 123.297, 52528.167 18/11/14,09:00:46,14,10,1, 11.9,1,1, 6.367, 10603.712, 123.315, 52528.158 18/11/14,09:00:46,15,10,1, 11.9,1,1, 6.367, 10603.739, 123.355, 52528.187 18/11/14,09:00:46,16,10,1, 11.9,1,1, 6.367, 10603.755, 123.388, 52528.210 18/11/14,09:00:46,17,10,1, 11.9,1,1, 6.367, 10603.733, 123.345, 52528.160 18/11/14,09:00:46,18,10,1, 11.9,1,1, 6.367, 10603.748, 123.351, 52528.183 18/11/14,09:00:46,19,10,1, 11.9,1,1, 6.367, 10603.791, 123.412, 52528.193 18/11/14,09:00:47,00,10,1, 11.9,1,1, 6.367, 10603.789, 123.412, 52528.193 18/11/14,09:00:47,01,10,1, 11.9,1,1, 6.367, 10603.808, 123.370, 52528.186 18/11/14,09:00:47,02,10,1, 11.9,1,1, 6.367, 10603.791, 123.392, 52528.167 18/11/14,09:00:47,03,10,1, 11.9,1,1, 6.367, 10603.793, 123.349, 52528.290 18/11/14,09:00:47,04,10,1, 11.9,1,1, 6.367, 10603.795, 123.392, 52528.195 18/11/14,09:00:47,05,10,1, 11.9,1,1, 6.367, 10603.813, 123.381, 52528.198 18/11/14,09:00:47,06,10,1, 11.9,1,1, 6.367, 10603.849, 123.408, 52528.228 18/11/14,09:00:47,07,10,1, 11.9,1,1, 6.367, 10603.870, 123.455, 52528.189 18/11/14,09:00:47,08,10,1, 11.9,1,1, 6.367, 10603.874, 123.445, 52528.228 18/11/14,09:00:47,09,10,1, 11.9,1,1, 6.367, 10603.901, 123.441, 52528.212 18/11/14,09:00:47,10,10,1, 11.9,1,1, 6.367, 10603.932, 123.448, 52528.208 18/11/14,09:00:47,11,10,1, 11.9,1,1, 6.367, 10603.909, 123.423, 52528.176 18/11/14,09:00:47,12,10,1, 11.9,1,1, 6.367, 10603.930, 123.373, 52528.124 18/11/14,09:00:47,13,10,1, 11.9,1,1, 6.367, 10603.934, 123.426, 52528.170 18/11/14,09:00:47,14,10,1, 11.9,1,1, 6.367, 10603.934, 123.409, 52528.206 18/11/14,09:00:47,15,10,1, 11.9,1,1, 6.367, 10603.992, 123.440, 52528.203 18/11/14,09:00:47,16,10,1, 11.9,1,1, 6.367, 10604.026, 123.475, 52528.206 18/11/14,09:00:47,17,10,1, 11.9,1,1, 6.367, 10603.995, 123.436, 52528.209 18/11/14,09:00:47,18,10,1, 11.9,1,1, 6.367, 10604.018, 123.478, 52528.206 18/11/14,09:00:47,19,10,1, 11.9,1,1, 6.367, 10604.029, 123.497, 52528.209 18/11/14,09:00:48,00,10,1, 11.9,1,1, 6.365, 10604.023, 123.497, 52528.209 18/11/14,09:00:48,01,10,1, 11.9,1,1, 6.365, 10604.081, 123.450, 52528.172 18/11/14,09:00:48,02,10,1, 11.9,1,1, 6.365, 10604.104, 123.474, 52528.208 18/11/14,09:00:48,03,10,1, 11.9,1,1, 6.365, 10604.071, 123.437, 52528.147 18/11/14,09:00:48,04,10,1, 11.9,1,1, 6.365, 10604.095, 123.432, 52528.173 18/11/14,09:00:48,05,10,1, 11.9,1,1, 6.365, 10604.113, 123.501, 52528.215 18/11/14,09:00:48,06,10,1, 11.9,1,1, 6.365, 10604.149, 123.512, 52528.214 18/11/14,09:00:48,07,10,1, 11.9,1,1, 6.365, 10604.164, 123.513, 52528.216 18/11/14,09:00:48,08,10,1, 11.9,1,1, 6.365, 10604.178, 123.526, 52528.209 18/11/14,09:00:48,09,10,1, 11.9,1,1, 6.365, 10604.180, 123.510, 52528.179 18/11/14,09:00:48,10,10,1, 11.9,1,1, 6.365, 10604.201, 123.533, 52528.199 18/11/14,09:00:48,11,10,1, 11.9,1,1, 6.365, 10604.235, 123.537, 52528.227 18/11/14,09:00:48,12,10,1, 11.9,1,1, 6.365, 10604.236, 123.479, 52528.196 18/11/14,09:00:48,13,10,1, 11.9,1,1, 6.365, 10604.250, 123.463, 52528.020 18/11/14,09:00:48,14,10,1, 11.9,1,1, 6.365, 10604.265, 123.498, 52528.210 18/11/14,09:00:48,15,10,1, 11.9,1,1, 6.365, 10604.299, 123.540, 52528.219 18/11/14,09:00:48,16,10,1, 11.9,1,1, 6.365, 10604.317, 123.559, 52528.237 18/11/14,09:00:48,17,10,1, 11.9,1,1, 6.365, 10604.298, 123.499, 52528.191 18/11/14,09:00:48,18,10,1, 11.9,1,1, 6.365, 10604.322, 123.504, 52528.160 18/11/14,09:00:48,19,10,1, 11.9,1,1, 6.365, 10604.330, 123.534, 52528.140 18/11/14,09:00:49,00,10,1, 11.9,1,1, 6.366, 10604.323, 123.534, 52528.140 18/11/14,09:00:49,01,10,1, 11.9,1,1, 6.366, 10604.367, 123.511, 52528.155 18/11/14,09:00:49,02,10,1, 11.9,1,1, 6.366, 10604.390, 123.598, 52528.242 18/11/14,09:00:49,03,10,1, 11.9,1,1, 6.366, 10604.407, 123.584, 52528.179 18/11/14,09:00:49,04,10,1, 11.9,1,1, 6.366, 10604.409, 123.570, 52528.199 18/11/14,09:00:49,05,10,1, 11.9,1,1, 6.366, 10604.410, 123.544, 52528.172 18/11/14,09:00:49,06,10,1, 11.9,1,1, 6.366, 10604.429, 123.514, 52528.209 18/11/14,09:00:49,07,10,1, 11.9,1,1, 6.366, 10604.486, 123.597, 52528.218 18/11/14,09:00:49,08,10,1, 11.9,1,1, 6.366, 10604.492, 123.574, 52528.208 18/11/14,09:00:49,09,10,1, 11.9,1,1, 6.366, 10604.524, 123.586, 52528.202 18/11/14,09:00:49,10,10,1, 11.9,1,1, 6.366, 10604.551, 123.573, 52528.207 18/11/14,09:00:49,11,10,1, 11.9,1,1, 6.366, 10604.577, 123.607, 52528.186 18/11/14,09:00:49,12,10,1, 11.9,1,1, 6.366, 10604.563, 123.548, 52528.155 18/11/14,09:00:49,13,10,1, 11.9,1,1, 6.366, 10604.600, 123.576, 52528.131 18/11/14,09:00:49,14,10,1, 11.9,1,1, 6.366, 10604.607, 123.548, 52528.189 18/11/14,09:00:49,15,10,1, 11.9,1,1, 6.366, 10604.619, 123.553, 52528.149 18/11/14,09:00:49,16,10,1, 11.9,1,1, 6.366, 10604.652, 123.614, 52528.186 18/11/14,09:00:49,17,10,1, 11.9,1,1, 6.366, 10604.669, 123.602, 52528.168 18/11/14,09:00:49,18,10,1, 11.9,1,1, 6.366, 10604.676, 123.603, 52528.173 18/11/14,09:00:49,19,10,1, 11.9,1,1, 6.366, 10604.694, 123.589, 52528.184 18/11/14,09:00:50,00,11,1, 11.8,1,1, 6.368, 10604.690, 123.589, 52528.184 18/11/14,09:00:50,01,11,1, 11.8,1,1, 6.368, 10604.729, 123.623, 52528.193 18/11/14,09:00:50,02,11,1, 11.8,1,1, 6.368, 10604.750, 123.611, 52528.169 18/11/14,09:00:50,03,11,1, 11.8,1,1, 6.368, 10604.758, 123.606, 52528.156 18/11/14,09:00:50,04,11,1, 11.8,1,1, 6.368, 10604.783, 123.603, 52528.165 18/11/14,09:00:50,05,11,1, 11.8,1,1, 6.368, 10604.826, 123.577, 52528.181 18/11/14,09:00:50,06,11,1, 11.8,1,1, 6.368, 10604.817, 123.587, 52528.165 18/11/14,09:00:50,07,11,1, 11.8,1,1, 6.368, 10604.848, 123.600, 52528.169 18/11/14,09:00:50,08,11,1, 11.8,1,1, 6.368, 10604.855, 123.563, 52528.141 18/11/14,09:00:50,09,11,1, 11.8,1,1, 6.368, 10604.868, 123.568, 52528.148 18/11/14,09:00:50,10,11,1, 11.8,1,1, 6.368, 10604.880, 123.601, 52528.151 18/11/14,09:00:50,11,11,1, 11.8,1,1, 6.368, 10604.928, 123.594, 52528.143 18/11/14,09:00:50,12,11,1, 11.8,1,1, 6.368, 10604.938, 123.593, 52528.164 18/11/14,09:00:50,13,11,1, 11.8,1,1, 6.368, 10604.963, 123.623, 52528.158 18/11/14,09:00:50,14,11,1, 11.8,1,1, 6.368, 10604.955, 123.628, 52528.151 18/11/14,09:00:50,15,11,1, 11.8,1,1, 6.368, 10604.974, 123.602, 52528.128 18/11/14,09:00:50,16,11,1, 11.8,1,1, 6.368, 10604.992, 123.636, 52528.296 18/11/14,09:00:50,17,11,1, 11.8,1,1, 6.368, 10605.039, 123.594, 52528.177 18/11/14,09:00:50,18,11,1, 11.8,1,1, 6.368, 10605.071, 123.601, 52528.183 18/11/14,09:00:50,19,11,1, 11.8,1,1, 6.368, 10605.100, 123.574, 52528.139 18/11/14,09:00:51,00,11,1, 11.9,1,1, 6.371, 10605.099, 123.574, 52528.139 18/11/14,09:00:51,01,11,1, 11.9,1,1, 6.371, 10605.126, 123.628, 52528.147 18/11/14,09:00:51,02,11,1, 11.9,1,1, 6.371, 10605.123, 123.581, 52528.122 18/11/14,09:00:51,03,11,1, 11.9,1,1, 6.371, 10605.167, 123.614, 52528.159 18/11/14,09:00:51,04,11,1, 11.9,1,1, 6.371, 10605.195, 123.596, 52528.119 18/11/14,09:00:51,05,11,1, 11.9,1,1, 6.371, 10605.174, 123.606, 52528.139 18/11/14,09:00:51,06,11,1, 11.9,1,1, 6.371, 10605.246, 123.599, 52528.131 18/11/14,09:00:51,07,11,1, 11.9,1,1, 6.371, 10605.242, 123.616, 52528.144 18/11/14,09:00:51,08,11,1, 11.9,1,1, 6.371, 10605.256, 123.586, 52528.147 18/11/14,09:00:51,09,11,1, 11.9,1,1, 6.371, 10605.277, 123.552, 52528.075 18/11/14,09:00:51,10,11,1, 11.9,1,1, 6.371, 10605.297, 123.554, 52528.129 18/11/14,09:00:51,11,11,1, 11.9,1,1, 6.371, 10605.302, 123.568, 52528.119 18/11/14,09:00:51,12,11,1, 11.9,1,1, 6.371, 10605.322, 123.593, 52528.084 18/11/14,09:00:51,13,11,1, 11.9,1,1, 6.371, 10605.339, 123.610, 52528.120 18/11/14,09:00:51,14,11,1, 11.9,1,1, 6.371, 10605.370, 123.558, 52528.112 18/11/14,09:00:51,15,11,1, 11.9,1,1, 6.371, 10605.360, 123.570, 52528.107 18/11/14,09:00:51,16,11,1, 11.9,1,1, 6.371, 10605.390, 123.569, 52528.098 18/11/14,09:00:51,17,11,1, 11.9,1,1, 6.371, 10605.393, 123.552, 52528.095 18/11/14,09:00:51,18,11,1, 11.9,1,1, 6.371, 10605.436, 123.551, 52528.076 18/11/14,09:00:51,19,11,1, 11.9,1,1, 6.371, 10605.448, 123.546, 52528.095 18/11/14,09:00:52,00,11,1, 11.8,1,1, 6.363, 10605.441, 123.546, 52528.095 18/11/14,09:00:52,01,11,1, 11.8,1,1, 6.363, 10605.460, 123.515, 52528.071 18/11/14,09:00:52,02,11,1, 11.8,1,1, 6.363, 10605.512, 123.530, 52528.048 18/11/14,09:00:52,03,11,1, 11.8,1,1, 6.363, 10605.521, 123.557, 52528.083 18/11/14,09:00:52,04,11,1, 11.8,1,1, 6.363, 10605.554, 123.519, 52528.067 18/11/14,09:00:52,05,11,1, 11.8,1,1, 6.363, 10605.547, 123.546, 52528.066 18/11/14,09:00:52,06,11,1, 11.8,1,1, 6.363, 10605.586, 123.535, 52528.055 18/11/14,09:00:52,07,11,1, 11.8,1,1, 6.363, 10605.598, 123.565, 52528.132 18/11/14,09:00:52,08,11,1, 11.8,1,1, 6.363, 10605.571, 123.505, 52528.045 18/11/14,09:00:52,09,11,1, 11.8,1,1, 6.363, 10605.617, 123.503, 52528.023 18/11/14,09:00:52,10,11,1, 11.8,1,1, 6.363, 10605.623, 123.496, 52528.055 18/11/14,09:00:52,11,11,1, 11.8,1,1, 6.363, 10605.670, 123.559, 52528.068 18/11/14,09:00:52,12,11,1, 11.8,1,1, 6.363, 10605.646, 123.499, 52528.082 18/11/14,09:00:52,13,11,1, 11.8,1,1, 6.363, 10605.654, 123.488, 52528.047 18/11/14,09:00:52,14,11,1, 11.8,1,1, 6.363, 10605.658, 123.437, 52528.014 18/11/14,09:00:52,15,11,1, 11.8,1,1, 6.363, 10605.667, 123.441, 52527.986 18/11/14,09:00:52,16,11,1, 11.8,1,1, 6.363, 10605.726, 123.466, 52528.020 18/11/14,09:00:52,17,11,1, 11.8,1,1, 6.363, 10605.744, 123.484, 52528.031 18/11/14,09:00:52,18,11,1, 11.8,1,1, 6.363, 10605.723, 123.412, 52527.984 18/11/14,09:00:52,19,11,1, 11.8,1,1, 6.363, 10605.729, 123.459, 52528.026 18/11/14,09:00:53,00,11,1, 11.9,1,1, 6.367, 10605.725, 123.459, 52528.026 18/11/14,09:00:53,01,11,1, 11.9,1,1, 6.367, 10605.787, 123.436, 52527.997 18/11/14,09:00:53,02,11,1, 11.9,1,1, 6.367, 10605.784, 123.438, 52528.031 18/11/14,09:00:53,03,11,1, 11.9,1,1, 6.367, 10605.805, 123.407, 52528.000 18/11/14,09:00:53,04,11,1, 11.9,1,1, 6.367, 10605.783, 123.433, 52527.992 18/11/14,09:00:53,05,11,1, 11.9,1,1, 6.367, 10605.845, 123.438, 52528.035 18/11/14,09:00:53,06,11,1, 11.9,1,1, 6.367, 10605.873, 123.449, 52528.039 18/11/14,09:00:53,07,11,1, 11.9,1,1, 6.367, 10605.874, 123.426, 52527.968 18/11/14,09:00:53,08,11,1, 11.9,1,1, 6.367, 10605.886, 123.439, 52527.994 18/11/14,09:00:53,09,11,1, 11.9,1,1, 6.367, 10605.916, 123.422, 52527.999 18/11/14,09:00:53,10,11,1, 11.9,1,1, 6.367, 10605.900, 123.394, 52527.974 18/11/14,09:00:53,11,11,1, 11.9,1,1, 6.367, 10605.903, 123.376, 52527.987 18/11/14,09:00:53,12,11,1, 11.9,1,1, 6.367, 10605.954, 123.406, 52527.997 18/11/14,09:00:53,13,11,1, 11.9,1,1, 6.367, 10605.952, 123.418, 52527.983 18/11/14,09:00:53,14,11,1, 11.9,1,1, 6.367, 10605.973, 123.416, 52527.992 18/11/14,09:00:53,15,11,1, 11.9,1,1, 6.367, 10605.993, 123.385, 52527.970 18/11/14,09:00:53,16,11,1, 11.9,1,1, 6.367, 10605.981, 123.373, 52527.960 18/11/14,09:00:53,17,11,1, 11.9,1,1, 6.367, 10606.004, 123.372, 52527.975 18/11/14,09:00:53,18,11,1, 11.9,1,1, 6.367, 10605.992, 123.328, 52527.955 18/11/14,09:00:53,19,11,1, 11.9,1,1, 6.367, 10605.993, 123.343, 52527.955 18/11/14,09:00:54,00,11,1, 11.9,1,1, 6.367, 10605.992, 123.343, 52527.955 18/11/14,09:00:54,01,11,1, 11.9,1,1, 6.367, 10606.032, 123.371, 52527.991 18/11/14,09:00:54,02,11,1, 11.9,1,1, 6.367, 10606.041, 123.296, 52527.928 18/11/14,09:00:54,03,11,1, 11.9,1,1, 6.367, 10606.078, 123.338, 52528.000 18/11/14,09:00:54,04,11,1, 11.9,1,1, 6.367, 10606.036, 123.261, 52527.896 18/11/14,09:00:54,05,11,1, 11.9,1,1, 6.367, 10606.043, 123.278, 52527.892 18/11/14,09:00:54,06,11,1, 11.9,1,1, 6.367, 10606.074, 123.296, 52527.922 18/11/14,09:00:54,07,11,1, 11.9,1,1, 6.367, 10606.110, 123.296, 52527.906 18/11/14,09:00:54,08,11,1, 11.9,1,1, 6.367, 10606.107, 123.267, 52527.890 18/11/14,09:00:54,09,11,1, 11.9,1,1, 6.367, 10606.118, 123.278, 52527.914 18/11/14,09:00:54,10,11,1, 11.9,1,1, 6.367, 10606.084, 123.252, 52527.877 18/11/14,09:00:54,11,11,1, 11.9,1,1, 6.367, 10606.135, 123.285, 52527.918 18/11/14,09:00:54,12,11,1, 11.9,1,1, 6.367, 10606.128, 123.256, 52527.859 18/11/14,09:00:54,13,11,1, 11.9,1,1, 6.367, 10606.157, 123.260, 52527.900 18/11/14,09:00:54,14,11,1, 11.9,1,1, 6.367, 10606.188, 123.281, 52527.882 18/11/14,09:00:54,15,11,1, 11.9,1,1, 6.367, 10606.165, 123.275, 52527.888 18/11/14,09:00:54,16,11,1, 11.9,1,1, 6.367, 10606.190, 123.230, 52527.837 18/11/14,09:00:54,17,11,1, 11.9,1,1, 6.367, 10606.180, 123.266, 52528.003 18/11/14,09:00:54,18,11,1, 11.9,1,1, 6.367, 10606.195, 123.239, 52527.912 18/11/14,09:00:54,19,11,1, 11.9,1,1, 6.367, 10606.210, 123.281, 52527.923 18/11/14,09:00:55,00,10,1, 11.9,1,1, 6.365, 10606.209, 123.281, 52527.923 18/11/14,09:00:55,01,10,1, 11.9,1,1, 6.365, 10606.220, 123.213, 52527.834 18/11/14,09:00:55,02,10,1, 11.9,1,1, 6.365, 10606.261, 123.222, 52527.847 18/11/14,09:00:55,03,10,1, 11.9,1,1, 6.365, 10606.223, 123.214, 52527.825 18/11/14,09:00:55,04,10,1, 11.9,1,1, 6.365, 10606.259, 123.215, 52527.864 18/11/14,09:00:55,05,10,1, 11.9,1,1, 6.365, 10606.240, 123.188, 52527.847 18/11/14,09:00:55,06,10,1, 11.9,1,1, 6.365, 10606.272, 123.220, 52527.850 18/11/14,09:00:55,07,10,1, 11.9,1,1, 6.365, 10606.262, 123.153, 52527.827 18/11/14,09:00:55,08,10,1, 11.9,1,1, 6.365, 10606.300, 123.203, 52527.874 18/11/14,09:00:55,09,10,1, 11.9,1,1, 6.365, 10606.283, 123.151, 52527.774 18/11/14,09:00:55,10,10,1, 11.9,1,1, 6.365, 10606.300, 123.123, 52527.803 18/11/14,09:00:55,11,10,1, 11.9,1,1, 6.365, 10606.307, 123.125, 52527.816 18/11/14,09:00:55,12,10,1, 11.9,1,1, 6.365, 10606.324, 123.186, 52527.861 18/11/14,09:00:55,13,10,1, 11.9,1,1, 6.365, 10606.353, 123.160, 52527.818 18/11/14,09:00:55,14,10,1, 11.9,1,1, 6.365, 10606.316, 123.114, 52527.789 18/11/14,09:00:55,15,10,1, 11.9,1,1, 6.365, 10606.361, 123.179, 52527.842 18/11/14,09:00:55,16,10,1, 11.9,1,1, 6.365, 10606.333, 123.110, 52527.805 18/11/14,09:00:55,17,10,1, 11.9,1,1, 6.365, 10606.351, 123.139, 52527.837 18/11/14,09:00:55,18,10,1, 11.9,1,1, 6.365, 10606.357, 123.122, 52527.818 18/11/14,09:00:55,19,10,1, 11.9,1,1, 6.365, 10606.384, 123.122, 52527.820 18/11/14,09:00:56,00,10,1, 11.7,1,1, 6.369, 10606.376, 123.122, 52527.820 18/11/14,09:00:56,01,10,1, 11.7,1,1, 6.369, 10606.381, 123.090, 52527.807 18/11/14,09:00:56,02,10,1, 11.7,1,1, 6.369, 10606.395, 123.082, 52527.794 18/11/14,09:00:56,03,10,1, 11.7,1,1, 6.369, 10606.415, 123.127, 52527.781 18/11/14,09:00:56,04,10,1, 11.7,1,1, 6.369, 10606.422, 123.070, 52527.799 18/11/14,09:00:56,05,10,1, 11.7,1,1, 6.369, 10606.426, 123.107, 52527.781 18/11/14,09:00:56,06,10,1, 11.7,1,1, 6.369, 10606.409, 123.095, 52527.769 18/11/14,09:00:56,07,10,1, 11.7,1,1, 6.369, 10606.427, 123.067, 52527.817 18/11/14,09:00:56,08,10,1, 11.7,1,1, 6.369, 10606.420, 123.069, 52527.800 18/11/14,09:00:56,09,10,1, 11.7,1,1, 6.369, 10606.436, 123.027, 52527.806 18/11/14,09:00:56,10,10,1, 11.7,1,1, 6.369, 10606.470, 123.079, 52527.833 18/11/14,09:00:56,11,10,1, 11.7,1,1, 6.369, 10606.475, 123.081, 52527.838 18/11/14,09:00:56,12,10,1, 11.7,1,1, 6.369, 10606.455, 122.992, 52527.688 18/11/14,09:00:56,13,10,1, 11.7,1,1, 6.369, 10606.410, 123.068, 52527.822 18/11/14,09:00:56,14,10,1, 11.7,1,1, 6.369, 10606.459, 123.038, 52527.837 18/11/14,09:00:56,15,10,1, 11.7,1,1, 6.369, 10606.486, 123.028, 52527.782 18/11/14,09:00:56,16,10,1, 11.7,1,1, 6.369, 10606.456, 123.040, 52527.786 18/11/14,09:00:56,17,10,1, 11.7,1,1, 6.369, 10606.467, 123.024, 52527.766 18/11/14,09:00:56,18,10,1, 11.7,1,1, 6.369, 10606.459, 122.992, 52527.750 18/11/14,09:00:56,19,10,1, 11.7,1,1, 6.369, 10606.496, 123.017, 52527.808 18/11/14,09:00:57,00,10,1, 11.8,1,1, 6.368, 10606.493, 123.017, 52527.808 18/11/14,09:00:57,01,10,1, 11.8,1,1, 6.368, 10606.504, 122.988, 52527.773 18/11/14,09:00:57,02,10,1, 11.8,1,1, 6.368, 10606.501, 122.984, 52527.754 18/11/14,09:00:57,03,10,1, 11.8,1,1, 6.368, 10606.491, 122.945, 52527.720 18/11/14,09:00:57,04,10,1, 11.8,1,1, 6.368, 10606.485, 122.939, 52527.725 18/11/14,09:00:57,05,10,1, 11.8,1,1, 6.368, 10606.512, 122.981, 52527.778 18/11/14,09:00:57,06,10,1, 11.8,1,1, 6.368, 10606.514, 122.962, 52527.732 18/11/14,09:00:57,07,10,1, 11.8,1,1, 6.368, 10606.522, 122.985, 52527.769 18/11/14,09:00:57,08,10,1, 11.8,1,1, 6.368, 10606.495, 122.947, 52527.746 18/11/14,09:00:57,09,10,1, 11.8,1,1, 6.368, 10606.519, 122.962, 52527.728 18/11/14,09:00:57,10,10,1, 11.8,1,1, 6.368, 10606.528, 122.997, 52527.794 18/11/14,09:00:57,11,10,1, 11.8,1,1, 6.368, 10606.511, 122.950, 52527.741 18/11/14,09:00:57,12,10,1, 11.8,1,1, 6.368, 10606.532, 122.976, 52527.780 18/11/14,09:00:57,13,10,1, 11.8,1,1, 6.368, 10606.517, 122.953, 52527.754 18/11/14,09:00:57,14,10,1, 11.8,1,1, 6.368, 10606.495, 122.928, 52527.708 18/11/14,09:00:57,15,10,1, 11.8,1,1, 6.368, 10606.519, 122.911, 52527.704 18/11/14,09:00:57,16,10,1, 11.8,1,1, 6.368, 10606.532, 122.895, 52527.710 18/11/14,09:00:57,17,10,1, 11.8,1,1, 6.368, 10606.546, 122.967, 52527.826 18/11/14,09:00:57,18,10,1, 11.8,1,1, 6.368, 10606.559, 122.984, 52527.820 18/11/14,09:00:57,19,10,1, 11.8,1,1, 6.368, 10606.550, 122.968, 52527.785 18/11/14,09:00:58,00,10,1, 11.8,1,1, 6.366, 10606.543, 122.968, 52527.785 18/11/14,09:00:58,01,10,1, 11.8,1,1, 6.366, 10606.486, 122.881, 52527.710 18/11/14,09:00:58,02,10,1, 11.8,1,1, 6.366, 10606.514, 122.881, 52527.697 18/11/14,09:00:58,03,10,1, 11.8,1,1, 6.366, 10606.530, 122.938, 52527.775 18/11/14,09:00:58,04,10,1, 11.8,1,1, 6.366, 10606.493, 122.921, 52527.758 18/11/14,09:00:58,05,10,1, 11.8,1,1, 6.366, 10606.468, 122.885, 52527.764 18/11/14,09:00:58,06,10,1, 11.8,1,1, 6.366, 10606.493, 122.854, 52527.722 18/11/14,09:00:58,07,10,1, 11.8,1,1, 6.366, 10606.471, 122.857, 52527.698 18/11/14,09:00:58,08,10,1, 11.8,1,1, 6.366, 10606.480, 122.855, 52527.706 18/11/14,09:00:58,09,10,1, 11.8,1,1, 6.366, 10606.476, 122.841, 52527.678 18/11/14,09:00:58,10,10,1, 11.8,1,1, 6.366, 10606.463, 122.843, 52527.706 18/11/14,09:00:58,11,10,1, 11.8,1,1, 6.366, 10606.481, 122.835, 52527.714 18/11/14,09:00:58,12,10,1, 11.8,1,1, 6.366, 10606.464, 122.842, 52527.756 18/11/14,09:00:58,13,10,1, 11.8,1,1, 6.366, 10606.483, 122.855, 52527.759 18/11/14,09:00:58,14,10,1, 11.8,1,1, 6.366, 10606.465, 122.864, 52527.729 18/11/14,09:00:58,15,10,1, 11.8,1,1, 6.366, 10606.448, 122.822, 52527.715 18/11/14,09:00:58,16,10,1, 11.8,1,1, 6.366, 10606.479, 122.879, 52527.758 18/11/14,09:00:58,17,10,1, 11.8,1,1, 6.366, 10606.473, 122.872, 52527.783 18/11/14,09:00:58,18,10,1, 11.8,1,1, 6.366, 10606.439, 122.862, 52527.773 18/11/14,09:00:58,19,10,1, 11.8,1,1, 6.366, 10606.463, 122.828, 52527.746 18/11/14,09:00:59,00,10,1, 11.9,1,1, 6.369, 10606.459, 122.828, 52527.746 18/11/14,09:00:59,01,10,1, 11.9,1,1, 6.369, 10606.419, 122.800, 52527.697 18/11/14,09:00:59,02,10,1, 11.9,1,1, 6.369, 10606.386, 122.801, 52527.759 18/11/14,09:00:59,03,10,1, 11.9,1,1, 6.369, 10606.415, 122.826, 52527.734 18/11/14,09:00:59,04,10,1, 11.9,1,1, 6.369, 10606.401, 122.827, 52527.780 18/11/14,09:00:59,05,10,1, 11.9,1,1, 6.369, 10606.355, 122.765, 52527.692 18/11/14,09:00:59,06,10,1, 11.9,1,1, 6.369, 10606.383, 122.772, 52527.712 18/11/14,09:00:59,07,10,1, 11.9,1,1, 6.369, 10606.372, 122.760, 52527.718 18/11/14,09:00:59,08,10,1, 11.9,1,1, 6.369, 10606.373, 122.802, 52527.752 18/11/14,09:00:59,09,10,1, 11.9,1,1, 6.369, 10606.372, 122.817, 52527.738 18/11/14,09:00:59,10,10,1, 11.9,1,1, 6.369, 10606.337, 122.725, 52527.702 18/11/14,09:00:59,11,10,1, 11.9,1,1, 6.369, 10606.348, 122.797, 52527.751 18/11/14,09:00:59,12,10,1, 11.9,1,1, 6.369, 10606.333, 122.773, 52527.768 18/11/14,09:00:59,13,10,1, 11.9,1,1, 6.369, 10606.328, 122.790, 52527.720 18/11/14,09:00:59,14,10,1, 11.9,1,1, 6.369, 10606.282, 122.764, 52527.744 18/11/14,09:00:59,15,10,1, 11.9,1,1, 6.369, 10606.301, 122.782, 52527.758 18/11/14,09:00:59,16,10,1, 11.9,1,1, 6.369, 10606.250, 122.754, 52527.715 18/11/14,09:00:59,17,10,1, 11.9,1,1, 6.369, 10606.272, 122.782, 52527.751 18/11/14,09:00:59,18,10,1, 11.9,1,1, 6.369, 10606.276, 122.759, 52527.713 18/11/14,09:00:59,19,10,1, 11.9,1,1, 6.369, 10606.282, 122.819, 52527.768 18/11/14,09:01:00,00,10,1, 11.8,1,1, 6.369, 10606.276, 122.819, 52527.768 18/11/14,09:01:00,01,10,1, 11.8,1,1, 6.369, 10606.246, 122.749, 52527.724 18/11/14,09:01:00,02,10,1, 11.8,1,1, 6.369, 10606.247, 122.732, 52527.753 18/11/14,09:01:00,03,10,1, 11.8,1,1, 6.369, 10606.230, 122.733, 52527.751 18/11/14,09:01:00,04,10,1, 11.8,1,1, 6.369, 10606.198, 122.773, 52527.783 18/11/14,09:01:00,05,10,1, 11.8,1,1, 6.369, 10606.181, 122.699, 52527.743 18/11/14,09:01:00,06,10,1, 11.8,1,1, 6.369, 10606.193, 122.721, 52527.724 18/11/14,09:01:00,07,10,1, 11.8,1,1, 6.369, 10606.162, 122.706, 52527.728 18/11/14,09:01:00,08,10,1, 11.8,1,1, 6.369, 10606.203, 122.737, 52527.755 18/11/14,09:01:00,09,10,1, 11.8,1,1, 6.369, 10606.144, 122.719, 52527.749 18/11/14,09:01:00,10,10,1, 11.8,1,1, 6.369, 10606.151, 122.779, 52527.786 18/11/14,09:01:00,11,10,1, 11.8,1,1, 6.369, 10606.143, 122.775, 52527.800 18/11/14,09:01:00,12,10,1, 11.8,1,1, 6.369, 10606.122, 122.764, 52527.769 18/11/14,09:01:00,13,10,1, 11.8,1,1, 6.369, 10606.130, 122.783, 52527.789 18/11/14,09:01:00,14,10,1, 11.8,1,1, 6.369, 10606.094, 122.745, 52527.776 18/11/14,09:01:00,15,10,1, 11.8,1,1, 6.369, 10606.090, 122.765, 52527.811 18/11/14,09:01:00,16,10,1, 11.8,1,1, 6.369, 10606.082, 122.757, 52527.780 18/11/14,09:01:00,17,10,1, 11.8,1,1, 6.369, 10606.092, 122.778, 52527.822 18/11/14,09:01:00,18,10,1, 11.8,1,1, 6.369, 10606.050, 122.745, 52527.796 18/11/14,09:01:00,19,10,1, 11.8,1,1, 6.369, 10606.057, 122.763, 52527.775 18/11/14,09:01:01,00,10,1, 11.9,1,1, 6.362, 10606.050, 122.763, 52527.775 18/11/14,09:01:01,01,10,1, 11.9,1,1, 6.362, 10606.031, 122.779, 52527.819 18/11/14,09:01:01,02,10,1, 11.9,1,1, 6.362, 10606.013, 122.744, 52527.793 18/11/14,09:01:01,03,10,1, 11.9,1,1, 6.362, 10606.006, 122.707, 52527.759 18/11/14,09:01:01,04,10,1, 11.9,1,1, 6.362, 10605.994, 122.780, 52527.969 18/11/14,09:01:01,05,10,1, 11.9,1,1, 6.362, 10605.950, 122.787, 52527.806 18/11/14,09:01:01,06,10,1, 11.9,1,1, 6.362, 10605.972, 122.747, 52527.820 18/11/14,09:01:01,07,10,1, 11.9,1,1, 6.362, 10605.946, 122.725, 52527.765 18/11/14,09:01:01,08,10,1, 11.9,1,1, 6.362, 10605.990, 122.760, 52527.765 18/11/14,09:01:01,09,10,1, 11.9,1,1, 6.362, 10605.956, 122.707, 52527.737 18/11/14,09:01:01,10,10,1, 11.9,1,1, 6.362, 10605.978, 122.763, 52527.795 18/11/14,09:01:01,11,10,1, 11.9,1,1, 6.362, 10605.944, 122.736, 52527.777 18/11/14,09:01:01,12,10,1, 11.9,1,1, 6.362, 10605.956, 122.745, 52527.802 18/11/14,09:01:01,13,10,1, 11.9,1,1, 6.362, 10605.936, 122.713, 52527.757 18/11/14,09:01:01,14,10,1, 11.9,1,1, 6.362, 10605.862, 122.693, 52527.766 18/11/14,09:01:01,15,10,1, 11.9,1,1, 6.362, 10605.896, 122.766, 52527.792 18/11/14,09:01:01,16,10,1, 11.9,1,1, 6.362, 10605.868, 122.744, 52527.812 18/11/14,09:01:01,17,10,1, 11.9,1,1, 6.362, 10605.866, 122.706, 52527.744 18/11/14,09:01:01,18,10,1, 11.9,1,1, 6.362, 10605.874, 122.743, 52527.799 18/11/14,09:01:01,19,10,1, 11.9,1,1, 6.362, 10605.853, 122.737, 52527.728 18/11/14,09:01:02,00,10,1, 11.8,1,1, 6.368, 10605.850, 122.737, 52527.728 18/11/14,09:01:02,01,10,1, 11.8,1,1, 6.368, 10605.839, 122.715, 52527.815 18/11/14,09:01:02,02,10,1, 11.8,1,1, 6.368, 10605.840, 122.761, 52527.830 18/11/14,09:01:02,03,10,1, 11.8,1,1, 6.368, 10605.822, 122.704, 52527.801 18/11/14,09:01:02,04,10,1, 11.8,1,1, 6.368, 10605.796, 122.769, 52527.817 18/11/14,09:01:02,05,10,1, 11.8,1,1, 6.368, 10605.782, 122.730, 52527.787 18/11/14,09:01:02,06,10,1, 11.8,1,1, 6.368, 10605.800, 122.755, 52527.790 18/11/14,09:01:02,07,10,1, 11.8,1,1, 6.368, 10605.742, 122.687, 52527.752 18/11/14,09:01:02,08,10,1, 11.8,1,1, 6.368, 10605.758, 122.731, 52527.799 18/11/14,09:01:02,09,10,1, 11.8,1,1, 6.368, 10605.727, 122.769, 52527.808 18/11/14,09:01:02,10,10,1, 11.8,1,1, 6.368, 10605.733, 122.773, 52527.841 18/11/14,09:01:02,11,10,1, 11.8,1,1, 6.368, 10605.720, 122.720, 52527.772 18/11/14,09:01:02,12,10,1, 11.8,1,1, 6.368, 10605.719, 122.701, 52527.735 18/11/14,09:01:02,13,10,1, 11.8,1,1, 6.368, 10605.701, 122.726, 52527.770 18/11/14,09:01:02,14,10,1, 11.8,1,1, 6.368, 10605.661, 122.695, 52527.740 18/11/14,09:01:02,15,10,1, 11.8,1,1, 6.368, 10605.687, 122.759, 52527.789 18/11/14,09:01:02,16,10,1, 11.8,1,1, 6.368, 10605.683, 122.780, 52527.817 18/11/14,09:01:02,17,10,1, 11.8,1,1, 6.368, 10605.678, 122.760, 52527.771 18/11/14,09:01:02,18,10,1, 11.8,1,1, 6.368, 10605.645, 122.790, 52527.832 18/11/14,09:01:02,19,10,1, 11.8,1,1, 6.368, 10605.613, 122.718, 52527.764 18/11/14,09:01:03,00,10,1, 11.9,1,1, 6.367, 10605.608, 122.718, 52527.764 18/11/14,09:01:03,01,10,1, 11.9,1,1, 6.367, 10605.646, 122.782, 52527.816 18/11/14,09:01:03,02,10,1, 11.9,1,1, 6.367, 10605.598, 122.719, 52527.798 18/11/14,09:01:03,03,10,1, 11.9,1,1, 6.367, 10605.591, 122.744, 52527.791 18/11/14,09:01:03,04,10,1, 11.9,1,1, 6.367, 10605.564, 122.683, 52527.746 18/11/14,09:01:03,05,10,1, 11.9,1,1, 6.367, 10605.562, 122.711, 52527.780 18/11/14,09:01:03,06,10,1, 11.9,1,1, 6.367, 10605.577, 122.750, 52527.807 18/11/14,09:01:03,07,10,1, 11.9,1,1, 6.367, 10605.555, 122.794, 52527.860 18/11/14,09:01:03,08,10,1, 11.9,1,1, 6.367, 10605.577, 122.824, 52527.903 18/11/14,09:01:03,09,10,1, 11.9,1,1, 6.367, 10605.538, 122.788, 52527.805 18/11/14,09:01:03,10,10,1, 11.9,1,1, 6.367, 10605.531, 122.785, 52527.845 18/11/14,09:01:03,11,10,1, 11.9,1,1, 6.367, 10605.527, 122.839, 52527.883 18/11/14,09:01:03,12,10,1, 11.9,1,1, 6.367, 10605.507, 122.770, 52527.828 18/11/14,09:01:03,13,10,1, 11.9,1,1, 6.367, 10605.472, 122.716, 52527.764 18/11/14,09:01:03,14,10,1, 11.9,1,1, 6.367, 10605.473, 122.743, 52527.818 18/11/14,09:01:03,15,10,1, 11.9,1,1, 6.367, 10605.480, 122.781, 52527.874 18/11/14,09:01:03,16,10,1, 11.9,1,1, 6.367, 10605.478, 122.802, 52527.872 18/11/14,09:01:03,17,10,1, 11.9,1,1, 6.367, 10605.445, 122.782, 52527.842 18/11/14,09:01:03,18,10,1, 11.9,1,1, 6.367, 10605.435, 122.747, 52527.833 18/11/14,09:01:03,19,10,1, 11.9,1,1, 6.367, 10605.421, 122.813, 52527.885 18/11/14,09:01:04,00,10,1, 11.8,1,1, 6.370, 10605.416, 122.813, 52527.885 18/11/14,09:01:04,01,10,1, 11.8,1,1, 6.370, 10605.404, 122.760, 52527.803 18/11/14,09:01:04,02,10,1, 11.8,1,1, 6.370, 10605.381, 122.747, 52527.806 18/11/14,09:01:04,03,10,1, 11.8,1,1, 6.370, 10605.422, 122.844, 52527.794 18/11/14,09:01:04,04,10,1, 11.8,1,1, 6.370, 10605.361, 122.817, 52527.874 18/11/14,09:01:04,05,10,1, 11.8,1,1, 6.370, 10605.331, 122.810, 52527.845 18/11/14,09:01:04,06,10,1, 11.8,1,1, 6.370, 10605.360, 122.801, 52527.878 18/11/14,09:01:04,07,10,1, 11.8,1,1, 6.370, 10605.343, 122.849, 52527.865 18/11/14,09:01:04,08,10,1, 11.8,1,1, 6.370, 10605.348, 122.825, 52527.856 18/11/14,09:01:04,09,10,1, 11.8,1,1, 6.370, 10605.335, 122.828, 52527.841 18/11/14,09:01:04,10,10,1, 11.8,1,1, 6.370, 10605.307, 122.780, 52527.836 18/11/14,09:01:04,11,10,1, 11.8,1,1, 6.370, 10605.315, 122.852, 52527.928 18/11/14,09:01:04,12,10,1, 11.8,1,1, 6.370, 10605.266, 122.822, 52527.834 18/11/14,09:01:04,13,10,1, 11.8,1,1, 6.370, 10605.274, 122.804, 52527.852 18/11/14,09:01:04,14,10,1, 11.8,1,1, 6.370, 10605.285, 122.826, 52527.824 18/11/14,09:01:04,15,10,1, 11.8,1,1, 6.370, 10605.255, 122.868, 52527.872 18/11/14,09:01:04,16,10,1, 11.8,1,1, 6.370, 10605.265, 122.861, 52527.903 18/11/14,09:01:04,17,10,1, 11.8,1,1, 6.370, 10605.230, 122.837, 52527.886 18/11/14,09:01:04,18,10,1, 11.8,1,1, 6.370, 10605.237, 122.880, 52527.872 18/11/14,09:01:04,19,10,1, 11.8,1,1, 6.370, 10605.244, 122.873, 52527.886 18/11/14,09:01:05,00,10,1, 11.8,1,1, 6.372, 10605.241, 122.873, 52527.886 18/11/14,09:01:05,01,10,1, 11.8,1,1, 6.372, 10605.230, 122.894, 52527.876 18/11/14,09:01:05,02,10,1, 11.8,1,1, 6.372, 10605.179, 122.848, 52527.871 18/11/14,09:01:05,03,10,1, 11.8,1,1, 6.372, 10605.168, 122.839, 52527.836 18/11/14,09:01:05,04,10,1, 11.8,1,1, 6.372, 10605.171, 122.882, 52527.912 18/11/14,09:01:05,05,10,1, 11.8,1,1, 6.372, 10605.162, 122.865, 52527.840 18/11/14,09:01:05,06,10,1, 11.8,1,1, 6.372, 10605.161, 122.894, 52527.874 18/11/14,09:01:05,07,10,1, 11.8,1,1, 6.372, 10605.167, 122.889, 52527.880 18/11/14,09:01:05,08,10,1, 11.8,1,1, 6.372, 10605.158, 122.887, 52527.927 18/11/14,09:01:05,09,10,1, 11.8,1,1, 6.372, 10605.150, 122.869, 52527.867 18/11/14,09:01:05,10,10,1, 11.8,1,1, 6.372, 10605.143, 122.914, 52527.972 18/11/14,09:01:05,11,10,1, 11.8,1,1, 6.372, 10605.118, 122.897, 52527.941 18/11/14,09:01:05,12,10,1, 11.8,1,1, 6.372, 10605.118, 122.894, 52527.915 18/11/14,09:01:05,13,10,1, 11.8,1,1, 6.372, 10605.106, 122.935, 52527.883 18/11/14,09:01:05,14,10,1, 11.8,1,1, 6.372, 10605.104, 122.922, 52527.917 18/11/14,09:01:05,15,10,1, 11.8,1,1, 6.372, 10605.063, 122.904, 52527.928 18/11/14,09:01:05,16,10,1, 11.8,1,1, 6.372, 10605.094, 122.951, 52527.926 18/11/14,09:01:05,17,10,1, 11.8,1,1, 6.372, 10605.057, 122.961, 52527.895 18/11/14,09:01:05,18,10,1, 11.8,1,1, 6.372, 10605.086, 122.979, 52527.953 18/11/14,09:01:05,19,10,1, 11.8,1,1, 6.372, 10605.072, 122.950, 52527.925 18/11/14,09:01:06,00,10,1, 11.8,1,1, 6.369, 10605.066, 122.950, 52527.925 18/11/14,09:01:06,01,10,1, 11.8,1,1, 6.369, 10605.069, 123.014, 52527.970 18/11/14,09:01:06,02,10,1, 11.8,1,1, 6.369, 10605.026, 122.977, 52527.962 18/11/14,09:01:06,03,10,1, 11.8,1,1, 6.369, 10605.030, 122.984, 52527.953 18/11/14,09:01:06,04,10,1, 11.8,1,1, 6.369, 10605.031, 123.004, 52527.941 18/11/14,09:01:06,05,10,1, 11.8,1,1, 6.369, 10605.013, 123.038, 52527.968 18/11/14,09:01:06,06,10,1, 11.8,1,1, 6.369, 10605.018, 123.039, 52527.949 18/11/14,09:01:06,07,10,1, 11.8,1,1, 6.369, 10605.002, 123.023, 52527.934 18/11/14,09:01:06,08,10,1, 11.8,1,1, 6.369, 10604.994, 123.047, 52527.957 18/11/14,09:01:06,09,10,1, 11.8,1,1, 6.369, 10605.006, 123.014, 52527.910 18/11/14,09:01:06,10,10,1, 11.8,1,1, 6.369, 10604.965, 123.015, 52527.913 18/11/14,09:01:06,11,10,1, 11.8,1,1, 6.369, 10604.960, 123.011, 52527.901 18/11/14,09:01:06,12,10,1, 11.8,1,1, 6.369, 10604.956, 123.017, 52527.902 18/11/14,09:01:06,13,10,1, 11.8,1,1, 6.369, 10604.973, 123.070, 52528.027 18/11/14,09:01:06,14,10,1, 11.8,1,1, 6.369, 10604.954, 123.105, 52527.986 18/11/14,09:01:06,15,10,1, 11.8,1,1, 6.369, 10604.959, 123.131, 52528.018 18/11/14,09:01:06,16,10,1, 11.8,1,1, 6.369, 10604.907, 123.061, 52527.959 18/11/14,09:01:06,17,10,1, 11.8,1,1, 6.369, 10604.940, 123.098, 52527.994 18/11/14,09:01:06,18,10,1, 11.8,1,1, 6.369, 10604.921, 123.122, 52528.023 18/11/14,09:01:06,19,10,1, 11.8,1,1, 6.369, 10604.888, 123.084, 52527.936 18/11/14,09:01:07,00,10,1, 11.9,1,1, 6.371, 10604.882, 123.084, 52527.936 18/11/14,09:01:07,01,10,1, 11.9,1,1, 6.371, 10604.898, 123.089, 52527.972 18/11/14,09:01:07,02,10,1, 11.9,1,1, 6.371, 10604.900, 123.113, 52528.002 18/11/14,09:01:07,03,10,1, 11.9,1,1, 6.371, 10604.906, 123.192, 52527.997 18/11/14,09:01:07,04,10,1, 11.9,1,1, 6.371, 10604.870, 123.115, 52527.979 18/11/14,09:01:07,05,10,1, 11.9,1,1, 6.371, 10604.861, 123.125, 52527.932 18/11/14,09:01:07,06,10,1, 11.9,1,1, 6.371, 10604.870, 123.140, 52527.956 18/11/14,09:01:07,07,10,1, 11.9,1,1, 6.371, 10604.898, 123.190, 52528.013 18/11/14,09:01:07,08,10,1, 11.9,1,1, 6.371, 10604.861, 123.244, 52528.030 18/11/14,09:01:07,09,10,1, 11.9,1,1, 6.371, 10604.865, 123.170, 52527.966 18/11/14,09:01:07,10,10,1, 11.9,1,1, 6.371, 10604.836, 123.165, 52527.911 18/11/14,09:01:07,11,10,1, 11.9,1,1, 6.371, 10604.850, 123.189, 52527.948 18/11/14,09:01:07,12,10,1, 11.9,1,1, 6.371, 10604.837, 123.173, 52527.948 18/11/14,09:01:07,13,10,1, 11.9,1,1, 6.371, 10604.823, 123.186, 52527.928 18/11/14,09:01:07,14,10,1, 11.9,1,1, 6.371, 10604.821, 123.216, 52527.968 18/11/14,09:01:07,15,10,1, 11.9,1,1, 6.371, 10604.844, 123.290, 52528.015 18/11/14,09:01:07,16,10,1, 11.9,1,1, 6.371, 10604.851, 123.276, 52528.029 18/11/14,09:01:07,17,10,1, 11.9,1,1, 6.371, 10604.807, 123.234, 52527.960 18/11/14,09:01:07,18,10,1, 11.9,1,1, 6.371, 10604.798, 123.249, 52527.966 18/11/14,09:01:07,19,10,1, 11.9,1,1, 6.371, 10604.815, 123.296, 52527.998 18/11/14,09:01:08,00,10,1, 11.9,1,1, 6.369, 10604.815, 123.296, 52527.998 18/11/14,09:01:08,01,10,1, 11.9,1,1, 6.369, 10604.799, 123.313, 52528.014 18/11/14,09:01:08,02,10,1, 11.9,1,1, 6.369, 10604.827, 123.299, 52528.003 18/11/14,09:01:08,03,10,1, 11.9,1,1, 6.369, 10604.807, 123.288, 52527.969 18/11/14,09:01:08,04,10,1, 11.9,1,1, 6.369, 10604.845, 123.361, 52528.021 18/11/14,09:01:08,05,10,1, 11.9,1,1, 6.369, 10604.778, 123.309, 52528.030 18/11/14,09:01:08,06,10,1, 11.9,1,1, 6.369, 10604.798, 123.352, 52528.013 18/11/14,09:01:08,07,10,1, 11.9,1,1, 6.369, 10604.806, 123.339, 52527.996 18/11/14,09:01:08,08,10,1, 11.9,1,1, 6.369, 10604.786, 123.376, 52528.014 18/11/14,09:01:08,09,10,1, 11.9,1,1, 6.369, 10604.787, 123.362, 52527.994 18/11/14,09:01:08,10,10,1, 11.9,1,1, 6.369, 10604.793, 123.402, 52527.900 18/11/14,09:01:08,11,10,1, 11.9,1,1, 6.369, 10604.804, 123.433, 52528.131 18/11/14,09:01:08,12,10,1, 11.9,1,1, 6.369, 10604.779, 123.408, 52528.058 18/11/14,09:01:08,13,10,1, 11.9,1,1, 6.369, 10604.788, 123.457, 52528.071 18/11/14,09:01:08,14,10,1, 11.9,1,1, 6.369, 10604.808, 123.448, 52528.082 18/11/14,09:01:08,15,10,1, 11.9,1,1, 6.369, 10604.788, 123.459, 52528.113 18/11/14,09:01:08,16,10,1, 11.9,1,1, 6.369, 10604.786, 123.413, 52527.971 18/11/14,09:01:08,17,10,1, 11.9,1,1, 6.369, 10604.799, 123.477, 52528.056 18/11/14,09:01:08,18,10,1, 11.9,1,1, 6.369, 10604.767, 123.447, 52527.992 18/11/14,09:01:08,19,10,1, 11.9,1,1, 6.369, 10604.800, 123.508, 52528.066 18/11/14,09:01:09,00,10,1, 11.8,1,1, 6.366, 10604.799, 123.508, 52528.066 18/11/14,09:01:09,01,10,1, 11.8,1,1, 6.366, 10604.808, 123.527, 52528.078 18/11/14,09:01:09,02,10,1, 11.8,1,1, 6.366, 10604.771, 123.466, 52527.994 18/11/14,09:01:09,03,10,1, 11.8,1,1, 6.366, 10604.796, 123.537, 52528.031 18/11/14,09:01:09,04,10,1, 11.8,1,1, 6.366, 10604.795, 123.560, 52528.079 18/11/14,09:01:09,05,10,1, 11.8,1,1, 6.366, 10604.791, 123.552, 52528.055 18/11/14,09:01:09,06,10,1, 11.8,1,1, 6.366, 10604.791, 123.535, 52528.030 18/11/14,09:01:09,07,10,1, 11.8,1,1, 6.366, 10604.788, 123.570, 52528.039 18/11/14,09:01:09,08,10,1, 11.8,1,1, 6.366, 10604.784, 123.584, 52528.101 18/11/14,09:01:09,09,10,1, 11.8,1,1, 6.366, 10604.788, 123.553, 52528.059 18/11/14,09:01:09,10,10,1, 11.8,1,1, 6.366, 10604.761, 123.552, 52528.037 18/11/14,09:01:09,11,10,1, 11.8,1,1, 6.366, 10604.835, 123.595, 52528.087 18/11/14,09:01:09,12,10,1, 11.8,1,1, 6.366, 10604.809, 123.665, 52528.109 18/11/14,09:01:09,13,10,1, 11.8,1,1, 6.366, 10604.799, 123.640, 52528.056 18/11/14,09:01:09,14,10,1, 11.8,1,1, 6.366, 10604.790, 123.592, 52528.035 18/11/14,09:01:09,15,10,1, 11.8,1,1, 6.366, 10604.799, 123.619, 52528.070 18/11/14,09:01:09,16,10,1, 11.8,1,1, 6.366, 10604.829, 123.618, 52528.098 18/11/14,09:01:09,17,10,1, 11.8,1,1, 6.366, 10604.829, 123.683, 52528.102 18/11/14,09:01:09,18,10,1, 11.8,1,1, 6.366, 10604.840, 123.710, 52528.115 18/11/14,09:01:09,19,10,1, 11.8,1,1, 6.366, 10604.847, 123.694, 52528.125 18/11/14,09:01:10,00,10,1, 11.9,1,1, 6.371, 10604.841, 123.694, 52528.125 18/11/14,09:01:10,01,10,1, 11.9,1,1, 6.371, 10604.812, 123.656, 52528.014 18/11/14,09:01:10,02,10,1, 11.9,1,1, 6.371, 10604.827, 123.715, 52528.086 18/11/14,09:01:10,03,10,1, 11.9,1,1, 6.371, 10604.830, 123.714, 52528.087 18/11/14,09:01:10,04,10,1, 11.9,1,1, 6.371, 10604.868, 123.741, 52528.085 18/11/14,09:01:10,05,10,1, 11.9,1,1, 6.371, 10604.863, 123.711, 52528.079 18/11/14,09:01:10,06,10,1, 11.9,1,1, 6.371, 10604.884, 123.772, 52528.085 18/11/14,09:01:10,07,10,1, 11.9,1,1, 6.371, 10604.874, 123.766, 52528.074 18/11/14,09:01:10,08,10,1, 11.9,1,1, 6.371, 10604.867, 123.729, 52528.064 18/11/14,09:01:10,09,10,1, 11.9,1,1, 6.371, 10604.877, 123.783, 52528.119 18/11/14,09:01:10,10,10,1, 11.9,1,1, 6.371, 10604.897, 123.790, 52528.108 18/11/14,09:01:10,11,10,1, 11.9,1,1, 6.371, 10604.917, 123.765, 52528.086 18/11/14,09:01:10,12,10,1, 11.9,1,1, 6.371, 10604.907, 123.795, 52528.123 18/11/14,09:01:10,13,10,1, 11.9,1,1, 6.371, 10604.905, 123.777, 52528.036 18/11/14,09:01:10,14,10,1, 11.9,1,1, 6.371, 10604.927, 123.791, 52528.064 18/11/14,09:01:10,15,10,1, 11.9,1,1, 6.371, 10604.906, 123.771, 52528.069 18/11/14,09:01:10,16,10,1, 11.9,1,1, 6.371, 10604.915, 123.778, 52528.034 18/11/14,09:01:10,17,10,1, 11.9,1,1, 6.371, 10604.953, 123.808, 52528.099 18/11/14,09:01:10,18,10,1, 11.9,1,1, 6.371, 10604.940, 123.811, 52528.063 18/11/14,09:01:10,19,10,1, 11.9,1,1, 6.371, 10604.985, 123.844, 52528.052 18/11/14,09:01:11,00,10,1, 11.9,1,1, 6.366, 10604.982, 123.844, 52528.052 18/11/14,09:01:11,01,10,1, 11.9,1,1, 6.366, 10604.997, 123.880, 52528.081 18/11/14,09:01:11,02,10,1, 11.9,1,1, 6.366, 10604.996, 123.859, 52528.047 18/11/14,09:01:11,03,10,1, 11.9,1,1, 6.366, 10604.987, 123.849, 52528.025 18/11/14,09:01:11,04,10,1, 11.9,1,1, 6.366, 10605.022, 123.878, 52528.080 18/11/14,09:01:11,05,10,1, 11.9,1,1, 6.366, 10604.998, 123.875, 52528.030 18/11/14,09:01:11,06,10,1, 11.9,1,1, 6.366, 10605.029, 123.868, 52528.022 18/11/14,09:01:11,07,10,1, 11.9,1,1, 6.366, 10605.038, 123.924, 52528.090 18/11/14,09:01:11,08,10,1, 11.9,1,1, 6.366, 10605.040, 123.868, 52527.959 18/11/14,09:01:11,09,10,1, 11.9,1,1, 6.366, 10605.046, 123.865, 52527.997 18/11/14,09:01:11,10,10,1, 11.9,1,1, 6.366, 10605.078, 123.926, 52528.059 18/11/14,09:01:11,11,10,1, 11.9,1,1, 6.366, 10605.047, 123.915, 52528.094 18/11/14,09:01:11,12,10,1, 11.9,1,1, 6.366, 10605.028, 123.923, 52528.037 18/11/14,09:01:11,13,10,1, 11.9,1,1, 6.366, 10605.065, 123.959, 52528.054 18/11/14,09:01:11,14,10,1, 11.9,1,1, 6.366, 10605.069, 123.971, 52528.115 18/11/14,09:01:11,15,10,1, 11.9,1,1, 6.366, 10605.087, 123.985, 52528.098 18/11/14,09:01:11,16,10,1, 11.9,1,1, 6.366, 10605.104, 123.948, 52528.035 18/11/14,09:01:11,17,10,1, 11.9,1,1, 6.366, 10605.099, 123.939, 52528.040 18/11/14,09:01:11,18,10,1, 11.9,1,1, 6.366, 10605.103, 123.945, 52527.990 18/11/14,09:01:11,19,10,1, 11.9,1,1, 6.366, 10605.102, 123.937, 52528.014 18/11/14,09:01:12,00,11,1, 11.8,1,1, 6.368, 10605.099, 123.937, 52528.014 18/11/14,09:01:12,01,11,1, 11.8,1,1, 6.368, 10605.151, 123.979, 52527.969 18/11/14,09:01:12,02,11,1, 11.8,1,1, 6.368, 10605.163, 123.986, 52527.993 18/11/14,09:01:12,03,11,1, 11.8,1,1, 6.368, 10605.177, 123.977, 52528.009 18/11/14,09:01:12,04,11,1, 11.8,1,1, 6.368, 10605.193, 124.048, 52528.017 18/11/14,09:01:12,05,11,1, 11.8,1,1, 6.368, 10605.201, 123.989, 52528.032 18/11/14,09:01:12,06,11,1, 11.8,1,1, 6.368, 10605.224, 124.040, 52528.044 18/11/14,09:01:12,07,11,1, 11.8,1,1, 6.368, 10605.204, 123.981, 52528.002 18/11/14,09:01:12,08,11,1, 11.8,1,1, 6.368, 10605.257, 124.032, 52528.159 18/11/14,09:01:12,09,11,1, 11.8,1,1, 6.368, 10605.258, 124.052, 52528.090 18/11/14,09:01:12,10,11,1, 11.8,1,1, 6.368, 10605.282, 124.082, 52528.087 18/11/14,09:01:12,11,11,1, 11.8,1,1, 6.368, 10605.298, 124.078, 52528.115 18/11/14,09:01:12,12,11,1, 11.8,1,1, 6.368, 10605.291, 124.095, 52528.078 18/11/14,09:01:12,13,11,1, 11.8,1,1, 6.368, 10605.336, 124.064, 52528.068 18/11/14,09:01:12,14,11,1, 11.8,1,1, 6.368, 10605.337, 124.100, 52528.073 18/11/14,09:01:12,15,11,1, 11.8,1,1, 6.368, 10605.353, 124.094, 52528.067 18/11/14,09:01:12,16,11,1, 11.8,1,1, 6.368, 10605.361, 124.037, 52528.009 18/11/14,09:01:12,17,11,1, 11.8,1,1, 6.368, 10605.362, 124.044, 52527.985 18/11/14,09:01:12,18,11,1, 11.8,1,1, 6.368, 10605.397, 124.076, 52528.039 18/11/14,09:01:12,19,11,1, 11.8,1,1, 6.368, 10605.414, 124.132, 52528.066 18/11/14,09:01:13,00,10,1, 11.8,1,1, 6.370, 10605.408, 124.132, 52528.066 18/11/14,09:01:13,01,10,1, 11.8,1,1, 6.370, 10605.406, 124.084, 52527.995 18/11/14,09:01:13,02,10,1, 11.8,1,1, 6.370, 10605.436, 124.139, 52528.016 18/11/14,09:01:13,03,10,1, 11.8,1,1, 6.370, 10605.461, 124.144, 52528.008 18/11/14,09:01:13,04,10,1, 11.8,1,1, 6.370, 10605.472, 124.101, 52527.947 18/11/14,09:01:13,05,10,1, 11.8,1,1, 6.370, 10605.485, 124.127, 52528.046 18/11/14,09:01:13,06,10,1, 11.8,1,1, 6.370, 10605.480, 124.084, 52528.016 18/11/14,09:01:13,07,10,1, 11.8,1,1, 6.370, 10605.529, 124.133, 52528.035 18/11/14,09:01:13,08,10,1, 11.8,1,1, 6.370, 10605.521, 124.099, 52528.018 18/11/14,09:01:13,09,10,1, 11.8,1,1, 6.370, 10605.561, 124.185, 52528.063 18/11/14,09:01:13,10,10,1, 11.8,1,1, 6.370, 10605.561, 124.127, 52528.011 18/11/14,09:01:13,11,10,1, 11.8,1,1, 6.370, 10605.561, 124.135, 52528.046 18/11/14,09:01:13,12,10,1, 11.8,1,1, 6.370, 10605.591, 124.203, 52528.052 18/11/14,09:01:13,13,10,1, 11.8,1,1, 6.370, 10605.604, 124.170, 52528.019 18/11/14,09:01:13,14,10,1, 11.8,1,1, 6.370, 10605.594, 124.138, 52527.989 18/11/14,09:01:13,15,10,1, 11.8,1,1, 6.370, 10605.665, 124.184, 52528.017 18/11/14,09:01:13,16,10,1, 11.8,1,1, 6.370, 10605.635, 124.155, 52528.033 18/11/14,09:01:13,17,10,1, 11.8,1,1, 6.370, 10605.683, 124.181, 52528.020 18/11/14,09:01:13,18,10,1, 11.8,1,1, 6.370, 10605.695, 124.236, 52528.041 18/11/14,09:01:13,19,10,1, 11.8,1,1, 6.370, 10605.743, 124.214, 52528.030 18/11/14,09:01:14,00,10,1, 11.9,1,1, 6.369, 10605.742, 124.214, 52528.030 18/11/14,09:01:14,01,10,1, 11.9,1,1, 6.369, 10605.757, 124.241, 52528.080 18/11/14,09:01:14,02,10,1, 11.9,1,1, 6.369, 10605.769, 124.253, 52528.084 18/11/14,09:01:14,03,10,1, 11.9,1,1, 6.369, 10605.784, 124.235, 52527.777 18/11/14,09:01:14,04,10,1, 11.9,1,1, 6.369, 10605.793, 124.159, 52528.029 18/11/14,09:01:14,05,10,1, 11.9,1,1, 6.369, 10605.810, 124.190, 52527.806 18/11/14,09:01:14,06,10,1, 11.9,1,1, 6.369, 10605.867, 124.246, 52528.102 18/11/14,09:01:14,07,10,1, 11.9,1,1, 6.369, 10605.871, 124.230, 52528.051 18/11/14,09:01:14,08,10,1, 11.9,1,1, 6.369, 10605.848, 124.252, 52528.050 18/11/14,09:01:14,09,10,1, 11.9,1,1, 6.369, 10605.862, 124.246, 52528.013 18/11/14,09:01:14,10,10,1, 11.9,1,1, 6.369, 10605.884, 124.178, 52527.953 18/11/14,09:01:14,11,10,1, 11.9,1,1, 6.369, 10605.899, 124.195, 52527.954 18/11/14,09:01:14,12,10,1, 11.9,1,1, 6.369, 10605.915, 124.196, 52527.933 18/11/14,09:01:14,13,10,1, 11.9,1,1, 6.369, 10605.955, 124.220, 52527.978 18/11/14,09:01:14,14,10,1, 11.9,1,1, 6.369, 10605.955, 124.209, 52528.005 18/11/14,09:01:14,15,10,1, 11.9,1,1, 6.369, 10605.952, 124.196, 52527.958 18/11/14,09:01:14,16,10,1, 11.9,1,1, 6.369, 10606.004, 124.200, 52527.979 18/11/14,09:01:14,17,10,1, 11.9,1,1, 6.369, 10606.033, 124.265, 52528.006 18/11/14,09:01:14,18,10,1, 11.9,1,1, 6.369, 10606.018, 124.216, 52527.985 18/11/14,09:01:14,19,10,1, 11.9,1,1, 6.369, 10606.034, 124.208, 52527.961 18/11/14,09:01:15,00,09,1, 11.8,1,1, 6.370, 10606.034, 124.208, 52527.961 18/11/14,09:01:15,01,09,1, 11.8,1,1, 6.370, 10606.062, 124.258, 52527.961 18/11/14,09:01:15,02,09,1, 11.8,1,1, 6.370, 10606.080, 124.237, 52527.958 18/11/14,09:01:15,03,09,1, 11.8,1,1, 6.370, 10606.084, 124.199, 52527.959 18/11/14,09:01:15,04,09,1, 11.8,1,1, 6.370, 10606.119, 124.197, 52527.931 18/11/14,09:01:15,05,09,1, 11.8,1,1, 6.370, 10606.125, 124.242, 52527.966 18/11/14,09:01:15,06,09,1, 11.8,1,1, 6.370, 10606.131, 124.206, 52527.933 18/11/14,09:01:15,07,09,1, 11.8,1,1, 6.370, 10606.178, 124.248, 52527.957 18/11/14,09:01:15,08,09,1, 11.8,1,1, 6.370, 10606.155, 124.202, 52527.941 18/11/14,09:01:15,09,09,1, 11.8,1,1, 6.370, 10606.184, 124.255, 52527.983 18/11/14,09:01:15,10,09,1, 11.8,1,1, 6.370, 10606.212, 124.200, 52527.952 18/11/14,09:01:15,11,09,1, 11.8,1,1, 6.370, 10606.220, 124.221, 52527.954 18/11/14,09:01:15,12,09,1, 11.8,1,1, 6.370, 10606.222, 124.223, 52527.929 18/11/14,09:01:15,13,09,1, 11.8,1,1, 6.370, 10606.258, 124.236, 52527.921 18/11/14,09:01:15,14,09,1, 11.8,1,1, 6.370, 10606.259, 124.213, 52527.950 18/11/14,09:01:15,15,09,1, 11.8,1,1, 6.370, 10606.250, 124.198, 52527.887 18/11/14,09:01:15,16,09,1, 11.8,1,1, 6.370, 10606.296, 124.256, 52527.941 18/11/14,09:01:15,17,09,1, 11.8,1,1, 6.370, 10606.312, 124.230, 52527.929 18/11/14,09:01:15,18,09,1, 11.8,1,1, 6.370, 10606.303, 124.262, 52527.918 18/11/14,09:01:15,19,09,1, 11.8,1,1, 6.370, 10606.332, 124.188, 52527.875 18/11/14,09:01:16,00,09,1, 11.8,1,1, 6.371, 10606.326, 124.188, 52527.875 18/11/14,09:01:16,01,09,1, 11.8,1,1, 6.371, 10606.397, 124.276, 52528.020 18/11/14,09:01:16,02,09,1, 11.8,1,1, 6.371, 10606.314, 124.200, 52527.958 18/11/14,09:01:16,03,09,1, 11.8,1,1, 6.371, 10606.425, 124.217, 52528.051 18/11/14,09:01:16,04,09,1, 11.8,1,1, 6.371, 10606.370, 124.200, 52527.907 18/11/14,09:01:16,05,09,1, 11.8,1,1, 6.371, 10606.410, 124.196, 52527.959 18/11/14,09:01:16,06,09,1, 11.8,1,1, 6.371, 10606.404, 124.248, 52527.999 18/11/14,09:01:16,07,09,1, 11.8,1,1, 6.371, 10606.449, 124.230, 52527.942 18/11/14,09:01:16,08,09,1, 11.8,1,1, 6.371, 10606.451, 124.226, 52527.964 18/11/14,09:01:16,09,09,1, 11.8,1,1, 6.371, 10606.457, 124.209, 52527.921 18/11/14,09:01:16,10,09,1, 11.8,1,1, 6.371, 10606.502, 124.205, 52527.927 18/11/14,09:01:16,11,09,1, 11.8,1,1, 6.371, 10606.477, 124.214, 52527.912 18/11/14,09:01:16,12,09,1, 11.8,1,1, 6.371, 10606.503, 124.228, 52527.928 18/11/14,09:01:16,13,09,1, 11.8,1,1, 6.371, 10606.536, 124.215, 52527.963 18/11/14,09:01:16,14,09,1, 11.8,1,1, 6.371, 10606.531, 124.218, 52527.920 18/11/14,09:01:16,15,09,1, 11.8,1,1, 6.371, 10606.548, 124.240, 52527.927 18/11/14,09:01:16,16,09,1, 11.8,1,1, 6.371, 10606.537, 124.156, 52527.832 18/11/14,09:01:16,17,09,1, 11.8,1,1, 6.371, 10606.563, 124.145, 52527.863 18/11/14,09:01:16,18,09,1, 11.8,1,1, 6.371, 10606.546, 124.138, 52527.834 18/11/14,09:01:16,19,09,1, 11.8,1,1, 6.371, 10606.589, 124.190, 52527.906 18/11/14,09:01:17,00,09,1, 11.9,1,1, 6.369, 10606.585, 124.190, 52527.906 18/11/14,09:01:17,01,09,1, 11.9,1,1, 6.369, 10606.592, 124.146, 52527.877 18/11/14,09:01:17,02,09,1, 11.9,1,1, 6.369, 10606.623, 124.148, 52527.843 18/11/14,09:01:17,03,09,1, 11.9,1,1, 6.369, 10606.632, 124.141, 52527.847 18/11/14,09:01:17,04,09,1, 11.9,1,1, 6.369, 10606.663, 124.155, 52527.858 18/11/14,09:01:17,05,09,1, 11.9,1,1, 6.369, 10606.655, 124.150, 52527.827 18/11/14,09:01:17,06,09,1, 11.9,1,1, 6.369, 10606.645, 124.156, 52527.832 18/11/14,09:01:17,07,09,1, 11.9,1,1, 6.369, 10606.692, 124.151, 52527.828 18/11/14,09:01:17,08,09,1, 11.9,1,1, 6.369, 10606.680, 124.173, 52527.856 18/11/14,09:01:17,09,09,1, 11.9,1,1, 6.369, 10606.696, 124.129, 52527.811 18/11/14,09:01:17,10,09,1, 11.9,1,1, 6.369, 10606.699, 124.117, 52527.795 18/11/14,09:01:17,11,09,1, 11.9,1,1, 6.369, 10606.740, 124.136, 52527.808 18/11/14,09:01:17,12,09,1, 11.9,1,1, 6.369, 10606.730, 124.117, 52527.796 18/11/14,09:01:17,13,09,1, 11.9,1,1, 6.369, 10606.744, 124.136, 52527.824 18/11/14,09:01:17,14,09,1, 11.9,1,1, 6.369, 10606.749, 124.131, 52527.856 18/11/14,09:01:17,15,09,1, 11.9,1,1, 6.369, 10606.783, 124.093, 52527.849 18/11/14,09:01:17,16,09,1, 11.9,1,1, 6.369, 10606.776, 124.089, 52527.818 18/11/14,09:01:17,17,09,1, 11.9,1,1, 6.369, 10606.778, 124.114, 52527.836 18/11/14,09:01:17,18,09,1, 11.9,1,1, 6.369, 10606.805, 124.090, 52527.821 18/11/14,09:01:17,19,09,1, 11.9,1,1, 6.369, 10606.795, 124.079, 52527.787 18/11/14,09:01:18,00,09,1, 11.9,1,1, 6.369, 10606.793, 124.079, 52527.787 18/11/14,09:01:18,01,09,1, 11.9,1,1, 6.369, 10606.806, 124.065, 52527.782 18/11/14,09:01:18,02,09,1, 11.9,1,1, 6.369, 10606.829, 124.089, 52527.793 18/11/14,09:01:18,03,09,1, 11.9,1,1, 6.369, 10606.843, 124.061, 52527.722 18/11/14,09:01:18,04,09,1, 11.9,1,1, 6.369, 10606.853, 124.040, 52527.767 18/11/14,09:01:18,05,09,1, 11.9,1,1, 6.369, 10606.872, 124.012, 52527.788 18/11/14,09:01:18,06,09,1, 11.9,1,1, 6.369, 10606.853, 124.029, 52527.795 18/11/14,09:01:18,07,09,1, 11.9,1,1, 6.369, 10606.897, 124.085, 52527.859 18/11/14,09:01:18,08,09,1, 11.9,1,1, 6.369, 10606.883, 124.094, 52527.799 18/11/14,09:01:18,09,09,1, 11.9,1,1, 6.369, 10606.905, 124.070, 52527.782 18/11/14,09:01:18,10,09,1, 11.9,1,1, 6.369, 10606.906, 124.053, 52527.793 18/11/14,09:01:18,11,09,1, 11.9,1,1, 6.369, 10606.926, 124.058, 52527.791 18/11/14,09:01:18,12,09,1, 11.9,1,1, 6.369, 10606.934, 124.041, 52527.796 18/11/14,09:01:18,13,09,1, 11.9,1,1, 6.369, 10606.944, 124.072, 52527.809 18/11/14,09:01:18,14,09,1, 11.9,1,1, 6.369, 10606.955, 124.055, 52527.824 18/11/14,09:01:18,15,09,1, 11.9,1,1, 6.369, 10606.931, 124.020, 52527.789 18/11/14,09:01:18,16,09,1, 11.9,1,1, 6.369, 10606.975, 124.061, 52527.841 18/11/14,09:01:18,17,09,1, 11.9,1,1, 6.369, 10606.979, 124.032, 52527.783 18/11/14,09:01:18,18,09,1, 11.9,1,1, 6.369, 10606.974, 124.050, 52527.786 18/11/14,09:01:18,19,09,1, 11.9,1,1, 6.369, 10606.987, 123.989, 52527.726 18/11/14,09:01:19,00,09,1, 11.8,1,1, 6.368, 10606.985, 123.989, 52527.726 18/11/14,09:01:19,01,09,1, 11.8,1,1, 6.368, 10606.993, 124.007, 52527.772 18/11/14,09:01:19,02,09,1, 11.8,1,1, 6.368, 10607.021, 124.020, 52527.755 18/11/14,09:01:19,03,09,1, 11.8,1,1, 6.368, 10606.999, 123.997, 52527.786 18/11/14,09:01:19,04,09,1, 11.8,1,1, 6.368, 10606.992, 123.980, 52527.767 18/11/14,09:01:19,05,09,1, 11.8,1,1, 6.368, 10607.007, 123.938, 52527.728 18/11/14,09:01:19,06,09,1, 11.8,1,1, 6.368, 10607.042, 124.012, 52527.800 18/11/14,09:01:19,07,09,1, 11.8,1,1, 6.368, 10607.036, 123.957, 52527.763 18/11/14,09:01:19,08,09,1, 11.8,1,1, 6.368, 10607.048, 124.007, 52527.793 18/11/14,09:01:19,09,09,1, 11.8,1,1, 6.368, 10607.041, 123.959, 52527.698 18/11/14,09:01:19,10,09,1, 11.8,1,1, 6.368, 10607.073, 123.982, 52527.769 18/11/14,09:01:19,11,09,1, 11.8,1,1, 6.368, 10607.085, 123.966, 52527.759 18/11/14,09:01:19,12,09,1, 11.8,1,1, 6.368, 10607.085, 123.980, 52527.779 18/11/14,09:01:19,13,09,1, 11.8,1,1, 6.368, 10607.079, 123.934, 52527.700 18/11/14,09:01:19,14,09,1, 11.8,1,1, 6.368, 10607.061, 123.902, 52527.726 18/11/14,09:01:19,15,09,1, 11.8,1,1, 6.368, 10607.115, 123.925, 52527.753 18/11/14,09:01:19,16,09,1, 11.8,1,1, 6.368, 10607.105, 123.964, 52527.719 18/11/14,09:01:19,17,09,1, 11.8,1,1, 6.368, 10607.070, 123.936, 52527.694 18/11/14,09:01:19,18,09,1, 11.8,1,1, 6.368, 10607.108, 123.932, 52527.743 18/11/14,09:01:19,19,09,1, 11.8,1,1, 6.368, 10607.118, 123.893, 52527.701 18/11/14,09:01:20,00,09,1, 11.8,1,1, 6.366, 10607.110, 123.893, 52527.701 18/11/14,09:01:20,01,09,1, 11.8,1,1, 6.366, 10607.098, 123.904, 52527.714 18/11/14,09:01:20,02,09,1, 11.8,1,1, 6.366, 10607.141, 123.895, 52527.716 18/11/14,09:01:20,03,09,1, 11.8,1,1, 6.366, 10607.161, 123.943, 52527.774 18/11/14,09:01:20,04,09,1, 11.8,1,1, 6.366, 10607.122, 123.861, 52527.693 18/11/14,09:01:20,05,09,1, 11.8,1,1, 6.366, 10607.119, 123.872, 52527.684 18/11/14,09:01:20,06,09,1, 11.8,1,1, 6.366, 10607.142, 123.869, 52527.667 18/11/14,09:01:20,07,09,1, 11.8,1,1, 6.366, 10607.137, 123.883, 52527.717 18/11/14,09:01:20,08,09,1, 11.8,1,1, 6.366, 10607.146, 123.891, 52527.546 18/11/14,09:01:20,09,09,1, 11.8,1,1, 6.366, 10607.205, 123.869, 52527.797 18/11/14,09:01:20,10,09,1, 11.8,1,1, 6.366, 10607.218, 123.871, 52527.696 18/11/14,09:01:20,11,09,1, 11.8,1,1, 6.366, 10607.213, 123.909, 52527.745 18/11/14,09:01:20,12,09,1, 11.8,1,1, 6.366, 10607.209, 123.889, 52527.762 18/11/14,09:01:20,13,09,1, 11.8,1,1, 6.366, 10607.207, 123.898, 52527.750 18/11/14,09:01:20,14,09,1, 11.8,1,1, 6.366, 10607.241, 123.876, 52527.757 18/11/14,09:01:20,15,09,1, 11.8,1,1, 6.366, 10607.193, 123.906, 52527.754 18/11/14,09:01:20,16,09,1, 11.8,1,1, 6.366, 10607.213, 123.858, 52527.709 18/11/14,09:01:20,17,09,1, 11.8,1,1, 6.366, 10607.212, 123.870, 52527.686 18/11/14,09:01:20,18,09,1, 11.8,1,1, 6.366, 10607.206, 123.849, 52527.684 18/11/14,09:01:20,19,09,1, 11.8,1,1, 6.366, 10607.232, 123.918, 52527.756 18/11/14,09:01:21,00,09,1, 11.9,1,1, 6.372, 10607.227, 123.918, 52527.756 18/11/14,09:01:21,01,09,1, 11.9,1,1, 6.372, 10607.233, 123.841, 52527.706 18/11/14,09:01:21,02,09,1, 11.9,1,1, 6.372, 10607.244, 123.856, 52527.832 18/11/14,09:01:21,03,09,1, 11.9,1,1, 6.372, 10607.288, 123.859, 52527.648 18/11/14,09:01:21,04,09,1, 11.9,1,1, 6.372, 10607.263, 123.852, 52527.674 18/11/14,09:01:21,05,09,1, 11.9,1,1, 6.372, 10607.260, 123.803, 52527.692 18/11/14,09:01:21,06,09,1, 11.9,1,1, 6.372, 10607.275, 123.876, 52527.732 18/11/14,09:01:21,07,09,1, 11.9,1,1, 6.372, 10607.294, 123.845, 52527.756 18/11/14,09:01:21,08,09,1, 11.9,1,1, 6.372, 10607.313, 123.830, 52527.734 18/11/14,09:01:21,09,09,1, 11.9,1,1, 6.372, 10607.311, 123.838, 52527.696 18/11/14,09:01:21,10,09,1, 11.9,1,1, 6.372, 10607.287, 123.822, 52527.703 18/11/14,09:01:21,11,09,1, 11.9,1,1, 6.372, 10607.309, 123.781, 52527.700 18/11/14,09:01:21,12,09,1, 11.9,1,1, 6.372, 10607.318, 123.810, 52527.751 18/11/14,09:01:21,13,09,1, 11.9,1,1, 6.372, 10607.320, 123.761, 52527.636 18/11/14,09:01:21,14,09,1, 11.9,1,1, 6.372, 10607.292, 123.778, 52527.671 18/11/14,09:01:21,15,09,1, 11.9,1,1, 6.372, 10607.348, 123.838, 52527.700 18/11/14,09:01:21,16,09,1, 11.9,1,1, 6.372, 10607.345, 123.811, 52527.714 18/11/14,09:01:21,17,09,1, 11.9,1,1, 6.372, 10607.315, 123.773, 52527.663 18/11/14,09:01:21,18,09,1, 11.9,1,1, 6.372, 10607.319, 123.757, 52527.656 18/11/14,09:01:21,19,09,1, 11.9,1,1, 6.372, 10607.339, 123.745, 52527.696 18/11/14,09:01:22,00,09,1, 11.9,1,1, 6.368, 10607.336, 123.745, 52527.696 18/11/14,09:01:22,01,09,1, 11.9,1,1, 6.368, 10607.370, 123.766, 52527.715 18/11/14,09:01:22,02,09,1, 11.9,1,1, 6.368, 10607.357, 123.751, 52527.691 18/11/14,09:01:22,03,09,1, 11.9,1,1, 6.368, 10607.390, 123.738, 52527.688 18/11/14,09:01:22,04,09,1, 11.9,1,1, 6.368, 10607.369, 123.785, 52527.705 18/11/14,09:01:22,05,09,1, 11.9,1,1, 6.368, 10607.387, 123.769, 52527.703 18/11/14,09:01:22,06,09,1, 11.9,1,1, 6.368, 10607.354, 123.721, 52527.674 18/11/14,09:01:22,07,09,1, 11.9,1,1, 6.368, 10607.380, 123.734, 52527.658 18/11/14,09:01:22,08,09,1, 11.9,1,1, 6.368, 10607.372, 123.734, 52527.636 18/11/14,09:01:22,09,09,1, 11.9,1,1, 6.368, 10607.392, 123.744, 52527.697 18/11/14,09:01:22,10,09,1, 11.9,1,1, 6.368, 10607.383, 123.715, 52527.666 18/11/14,09:01:22,11,09,1, 11.9,1,1, 6.368, 10607.408, 123.760, 52527.694 18/11/14,09:01:22,12,09,1, 11.9,1,1, 6.368, 10607.412, 123.699, 52527.608 18/11/14,09:01:22,13,09,1, 11.9,1,1, 6.368, 10607.410, 123.675, 52527.577 18/11/14,09:01:22,14,09,1, 11.9,1,1, 6.368, 10607.416, 123.724, 52527.637 18/11/14,09:01:22,15,09,1, 11.9,1,1, 6.368, 10607.403, 123.732, 52527.684 18/11/14,09:01:22,16,09,1, 11.9,1,1, 6.368, 10607.405, 123.685, 52527.628 18/11/14,09:01:22,17,09,1, 11.9,1,1, 6.368, 10607.454, 123.723, 52527.654 18/11/14,09:01:22,18,09,1, 11.9,1,1, 6.368, 10607.430, 123.673, 52527.607 18/11/14,09:01:22,19,09,1, 11.9,1,1, 6.368, 10607.464, 123.707, 52527.617 18/11/14,09:01:23,00,09,1, 11.9,1,1, 6.369, 10607.461, 123.707, 52527.617 18/11/14,09:01:23,01,09,1, 11.9,1,1, 6.369, 10607.444, 123.689, 52527.650 18/11/14,09:01:23,02,09,1, 11.9,1,1, 6.369, 10607.477, 123.747, 52527.678 18/11/14,09:01:23,03,09,1, 11.9,1,1, 6.369, 10607.452, 123.702, 52527.630 18/11/14,09:01:23,04,09,1, 11.9,1,1, 6.369, 10607.445, 123.664, 52527.614 18/11/14,09:01:23,05,09,1, 11.9,1,1, 6.369, 10607.483, 123.697, 52527.628 18/11/14,09:01:23,06,09,1, 11.9,1,1, 6.369, 10607.471, 123.670, 52527.661 18/11/14,09:01:23,07,09,1, 11.9,1,1, 6.369, 10607.484, 123.712, 52527.667 18/11/14,09:01:23,08,09,1, 11.9,1,1, 6.369, 10607.492, 123.654, 52527.625 18/11/14,09:01:23,09,09,1, 11.9,1,1, 6.369, 10607.497, 123.707, 52527.670 18/11/14,09:01:23,10,09,1, 11.9,1,1, 6.369, 10607.487, 123.674, 52527.655 18/11/14,09:01:23,11,09,1, 11.9,1,1, 6.369, 10607.513, 123.713, 52527.696 18/11/14,09:01:23,12,09,1, 11.9,1,1, 6.369, 10607.513, 123.729, 52527.637 18/11/14,09:01:23,13,09,1, 11.9,1,1, 6.369, 10607.512, 123.658, 52527.636 18/11/14,09:01:23,14,09,1, 11.9,1,1, 6.369, 10607.541, 123.711, 52527.697 18/11/14,09:01:23,15,09,1, 11.9,1,1, 6.369, 10607.516, 123.663, 52527.666 18/11/14,09:01:23,16,09,1, 11.9,1,1, 6.369, 10607.535, 123.667, 52527.650 18/11/14,09:01:23,17,09,1, 11.9,1,1, 6.369, 10607.535, 123.650, 52527.629 18/11/14,09:01:23,18,09,1, 11.9,1,1, 6.369, 10607.555, 123.663, 52527.697 18/11/14,09:01:23,19,09,1, 11.9,1,1, 6.369, 10607.588, 123.691, 52527.650 18/11/14,09:01:24,00,09,1, 11.8,1,1, 6.370, 10607.586, 123.691, 52527.650 18/11/14,09:01:24,01,09,1, 11.8,1,1, 6.370, 10607.547, 123.670, 52527.673 18/11/14,09:01:24,02,09,1, 11.8,1,1, 6.370, 10607.549, 123.648, 52527.639 18/11/14,09:01:24,03,09,1, 11.8,1,1, 6.370, 10607.582, 123.703, 52527.680 18/11/14,09:01:24,04,09,1, 11.8,1,1, 6.370, 10607.600, 123.672, 52527.476 18/11/14,09:01:24,05,09,1, 11.8,1,1, 6.370, 10607.531, 123.677, 52527.596 18/11/14,09:01:24,06,09,1, 11.8,1,1, 6.370, 10607.555, 123.618, 52527.642 18/11/14,09:01:24,07,09,1, 11.8,1,1, 6.370, 10607.609, 123.695, 52527.648 18/11/14,09:01:24,08,09,1, 11.8,1,1, 6.370, 10607.554, 123.621, 52527.605 18/11/14,09:01:24,09,09,1, 11.8,1,1, 6.370, 10607.572, 123.605, 52527.602 18/11/14,09:01:24,10,09,1, 11.8,1,1, 6.370, 10607.578, 123.641, 52527.622 18/11/14,09:01:24,11,09,1, 11.8,1,1, 6.370, 10607.587, 123.687, 52527.661 18/11/14,09:01:24,12,09,1, 11.8,1,1, 6.370, 10607.575, 123.687, 52527.647 18/11/14,09:01:24,13,09,1, 11.8,1,1, 6.370, 10607.599, 123.679, 52527.669 18/11/14,09:01:24,14,09,1, 11.8,1,1, 6.370, 10607.580, 123.673, 52527.667 18/11/14,09:01:24,15,09,1, 11.8,1,1, 6.370, 10607.570, 123.649, 52527.632 18/11/14,09:01:24,16,09,1, 11.8,1,1, 6.370, 10607.581, 123.643, 52527.627 18/11/14,09:01:24,17,09,1, 11.8,1,1, 6.370, 10607.579, 123.626, 52527.637 18/11/14,09:01:24,18,09,1, 11.8,1,1, 6.370, 10607.577, 123.623, 52527.611 18/11/14,09:01:24,19,09,1, 11.8,1,1, 6.370, 10607.561, 123.600, 52527.608 18/11/14,09:01:25,00,09,1, 11.8,1,1, 6.369, 10607.561, 123.600, 52527.608 18/11/14,09:01:25,01,09,1, 11.8,1,1, 6.369, 10607.603, 123.700, 52527.667 18/11/14,09:01:25,02,09,1, 11.8,1,1, 6.369, 10607.632, 123.691, 52527.678 18/11/14,09:01:25,03,09,1, 11.8,1,1, 6.369, 10607.612, 123.631, 52527.621 18/11/14,09:01:25,04,09,1, 11.8,1,1, 6.369, 10607.602, 123.614, 52527.625 18/11/14,09:01:25,05,09,1, 11.8,1,1, 6.369, 10607.612, 123.654, 52527.669 18/11/14,09:01:25,06,09,1, 11.8,1,1, 6.369, 10607.610, 123.659, 52527.662 18/11/14,09:01:25,07,09,1, 11.8,1,1, 6.369, 10607.589, 123.658, 52527.593 18/11/14,09:01:25,08,09,1, 11.8,1,1, 6.369, 10607.604, 123.643, 52527.659 18/11/14,09:01:25,09,09,1, 11.8,1,1, 6.369, 10607.599, 123.625, 52527.593 18/11/14,09:01:25,10,09,1, 11.8,1,1, 6.369, 10607.634, 123.681, 52527.655 18/11/14,09:01:25,11,09,1, 11.8,1,1, 6.369, 10607.645, 123.630, 52527.651 18/11/14,09:01:25,12,09,1, 11.8,1,1, 6.369, 10607.644, 123.634, 52527.648 18/11/14,09:01:25,13,09,1, 11.8,1,1, 6.369, 10607.611, 123.644, 52527.628 18/11/14,09:01:25,14,09,1, 11.8,1,1, 6.369, 10607.628, 123.641, 52527.656 18/11/14,09:01:25,15,09,1, 11.8,1,1, 6.369, 10607.619, 123.674, 52527.656 18/11/14,09:01:25,16,09,1, 11.8,1,1, 6.369, 10607.601, 123.627, 52527.625 18/11/14,09:01:25,17,09,1, 11.8,1,1, 6.369, 10607.647, 123.642, 52527.650 18/11/14,09:01:25,18,09,1, 11.8,1,1, 6.369, 10607.645, 123.666, 52527.670 18/11/14,09:01:25,19,09,1, 11.8,1,1, 6.369, 10607.637, 123.626, 52527.639 18/11/14,09:01:26,00,09,1, 11.9,1,1, 6.371, 10607.636, 123.626, 52527.639 18/11/14,09:01:26,01,09,1, 11.9,1,1, 6.371, 10607.650, 123.658, 52527.588 18/11/14,09:01:26,02,09,1, 11.9,1,1, 6.371, 10607.654, 123.659, 52527.619 18/11/14,09:01:26,03,09,1, 11.9,1,1, 6.371, 10607.665, 123.664, 52527.643 18/11/14,09:01:26,04,09,1, 11.9,1,1, 6.371, 10607.661, 123.673, 52527.664 18/11/14,09:01:26,05,09,1, 11.9,1,1, 6.371, 10607.624, 123.621, 52527.646 18/11/14,09:01:26,06,09,1, 11.9,1,1, 6.371, 10607.664, 123.667, 52527.650 18/11/14,09:01:26,07,09,1, 11.9,1,1, 6.371, 10607.689, 123.678, 52527.683 18/11/14,09:01:26,08,09,1, 11.9,1,1, 6.371, 10607.674, 123.676, 52527.644 18/11/14,09:01:26,09,09,1, 11.9,1,1, 6.371, 10607.683, 123.665, 52527.782 18/11/14,09:01:26,10,09,1, 11.9,1,1, 6.371, 10607.666, 123.665, 52527.599 18/11/14,09:01:26,11,09,1, 11.9,1,1, 6.371, 10607.623, 123.671, 52527.592 18/11/14,09:01:26,12,09,1, 11.9,1,1, 6.371, 10607.672, 123.664, 52527.671 18/11/14,09:01:26,13,09,1, 11.9,1,1, 6.371, 10607.695, 123.672, 52527.630 18/11/14,09:01:26,14,09,1, 11.9,1,1, 6.371, 10607.684, 123.679, 52527.645 18/11/14,09:01:26,15,09,1, 11.9,1,1, 6.371, 10607.674, 123.694, 52527.669 18/11/14,09:01:26,16,09,1, 11.9,1,1, 6.371, 10607.687, 123.667, 52527.625 18/11/14,09:01:26,17,09,1, 11.9,1,1, 6.371, 10607.656, 123.616, 52527.575 18/11/14,09:01:26,18,09,1, 11.9,1,1, 6.371, 10607.654, 123.626, 52527.588 18/11/14,09:01:26,19,09,1, 11.9,1,1, 6.371, 10607.708, 123.674, 52527.681 18/11/14,09:01:27,00,09,1, 11.9,1,1, 6.368, 10607.703, 123.674, 52527.681 18/11/14,09:01:27,01,09,1, 11.9,1,1, 6.368, 10607.681, 123.666, 52527.623 18/11/14,09:01:27,02,09,1, 11.9,1,1, 6.368, 10607.694, 123.636, 52527.616 18/11/14,09:01:27,03,09,1, 11.9,1,1, 6.368, 10607.689, 123.631, 52527.579 18/11/14,09:01:27,04,09,1, 11.9,1,1, 6.368, 10607.692, 123.601, 52527.569 18/11/14,09:01:27,05,09,1, 11.9,1,1, 6.368, 10607.684, 123.635, 52527.604 18/11/14,09:01:27,06,09,1, 11.9,1,1, 6.368, 10607.685, 123.682, 52527.639 18/11/14,09:01:27,07,09,1, 11.9,1,1, 6.368, 10607.689, 123.645, 52527.605 18/11/14,09:01:27,08,09,1, 11.9,1,1, 6.368, 10607.722, 123.677, 52527.639 18/11/14,09:01:27,09,09,1, 11.9,1,1, 6.368, 10607.686, 123.642, 52527.584 18/11/14,09:01:27,10,09,1, 11.9,1,1, 6.368, 10607.698, 123.634, 52527.571 18/11/14,09:01:27,11,09,1, 11.9,1,1, 6.368, 10607.690, 123.658, 52527.556 18/11/14,09:01:27,12,09,1, 11.9,1,1, 6.368, 10607.705, 123.650, 52527.587 18/11/14,09:01:27,13,09,1, 11.9,1,1, 6.368, 10607.657, 123.621, 52527.582 18/11/14,09:01:27,14,09,1, 11.9,1,1, 6.368, 10607.697, 123.664, 52527.631 18/11/14,09:01:27,15,09,1, 11.9,1,1, 6.368, 10607.736, 123.651, 52527.601 18/11/14,09:01:27,16,09,1, 11.9,1,1, 6.368, 10607.706, 123.677, 52527.616 18/11/14,09:01:27,17,09,1, 11.9,1,1, 6.368, 10607.694, 123.650, 52527.585 18/11/14,09:01:27,18,09,1, 11.9,1,1, 6.368, 10607.676, 123.652, 52527.602 18/11/14,09:01:27,19,09,1, 11.9,1,1, 6.368, 10607.693, 123.676, 52527.596 18/11/14,09:01:28,00,09,1, 11.9,1,1, 6.370, 10607.686, 123.676, 52527.596 18/11/14,09:01:28,01,09,1, 11.9,1,1, 6.370, 10607.706, 123.664, 52527.595 18/11/14,09:01:28,02,09,1, 11.9,1,1, 6.370, 10607.678, 123.651, 52527.608 18/11/14,09:01:28,03,09,1, 11.9,1,1, 6.370, 10607.686, 123.647, 52527.607 18/11/14,09:01:28,04,09,1, 11.9,1,1, 6.370, 10607.655, 123.631, 52527.605 18/11/14,09:01:28,05,09,1, 11.9,1,1, 6.370, 10607.659, 123.651, 52527.607 18/11/14,09:01:28,06,09,1, 11.9,1,1, 6.370, 10607.663, 123.637, 52527.603 18/11/14,09:01:28,07,09,1, 11.9,1,1, 6.370, 10607.653, 123.645, 52527.585 18/11/14,09:01:28,08,09,1, 11.9,1,1, 6.370, 10607.687, 123.654, 52527.620 18/11/14,09:01:28,09,09,1, 11.9,1,1, 6.370, 10607.670, 123.628, 52527.563 18/11/14,09:01:28,10,09,1, 11.9,1,1, 6.370, 10607.670, 123.650, 52527.580 18/11/14,09:01:28,11,09,1, 11.9,1,1, 6.370, 10607.665, 123.652, 52527.585 18/11/14,09:01:28,12,09,1, 11.9,1,1, 6.370, 10607.638, 123.620, 52527.614 18/11/14,09:01:28,13,09,1, 11.9,1,1, 6.370, 10607.634, 123.634, 52527.594 18/11/14,09:01:28,14,09,1, 11.9,1,1, 6.370, 10607.654, 123.611, 52527.603 18/11/14,09:01:28,15,09,1, 11.9,1,1, 6.370, 10607.635, 123.604, 52527.620 18/11/14,09:01:28,16,09,1, 11.9,1,1, 6.370, 10607.637, 123.616, 52527.559 18/11/14,09:01:28,17,09,1, 11.9,1,1, 6.370, 10607.633, 123.626, 52527.588 18/11/14,09:01:28,18,09,1, 11.9,1,1, 6.370, 10607.622, 123.628, 52527.549 18/11/14,09:01:28,19,09,1, 11.9,1,1, 6.370, 10607.626, 123.605, 52527.558 18/11/14,09:01:29,00,09,1, 11.9,1,1, 6.371, 10607.619, 123.605, 52527.558 18/11/14,09:01:29,01,09,1, 11.9,1,1, 6.371, 10607.585, 123.612, 52527.579 18/11/14,09:01:29,02,09,1, 11.9,1,1, 6.371, 10607.583, 123.627, 52527.550 18/11/14,09:01:29,03,09,1, 11.9,1,1, 6.371, 10607.570, 123.582, 52527.580 18/11/14,09:01:29,04,09,1, 11.9,1,1, 6.371, 10607.587, 123.611, 52527.611 18/11/14,09:01:29,05,09,1, 11.9,1,1, 6.371, 10607.594, 123.606, 52527.562 18/11/14,09:01:29,06,09,1, 11.9,1,1, 6.371, 10607.580, 123.618, 52527.562 18/11/14,09:01:29,07,09,1, 11.9,1,1, 6.371, 10607.557, 123.603, 52527.613 18/11/14,09:01:29,08,09,1, 11.9,1,1, 6.371, 10607.526, 123.599, 52527.617 18/11/14,09:01:29,09,09,1, 11.9,1,1, 6.371, 10607.581, 123.616, 52527.607 18/11/14,09:01:29,10,09,1, 11.9,1,1, 6.371, 10607.521, 123.597, 52527.574 18/11/14,09:01:29,11,09,1, 11.9,1,1, 6.371, 10607.537, 123.619, 52527.578 18/11/14,09:01:29,12,09,1, 11.9,1,1, 6.371, 10607.547, 123.595, 52527.580 18/11/14,09:01:29,13,09,1, 11.9,1,1, 6.371, 10607.497, 123.615, 52527.574 18/11/14,09:01:29,14,09,1, 11.9,1,1, 6.371, 10607.505, 123.622, 52527.604 18/11/14,09:01:29,15,09,1, 11.9,1,1, 6.371, 10607.466, 123.607, 52527.578 18/11/14,09:01:29,16,09,1, 11.9,1,1, 6.371, 10607.468, 123.609, 52527.565 18/11/14,09:01:29,17,09,1, 11.9,1,1, 6.371, 10607.464, 123.577, 52527.548 18/11/14,09:01:29,18,09,1, 11.9,1,1, 6.371, 10607.436, 123.616, 52527.592 18/11/14,09:01:29,19,09,1, 11.9,1,1, 6.371, 10607.417, 123.569, 52527.566 18/11/14,09:01:30,00,09,1, 11.9,1,1, 6.365, 10607.411, 123.569, 52527.566 18/11/14,09:01:30,01,09,1, 11.9,1,1, 6.365, 10607.378, 123.552, 52527.529 18/11/14,09:01:30,02,09,1, 11.9,1,1, 6.365, 10607.363, 123.567, 52527.552 18/11/14,09:01:30,03,09,1, 11.9,1,1, 6.365, 10607.340, 123.546, 52527.544 18/11/14,09:01:30,04,09,1, 11.9,1,1, 6.365, 10607.333, 123.561, 52527.546 18/11/14,09:01:30,05,09,1, 11.9,1,1, 6.365, 10607.343, 123.584, 52527.571 18/11/14,09:01:30,06,09,1, 11.9,1,1, 6.365, 10607.324, 123.560, 52527.574 18/11/14,09:01:30,07,09,1, 11.9,1,1, 6.365, 10607.307, 123.575, 52527.591 18/11/14,09:01:30,08,09,1, 11.9,1,1, 6.365, 10607.298, 123.563, 52527.586 18/11/14,09:01:30,09,09,1, 11.9,1,1, 6.365, 10607.294, 123.551, 52527.564 18/11/14,09:01:30,10,09,1, 11.9,1,1, 6.365, 10607.284, 123.579, 52527.601 18/11/14,09:01:30,11,09,1, 11.9,1,1, 6.365, 10607.254, 123.561, 52527.611 18/11/14,09:01:30,12,09,1, 11.9,1,1, 6.365, 10607.259, 123.562, 52527.582 18/11/14,09:01:30,13,09,1, 11.9,1,1, 6.365, 10607.225, 123.577, 52527.572 18/11/14,09:01:30,14,09,1, 11.9,1,1, 6.365, 10607.188, 123.548, 52527.525 18/11/14,09:01:30,15,09,1, 11.9,1,1, 6.365, 10607.230, 123.603, 52527.578 18/11/14,09:01:30,16,09,1, 11.9,1,1, 6.365, 10607.142, 123.560, 52527.561 18/11/14,09:01:30,17,09,1, 11.9,1,1, 6.365, 10607.168, 123.556, 52527.558 18/11/14,09:01:30,18,09,1, 11.9,1,1, 6.365, 10607.166, 123.604, 52527.598 18/11/14,09:01:30,19,09,1, 11.9,1,1, 6.365, 10607.162, 123.584, 52527.596 18/11/14,09:01:31,00,09,1, 11.9,1,1, 6.371, 10607.160, 123.584, 52527.596 18/11/14,09:01:31,01,09,1, 11.9,1,1, 6.371, 10607.121, 123.598, 52527.569 18/11/14,09:01:31,02,09,1, 11.9,1,1, 6.371, 10607.113, 123.592, 52527.642 18/11/14,09:01:31,03,09,1, 11.9,1,1, 6.371, 10607.070, 123.534, 52527.575 18/11/14,09:01:31,04,09,1, 11.9,1,1, 6.371, 10607.033, 123.536, 52527.560 18/11/14,09:01:31,05,09,1, 11.9,1,1, 6.371, 10607.061, 123.579, 52527.599 18/11/14,09:01:31,06,09,1, 11.9,1,1, 6.371, 10607.050, 123.607, 52527.608 18/11/14,09:01:31,07,09,1, 11.9,1,1, 6.371, 10607.021, 123.607, 52527.597 18/11/14,09:01:31,08,09,1, 11.9,1,1, 6.371, 10606.991, 123.574, 52527.582 18/11/14,09:01:31,09,09,1, 11.9,1,1, 6.371, 10606.986, 123.614, 52527.626 18/11/14,09:01:31,10,09,1, 11.9,1,1, 6.371, 10606.967, 123.602, 52527.617 18/11/14,09:01:31,11,09,1, 11.9,1,1, 6.371, 10606.948, 123.571, 52527.588 18/11/14,09:01:31,12,09,1, 11.9,1,1, 6.371, 10606.928, 123.653, 52527.625 18/11/14,09:01:31,13,09,1, 11.9,1,1, 6.371, 10606.906, 123.567, 52527.576 18/11/14,09:01:31,14,09,1, 11.9,1,1, 6.371, 10606.892, 123.596, 52527.628 18/11/14,09:01:31,15,09,1, 11.9,1,1, 6.371, 10606.897, 123.629, 52527.629 18/11/14,09:01:31,16,09,1, 11.9,1,1, 6.371, 10606.877, 123.635, 52527.615 18/11/14,09:01:31,17,09,1, 11.9,1,1, 6.371, 10606.848, 123.649, 52527.630 18/11/14,09:01:31,18,09,1, 11.9,1,1, 6.371, 10606.813, 123.604, 52527.622 18/11/14,09:01:31,19,09,1, 11.9,1,1, 6.371, 10606.812, 123.640, 52527.669 18/11/14,09:01:32,00,09,1, 11.9,1,1, 6.372, 10606.810, 123.640, 52527.669 18/11/14,09:01:32,01,09,1, 11.9,1,1, 6.372, 10606.762, 123.620, 52527.658 18/11/14,09:01:32,02,09,1, 11.9,1,1, 6.372, 10606.720, 123.601, 52527.644 18/11/14,09:01:32,03,09,1, 11.9,1,1, 6.372, 10606.736, 123.648, 52527.611 18/11/14,09:01:32,04,09,1, 11.9,1,1, 6.372, 10606.719, 123.589, 52527.550 18/11/14,09:01:32,05,09,1, 11.9,1,1, 6.372, 10606.675, 123.638, 52527.659 18/11/14,09:01:32,06,09,1, 11.9,1,1, 6.372, 10606.654, 123.606, 52527.615 18/11/14,09:01:32,07,09,1, 11.9,1,1, 6.372, 10606.670, 123.648, 52527.618 18/11/14,09:01:32,08,09,1, 11.9,1,1, 6.372, 10606.651, 123.635, 52527.640 18/11/14,09:01:32,09,09,1, 11.9,1,1, 6.372, 10606.614, 123.597, 52527.616 18/11/14,09:01:32,10,09,1, 11.9,1,1, 6.372, 10606.631, 123.642, 52527.639 18/11/14,09:01:32,11,09,1, 11.9,1,1, 6.372, 10606.609, 123.686, 52527.630 18/11/14,09:01:32,12,09,1, 11.9,1,1, 6.372, 10606.543, 123.639, 52527.620 18/11/14,09:01:32,13,09,1, 11.9,1,1, 6.372, 10606.559, 123.619, 52527.613 18/11/14,09:01:32,14,09,1, 11.9,1,1, 6.372, 10606.535, 123.659, 52527.638 18/11/14,09:01:32,15,09,1, 11.9,1,1, 6.372, 10606.510, 123.635, 52527.618 18/11/14,09:01:32,16,09,1, 11.9,1,1, 6.372, 10606.494, 123.627, 52527.607 18/11/14,09:01:32,17,09,1, 11.9,1,1, 6.372, 10606.455, 123.637, 52527.604 18/11/14,09:01:32,18,09,1, 11.9,1,1, 6.372, 10606.438, 123.641, 52527.614 18/11/14,09:01:32,19,09,1, 11.9,1,1, 6.372, 10606.428, 123.679, 52527.637 18/11/14,09:01:33,00,09,1, 11.8,1,1, 6.365, 10606.426, 123.679, 52527.637 18/11/14,09:01:33,01,09,1, 11.8,1,1, 6.365, 10606.405, 123.726, 52527.678 18/11/14,09:01:33,02,09,1, 11.8,1,1, 6.365, 10606.371, 123.709, 52527.665 18/11/14,09:01:33,03,09,1, 11.8,1,1, 6.365, 10606.323, 123.637, 52527.578 18/11/14,09:01:33,04,09,1, 11.8,1,1, 6.365, 10606.316, 123.644, 52527.647 18/11/14,09:01:33,05,09,1, 11.8,1,1, 6.365, 10606.321, 123.703, 52527.643 18/11/14,09:01:33,06,09,1, 11.8,1,1, 6.365, 10606.327, 123.717, 52527.639 18/11/14,09:01:33,07,09,1, 11.8,1,1, 6.365, 10606.297, 123.719, 52527.688 18/11/14,09:01:33,08,09,1, 11.8,1,1, 6.365, 10606.264, 123.655, 52527.632 18/11/14,09:01:33,09,09,1, 11.8,1,1, 6.365, 10606.256, 123.649, 52527.622 18/11/14,09:01:33,10,09,1, 11.8,1,1, 6.365, 10606.230, 123.694, 52527.670 18/11/14,09:01:33,11,09,1, 11.8,1,1, 6.365, 10606.193, 123.688, 52527.703 18/11/14,09:01:33,12,09,1, 11.8,1,1, 6.365, 10606.179, 123.661, 52527.677 18/11/14,09:01:33,13,09,1, 11.8,1,1, 6.365, 10606.162, 123.728, 52527.665 18/11/14,09:01:33,14,09,1, 11.8,1,1, 6.365, 10606.148, 123.663, 52527.601 18/11/14,09:01:33,15,09,1, 11.8,1,1, 6.365, 10606.144, 123.701, 52527.677 18/11/14,09:01:33,16,09,1, 11.8,1,1, 6.365, 10606.125, 123.685, 52527.633 18/11/14,09:01:33,17,09,1, 11.8,1,1, 6.365, 10606.099, 123.708, 52527.677 18/11/14,09:01:33,18,09,1, 11.8,1,1, 6.365, 10606.093, 123.678, 52527.662 18/11/14,09:01:33,19,09,1, 11.8,1,1, 6.365, 10606.075, 123.711, 52527.664 18/11/14,09:01:34,00,10,1, 11.9,1,1, 6.372, 10606.067, 123.711, 52527.664 18/11/14,09:01:34,01,10,1, 11.9,1,1, 6.372, 10606.037, 123.727, 52527.701 18/11/14,09:01:34,02,10,1, 11.9,1,1, 6.372, 10606.005, 123.696, 52527.672 18/11/14,09:01:34,03,10,1, 11.9,1,1, 6.372, 10605.964, 123.675, 52527.648 18/11/14,09:01:34,04,10,1, 11.9,1,1, 6.372, 10605.969, 123.708, 52527.669 18/11/14,09:01:34,05,10,1, 11.9,1,1, 6.372, 10605.990, 123.709, 52527.641 18/11/14,09:01:34,06,10,1, 11.9,1,1, 6.372, 10605.966, 123.761, 52527.666 18/11/14,09:01:34,07,10,1, 11.9,1,1, 6.372, 10605.909, 123.691, 52527.653 18/11/14,09:01:34,08,10,1, 11.9,1,1, 6.372, 10605.900, 123.711, 52527.663 18/11/14,09:01:34,09,10,1, 11.9,1,1, 6.372, 10605.885, 123.698, 52527.683 18/11/14,09:01:34,10,10,1, 11.9,1,1, 6.372, 10605.847, 123.723, 52527.671 18/11/14,09:01:34,11,10,1, 11.9,1,1, 6.372, 10605.872, 123.802, 52528.017 18/11/14,09:01:34,12,10,1, 11.9,1,1, 6.372, 10605.893, 123.797, 52527.701 18/11/14,09:01:34,13,10,1, 11.9,1,1, 6.372, 10605.856, 123.768, 52527.714 18/11/14,09:01:34,14,10,1, 11.9,1,1, 6.372, 10605.801, 123.727, 52527.705 18/11/14,09:01:34,15,10,1, 11.9,1,1, 6.372, 10605.777, 123.731, 52527.685 18/11/14,09:01:34,16,10,1, 11.9,1,1, 6.372, 10605.779, 123.757, 52527.763 18/11/14,09:01:34,17,10,1, 11.9,1,1, 6.372, 10605.747, 123.794, 52527.768 18/11/14,09:01:34,18,10,1, 11.9,1,1, 6.372, 10605.737, 123.788, 52527.739 18/11/14,09:01:34,19,10,1, 11.9,1,1, 6.372, 10605.731, 123.812, 52527.765 18/11/14,09:01:35,00,10,1, 11.8,1,1, 6.372, 10605.725, 123.812, 52527.765 18/11/14,09:01:35,01,10,1, 11.8,1,1, 6.372, 10605.680, 123.811, 52527.758 18/11/14,09:01:35,02,10,1, 11.8,1,1, 6.372, 10605.658, 123.787, 52527.762 18/11/14,09:01:35,03,10,1, 11.8,1,1, 6.372, 10605.650, 123.759, 52527.723 18/11/14,09:01:35,04,10,1, 11.8,1,1, 6.372, 10605.587, 123.738, 52527.715 18/11/14,09:01:35,05,10,1, 11.8,1,1, 6.372, 10605.595, 123.794, 52527.696 18/11/14,09:01:35,06,10,1, 11.8,1,1, 6.372, 10605.551, 123.766, 52527.705 18/11/14,09:01:35,07,10,1, 11.8,1,1, 6.372, 10605.524, 123.756, 52527.710 18/11/14,09:01:35,08,10,1, 11.8,1,1, 6.372, 10605.548, 123.816, 52527.745 18/11/14,09:01:35,09,10,1, 11.8,1,1, 6.372, 10605.500, 123.794, 52527.707 18/11/14,09:01:35,10,10,1, 11.8,1,1, 6.372, 10605.489, 123.797, 52527.693 18/11/14,09:01:35,11,10,1, 11.8,1,1, 6.372, 10605.463, 123.830, 52527.722 18/11/14,09:01:35,12,10,1, 11.8,1,1, 6.372, 10605.435, 123.809, 52527.694 18/11/14,09:01:35,13,10,1, 11.8,1,1, 6.372, 10605.445, 123.846, 52527.758 18/11/14,09:01:35,14,10,1, 11.8,1,1, 6.372, 10605.415, 123.787, 52527.716 18/11/14,09:01:35,15,10,1, 11.8,1,1, 6.372, 10605.443, 123.824, 52527.741 18/11/14,09:01:35,16,10,1, 11.8,1,1, 6.372, 10605.373, 123.811, 52527.697 18/11/14,09:01:35,17,10,1, 11.8,1,1, 6.372, 10605.387, 123.816, 52527.706 18/11/14,09:01:35,18,10,1, 11.8,1,1, 6.372, 10605.406, 123.864, 52527.751 18/11/14,09:01:35,19,10,1, 11.8,1,1, 6.372, 10605.337, 123.836, 52527.735 18/11/14,09:01:36,00,10,1, 11.8,1,1, 6.369, 10605.333, 123.836, 52527.735 18/11/14,09:01:36,01,10,1, 11.8,1,1, 6.369, 10605.363, 123.856, 52527.782 18/11/14,09:01:36,02,10,1, 11.8,1,1, 6.369, 10605.279, 123.825, 52527.722 18/11/14,09:01:36,03,10,1, 11.8,1,1, 6.369, 10605.296, 123.840, 52527.727 18/11/14,09:01:36,04,10,1, 11.8,1,1, 6.369, 10605.271, 123.826, 52527.717 18/11/14,09:01:36,05,10,1, 11.8,1,1, 6.369, 10605.256, 123.835, 52527.730 18/11/14,09:01:36,06,10,1, 11.8,1,1, 6.369, 10605.240, 123.837, 52527.610 18/11/14,09:01:36,07,10,1, 11.8,1,1, 6.369, 10605.234, 123.884, 52527.831 18/11/14,09:01:36,08,10,1, 11.8,1,1, 6.369, 10605.254, 123.870, 52527.740 18/11/14,09:01:36,09,10,1, 11.8,1,1, 6.369, 10605.220, 123.901, 52527.777 18/11/14,09:01:36,10,10,1, 11.8,1,1, 6.369, 10605.174, 123.855, 52527.750 18/11/14,09:01:36,11,10,1, 11.8,1,1, 6.369, 10605.169, 123.858, 52527.725 18/11/14,09:01:36,12,10,1, 11.8,1,1, 6.369, 10605.145, 123.917, 52527.777 18/11/14,09:01:36,13,10,1, 11.8,1,1, 6.369, 10605.159, 123.922, 52527.770 18/11/14,09:01:36,14,10,1, 11.8,1,1, 6.369, 10605.130, 123.922, 52527.794 18/11/14,09:01:36,15,10,1, 11.8,1,1, 6.369, 10605.077, 123.909, 52527.768 18/11/14,09:01:36,16,10,1, 11.8,1,1, 6.369, 10605.104, 123.887, 52527.733 18/11/14,09:01:36,17,10,1, 11.8,1,1, 6.369, 10605.068, 123.920, 52527.763 18/11/14,09:01:36,18,10,1, 11.8,1,1, 6.369, 10605.064, 123.881, 52527.757 18/11/14,09:01:36,19,10,1, 11.8,1,1, 6.369, 10605.072, 123.902, 52527.760 18/11/14,09:01:37,00,10,1, 11.9,1,1, 6.368, 10605.066, 123.902, 52527.760 18/11/14,09:01:37,01,10,1, 11.9,1,1, 6.368, 10605.020, 123.903, 52527.735 18/11/14,09:01:37,02,10,1, 11.9,1,1, 6.368, 10605.031, 123.951, 52527.785 18/11/14,09:01:37,03,10,1, 11.9,1,1, 6.368, 10605.007, 123.941, 52527.794 18/11/14,09:01:37,04,10,1, 11.9,1,1, 6.368, 10604.969, 123.946, 52527.798 18/11/14,09:01:37,05,10,1, 11.9,1,1, 6.368, 10604.967, 123.901, 52527.751 18/11/14,09:01:37,06,10,1, 11.9,1,1, 6.368, 10604.978, 123.951, 52527.786 18/11/14,09:01:37,07,10,1, 11.9,1,1, 6.368, 10604.989, 123.996, 52527.807 18/11/14,09:01:37,08,10,1, 11.9,1,1, 6.368, 10604.961, 123.981, 52527.835 18/11/14,09:01:37,09,10,1, 11.9,1,1, 6.368, 10604.924, 123.922, 52527.758 18/11/14,09:01:37,10,10,1, 11.9,1,1, 6.368, 10604.934, 123.960, 52527.837 18/11/14,09:01:37,11,10,1, 11.9,1,1, 6.368, 10604.951, 123.947, 52527.813 18/11/14,09:01:37,12,10,1, 11.9,1,1, 6.368, 10604.915, 123.953, 52527.793 18/11/14,09:01:37,13,10,1, 11.9,1,1, 6.368, 10604.870, 123.950, 52527.755 18/11/14,09:01:37,14,10,1, 11.9,1,1, 6.368, 10604.858, 123.923, 52527.807 18/11/14,09:01:37,15,10,1, 11.9,1,1, 6.368, 10604.855, 123.930, 52527.790 18/11/14,09:01:37,16,10,1, 11.9,1,1, 6.368, 10604.837, 123.937, 52527.790 18/11/14,09:01:37,17,10,1, 11.9,1,1, 6.368, 10604.850, 123.940, 52527.830 18/11/14,09:01:37,18,10,1, 11.9,1,1, 6.368, 10604.853, 124.001, 52527.786 18/11/14,09:01:37,19,10,1, 11.9,1,1, 6.368, 10604.850, 124.025, 52527.846 18/11/14,09:01:38,00,10,1, 11.9,1,1, 6.370, 10604.849, 124.025, 52527.846 18/11/14,09:01:38,01,10,1, 11.9,1,1, 6.370, 10604.801, 123.974, 52527.820 18/11/14,09:01:38,02,10,1, 11.9,1,1, 6.370, 10604.787, 123.997, 52527.806 18/11/14,09:01:38,03,10,1, 11.9,1,1, 6.370, 10604.816, 124.029, 52527.828 18/11/14,09:01:38,04,10,1, 11.9,1,1, 6.370, 10604.803, 123.986, 52527.745 18/11/14,09:01:38,05,10,1, 11.9,1,1, 6.370, 10604.779, 124.041, 52527.842 18/11/14,09:01:38,06,10,1, 11.9,1,1, 6.370, 10604.773, 124.004, 52527.820 18/11/14,09:01:38,07,10,1, 11.9,1,1, 6.370, 10604.817, 124.020, 52527.863 18/11/14,09:01:38,08,10,1, 11.9,1,1, 6.370, 10604.776, 123.995, 52527.778 18/11/14,09:01:38,09,10,1, 11.9,1,1, 6.370, 10604.769, 123.987, 52527.798 18/11/14,09:01:38,10,10,1, 11.9,1,1, 6.370, 10604.733, 123.980, 52527.792 18/11/14,09:01:38,11,10,1, 11.9,1,1, 6.370, 10604.768, 124.010, 52527.797 18/11/14,09:01:38,12,10,1, 11.9,1,1, 6.370, 10604.767, 124.057, 52527.885 18/11/14,09:01:38,13,10,1, 11.9,1,1, 6.370, 10604.750, 124.049, 52527.866 18/11/14,09:01:38,14,10,1, 11.9,1,1, 6.370, 10604.732, 124.025, 52527.809 18/11/14,09:01:38,15,10,1, 11.9,1,1, 6.370, 10604.726, 124.058, 52527.835 18/11/14,09:01:38,16,10,1, 11.9,1,1, 6.370, 10604.739, 124.091, 52527.842 18/11/14,09:01:38,17,10,1, 11.9,1,1, 6.370, 10604.745, 124.035, 52527.862 18/11/14,09:01:38,18,10,1, 11.9,1,1, 6.370, 10604.766, 124.073, 52527.808 18/11/14,09:01:38,19,10,1, 11.9,1,1, 6.370, 10604.717, 124.034, 52527.804 18/11/14,09:01:39,00,10,1, 11.9,1,1, 6.374, 10604.715, 124.034, 52527.804 18/11/14,09:01:39,01,10,1, 11.9,1,1, 6.374, 10604.748, 124.081, 52527.831 18/11/14,09:01:39,02,10,1, 11.9,1,1, 6.374, 10604.730, 124.049, 52527.778 18/11/14,09:01:39,03,10,1, 11.9,1,1, 6.374, 10604.756, 124.052, 52527.846 18/11/14,09:01:39,04,10,1, 11.9,1,1, 6.374, 10604.719, 124.056, 52527.815 18/11/14,09:01:39,05,10,1, 11.9,1,1, 6.374, 10604.732, 124.046, 52527.784 18/11/14,09:01:39,06,10,1, 11.9,1,1, 6.374, 10604.735, 124.068, 52527.831 18/11/14,09:01:39,07,10,1, 11.9,1,1, 6.374, 10604.722, 124.056, 52527.794 18/11/14,09:01:39,08,10,1, 11.9,1,1, 6.374, 10604.699, 124.058, 52527.811 18/11/14,09:01:39,09,10,1, 11.9,1,1, 6.374, 10604.696, 124.008, 52527.761 18/11/14,09:01:39,10,10,1, 11.9,1,1, 6.374, 10604.704, 124.017, 52527.772 18/11/14,09:01:39,11,10,1, 11.9,1,1, 6.374, 10604.757, 124.107, 52527.878 18/11/14,09:01:39,12,10,1, 11.9,1,1, 6.374, 10604.735, 124.087, 52527.838 18/11/14,09:01:39,13,10,1, 11.9,1,1, 6.374, 10604.691, 124.055, 52527.779 18/11/14,09:01:39,14,10,1, 11.9,1,1, 6.374, 10604.729, 124.085, 52527.832 18/11/14,09:01:39,15,10,1, 11.9,1,1, 6.374, 10604.726, 124.096, 52527.821 18/11/14,09:01:39,16,10,1, 11.9,1,1, 6.374, 10604.748, 124.100, 52527.668 18/11/14,09:01:39,17,10,1, 11.9,1,1, 6.374, 10604.769, 124.103, 52527.853 18/11/14,09:01:39,18,10,1, 11.9,1,1, 6.374, 10604.723, 124.049, 52527.778 18/11/14,09:01:39,19,10,1, 11.9,1,1, 6.374, 10604.721, 124.097, 52527.832 18/11/14,09:01:40,00,10,1, 11.9,1,1, 6.369, 10604.715, 124.097, 52527.832 18/11/14,09:01:40,01,10,1, 11.9,1,1, 6.369, 10604.741, 124.104, 52527.835 18/11/14,09:01:40,02,10,1, 11.9,1,1, 6.369, 10604.727, 124.092, 52527.810 18/11/14,09:01:40,03,10,1, 11.9,1,1, 6.369, 10604.728, 124.109, 52527.808 18/11/14,09:01:40,04,10,1, 11.9,1,1, 6.369, 10604.764, 124.131, 52527.886 18/11/14,09:01:40,05,10,1, 11.9,1,1, 6.369, 10604.733, 124.085, 52527.805 18/11/14,09:01:40,06,10,1, 11.9,1,1, 6.369, 10604.759, 124.144, 52527.803 18/11/14,09:01:40,07,10,1, 11.9,1,1, 6.369, 10604.748, 124.117, 52527.818 18/11/14,09:01:40,08,10,1, 11.9,1,1, 6.369, 10604.745, 124.138, 52527.860 18/11/14,09:01:40,09,10,1, 11.9,1,1, 6.369, 10604.749, 124.123, 52527.787 18/11/14,09:01:40,10,10,1, 11.9,1,1, 6.369, 10604.775, 124.164, 52527.866 18/11/14,09:01:40,11,10,1, 11.9,1,1, 6.369, 10604.771, 124.107, 52527.793 18/11/14,09:01:40,12,10,1, 11.9,1,1, 6.369, 10604.771, 124.175, 52527.791 18/11/14,09:01:40,13,10,1, 11.9,1,1, 6.369, 10604.777, 124.143, 52527.797 18/11/14,09:01:40,14,10,1, 11.9,1,1, 6.369, 10604.749, 124.153, 52527.852 18/11/14,09:01:40,15,10,1, 11.9,1,1, 6.369, 10604.746, 124.108, 52527.794 18/11/14,09:01:40,16,10,1, 11.9,1,1, 6.369, 10604.778, 124.166, 52527.841 18/11/14,09:01:40,17,10,1, 11.9,1,1, 6.369, 10604.782, 124.184, 52527.868 18/11/14,09:01:40,18,10,1, 11.9,1,1, 6.369, 10604.756, 124.160, 52527.842 18/11/14,09:01:40,19,10,1, 11.9,1,1, 6.369, 10604.774, 124.141, 52527.810 18/11/14,09:01:41,00,10,1, 11.9,1,1, 6.373, 10604.765, 124.141, 52527.810 18/11/14,09:01:41,01,10,1, 11.9,1,1, 6.373, 10604.775, 124.188, 52527.837 18/11/14,09:01:41,02,10,1, 11.9,1,1, 6.373, 10604.756, 124.152, 52527.802 18/11/14,09:01:41,03,10,1, 11.9,1,1, 6.373, 10604.791, 124.158, 52527.813 18/11/14,09:01:41,04,10,1, 11.9,1,1, 6.373, 10604.806, 124.211, 52527.793 18/11/14,09:01:41,05,10,1, 11.9,1,1, 6.373, 10604.768, 124.149, 52527.743 18/11/14,09:01:41,06,10,1, 11.9,1,1, 6.373, 10604.827, 124.196, 52527.795 18/11/14,09:01:41,07,10,1, 11.9,1,1, 6.373, 10604.807, 124.192, 52527.779 18/11/14,09:01:41,08,10,1, 11.9,1,1, 6.373, 10604.819, 124.181, 52527.762 18/11/14,09:01:41,09,10,1, 11.9,1,1, 6.373, 10604.835, 124.240, 52527.778 18/11/14,09:01:41,10,10,1, 11.9,1,1, 6.373, 10604.818, 124.203, 52527.807 18/11/14,09:01:41,11,10,1, 11.9,1,1, 6.373, 10604.861, 124.191, 52527.793 18/11/14,09:01:41,12,10,1, 11.9,1,1, 6.373, 10604.865, 124.240, 52527.812 18/11/14,09:01:41,13,10,1, 11.9,1,1, 6.373, 10604.839, 124.183, 52527.781 18/11/14,09:01:41,14,10,1, 11.9,1,1, 6.373, 10604.845, 124.249, 52527.849 18/11/14,09:01:41,15,10,1, 11.9,1,1, 6.373, 10604.879, 124.225, 52527.815 18/11/14,09:01:41,16,10,1, 11.9,1,1, 6.373, 10604.884, 124.241, 52527.812 18/11/14,09:01:41,17,10,1, 11.9,1,1, 6.373, 10604.857, 124.206, 52527.781 18/11/14,09:01:41,18,10,1, 11.9,1,1, 6.373, 10604.889, 124.233, 52527.775 18/11/14,09:01:41,19,10,1, 11.9,1,1, 6.373, 10604.875, 124.222, 52527.780 18/11/14,09:01:42,00,10,1, 11.9,1,1, 6.369, 10604.874, 124.222, 52527.780 18/11/14,09:01:42,01,10,1, 11.9,1,1, 6.369, 10604.926, 124.245, 52527.803 18/11/14,09:01:42,02,10,1, 11.9,1,1, 6.369, 10604.891, 124.234, 52527.790 18/11/14,09:01:42,03,10,1, 11.9,1,1, 6.369, 10604.929, 124.302, 52527.792 18/11/14,09:01:42,04,10,1, 11.9,1,1, 6.369, 10604.909, 124.229, 52527.756 18/11/14,09:01:42,05,10,1, 11.9,1,1, 6.369, 10604.918, 124.274, 52527.788 18/11/14,09:01:42,06,10,1, 11.9,1,1, 6.369, 10604.938, 124.256, 52527.817 18/11/14,09:01:42,07,10,1, 11.9,1,1, 6.369, 10604.976, 124.273, 52527.816 18/11/14,09:01:42,08,10,1, 11.9,1,1, 6.369, 10604.952, 124.296, 52527.822 18/11/14,09:01:42,09,10,1, 11.9,1,1, 6.369, 10604.976, 124.309, 52527.805 18/11/14,09:01:42,10,10,1, 11.9,1,1, 6.369, 10604.988, 124.256, 52527.787 18/11/14,09:01:42,11,10,1, 11.9,1,1, 6.369, 10604.974, 124.239, 52527.758 18/11/14,09:01:42,12,10,1, 11.9,1,1, 6.369, 10605.014, 124.292, 52527.800 18/11/14,09:01:42,13,10,1, 11.9,1,1, 6.369, 10605.003, 124.266, 52527.739 18/11/14,09:01:42,14,10,1, 11.9,1,1, 6.369, 10605.009, 124.258, 52527.740 18/11/14,09:01:42,15,10,1, 11.9,1,1, 6.369, 10605.046, 124.281, 52527.820 18/11/14,09:01:42,16,10,1, 11.9,1,1, 6.369, 10605.045, 124.320, 52527.802 18/11/14,09:01:42,17,10,1, 11.9,1,1, 6.369, 10605.065, 124.318, 52527.808 18/11/14,09:01:42,18,10,1, 11.9,1,1, 6.369, 10605.056, 124.256, 52527.754 18/11/14,09:01:42,19,10,1, 11.9,1,1, 6.369, 10605.098, 124.307, 52527.794 18/11/14,09:01:43,00,10,1, 11.8,1,1, 6.370, 10605.091, 124.307, 52527.794 18/11/14,09:01:43,01,10,1, 11.8,1,1, 6.370, 10605.112, 124.308, 52527.791 18/11/14,09:01:43,02,10,1, 11.8,1,1, 6.370, 10605.114, 124.292, 52527.779 18/11/14,09:01:43,03,10,1, 11.8,1,1, 6.370, 10605.143, 124.290, 52527.812 18/11/14,09:01:43,04,10,1, 11.8,1,1, 6.370, 10605.148, 124.270, 52527.748 18/11/14,09:01:43,05,10,1, 11.8,1,1, 6.370, 10605.118, 124.258, 52527.734 18/11/14,09:01:43,06,10,1, 11.8,1,1, 6.370, 10605.182, 124.274, 52527.744 18/11/14,09:01:43,07,10,1, 11.8,1,1, 6.370, 10605.179, 124.283, 52527.741 18/11/14,09:01:43,08,10,1, 11.8,1,1, 6.370, 10605.209, 124.319, 52527.817 18/11/14,09:01:43,09,10,1, 11.8,1,1, 6.370, 10605.230, 124.342, 52527.776 18/11/14,09:01:43,10,10,1, 11.8,1,1, 6.370, 10605.240, 124.340, 52527.792 18/11/14,09:01:43,11,10,1, 11.8,1,1, 6.370, 10605.262, 124.315, 52527.736 18/11/14,09:01:43,12,10,1, 11.8,1,1, 6.370, 10605.283, 124.346, 52527.781 18/11/14,09:01:43,13,10,1, 11.8,1,1, 6.370, 10605.287, 124.353, 52527.745 18/11/14,09:01:43,14,10,1, 11.8,1,1, 6.370, 10605.297, 124.374, 52527.775 18/11/14,09:01:43,15,10,1, 11.8,1,1, 6.370, 10605.329, 124.293, 52527.729 18/11/14,09:01:43,16,10,1, 11.8,1,1, 6.370, 10605.312, 124.320, 52527.730 18/11/14,09:01:43,17,10,1, 11.8,1,1, 6.370, 10605.322, 124.358, 52527.767 18/11/14,09:01:43,18,10,1, 11.8,1,1, 6.370, 10605.355, 124.376, 52527.765 18/11/14,09:01:43,19,10,1, 11.8,1,1, 6.370, 10605.355, 124.346, 52527.707 18/11/14,09:01:44,00,10,1, 11.9,1,1, 6.372, 10605.350, 124.346, 52527.707 18/11/14,09:01:44,01,10,1, 11.9,1,1, 6.372, 10605.391, 124.402, 52527.782 18/11/14,09:01:44,02,10,1, 11.9,1,1, 6.372, 10605.388, 124.344, 52527.726 18/11/14,09:01:44,03,10,1, 11.9,1,1, 6.372, 10605.410, 124.309, 52527.723 18/11/14,09:01:44,04,10,1, 11.9,1,1, 6.372, 10605.428, 124.325, 52527.709 18/11/14,09:01:44,05,10,1, 11.9,1,1, 6.372, 10605.441, 124.320, 52527.777 18/11/14,09:01:44,06,10,1, 11.9,1,1, 6.372, 10605.474, 124.345, 52527.704 18/11/14,09:01:44,07,10,1, 11.9,1,1, 6.372, 10605.515, 124.363, 52527.755 18/11/14,09:01:44,08,10,1, 11.9,1,1, 6.372, 10605.502, 124.350, 52527.712 18/11/14,09:01:44,09,10,1, 11.9,1,1, 6.372, 10605.534, 124.364, 52527.730 18/11/14,09:01:44,10,10,1, 11.9,1,1, 6.372, 10605.560, 124.386, 52527.650 18/11/14,09:01:44,11,10,1, 11.9,1,1, 6.372, 10605.552, 124.380, 52527.781 18/11/14,09:01:44,12,10,1, 11.9,1,1, 6.372, 10605.612, 124.414, 52527.780 18/11/14,09:01:44,13,10,1, 11.9,1,1, 6.372, 10605.609, 124.425, 52527.774 18/11/14,09:01:44,14,10,1, 11.9,1,1, 6.372, 10605.650, 124.443, 52527.737 18/11/14,09:01:44,15,10,1, 11.9,1,1, 6.372, 10605.685, 124.444, 52527.751 18/11/14,09:01:44,16,10,1, 11.9,1,1, 6.372, 10605.673, 124.415, 52527.748 18/11/14,09:01:44,17,10,1, 11.9,1,1, 6.372, 10605.692, 124.380, 52527.670 18/11/14,09:01:44,18,10,1, 11.9,1,1, 6.372, 10605.679, 124.393, 52527.669 18/11/14,09:01:44,19,10,1, 11.9,1,1, 6.372, 10605.729, 124.409, 52527.725 18/11/14,09:01:45,00,10,1, 11.8,1,1, 6.370, 10605.725, 124.409, 52527.725 18/11/14,09:01:45,01,10,1, 11.8,1,1, 6.370, 10605.742, 124.439, 52527.739 18/11/14,09:01:45,02,10,1, 11.8,1,1, 6.370, 10605.803, 124.406, 52527.722 18/11/14,09:01:45,03,10,1, 11.8,1,1, 6.370, 10605.810, 124.449, 52527.766 18/11/14,09:01:45,04,10,1, 11.8,1,1, 6.370, 10605.813, 124.438, 52527.700 18/11/14,09:01:45,05,10,1, 11.8,1,1, 6.370, 10605.861, 124.428, 52527.718 18/11/14,09:01:45,06,10,1, 11.8,1,1, 6.370, 10605.825, 124.437, 52527.677 18/11/14,09:01:45,07,10,1, 11.8,1,1, 6.370, 10605.888, 124.420, 52527.695 18/11/14,09:01:45,08,10,1, 11.8,1,1, 6.370, 10605.900, 124.453, 52527.685 18/11/14,09:01:45,09,10,1, 11.8,1,1, 6.370, 10605.904, 124.405, 52527.603 18/11/14,09:01:45,10,10,1, 11.8,1,1, 6.370, 10605.943, 124.470, 52527.779 18/11/14,09:01:45,11,10,1, 11.8,1,1, 6.370, 10605.950, 124.509, 52527.682 18/11/14,09:01:45,12,10,1, 11.8,1,1, 6.370, 10605.994, 124.459, 52527.635 18/11/14,09:01:45,13,10,1, 11.8,1,1, 6.370, 10605.968, 124.426, 52527.597 18/11/14,09:01:45,14,10,1, 11.8,1,1, 6.370, 10606.025, 124.467, 52527.691 18/11/14,09:01:45,15,10,1, 11.8,1,1, 6.370, 10606.045, 124.508, 52527.688 18/11/14,09:01:45,16,10,1, 11.8,1,1, 6.370, 10606.049, 124.475, 52527.653 18/11/14,09:01:45,17,10,1, 11.8,1,1, 6.370, 10606.055, 124.464, 52527.614 18/11/14,09:01:45,18,10,1, 11.8,1,1, 6.370, 10606.082, 124.435, 52527.590 18/11/14,09:01:45,19,10,1, 11.8,1,1, 6.370, 10606.118, 124.470, 52527.618 18/11/14,09:01:46,00,10,1, 11.8,1,1, 6.372, 10606.117, 124.470, 52527.618 18/11/14,09:01:46,01,10,1, 11.8,1,1, 6.372, 10606.193, 124.530, 52527.717 18/11/14,09:01:46,02,10,1, 11.8,1,1, 6.372, 10606.167, 124.518, 52527.665 18/11/14,09:01:46,03,10,1, 11.8,1,1, 6.372, 10606.205, 124.533, 52527.676 18/11/14,09:01:46,04,10,1, 11.8,1,1, 6.372, 10606.187, 124.474, 52527.619 18/11/14,09:01:46,05,10,1, 11.8,1,1, 6.372, 10606.212, 124.475, 52527.628 18/11/14,09:01:46,06,10,1, 11.8,1,1, 6.372, 10606.262, 124.511, 52527.657 18/11/14,09:01:46,07,10,1, 11.8,1,1, 6.372, 10606.290, 124.528, 52527.665 18/11/14,09:01:46,08,10,1, 11.8,1,1, 6.372, 10606.291, 124.527, 52527.657 18/11/14,09:01:46,09,10,1, 11.8,1,1, 6.372, 10606.315, 124.525, 52527.685 18/11/14,09:01:46,10,10,1, 11.8,1,1, 6.372, 10606.337, 124.501, 52527.666 18/11/14,09:01:46,11,10,1, 11.8,1,1, 6.372, 10606.342, 124.501, 52527.666 18/11/14,09:01:46,12,10,1, 11.8,1,1, 6.372, 10606.366, 124.493, 52527.602 18/11/14,09:01:46,13,10,1, 11.8,1,1, 6.372, 10606.402, 124.549, 52527.679 18/11/14,09:01:46,14,10,1, 11.8,1,1, 6.372, 10606.399, 124.487, 52527.634 18/11/14,09:01:46,15,10,1, 11.8,1,1, 6.372, 10606.421, 124.500, 52527.645 18/11/14,09:01:46,16,10,1, 11.8,1,1, 6.372, 10606.448, 124.531, 52527.660 18/11/14,09:01:46,17,10,1, 11.8,1,1, 6.372, 10606.437, 124.503, 52527.642 18/11/14,09:01:46,18,10,1, 11.8,1,1, 6.372, 10606.505, 124.523, 52527.662 18/11/14,09:01:46,19,10,1, 11.8,1,1, 6.372, 10606.480, 124.529, 52527.660 18/11/14,09:01:47,00,10,1, 11.9,1,1, 6.370, 10606.476, 124.529, 52527.660 18/11/14,09:01:47,01,10,1, 11.9,1,1, 6.370, 10606.520, 124.529, 52527.647 18/11/14,09:01:47,02,10,1, 11.9,1,1, 6.370, 10606.531, 124.516, 52527.638 18/11/14,09:01:47,03,10,1, 11.9,1,1, 6.370, 10606.556, 124.511, 52527.615 18/11/14,09:01:47,04,10,1, 11.9,1,1, 6.370, 10606.551, 124.541, 52527.693 18/11/14,09:01:47,05,10,1, 11.9,1,1, 6.370, 10606.578, 124.512, 52527.621 18/11/14,09:01:47,06,10,1, 11.9,1,1, 6.370, 10606.602, 124.520, 52527.660 18/11/14,09:01:47,07,10,1, 11.9,1,1, 6.370, 10606.631, 124.491, 52527.523 18/11/14,09:01:47,08,10,1, 11.9,1,1, 6.370, 10606.597, 124.527, 52527.644 18/11/14,09:01:47,09,10,1, 11.9,1,1, 6.370, 10606.644, 124.542, 52527.844 18/11/14,09:01:47,10,10,1, 11.9,1,1, 6.370, 10606.675, 124.549, 52527.561 18/11/14,09:01:47,11,10,1, 11.9,1,1, 6.370, 10606.647, 124.536, 52527.531 18/11/14,09:01:47,12,10,1, 11.9,1,1, 6.370, 10606.682, 124.513, 52527.572 18/11/14,09:01:47,13,10,1, 11.9,1,1, 6.370, 10606.696, 124.516, 52527.582 18/11/14,09:01:47,14,10,1, 11.9,1,1, 6.370, 10606.755, 124.570, 52527.724 18/11/14,09:01:47,15,10,1, 11.9,1,1, 6.370, 10606.677, 124.573, 52527.646 18/11/14,09:01:47,16,10,1, 11.9,1,1, 6.370, 10606.726, 124.503, 52527.614 18/11/14,09:01:47,17,10,1, 11.9,1,1, 6.370, 10606.735, 124.513, 52527.622 18/11/14,09:01:47,18,10,1, 11.9,1,1, 6.370, 10606.744, 124.536, 52527.650 18/11/14,09:01:47,19,10,1, 11.9,1,1, 6.370, 10606.744, 124.495, 52527.566 18/11/14,09:01:48,00,10,1, 11.8,1,1, 6.372, 10606.743, 124.495, 52527.566 18/11/14,09:01:48,01,10,1, 11.8,1,1, 6.372, 10606.793, 124.546, 52527.634 18/11/14,09:01:48,02,10,1, 11.8,1,1, 6.372, 10606.828, 124.570, 52527.635 18/11/14,09:01:48,03,10,1, 11.8,1,1, 6.372, 10606.798, 124.530, 52527.615 18/11/14,09:01:48,04,10,1, 11.8,1,1, 6.372, 10606.845, 124.540, 52527.595 18/11/14,09:01:48,05,10,1, 11.8,1,1, 6.372, 10606.786, 124.482, 52527.518 18/11/14,09:01:48,06,10,1, 11.8,1,1, 6.372, 10606.853, 124.505, 52527.601 18/11/14,09:01:48,07,10,1, 11.8,1,1, 6.372, 10606.884, 124.518, 52527.576 18/11/14,09:01:48,08,10,1, 11.8,1,1, 6.372, 10606.864, 124.477, 52527.577 18/11/14,09:01:48,09,10,1, 11.8,1,1, 6.372, 10606.906, 124.522, 52527.599 18/11/14,09:01:48,10,10,1, 11.8,1,1, 6.372, 10606.907, 124.501, 52527.576 18/11/14,09:01:48,11,10,1, 11.8,1,1, 6.372, 10606.891, 124.495, 52527.551 18/11/14,09:01:48,12,10,1, 11.8,1,1, 6.372, 10606.902, 124.495, 52527.528 18/11/14,09:01:48,13,10,1, 11.8,1,1, 6.372, 10606.892, 124.481, 52527.542 18/11/14,09:01:48,14,10,1, 11.8,1,1, 6.372, 10606.911, 124.502, 52527.585 18/11/14,09:01:48,15,10,1, 11.8,1,1, 6.372, 10606.924, 124.458, 52527.564 18/11/14,09:01:48,16,10,1, 11.8,1,1, 6.372, 10606.952, 124.509, 52527.596 18/11/14,09:01:48,17,10,1, 11.8,1,1, 6.372, 10606.949, 124.510, 52527.605 18/11/14,09:01:48,18,10,1, 11.8,1,1, 6.372, 10606.941, 124.488, 52527.601 18/11/14,09:01:48,19,10,1, 11.8,1,1, 6.372, 10606.971, 124.498, 52527.609 18/11/14,09:01:49,00,10,1, 11.9,1,1, 6.371, 10606.968, 124.498, 52527.609 18/11/14,09:01:49,01,10,1, 11.9,1,1, 6.371, 10606.964, 124.506, 52527.572 18/11/14,09:01:49,02,10,1, 11.9,1,1, 6.371, 10606.953, 124.482, 52527.542 18/11/14,09:01:49,03,10,1, 11.9,1,1, 6.371, 10606.946, 124.434, 52527.559 18/11/14,09:01:49,04,10,1, 11.9,1,1, 6.371, 10606.963, 124.489, 52527.564 18/11/14,09:01:49,05,10,1, 11.9,1,1, 6.371, 10606.972, 124.504, 52527.609 18/11/14,09:01:49,06,10,1, 11.9,1,1, 6.371, 10606.965, 124.467, 52527.529 18/11/14,09:01:49,07,10,1, 11.9,1,1, 6.371, 10606.987, 124.477, 52527.541 18/11/14,09:01:49,08,10,1, 11.9,1,1, 6.371, 10606.974, 124.443, 52527.543 18/11/14,09:01:49,09,10,1, 11.9,1,1, 6.371, 10606.965, 124.407, 52527.508 18/11/14,09:01:49,10,10,1, 11.9,1,1, 6.371, 10606.963, 124.423, 52527.514 18/11/14,09:01:49,11,10,1, 11.9,1,1, 6.371, 10607.004, 124.468, 52527.558 18/11/14,09:01:49,12,10,1, 11.9,1,1, 6.371, 10606.969, 124.428, 52527.507 18/11/14,09:01:49,13,10,1, 11.9,1,1, 6.371, 10606.989, 124.463, 52527.523 18/11/14,09:01:49,14,10,1, 11.9,1,1, 6.371, 10606.984, 124.461, 52527.552 18/11/14,09:01:49,15,10,1, 11.9,1,1, 6.371, 10606.995, 124.438, 52527.544 18/11/14,09:01:49,16,10,1, 11.9,1,1, 6.371, 10606.952, 124.407, 52527.483 18/11/14,09:01:49,17,10,1, 11.9,1,1, 6.371, 10607.026, 124.461, 52527.543 18/11/14,09:01:49,18,10,1, 11.9,1,1, 6.371, 10606.971, 124.410, 52527.502 18/11/14,09:01:49,19,10,1, 11.9,1,1, 6.371, 10606.987, 124.452, 52527.494 18/11/14,09:01:50,00,10,1, 11.9,1,1, 6.369, 10606.985, 124.452, 52527.494 18/11/14,09:01:50,01,10,1, 11.9,1,1, 6.369, 10606.995, 124.369, 52527.483 18/11/14,09:01:50,02,10,1, 11.9,1,1, 6.369, 10606.970, 124.388, 52527.491 18/11/14,09:01:50,03,10,1, 11.9,1,1, 6.369, 10606.943, 124.374, 52527.475 18/11/14,09:01:50,04,10,1, 11.9,1,1, 6.369, 10606.974, 124.380, 52527.482 18/11/14,09:01:50,05,10,1, 11.9,1,1, 6.369, 10606.983, 124.432, 52527.495 18/11/14,09:01:50,06,10,1, 11.9,1,1, 6.369, 10606.990, 124.449, 52527.332 18/11/14,09:01:50,07,10,1, 11.9,1,1, 6.369, 10606.965, 124.439, 52527.577 18/11/14,09:01:50,08,10,1, 11.9,1,1, 6.369, 10606.972, 124.447, 52527.581 18/11/14,09:01:50,09,10,1, 11.9,1,1, 6.369, 10606.993, 124.437, 52527.542 18/11/14,09:01:50,10,10,1, 11.9,1,1, 6.369, 10606.961, 124.428, 52527.559 18/11/14,09:01:50,11,10,1, 11.9,1,1, 6.369, 10606.959, 124.410, 52527.507 18/11/14,09:01:50,12,10,1, 11.9,1,1, 6.369, 10606.963, 124.435, 52527.538 18/11/14,09:01:50,13,10,1, 11.9,1,1, 6.369, 10606.961, 124.403, 52527.518 18/11/14,09:01:50,14,10,1, 11.9,1,1, 6.369, 10606.936, 124.421, 52527.508 18/11/14,09:01:50,15,10,1, 11.9,1,1, 6.369, 10606.945, 124.378, 52527.496 18/11/14,09:01:50,16,10,1, 11.9,1,1, 6.369, 10606.925, 124.346, 52527.430 18/11/14,09:01:50,17,10,1, 11.9,1,1, 6.369, 10606.918, 124.375, 52527.495 18/11/14,09:01:50,18,10,1, 11.9,1,1, 6.369, 10606.917, 124.404, 52527.485 18/11/14,09:01:50,19,10,1, 11.9,1,1, 6.369, 10606.894, 124.356, 52527.430 18/11/14,09:01:51,00,10,1, 11.9,1,1, 6.370, 10606.893, 124.356, 52527.430 18/11/14,09:01:51,01,10,1, 11.9,1,1, 6.370, 10606.872, 124.367, 52527.458 18/11/14,09:01:51,02,10,1, 11.9,1,1, 6.370, 10606.872, 124.374, 52527.472 18/11/14,09:01:51,03,10,1, 11.9,1,1, 6.370, 10606.889, 124.384, 52527.465 18/11/14,09:01:51,04,10,1, 11.9,1,1, 6.370, 10606.874, 124.413, 52527.482 18/11/14,09:01:51,05,10,1, 11.9,1,1, 6.370, 10606.867, 124.416, 52527.498 18/11/14,09:01:51,06,10,1, 11.9,1,1, 6.370, 10606.840, 124.365, 52527.478 18/11/14,09:01:51,07,10,1, 11.9,1,1, 6.370, 10606.831, 124.394, 52527.496 18/11/14,09:01:51,08,10,1, 11.9,1,1, 6.370, 10606.817, 124.399, 52527.494 18/11/14,09:01:51,09,10,1, 11.9,1,1, 6.370, 10606.812, 124.357, 52527.451 18/11/14,09:01:51,10,10,1, 11.9,1,1, 6.370, 10606.812, 124.385, 52527.493 18/11/14,09:01:51,11,10,1, 11.9,1,1, 6.370, 10606.793, 124.422, 52527.503 18/11/14,09:01:51,12,10,1, 11.9,1,1, 6.370, 10606.772, 124.357, 52527.451 18/11/14,09:01:51,13,10,1, 11.9,1,1, 6.370, 10606.781, 124.368, 52527.464 18/11/14,09:01:51,14,10,1, 11.9,1,1, 6.370, 10606.758, 124.388, 52527.492 18/11/14,09:01:51,15,10,1, 11.9,1,1, 6.370, 10606.764, 124.404, 52527.474 18/11/14,09:01:51,16,10,1, 11.9,1,1, 6.370, 10606.780, 124.432, 52527.499 18/11/14,09:01:51,17,10,1, 11.9,1,1, 6.370, 10606.751, 124.406, 52527.482 18/11/14,09:01:51,18,10,1, 11.9,1,1, 6.370, 10606.714, 124.370, 52527.409 18/11/14,09:01:51,19,10,1, 11.9,1,1, 6.370, 10606.761, 124.386, 52527.377 18/11/14,09:01:52,00,10,1, 11.9,1,1, 6.368, 10606.760, 124.386, 52527.377 18/11/14,09:01:52,01,10,1, 11.9,1,1, 6.368, 10606.679, 124.377, 52527.423 18/11/14,09:01:52,02,10,1, 11.9,1,1, 6.368, 10606.687, 124.436, 52527.505 18/11/14,09:01:52,03,10,1, 11.9,1,1, 6.368, 10606.694, 124.382, 52527.505 18/11/14,09:01:52,04,10,1, 11.9,1,1, 6.368, 10606.707, 124.441, 52527.536 18/11/14,09:01:52,05,10,1, 11.9,1,1, 6.368, 10606.659, 124.441, 52527.506 18/11/14,09:01:52,06,10,1, 11.9,1,1, 6.368, 10606.676, 124.424, 52527.503 18/11/14,09:01:52,07,10,1, 11.9,1,1, 6.368, 10606.618, 124.384, 52527.464 18/11/14,09:01:52,08,10,1, 11.9,1,1, 6.368, 10606.612, 124.402, 52527.535 18/11/14,09:01:52,09,10,1, 11.9,1,1, 6.368, 10606.592, 124.418, 52527.508 18/11/14,09:01:52,10,10,1, 11.9,1,1, 6.368, 10606.598, 124.424, 52527.515 18/11/14,09:01:52,11,10,1, 11.9,1,1, 6.368, 10606.596, 124.429, 52527.525 18/11/14,09:01:52,12,10,1, 11.9,1,1, 6.368, 10606.550, 124.387, 52527.470 18/11/14,09:01:52,13,10,1, 11.9,1,1, 6.368, 10606.551, 124.365, 52527.487 18/11/14,09:01:52,14,10,1, 11.9,1,1, 6.368, 10606.537, 124.394, 52527.509 18/11/14,09:01:52,15,10,1, 11.9,1,1, 6.368, 10606.523, 124.407, 52527.575 18/11/14,09:01:52,16,10,1, 11.9,1,1, 6.368, 10606.509, 124.365, 52527.476 18/11/14,09:01:52,17,10,1, 11.9,1,1, 6.368, 10606.485, 124.341, 52527.494 18/11/14,09:01:52,18,10,1, 11.9,1,1, 6.368, 10606.473, 124.383, 52527.492 18/11/14,09:01:52,19,10,1, 11.9,1,1, 6.368, 10606.474, 124.386, 52527.508 18/11/14,09:01:53,00,10,1, 11.8,1,1, 6.372, 10606.468, 124.386, 52527.508 18/11/14,09:01:53,01,10,1, 11.8,1,1, 6.372, 10606.481, 124.433, 52527.569 18/11/14,09:01:53,02,10,1, 11.8,1,1, 6.372, 10606.454, 124.432, 52527.548 18/11/14,09:01:53,03,10,1, 11.8,1,1, 6.372, 10606.409, 124.433, 52527.520 18/11/14,09:01:53,04,10,1, 11.8,1,1, 6.372, 10606.411, 124.453, 52527.539 18/11/14,09:01:53,05,10,1, 11.8,1,1, 6.372, 10606.389, 124.419, 52527.529 18/11/14,09:01:53,06,10,1, 11.8,1,1, 6.372, 10606.359, 124.368, 52527.443 18/11/14,09:01:53,07,10,1, 11.8,1,1, 6.372, 10606.339, 124.381, 52527.439 18/11/14,09:01:53,08,10,1, 11.8,1,1, 6.372, 10606.341, 124.375, 52527.508 18/11/14,09:01:53,09,10,1, 11.8,1,1, 6.372, 10606.338, 124.446, 52527.552 18/11/14,09:01:53,10,10,1, 11.8,1,1, 6.372, 10606.307, 124.423, 52527.529 18/11/14,09:01:53,11,10,1, 11.8,1,1, 6.372, 10606.324, 124.406, 52527.549 18/11/14,09:01:53,12,10,1, 11.8,1,1, 6.372, 10606.289, 124.443, 52527.510 18/11/14,09:01:53,13,10,1, 11.8,1,1, 6.372, 10606.277, 124.408, 52527.493 18/11/14,09:01:53,14,10,1, 11.8,1,1, 6.372, 10606.245, 124.385, 52527.518 18/11/14,09:01:53,15,10,1, 11.8,1,1, 6.372, 10606.238, 124.469, 52527.566 18/11/14,09:01:53,16,10,1, 11.8,1,1, 6.372, 10606.212, 124.417, 52527.568 18/11/14,09:01:53,17,10,1, 11.8,1,1, 6.372, 10606.220, 124.413, 52527.527 18/11/14,09:01:53,18,10,1, 11.8,1,1, 6.372, 10606.187, 124.380, 52527.515 18/11/14,09:01:53,19,10,1, 11.8,1,1, 6.372, 10606.200, 124.447, 52527.557 18/11/14,09:01:54,00,10,1, 11.9,1,1, 6.371, 10606.192, 124.447, 52527.557 18/11/14,09:01:54,01,10,1, 11.9,1,1, 6.371, 10606.176, 124.438, 52527.579 18/11/14,09:01:54,02,10,1, 11.9,1,1, 6.371, 10606.149, 124.456, 52527.570 18/11/14,09:01:54,03,10,1, 11.9,1,1, 6.371, 10606.132, 124.479, 52527.580 18/11/14,09:01:54,04,10,1, 11.9,1,1, 6.371, 10606.115, 124.440, 52527.548 18/11/14,09:01:54,05,10,1, 11.9,1,1, 6.371, 10606.069, 124.423, 52527.516 18/11/14,09:01:54,06,10,1, 11.9,1,1, 6.371, 10606.078, 124.437, 52527.552 18/11/14,09:01:54,07,10,1, 11.9,1,1, 6.371, 10606.088, 124.486, 52527.551 18/11/14,09:01:54,08,10,1, 11.9,1,1, 6.371, 10606.033, 124.456, 52527.545 18/11/14,09:01:54,09,10,1, 11.9,1,1, 6.371, 10605.980, 124.453, 52527.573 18/11/14,09:01:54,10,10,1, 11.9,1,1, 6.371, 10605.978, 124.442, 52527.567 18/11/14,09:01:54,11,10,1, 11.9,1,1, 6.371, 10605.963, 124.423, 52527.506 18/11/14,09:01:54,12,10,1, 11.9,1,1, 6.371, 10605.948, 124.400, 52527.522 18/11/14,09:01:54,13,10,1, 11.9,1,1, 6.371, 10605.916, 124.391, 52527.513 18/11/14,09:01:54,14,10,1, 11.9,1,1, 6.371, 10605.882, 124.391, 52527.496 18/11/14,09:01:54,15,10,1, 11.9,1,1, 6.371, 10605.914, 124.449, 52527.574 18/11/14,09:01:54,16,10,1, 11.9,1,1, 6.371, 10605.863, 124.416, 52527.526 18/11/14,09:01:54,17,10,1, 11.9,1,1, 6.371, 10605.828, 124.408, 52527.537 18/11/14,09:01:54,18,10,1, 11.9,1,1, 6.371, 10605.866, 124.431, 52527.585 18/11/14,09:01:54,19,10,1, 11.9,1,1, 6.371, 10605.831, 124.452, 52527.581 18/11/14,09:01:55,00,10,1, 11.8,1,1, 6.365, 10605.825, 124.452, 52527.581 18/11/14,09:01:55,01,10,1, 11.8,1,1, 6.365, 10605.776, 124.445, 52527.511 18/11/14,09:01:55,02,10,1, 11.8,1,1, 6.365, 10605.762, 124.461, 52527.531 18/11/14,09:01:55,03,10,1, 11.8,1,1, 6.365, 10605.745, 124.434, 52527.546 18/11/14,09:01:55,04,10,1, 11.8,1,1, 6.365, 10605.731, 124.469, 52527.532 18/11/14,09:01:55,05,10,1, 11.8,1,1, 6.365, 10605.752, 124.492, 52527.585 18/11/14,09:01:55,06,10,1, 11.8,1,1, 6.365, 10605.701, 124.467, 52527.565 18/11/14,09:01:55,07,10,1, 11.8,1,1, 6.365, 10605.695, 124.460, 52527.567 18/11/14,09:01:55,08,10,1, 11.8,1,1, 6.365, 10605.661, 124.493, 52527.584 18/11/14,09:01:55,09,10,1, 11.8,1,1, 6.365, 10605.629, 124.470, 52527.607 18/11/14,09:01:55,10,10,1, 11.8,1,1, 6.365, 10605.605, 124.476, 52527.593 18/11/14,09:01:55,11,10,1, 11.8,1,1, 6.365, 10605.597, 124.472, 52527.580 18/11/14,09:01:55,12,10,1, 11.8,1,1, 6.365, 10605.598, 124.483, 52527.577 18/11/14,09:01:55,13,10,1, 11.8,1,1, 6.365, 10605.540, 124.435, 52527.531 18/11/14,09:01:55,14,10,1, 11.8,1,1, 6.365, 10605.528, 124.467, 52527.610 18/11/14,09:01:55,15,10,1, 11.8,1,1, 6.365, 10605.523, 124.493, 52527.613 18/11/14,09:01:55,16,10,1, 11.8,1,1, 6.365, 10605.518, 124.494, 52527.599 18/11/14,09:01:55,17,10,1, 11.8,1,1, 6.365, 10605.495, 124.487, 52527.567 18/11/14,09:01:55,18,10,1, 11.8,1,1, 6.365, 10605.491, 124.489, 52527.556 18/11/14,09:01:55,19,10,1, 11.8,1,1, 6.365, 10605.432, 124.491, 52527.552 18/11/14,09:01:56,00,10,1, 11.8,1,1, 6.370, 10605.425, 124.491, 52527.552 18/11/14,09:01:56,01,10,1, 11.8,1,1, 6.370, 10605.408, 124.492, 52527.568 18/11/14,09:01:56,02,10,1, 11.8,1,1, 6.370, 10605.388, 124.487, 52527.591 18/11/14,09:01:56,03,10,1, 11.8,1,1, 6.370, 10605.358, 124.508, 52527.612 18/11/14,09:01:56,04,10,1, 11.8,1,1, 6.370, 10605.366, 124.497, 52527.595 18/11/14,09:01:56,05,10,1, 11.8,1,1, 6.370, 10605.335, 124.504, 52527.596 18/11/14,09:01:56,06,10,1, 11.8,1,1, 6.370, 10605.299, 124.496, 52527.593 18/11/14,09:01:56,07,10,1, 11.8,1,1, 6.370, 10605.309, 124.509, 52527.595 18/11/14,09:01:56,08,10,1, 11.8,1,1, 6.370, 10605.287, 124.528, 52527.573 18/11/14,09:01:56,09,10,1, 11.8,1,1, 6.370, 10605.258, 124.509, 52527.629 18/11/14,09:01:56,10,10,1, 11.8,1,1, 6.370, 10605.245, 124.500, 52527.590 18/11/14,09:01:56,11,10,1, 11.8,1,1, 6.370, 10605.218, 124.489, 52527.594 18/11/14,09:01:56,12,10,1, 11.8,1,1, 6.370, 10605.208, 124.525, 52527.606 18/11/14,09:01:56,13,10,1, 11.8,1,1, 6.370, 10605.185, 124.528, 52527.614 18/11/14,09:01:56,14,10,1, 11.8,1,1, 6.370, 10605.170, 124.528, 52527.622 18/11/14,09:01:56,15,10,1, 11.8,1,1, 6.370, 10605.146, 124.511, 52527.604 18/11/14,09:01:56,16,10,1, 11.8,1,1, 6.370, 10605.124, 124.513, 52527.618 18/11/14,09:01:56,17,10,1, 11.8,1,1, 6.370, 10605.107, 124.520, 52527.571 18/11/14,09:01:56,18,10,1, 11.8,1,1, 6.370, 10605.098, 124.525, 52527.629 18/11/14,09:01:56,19,10,1, 11.8,1,1, 6.370, 10605.081, 124.515, 52527.613 18/11/14,09:01:57,00,10,1, 11.9,1,1, 6.369, 10605.074, 124.515, 52527.613 18/11/14,09:01:57,01,10,1, 11.9,1,1, 6.369, 10605.054, 124.528, 52527.609 18/11/14,09:01:57,02,10,1, 11.9,1,1, 6.369, 10605.055, 124.549, 52527.664 18/11/14,09:01:57,03,10,1, 11.9,1,1, 6.369, 10605.042, 124.525, 52527.634 18/11/14,09:01:57,04,10,1, 11.9,1,1, 6.369, 10604.993, 124.528, 52527.630 18/11/14,09:01:57,05,10,1, 11.9,1,1, 6.369, 10605.003, 124.544, 52527.644 18/11/14,09:01:57,06,10,1, 11.9,1,1, 6.369, 10604.961, 124.559, 52527.624 18/11/14,09:01:57,07,10,1, 11.9,1,1, 6.369, 10604.958, 124.545, 52527.641 18/11/14,09:01:57,08,10,1, 11.9,1,1, 6.369, 10604.919, 124.558, 52527.627 18/11/14,09:01:57,09,10,1, 11.9,1,1, 6.369, 10604.900, 124.573, 52527.654 18/11/14,09:01:57,10,10,1, 11.9,1,1, 6.369, 10604.921, 124.542, 52527.666 18/11/14,09:01:57,11,10,1, 11.9,1,1, 6.369, 10604.885, 124.562, 52527.607 18/11/14,09:01:57,12,10,1, 11.9,1,1, 6.369, 10604.874, 124.580, 52527.504 18/11/14,09:01:57,13,10,1, 11.9,1,1, 6.369, 10604.916, 124.555, 52527.638 18/11/14,09:01:57,14,10,1, 11.9,1,1, 6.369, 10604.832, 124.563, 52527.461 18/11/14,09:01:57,15,10,1, 11.9,1,1, 6.369, 10604.881, 124.562, 52527.610 18/11/14,09:01:57,16,10,1, 11.9,1,1, 6.369, 10604.812, 124.567, 52527.583 18/11/14,09:01:57,17,10,1, 11.9,1,1, 6.369, 10604.823, 124.541, 52527.635 18/11/14,09:01:57,18,10,1, 11.9,1,1, 6.369, 10604.782, 124.575, 52527.628 18/11/14,09:01:57,19,10,1, 11.9,1,1, 6.369, 10604.782, 124.600, 52527.656 18/11/14,09:01:58,00,10,1, 11.8,1,1, 6.369, 10604.774, 124.600, 52527.656 18/11/14,09:01:58,01,10,1, 11.8,1,1, 6.369, 10604.737, 124.554, 52527.634 18/11/14,09:01:58,02,10,1, 11.8,1,1, 6.369, 10604.742, 124.607, 52527.654 18/11/14,09:01:58,03,10,1, 11.8,1,1, 6.369, 10604.748, 124.610, 52527.655 18/11/14,09:01:58,04,10,1, 11.8,1,1, 6.369, 10604.711, 124.604, 52527.677 18/11/14,09:01:58,05,10,1, 11.8,1,1, 6.369, 10604.692, 124.565, 52527.635 18/11/14,09:01:58,06,10,1, 11.8,1,1, 6.369, 10604.681, 124.589, 52527.654 18/11/14,09:01:58,07,10,1, 11.8,1,1, 6.369, 10604.689, 124.643, 52527.666 18/11/14,09:01:58,08,10,1, 11.8,1,1, 6.369, 10604.675, 124.599, 52527.682 18/11/14,09:01:58,09,10,1, 11.8,1,1, 6.369, 10604.641, 124.599, 52527.634 18/11/14,09:01:58,10,10,1, 11.8,1,1, 6.369, 10604.656, 124.616, 52527.657 18/11/14,09:01:58,11,10,1, 11.8,1,1, 6.369, 10604.639, 124.607, 52527.709 18/11/14,09:01:58,12,10,1, 11.8,1,1, 6.369, 10604.618, 124.612, 52527.696 18/11/14,09:01:58,13,10,1, 11.8,1,1, 6.369, 10604.606, 124.612, 52527.635 18/11/14,09:01:58,14,10,1, 11.8,1,1, 6.369, 10604.575, 124.590, 52527.646 18/11/14,09:01:58,15,10,1, 11.8,1,1, 6.369, 10604.573, 124.607, 52527.615 18/11/14,09:01:58,16,10,1, 11.8,1,1, 6.369, 10604.602, 124.651, 52527.684 18/11/14,09:01:58,17,10,1, 11.8,1,1, 6.369, 10604.585, 124.585, 52527.651 18/11/14,09:01:58,18,10,1, 11.8,1,1, 6.369, 10604.568, 124.665, 52527.677 18/11/14,09:01:58,19,10,1, 11.8,1,1, 6.369, 10604.589, 124.678, 52527.757 18/11/14,09:01:59,00,10,1, 11.9,1,1, 6.367, 10604.582, 124.678, 52527.757 18/11/14,09:01:59,01,10,1, 11.9,1,1, 6.367, 10604.524, 124.657, 52527.723 18/11/14,09:01:59,02,10,1, 11.9,1,1, 6.367, 10604.557, 124.640, 52527.685 18/11/14,09:01:59,03,10,1, 11.9,1,1, 6.367, 10604.504, 124.637, 52527.707 18/11/14,09:01:59,04,10,1, 11.9,1,1, 6.367, 10604.524, 124.680, 52527.691 18/11/14,09:01:59,05,10,1, 11.9,1,1, 6.367, 10604.497, 124.620, 52527.679 18/11/14,09:01:59,06,10,1, 11.9,1,1, 6.367, 10604.504, 124.606, 52527.655 18/11/14,09:01:59,07,10,1, 11.9,1,1, 6.367, 10604.494, 124.640, 52527.670 18/11/14,09:01:59,08,10,1, 11.9,1,1, 6.367, 10604.481, 124.619, 52527.658 18/11/14,09:01:59,09,10,1, 11.9,1,1, 6.367, 10604.493, 124.646, 52527.658 18/11/14,09:01:59,10,10,1, 11.9,1,1, 6.367, 10604.510, 124.657, 52527.678 18/11/14,09:01:59,11,10,1, 11.9,1,1, 6.367, 10604.483, 124.629, 52527.679 18/11/14,09:01:59,12,10,1, 11.9,1,1, 6.367, 10604.480, 124.653, 52527.682 18/11/14,09:01:59,13,10,1, 11.9,1,1, 6.367, 10604.488, 124.649, 52527.729 18/11/14,09:01:59,14,10,1, 11.9,1,1, 6.367, 10604.475, 124.643, 52527.667 18/11/14,09:01:59,15,10,1, 11.9,1,1, 6.367, 10604.454, 124.606, 52527.657 18/11/14,09:01:59,16,10,1, 11.9,1,1, 6.367, 10604.450, 124.636, 52527.691 18/11/14,09:01:59,17,10,1, 11.9,1,1, 6.367, 10604.454, 124.624, 52527.678 18/11/14,09:01:59,18,10,1, 11.9,1,1, 6.367, 10604.462, 124.645, 52527.697 18/11/14,09:01:59,19,10,1, 11.9,1,1, 6.367, 10604.456, 124.636, 52527.717 18/11/14,09:02:00,00,10,1, 11.8,1,1, 6.373, 10604.448, 124.636, 52527.717 18/11/14,09:02:00,01,10,1, 11.8,1,1, 6.373, 10604.448, 124.642, 52527.701 18/11/14,09:02:00,02,10,1, 11.8,1,1, 6.373, 10604.441, 124.645, 52527.679 18/11/14,09:02:00,03,10,1, 11.8,1,1, 6.373, 10604.434, 124.653, 52527.663 18/11/14,09:02:00,04,10,1, 11.8,1,1, 6.373, 10604.442, 124.668, 52527.718 18/11/14,09:02:00,05,10,1, 11.8,1,1, 6.373, 10604.408, 124.671, 52527.696 18/11/14,09:02:00,06,10,1, 11.8,1,1, 6.373, 10604.397, 124.657, 52527.675 18/11/14,09:02:00,07,10,1, 11.8,1,1, 6.373, 10604.420, 124.678, 52527.693 18/11/14,09:02:00,08,10,1, 11.8,1,1, 6.373, 10604.418, 124.675, 52527.722 18/11/14,09:02:00,09,10,1, 11.8,1,1, 6.373, 10604.398, 124.670, 52527.669 18/11/14,09:02:00,10,10,1, 11.8,1,1, 6.373, 10604.415, 124.672, 52527.677 18/11/14,09:02:00,11,10,1, 11.8,1,1, 6.373, 10604.425, 124.664, 52527.698 18/11/14,09:02:00,12,10,1, 11.8,1,1, 6.373, 10604.426, 124.664, 52527.677 18/11/14,09:02:00,13,10,1, 11.8,1,1, 6.373, 10604.408, 124.672, 52527.663 18/11/14,09:02:00,14,10,1, 11.8,1,1, 6.373, 10604.411, 124.666, 52527.681 18/11/14,09:02:00,15,10,1, 11.8,1,1, 6.373, 10604.435, 124.677, 52527.697 18/11/14,09:02:00,16,10,1, 11.8,1,1, 6.373, 10604.399, 124.661, 52527.694 18/11/14,09:02:00,17,10,1, 11.8,1,1, 6.373, 10604.392, 124.692, 52527.684 18/11/14,09:02:00,18,10,1, 11.8,1,1, 6.373, 10604.408, 124.686, 52527.680 18/11/14,09:02:00,19,10,1, 11.8,1,1, 6.373, 10604.411, 124.683, 52527.698 18/11/14,09:02:01,00,10,1, 11.8,1,1, 6.370, 10604.407, 124.683, 52527.698 18/11/14,09:02:01,01,10,1, 11.8,1,1, 6.370, 10604.410, 124.728, 52527.693 18/11/14,09:02:01,02,10,1, 11.8,1,1, 6.370, 10604.367, 124.718, 52527.681 18/11/14,09:02:01,03,10,1, 11.8,1,1, 6.370, 10604.401, 124.724, 52527.684 18/11/14,09:02:01,04,10,1, 11.8,1,1, 6.370, 10604.388, 124.738, 52527.685 18/11/14,09:02:01,05,10,1, 11.8,1,1, 6.370, 10604.393, 124.715, 52527.675 18/11/14,09:02:01,06,10,1, 11.8,1,1, 6.370, 10604.388, 124.762, 52527.659 18/11/14,09:02:01,07,10,1, 11.8,1,1, 6.370, 10604.371, 124.737, 52527.666 18/11/14,09:02:01,08,10,1, 11.8,1,1, 6.370, 10604.381, 124.718, 52527.699 18/11/14,09:02:01,09,10,1, 11.8,1,1, 6.370, 10604.369, 124.729, 52527.706 18/11/14,09:02:01,10,10,1, 11.8,1,1, 6.370, 10604.390, 124.723, 52527.679 18/11/14,09:02:01,11,10,1, 11.8,1,1, 6.370, 10604.402, 124.713, 52527.706 18/11/14,09:02:01,12,10,1, 11.8,1,1, 6.370, 10604.370, 124.719, 52527.662 18/11/14,09:02:01,13,10,1, 11.8,1,1, 6.370, 10604.379, 124.750, 52527.702 18/11/14,09:02:01,14,10,1, 11.8,1,1, 6.370, 10604.369, 124.731, 52527.631 18/11/14,09:02:01,15,10,1, 11.8,1,1, 6.370, 10604.342, 124.746, 52527.722 18/11/14,09:02:01,16,10,1, 11.8,1,1, 6.370, 10604.380, 124.737, 52527.691 18/11/14,09:02:01,17,10,1, 11.8,1,1, 6.370, 10604.353, 124.758, 52527.733 18/11/14,09:02:01,18,10,1, 11.8,1,1, 6.370, 10604.378, 124.774, 52527.706 18/11/14,09:02:01,19,10,1, 11.8,1,1, 6.370, 10604.358, 124.793, 52527.864 18/11/14,09:02:02,00,10,1, 11.8,1,1, 6.373, 10604.357, 124.793, 52527.864 18/11/14,09:02:02,01,10,1, 11.8,1,1, 6.373, 10604.358, 124.793, 52527.732 18/11/14,09:02:02,02,10,1, 11.8,1,1, 6.373, 10604.370, 124.772, 52527.754 18/11/14,09:02:02,03,10,1, 11.8,1,1, 6.373, 10604.375, 124.796, 52527.702 18/11/14,09:02:02,04,10,1, 11.8,1,1, 6.373, 10604.380, 124.772, 52527.711 18/11/14,09:02:02,05,10,1, 11.8,1,1, 6.373, 10604.372, 124.758, 52527.671 18/11/14,09:02:02,06,10,1, 11.8,1,1, 6.373, 10604.400, 124.782, 52527.731 18/11/14,09:02:02,07,10,1, 11.8,1,1, 6.373, 10604.405, 124.794, 52527.737 18/11/14,09:02:02,08,10,1, 11.8,1,1, 6.373, 10604.361, 124.772, 52527.712 18/11/14,09:02:02,09,10,1, 11.8,1,1, 6.373, 10604.397, 124.794, 52527.714 18/11/14,09:02:02,10,10,1, 11.8,1,1, 6.373, 10604.367, 124.798, 52527.712 18/11/14,09:02:02,11,10,1, 11.8,1,1, 6.373, 10604.392, 124.795, 52527.709 18/11/14,09:02:02,12,10,1, 11.8,1,1, 6.373, 10604.386, 124.808, 52527.732 18/11/14,09:02:02,13,10,1, 11.8,1,1, 6.373, 10604.390, 124.823, 52527.746 18/11/14,09:02:02,14,10,1, 11.8,1,1, 6.373, 10604.377, 124.816, 52527.749 18/11/14,09:02:02,15,10,1, 11.8,1,1, 6.373, 10604.393, 124.776, 52527.732 18/11/14,09:02:02,16,10,1, 11.8,1,1, 6.373, 10604.411, 124.840, 52527.774 18/11/14,09:02:02,17,10,1, 11.8,1,1, 6.373, 10604.379, 124.835, 52527.727 18/11/14,09:02:02,18,10,1, 11.8,1,1, 6.373, 10604.409, 124.829, 52527.739 18/11/14,09:02:02,19,10,1, 11.8,1,1, 6.373, 10604.401, 124.865, 52527.755 18/11/14,09:02:03,00,10,1, 11.8,1,1, 6.369, 10604.398, 124.865, 52527.755 18/11/14,09:02:03,01,10,1, 11.8,1,1, 6.369, 10604.399, 124.862, 52527.729 18/11/14,09:02:03,02,10,1, 11.8,1,1, 6.369, 10604.426, 124.852, 52527.734 18/11/14,09:02:03,03,10,1, 11.8,1,1, 6.369, 10604.411, 124.860, 52527.726 18/11/14,09:02:03,04,10,1, 11.8,1,1, 6.369, 10604.433, 124.873, 52527.721 18/11/14,09:02:03,05,10,1, 11.8,1,1, 6.369, 10604.424, 124.872, 52527.723 18/11/14,09:02:03,06,10,1, 11.8,1,1, 6.369, 10604.397, 124.813, 52527.692 18/11/14,09:02:03,07,10,1, 11.8,1,1, 6.369, 10604.430, 124.883, 52527.736 18/11/14,09:02:03,08,10,1, 11.8,1,1, 6.369, 10604.415, 124.853, 52527.734 18/11/14,09:02:03,09,10,1, 11.8,1,1, 6.369, 10604.424, 124.896, 52527.729 18/11/14,09:02:03,10,10,1, 11.8,1,1, 6.369, 10604.433, 124.876, 52527.735 18/11/14,09:02:03,11,10,1, 11.8,1,1, 6.369, 10604.439, 124.892, 52527.789 18/11/14,09:02:03,12,10,1, 11.8,1,1, 6.369, 10604.412, 124.873, 52527.781 18/11/14,09:02:03,13,10,1, 11.8,1,1, 6.369, 10604.434, 124.866, 52527.764 18/11/14,09:02:03,14,10,1, 11.8,1,1, 6.369, 10604.437, 124.891, 52527.777 18/11/14,09:02:03,15,10,1, 11.8,1,1, 6.369, 10604.428, 124.869, 52527.718 18/11/14,09:02:03,16,10,1, 11.8,1,1, 6.369, 10604.457, 124.902, 52527.749 18/11/14,09:02:03,17,10,1, 11.8,1,1, 6.369, 10604.434, 124.900, 52527.766 18/11/14,09:02:03,18,10,1, 11.8,1,1, 6.369, 10604.424, 124.893, 52527.732 18/11/14,09:02:03,19,10,1, 11.8,1,1, 6.369, 10604.444, 124.902, 52527.741 18/11/14,09:02:04,00,10,1, 11.8,1,1, 6.370, 10604.440, 124.902, 52527.741 18/11/14,09:02:04,01,10,1, 11.8,1,1, 6.370, 10604.464, 124.917, 52527.738 18/11/14,09:02:04,02,10,1, 11.8,1,1, 6.370, 10604.458, 124.926, 52527.740 18/11/14,09:02:04,03,10,1, 11.8,1,1, 6.370, 10604.473, 124.904, 52527.745 18/11/14,09:02:04,04,10,1, 11.8,1,1, 6.370, 10604.464, 124.921, 52527.744 18/11/14,09:02:04,05,10,1, 11.8,1,1, 6.370, 10604.485, 124.943, 52527.748 18/11/14,09:02:04,06,10,1, 11.8,1,1, 6.370, 10604.474, 124.908, 52527.724 18/11/14,09:02:04,07,10,1, 11.8,1,1, 6.370, 10604.500, 124.926, 52527.716 18/11/14,09:02:04,08,10,1, 11.8,1,1, 6.370, 10604.489, 124.935, 52527.735 18/11/14,09:02:04,09,10,1, 11.8,1,1, 6.370, 10604.507, 124.941, 52527.747 18/11/14,09:02:04,10,10,1, 11.8,1,1, 6.370, 10604.475, 124.891, 52527.713 18/11/14,09:02:04,11,10,1, 11.8,1,1, 6.370, 10604.509, 124.920, 52527.726 18/11/14,09:02:04,12,10,1, 11.8,1,1, 6.370, 10604.494, 124.898, 52527.709 18/11/14,09:02:04,13,10,1, 11.8,1,1, 6.370, 10604.538, 124.946, 52527.741 18/11/14,09:02:04,14,10,1, 11.8,1,1, 6.370, 10604.493, 124.934, 52527.723 18/11/14,09:02:04,15,10,1, 11.8,1,1, 6.370, 10604.514, 124.930, 52527.749 18/11/14,09:02:04,16,10,1, 11.8,1,1, 6.370, 10604.520, 124.875, 52527.675 18/11/14,09:02:04,17,10,1, 11.8,1,1, 6.370, 10604.529, 124.951, 52527.721 18/11/14,09:02:04,18,10,1, 11.8,1,1, 6.370, 10604.523, 124.916, 52527.698 18/11/14,09:02:04,19,10,1, 11.8,1,1, 6.370, 10604.523, 124.938, 52527.728 18/11/14,09:02:05,00,10,1, 11.9,1,1, 6.369, 10604.515, 124.938, 52527.728 18/11/14,09:02:05,01,10,1, 11.9,1,1, 6.369, 10604.533, 124.939, 52527.725 18/11/14,09:02:05,02,10,1, 11.9,1,1, 6.369, 10604.545, 124.945, 52527.737 18/11/14,09:02:05,03,10,1, 11.9,1,1, 6.369, 10604.542, 124.919, 52527.753 18/11/14,09:02:05,04,10,1, 11.9,1,1, 6.369, 10604.530, 124.912, 52527.772 18/11/14,09:02:05,05,10,1, 11.9,1,1, 6.369, 10604.565, 124.961, 52527.747 18/11/14,09:02:05,06,10,1, 11.9,1,1, 6.369, 10604.554, 124.972, 52527.774 18/11/14,09:02:05,07,10,1, 11.9,1,1, 6.369, 10604.577, 124.954, 52527.752 18/11/14,09:02:05,08,10,1, 11.9,1,1, 6.369, 10604.547, 124.936, 52527.732 18/11/14,09:02:05,09,10,1, 11.9,1,1, 6.369, 10604.583, 124.932, 52527.738 18/11/14,09:02:05,10,10,1, 11.9,1,1, 6.369, 10604.574, 124.991, 52527.770 18/11/14,09:02:05,11,10,1, 11.9,1,1, 6.369, 10604.591, 124.908, 52527.700 18/11/14,09:02:05,12,10,1, 11.9,1,1, 6.369, 10604.557, 124.935, 52527.701 18/11/14,09:02:05,13,10,1, 11.9,1,1, 6.369, 10604.594, 124.976, 52527.764 18/11/14,09:02:05,14,10,1, 11.9,1,1, 6.369, 10604.610, 124.964, 52527.772 18/11/14,09:02:05,15,10,1, 11.9,1,1, 6.369, 10604.594, 124.951, 52527.753 18/11/14,09:02:05,16,10,1, 11.9,1,1, 6.369, 10604.592, 124.920, 52527.688 18/11/14,09:02:05,17,10,1, 11.9,1,1, 6.369, 10604.631, 124.940, 52527.728 18/11/14,09:02:05,18,10,1, 11.9,1,1, 6.369, 10604.625, 124.951, 52527.706 18/11/14,09:02:05,19,10,1, 11.9,1,1, 6.369, 10604.627, 124.910, 52527.715 18/11/14,09:02:06,00,10,1, 11.9,1,1, 6.374, 10604.624, 124.910, 52527.715 18/11/14,09:02:06,01,10,1, 11.9,1,1, 6.374, 10604.609, 124.928, 52527.719 18/11/14,09:02:06,02,10,1, 11.9,1,1, 6.374, 10604.631, 124.932, 52527.721 18/11/14,09:02:06,03,10,1, 11.9,1,1, 6.374, 10604.650, 124.918, 52527.737 18/11/14,09:02:06,04,10,1, 11.9,1,1, 6.374, 10604.627, 124.963, 52527.726 18/11/14,09:02:06,05,10,1, 11.9,1,1, 6.374, 10604.630, 124.937, 52527.699 18/11/14,09:02:06,06,10,1, 11.9,1,1, 6.374, 10604.630, 124.958, 52527.724 18/11/14,09:02:06,07,10,1, 11.9,1,1, 6.374, 10604.651, 124.955, 52527.710 18/11/14,09:02:06,08,10,1, 11.9,1,1, 6.374, 10604.647, 124.935, 52527.711 18/11/14,09:02:06,09,10,1, 11.9,1,1, 6.374, 10604.660, 124.936, 52527.715 18/11/14,09:02:06,10,10,1, 11.9,1,1, 6.374, 10604.619, 124.931, 52527.696 18/11/14,09:02:06,11,10,1, 11.9,1,1, 6.374, 10604.649, 124.967, 52527.753 18/11/14,09:02:06,12,10,1, 11.9,1,1, 6.374, 10604.678, 124.935, 52527.720 18/11/14,09:02:06,13,10,1, 11.9,1,1, 6.374, 10604.666, 124.937, 52527.707 18/11/14,09:02:06,14,10,1, 11.9,1,1, 6.374, 10604.665, 124.985, 52527.737 18/11/14,09:02:06,15,10,1, 11.9,1,1, 6.374, 10604.685, 124.962, 52527.730 18/11/14,09:02:06,16,10,1, 11.9,1,1, 6.374, 10604.659, 124.971, 52527.755 18/11/14,09:02:06,17,10,1, 11.9,1,1, 6.374, 10604.699, 124.964, 52527.745 18/11/14,09:02:06,18,10,1, 11.9,1,1, 6.374, 10604.684, 124.959, 52527.720 18/11/14,09:02:06,19,10,1, 11.9,1,1, 6.374, 10604.667, 124.955, 52527.685 18/11/14,09:02:07,00,10,1, 11.9,1,1, 6.369, 10604.665, 124.955, 52527.685 18/11/14,09:02:07,01,10,1, 11.9,1,1, 6.369, 10604.703, 124.991, 52527.739 18/11/14,09:02:07,02,10,1, 11.9,1,1, 6.369, 10604.733, 124.981, 52527.762 18/11/14,09:02:07,03,10,1, 11.9,1,1, 6.369, 10604.737, 124.963, 52527.758 18/11/14,09:02:07,04,10,1, 11.9,1,1, 6.369, 10604.738, 124.948, 52527.721 18/11/14,09:02:07,05,10,1, 11.9,1,1, 6.369, 10604.740, 124.941, 52527.699 18/11/14,09:02:07,06,10,1, 11.9,1,1, 6.369, 10604.755, 124.980, 52527.741 18/11/14,09:02:07,07,10,1, 11.9,1,1, 6.369, 10604.770, 124.922, 52527.727 18/11/14,09:02:07,08,10,1, 11.9,1,1, 6.369, 10604.776, 124.975, 52527.752 18/11/14,09:02:07,09,10,1, 11.9,1,1, 6.369, 10604.803, 124.985, 52527.727 18/11/14,09:02:07,10,10,1, 11.9,1,1, 6.369, 10604.798, 124.968, 52527.721 18/11/14,09:02:07,11,10,1, 11.9,1,1, 6.369, 10604.814, 124.985, 52527.729 18/11/14,09:02:07,12,10,1, 11.9,1,1, 6.369, 10604.821, 124.961, 52527.725 18/11/14,09:02:07,13,10,1, 11.9,1,1, 6.369, 10604.822, 124.951, 52527.721 18/11/14,09:02:07,14,10,1, 11.9,1,1, 6.369, 10604.855, 124.958, 52527.747 18/11/14,09:02:07,15,10,1, 11.9,1,1, 6.369, 10604.827, 125.002, 52527.700 18/11/14,09:02:07,16,10,1, 11.9,1,1, 6.369, 10604.862, 124.958, 52527.708 18/11/14,09:02:07,17,10,1, 11.9,1,1, 6.369, 10604.859, 124.972, 52527.664 18/11/14,09:02:07,18,10,1, 11.9,1,1, 6.369, 10604.893, 124.947, 52527.769 18/11/14,09:02:07,19,10,1, 11.9,1,1, 6.369, 10604.858, 124.968, 52527.729 18/11/14,09:02:08,00,11,1, 11.8,1,1, 6.370, 10604.857, 124.968, 52527.729 18/11/14,09:02:08,01,11,1, 11.8,1,1, 6.370, 10604.884, 124.950, 52527.712 18/11/14,09:02:08,02,11,1, 11.8,1,1, 6.370, 10604.914, 124.930, 52527.734 18/11/14,09:02:08,03,11,1, 11.8,1,1, 6.370, 10604.920, 124.960, 52527.699 18/11/14,09:02:08,04,11,1, 11.8,1,1, 6.370, 10604.944, 124.965, 52527.704 18/11/14,09:02:08,05,11,1, 11.8,1,1, 6.370, 10604.939, 124.966, 52527.686 18/11/14,09:02:08,06,11,1, 11.8,1,1, 6.370, 10604.977, 124.933, 52527.654 18/11/14,09:02:08,07,11,1, 11.8,1,1, 6.370, 10604.962, 125.005, 52527.731 18/11/14,09:02:08,08,11,1, 11.8,1,1, 6.370, 10604.970, 124.951, 52527.662 18/11/14,09:02:08,09,11,1, 11.8,1,1, 6.370, 10604.992, 124.962, 52527.759 18/11/14,09:02:08,10,11,1, 11.8,1,1, 6.370, 10605.037, 124.982, 52527.653 18/11/14,09:02:08,11,11,1, 11.8,1,1, 6.370, 10605.043, 124.941, 52527.653 18/11/14,09:02:08,12,11,1, 11.8,1,1, 6.370, 10605.011, 124.942, 52527.654 18/11/14,09:02:08,13,11,1, 11.8,1,1, 6.370, 10605.042, 124.919, 52527.667 18/11/14,09:02:08,14,11,1, 11.8,1,1, 6.370, 10605.041, 124.936, 52527.675 18/11/14,09:02:08,15,11,1, 11.8,1,1, 6.370, 10605.058, 124.914, 52527.714 18/11/14,09:02:08,16,11,1, 11.8,1,1, 6.370, 10605.068, 124.983, 52527.708 18/11/14,09:02:08,17,11,1, 11.8,1,1, 6.370, 10605.053, 124.926, 52527.677 18/11/14,09:02:08,18,11,1, 11.8,1,1, 6.370, 10605.114, 124.957, 52527.719 18/11/14,09:02:08,19,11,1, 11.8,1,1, 6.370, 10605.113, 124.950, 52527.721 18/11/14,09:02:09,00,10,1, 11.9,1,1, 6.371, 10605.108, 124.950, 52527.721 18/11/14,09:02:09,01,10,1, 11.9,1,1, 6.371, 10605.156, 124.933, 52527.729 18/11/14,09:02:09,02,10,1, 11.9,1,1, 6.371, 10605.125, 124.919, 52527.638 18/11/14,09:02:09,03,10,1, 11.9,1,1, 6.371, 10605.144, 124.894, 52527.624 18/11/14,09:02:09,04,10,1, 11.9,1,1, 6.371, 10605.170, 124.941, 52527.663 18/11/14,09:02:09,05,10,1, 11.9,1,1, 6.371, 10605.175, 124.939, 52527.674 18/11/14,09:02:09,06,10,1, 11.9,1,1, 6.371, 10605.184, 124.919, 52527.692 18/11/14,09:02:09,07,10,1, 11.9,1,1, 6.371, 10605.226, 124.935, 52527.678 18/11/14,09:02:09,08,10,1, 11.9,1,1, 6.371, 10605.210, 124.908, 52527.673 18/11/14,09:02:09,09,10,1, 11.9,1,1, 6.371, 10605.220, 124.907, 52527.663 18/11/14,09:02:09,10,10,1, 11.9,1,1, 6.371, 10605.222, 124.903, 52527.665 18/11/14,09:02:09,11,10,1, 11.9,1,1, 6.371, 10605.254, 124.888, 52527.623 18/11/14,09:02:09,12,10,1, 11.9,1,1, 6.371, 10605.221, 124.870, 52527.600 18/11/14,09:02:09,13,10,1, 11.9,1,1, 6.371, 10605.237, 124.890, 52527.636 18/11/14,09:02:09,14,10,1, 11.9,1,1, 6.371, 10605.274, 124.908, 52527.651 18/11/14,09:02:09,15,10,1, 11.9,1,1, 6.371, 10605.268, 124.894, 52527.694 18/11/14,09:02:09,16,10,1, 11.9,1,1, 6.371, 10605.292, 124.914, 52527.688 18/11/14,09:02:09,17,10,1, 11.9,1,1, 6.371, 10605.302, 124.895, 52527.676 18/11/14,09:02:09,18,10,1, 11.9,1,1, 6.371, 10605.309, 124.887, 52527.704 18/11/14,09:02:09,19,10,1, 11.9,1,1, 6.371, 10605.314, 124.898, 52527.655 18/11/14,09:02:10,00,11,1, 11.8,1,1, 6.371, 10605.308, 124.898, 52527.655 18/11/14,09:02:10,01,11,1, 11.8,1,1, 6.371, 10605.336, 124.887, 52527.624 18/11/14,09:02:10,02,11,1, 11.8,1,1, 6.371, 10605.325, 124.914, 52527.670 18/11/14,09:02:10,03,11,1, 11.8,1,1, 6.371, 10605.356, 124.911, 52527.669 18/11/14,09:02:10,04,11,1, 11.8,1,1, 6.371, 10605.340, 124.915, 52527.669 18/11/14,09:02:10,05,11,1, 11.8,1,1, 6.371, 10605.391, 124.932, 52527.699 18/11/14,09:02:10,06,11,1, 11.8,1,1, 6.371, 10605.378, 124.895, 52527.668 18/11/14,09:02:10,07,11,1, 11.8,1,1, 6.371, 10605.400, 124.881, 52527.632 18/11/14,09:02:10,08,11,1, 11.8,1,1, 6.371, 10605.392, 124.914, 52527.652 18/11/14,09:02:10,09,11,1, 11.8,1,1, 6.371, 10605.429, 124.894, 52527.630 18/11/14,09:02:10,10,11,1, 11.8,1,1, 6.371, 10605.423, 124.869, 52527.599 18/11/14,09:02:10,11,11,1, 11.8,1,1, 6.371, 10605.442, 124.894, 52527.662 18/11/14,09:02:10,12,11,1, 11.8,1,1, 6.371, 10605.448, 124.906, 52527.653 18/11/14,09:02:10,13,11,1, 11.8,1,1, 6.371, 10605.458, 124.894, 52527.648 18/11/14,09:02:10,14,11,1, 11.8,1,1, 6.371, 10605.444, 124.904, 52527.655 18/11/14,09:02:10,15,11,1, 11.8,1,1, 6.371, 10605.474, 124.874, 52527.610 18/11/14,09:02:10,16,11,1, 11.8,1,1, 6.371, 10605.494, 124.872, 52527.643 18/11/14,09:02:10,17,11,1, 11.8,1,1, 6.371, 10605.467, 124.883, 52527.620 18/11/14,09:02:10,18,11,1, 11.8,1,1, 6.371, 10605.498, 124.867, 52527.605 18/11/14,09:02:10,19,11,1, 11.8,1,1, 6.371, 10605.493, 124.869, 52527.663 18/11/14,09:02:11,00,10,1, 11.9,1,1, 6.371, 10605.491, 124.869, 52527.663 18/11/14,09:02:11,01,10,1, 11.9,1,1, 6.371, 10605.533, 124.889, 52527.660 18/11/14,09:02:11,02,10,1, 11.9,1,1, 6.371, 10605.504, 124.865, 52527.444 18/11/14,09:02:11,03,10,1, 11.9,1,1, 6.371, 10605.528, 124.909, 52527.767 18/11/14,09:02:11,04,10,1, 11.9,1,1, 6.371, 10605.561, 124.898, 52527.704 18/11/14,09:02:11,05,10,1, 11.9,1,1, 6.371, 10605.546, 124.877, 52527.675 18/11/14,09:02:11,06,10,1, 11.9,1,1, 6.371, 10605.558, 124.894, 52527.665 18/11/14,09:02:11,07,10,1, 11.9,1,1, 6.371, 10605.566, 124.877, 52527.664 18/11/14,09:02:11,08,10,1, 11.9,1,1, 6.371, 10605.591, 124.884, 52527.674 18/11/14,09:02:11,09,10,1, 11.9,1,1, 6.371, 10605.606, 124.874, 52527.636 18/11/14,09:02:11,10,10,1, 11.9,1,1, 6.371, 10605.600, 124.901, 52527.662 18/11/14,09:02:11,11,10,1, 11.9,1,1, 6.371, 10605.592, 124.887, 52527.627 18/11/14,09:02:11,12,10,1, 11.9,1,1, 6.371, 10605.606, 124.892, 52527.678 18/11/14,09:02:11,13,10,1, 11.9,1,1, 6.371, 10605.599, 124.885, 52527.692 18/11/14,09:02:11,14,10,1, 11.9,1,1, 6.371, 10605.598, 124.882, 52527.622 18/11/14,09:02:11,15,10,1, 11.9,1,1, 6.371, 10605.597, 124.900, 52527.662 18/11/14,09:02:11,16,10,1, 11.9,1,1, 6.371, 10605.605, 124.906, 52527.664 18/11/14,09:02:11,17,10,1, 11.9,1,1, 6.371, 10605.618, 124.902, 52527.673 18/11/14,09:02:11,18,10,1, 11.9,1,1, 6.371, 10605.610, 124.889, 52527.609 18/11/14,09:02:11,19,10,1, 11.9,1,1, 6.371, 10605.622, 124.915, 52527.692 18/11/14,09:02:12,00,11,1, 11.8,1,1, 6.373, 10605.617, 124.915, 52527.692 18/11/14,09:02:12,01,11,1, 11.8,1,1, 6.373, 10605.609, 124.896, 52527.702 18/11/14,09:02:12,02,11,1, 11.8,1,1, 6.373, 10605.661, 124.925, 52527.685 18/11/14,09:02:12,03,11,1, 11.8,1,1, 6.373, 10605.663, 124.884, 52527.668 18/11/14,09:02:12,04,11,1, 11.8,1,1, 6.373, 10605.637, 124.890, 52527.636 18/11/14,09:02:12,05,11,1, 11.8,1,1, 6.373, 10605.660, 124.914, 52527.678 18/11/14,09:02:12,06,11,1, 11.8,1,1, 6.373, 10605.655, 124.931, 52527.671 18/11/14,09:02:12,07,11,1, 11.8,1,1, 6.373, 10605.655, 124.858, 52527.640 18/11/14,09:02:12,08,11,1, 11.8,1,1, 6.373, 10605.655, 124.915, 52527.667 18/11/14,09:02:12,09,11,1, 11.8,1,1, 6.373, 10605.654, 124.874, 52527.658 18/11/14,09:02:12,10,11,1, 11.8,1,1, 6.373, 10605.669, 124.919, 52527.690 18/11/14,09:02:12,11,11,1, 11.8,1,1, 6.373, 10605.648, 124.862, 52527.650 18/11/14,09:02:12,12,11,1, 11.8,1,1, 6.373, 10605.674, 124.942, 52527.690 18/11/14,09:02:12,13,11,1, 11.8,1,1, 6.373, 10605.646, 124.899, 52527.654 18/11/14,09:02:12,14,11,1, 11.8,1,1, 6.373, 10605.649, 124.877, 52527.603 18/11/14,09:02:12,15,11,1, 11.8,1,1, 6.373, 10605.662, 124.872, 52527.633 18/11/14,09:02:12,16,11,1, 11.8,1,1, 6.373, 10605.685, 124.955, 52527.702 18/11/14,09:02:12,17,11,1, 11.8,1,1, 6.373, 10605.687, 124.936, 52527.732 18/11/14,09:02:12,18,11,1, 11.8,1,1, 6.373, 10605.663, 124.897, 52527.673 18/11/14,09:02:12,19,11,1, 11.8,1,1, 6.373, 10605.644, 124.883, 52527.594 18/11/14,09:02:13,00,11,1, 11.9,1,1, 6.375, 10605.642, 124.883, 52527.594 18/11/14,09:02:13,01,11,1, 11.9,1,1, 6.375, 10605.680, 124.935, 52527.677 18/11/14,09:02:13,02,11,1, 11.9,1,1, 6.375, 10605.667, 124.895, 52527.696 18/11/14,09:02:13,03,11,1, 11.9,1,1, 6.375, 10605.701, 124.896, 52527.687 18/11/14,09:02:13,04,11,1, 11.9,1,1, 6.375, 10605.695, 124.934, 52527.684 18/11/14,09:02:13,05,11,1, 11.9,1,1, 6.375, 10605.696, 124.927, 52527.701 18/11/14,09:02:13,06,11,1, 11.9,1,1, 6.375, 10605.681, 124.930, 52527.661 18/11/14,09:02:13,07,11,1, 11.9,1,1, 6.375, 10605.684, 124.946, 52527.675 18/11/14,09:02:13,08,11,1, 11.9,1,1, 6.375, 10605.677, 124.950, 52527.846 18/11/14,09:02:13,09,11,1, 11.9,1,1, 6.375, 10605.677, 124.908, 52527.665 18/11/14,09:02:13,10,11,1, 11.9,1,1, 6.375, 10605.705, 124.964, 52527.724 18/11/14,09:02:13,11,11,1, 11.9,1,1, 6.375, 10605.648, 124.907, 52527.660 18/11/14,09:02:13,12,11,1, 11.9,1,1, 6.375, 10605.679, 124.972, 52527.786 18/11/14,09:02:13,13,11,1, 11.9,1,1, 6.375, 10605.662, 124.927, 52527.684 18/11/14,09:02:13,14,11,1, 11.9,1,1, 6.375, 10605.682, 125.008, 52527.713 18/11/14,09:02:13,15,11,1, 11.9,1,1, 6.375, 10605.670, 124.980, 52527.745 18/11/14,09:02:13,16,11,1, 11.9,1,1, 6.375, 10605.638, 124.959, 52527.665 18/11/14,09:02:13,17,11,1, 11.9,1,1, 6.375, 10605.678, 124.956, 52527.659 18/11/14,09:02:13,18,11,1, 11.9,1,1, 6.375, 10605.672, 124.980, 52527.705 18/11/14,09:02:13,19,11,1, 11.9,1,1, 6.375, 10605.645, 124.943, 52527.659 18/11/14,09:02:14,00,11,1, 11.9,1,1, 6.370, 10605.642, 124.943, 52527.659 18/11/14,09:02:14,01,11,1, 11.9,1,1, 6.370, 10605.662, 124.985, 52527.693 18/11/14,09:02:14,02,11,1, 11.9,1,1, 6.370, 10605.687, 124.970, 52527.690 18/11/14,09:02:14,03,11,1, 11.9,1,1, 6.370, 10605.662, 124.978, 52527.709 18/11/14,09:02:14,04,11,1, 11.9,1,1, 6.370, 10605.680, 124.967, 52527.699 18/11/14,09:02:14,05,11,1, 11.9,1,1, 6.370, 10605.680, 124.931, 52527.682 18/11/14,09:02:14,06,11,1, 11.9,1,1, 6.370, 10605.685, 124.991, 52527.714 18/11/14,09:02:14,07,11,1, 11.9,1,1, 6.370, 10605.683, 124.984, 52527.685 18/11/14,09:02:14,08,11,1, 11.9,1,1, 6.370, 10605.681, 124.966, 52527.664 18/11/14,09:02:14,09,11,1, 11.9,1,1, 6.370, 10605.674, 124.978, 52527.682 18/11/14,09:02:14,10,11,1, 11.9,1,1, 6.370, 10605.658, 124.980, 52527.673 18/11/14,09:02:14,11,11,1, 11.9,1,1, 6.370, 10605.701, 125.000, 52527.708 18/11/14,09:02:14,12,11,1, 11.9,1,1, 6.370, 10605.683, 125.008, 52527.702 18/11/14,09:02:14,13,11,1, 11.9,1,1, 6.370, 10605.672, 125.020, 52527.701 18/11/14,09:02:14,14,11,1, 11.9,1,1, 6.370, 10605.690, 125.027, 52527.705 18/11/14,09:02:14,15,11,1, 11.9,1,1, 6.370, 10605.667, 125.016, 52527.694 18/11/14,09:02:14,16,11,1, 11.9,1,1, 6.370, 10605.681, 124.992, 52527.719 18/11/14,09:02:14,17,11,1, 11.9,1,1, 6.370, 10605.675, 125.004, 52527.673 18/11/14,09:02:14,18,11,1, 11.9,1,1, 6.370, 10605.662, 124.991, 52527.717 18/11/14,09:02:14,19,11,1, 11.9,1,1, 6.370, 10605.674, 125.000, 52527.657 18/11/14,09:02:15,00,11,1, 11.9,1,1, 6.371, 10605.667, 125.000, 52527.657 18/11/14,09:02:15,01,11,1, 11.9,1,1, 6.371, 10605.688, 125.029, 52527.688 18/11/14,09:02:15,02,11,1, 11.9,1,1, 6.371, 10605.672, 125.030, 52527.648 18/11/14,09:02:15,03,11,1, 11.9,1,1, 6.371, 10605.692, 125.041, 52527.683 18/11/14,09:02:15,04,11,1, 11.9,1,1, 6.371, 10605.685, 125.066, 52527.664 18/11/14,09:02:15,05,11,1, 11.9,1,1, 6.371, 10605.691, 125.042, 52527.677 18/11/14,09:02:15,06,11,1, 11.9,1,1, 6.371, 10605.698, 125.033, 52527.673 18/11/14,09:02:15,07,11,1, 11.9,1,1, 6.371, 10605.700, 125.025, 52527.619 18/11/14,09:02:15,08,11,1, 11.9,1,1, 6.371, 10605.690, 125.054, 52527.660 18/11/14,09:02:15,09,11,1, 11.9,1,1, 6.371, 10605.702, 125.056, 52527.643 18/11/14,09:02:15,10,11,1, 11.9,1,1, 6.371, 10605.685, 125.037, 52527.628 18/11/14,09:02:15,11,11,1, 11.9,1,1, 6.371, 10605.687, 125.067, 52527.654 18/11/14,09:02:15,12,11,1, 11.9,1,1, 6.371, 10605.693, 125.087, 52527.679 18/11/14,09:02:15,13,11,1, 11.9,1,1, 6.371, 10605.709, 125.086, 52527.694 18/11/14,09:02:15,14,11,1, 11.9,1,1, 6.371, 10605.703, 125.071, 52527.708 18/11/14,09:02:15,15,11,1, 11.9,1,1, 6.371, 10605.706, 125.074, 52527.670 18/11/14,09:02:15,16,11,1, 11.9,1,1, 6.371, 10605.694, 125.089, 52527.687 18/11/14,09:02:15,17,11,1, 11.9,1,1, 6.371, 10605.698, 125.109, 52527.709 18/11/14,09:02:15,18,11,1, 11.9,1,1, 6.371, 10605.684, 125.106, 52527.690 18/11/14,09:02:15,19,11,1, 11.9,1,1, 6.371, 10605.680, 125.070, 52527.649 18/11/14,09:02:16,00,11,1, 11.9,1,1, 6.369, 10605.675, 125.070, 52527.649 18/11/14,09:02:16,01,11,1, 11.9,1,1, 6.369, 10605.693, 125.132, 52527.696 18/11/14,09:02:16,02,11,1, 11.9,1,1, 6.369, 10605.705, 125.086, 52527.674 18/11/14,09:02:16,03,11,1, 11.9,1,1, 6.369, 10605.709, 125.125, 52527.700 18/11/14,09:02:16,04,11,1, 11.9,1,1, 6.369, 10605.672, 125.087, 52527.669 18/11/14,09:02:16,05,11,1, 11.9,1,1, 6.369, 10605.702, 125.142, 52527.741 18/11/14,09:02:16,06,11,1, 11.9,1,1, 6.369, 10605.697, 125.141, 52527.676 18/11/14,09:02:16,07,11,1, 11.9,1,1, 6.369, 10605.701, 125.157, 52527.682 18/11/14,09:02:16,08,11,1, 11.9,1,1, 6.369, 10605.700, 125.144, 52527.663 18/11/14,09:02:16,09,11,1, 11.9,1,1, 6.369, 10605.705, 125.120, 52527.628 18/11/14,09:02:16,10,11,1, 11.9,1,1, 6.369, 10605.687, 125.175, 52527.696 18/11/14,09:02:16,11,11,1, 11.9,1,1, 6.369, 10605.729, 125.161, 52527.659 18/11/14,09:02:16,12,11,1, 11.9,1,1, 6.369, 10605.713, 125.161, 52527.642 18/11/14,09:02:16,13,11,1, 11.9,1,1, 6.369, 10605.723, 125.142, 52527.666 18/11/14,09:02:16,14,11,1, 11.9,1,1, 6.369, 10605.711, 125.167, 52527.691 18/11/14,09:02:16,15,11,1, 11.9,1,1, 6.369, 10605.713, 125.198, 52527.704 18/11/14,09:02:16,16,11,1, 11.9,1,1, 6.369, 10605.696, 125.136, 52527.635 18/11/14,09:02:16,17,11,1, 11.9,1,1, 6.369, 10605.704, 125.154, 52527.607 18/11/14,09:02:16,18,11,1, 11.9,1,1, 6.369, 10605.739, 125.207, 52527.661 18/11/14,09:02:16,19,11,1, 11.9,1,1, 6.369, 10605.732, 125.198, 52527.680 18/11/14,09:02:17,00,11,1, 11.9,1,1, 6.374, 10605.725, 125.198, 52527.680 18/11/14,09:02:17,01,11,1, 11.9,1,1, 6.374, 10605.739, 125.199, 52527.670 18/11/14,09:02:17,02,11,1, 11.9,1,1, 6.374, 10605.717, 125.163, 52527.628 18/11/14,09:02:17,03,11,1, 11.9,1,1, 6.374, 10605.729, 125.215, 52527.667 18/11/14,09:02:17,04,11,1, 11.9,1,1, 6.374, 10605.710, 125.208, 52527.716 18/11/14,09:02:17,05,11,1, 11.9,1,1, 6.374, 10605.694, 125.189, 52527.647 18/11/14,09:02:17,06,11,1, 11.9,1,1, 6.374, 10605.716, 125.183, 52527.636 18/11/14,09:02:17,07,11,1, 11.9,1,1, 6.374, 10605.734, 125.208, 52527.675 18/11/14,09:02:17,08,11,1, 11.9,1,1, 6.374, 10605.714, 125.189, 52527.689 18/11/14,09:02:17,09,11,1, 11.9,1,1, 6.374, 10605.724, 125.183, 52527.669 18/11/14,09:02:17,10,11,1, 11.9,1,1, 6.374, 10605.719, 125.216, 52527.684 18/11/14,09:02:17,11,11,1, 11.9,1,1, 6.374, 10605.698, 125.256, 52527.517 18/11/14,09:02:17,12,11,1, 11.9,1,1, 6.374, 10605.716, 125.204, 52527.692 18/11/14,09:02:17,13,11,1, 11.9,1,1, 6.374, 10605.715, 125.210, 52527.677 18/11/14,09:02:17,14,11,1, 11.9,1,1, 6.374, 10605.728, 125.214, 52527.680 18/11/14,09:02:17,15,11,1, 11.9,1,1, 6.374, 10605.706, 125.264, 52527.703 18/11/14,09:02:17,16,11,1, 11.9,1,1, 6.374, 10605.701, 125.242, 52527.678 18/11/14,09:02:17,17,11,1, 11.9,1,1, 6.374, 10605.712, 125.223, 52527.643 18/11/14,09:02:17,18,11,1, 11.9,1,1, 6.374, 10605.688, 125.207, 52527.608 18/11/14,09:02:17,19,11,1, 11.9,1,1, 6.374, 10605.703, 125.225, 52527.604 18/11/14,09:02:18,00,10,1, 11.9,1,1, 6.369, 10605.700, 125.225, 52527.604 18/11/14,09:02:18,01,10,1, 11.9,1,1, 6.369, 10605.713, 125.231, 52527.617 18/11/14,09:02:18,02,10,1, 11.9,1,1, 6.369, 10605.714, 125.259, 52527.638 18/11/14,09:02:18,03,10,1, 11.9,1,1, 6.369, 10605.725, 125.235, 52527.640 18/11/14,09:02:18,04,10,1, 11.9,1,1, 6.369, 10605.743, 125.252, 52527.661 18/11/14,09:02:18,05,10,1, 11.9,1,1, 6.369, 10605.734, 125.205, 52527.635 18/11/14,09:02:18,06,10,1, 11.9,1,1, 6.369, 10605.719, 125.238, 52527.615 18/11/14,09:02:18,07,10,1, 11.9,1,1, 6.369, 10605.729, 125.253, 52527.633 18/11/14,09:02:18,08,10,1, 11.9,1,1, 6.369, 10605.736, 125.292, 52527.655 18/11/14,09:02:18,09,10,1, 11.9,1,1, 6.369, 10605.731, 125.258, 52527.583 18/11/14,09:02:18,10,10,1, 11.9,1,1, 6.369, 10605.755, 125.265, 52527.632 18/11/14,09:02:18,11,10,1, 11.9,1,1, 6.369, 10605.769, 125.298, 52527.769 18/11/14,09:02:18,12,10,1, 11.9,1,1, 6.369, 10605.743, 125.282, 52527.587 18/11/14,09:02:18,13,10,1, 11.9,1,1, 6.369, 10605.728, 125.234, 52527.578 18/11/14,09:02:18,14,10,1, 11.9,1,1, 6.369, 10605.743, 125.286, 52527.668 18/11/14,09:02:18,15,10,1, 11.9,1,1, 6.369, 10605.728, 125.221, 52527.618 18/11/14,09:02:18,16,10,1, 11.9,1,1, 6.369, 10605.728, 125.284, 52527.626 18/11/14,09:02:18,17,10,1, 11.9,1,1, 6.369, 10605.763, 125.262, 52527.622 18/11/14,09:02:18,18,10,1, 11.9,1,1, 6.369, 10605.756, 125.238, 52527.635 18/11/14,09:02:18,19,10,1, 11.9,1,1, 6.369, 10605.724, 125.208, 52527.558 18/11/14,09:02:19,00,10,1, 11.8,1,1, 6.368, 10605.717, 125.208, 52527.558 18/11/14,09:02:19,01,10,1, 11.8,1,1, 6.368, 10605.716, 125.273, 52527.598 18/11/14,09:02:19,02,10,1, 11.8,1,1, 6.368, 10605.738, 125.307, 52527.633 18/11/14,09:02:19,03,10,1, 11.8,1,1, 6.368, 10605.739, 125.228, 52527.640 18/11/14,09:02:19,04,10,1, 11.8,1,1, 6.368, 10605.752, 125.277, 52527.623 18/11/14,09:02:19,05,10,1, 11.8,1,1, 6.368, 10605.774, 125.275, 52527.614 18/11/14,09:02:19,06,10,1, 11.8,1,1, 6.368, 10605.752, 125.237, 52527.607 18/11/14,09:02:19,07,10,1, 11.8,1,1, 6.368, 10605.737, 125.288, 52527.923 18/11/14,09:02:19,08,10,1, 11.8,1,1, 6.368, 10605.802, 125.239, 52527.573 18/11/14,09:02:19,09,10,1, 11.8,1,1, 6.368, 10605.796, 125.253, 52527.532 18/11/14,09:02:19,10,10,1, 11.8,1,1, 6.368, 10605.785, 125.246, 52527.575 18/11/14,09:02:19,11,10,1, 11.8,1,1, 6.368, 10605.768, 125.243, 52527.567 18/11/14,09:02:19,12,10,1, 11.8,1,1, 6.368, 10605.772, 125.245, 52527.620 18/11/14,09:02:19,13,10,1, 11.8,1,1, 6.368, 10605.775, 125.243, 52527.601 18/11/14,09:02:19,14,10,1, 11.8,1,1, 6.368, 10605.761, 125.220, 52527.563 18/11/14,09:02:19,15,10,1, 11.8,1,1, 6.368, 10605.755, 125.202, 52527.601 18/11/14,09:02:19,16,10,1, 11.8,1,1, 6.368, 10605.771, 125.232, 52527.629 18/11/14,09:02:19,17,10,1, 11.8,1,1, 6.368, 10605.756, 125.207, 52527.598 18/11/14,09:02:19,18,10,1, 11.8,1,1, 6.368, 10605.776, 125.240, 52527.641 18/11/14,09:02:19,19,10,1, 11.8,1,1, 6.368, 10605.731, 125.270, 52527.636 18/11/14,09:02:20,00,10,1, 11.9,1,1, 6.369, 10605.725, 125.270, 52527.636 18/11/14,09:02:20,01,10,1, 11.9,1,1, 6.369, 10605.740, 125.240, 52527.603 18/11/14,09:02:20,02,10,1, 11.9,1,1, 6.369, 10605.780, 125.251, 52527.612 18/11/14,09:02:20,03,10,1, 11.9,1,1, 6.369, 10605.783, 125.220, 52527.605 18/11/14,09:02:20,04,10,1, 11.9,1,1, 6.369, 10605.755, 125.195, 52527.579 18/11/14,09:02:20,05,10,1, 11.9,1,1, 6.369, 10605.762, 125.210, 52527.621 18/11/14,09:02:20,06,10,1, 11.9,1,1, 6.369, 10605.775, 125.226, 52527.617 18/11/14,09:02:20,07,10,1, 11.9,1,1, 6.369, 10605.761, 125.187, 52527.578 18/11/14,09:02:20,08,10,1, 11.9,1,1, 6.369, 10605.779, 125.250, 52527.602 18/11/14,09:02:20,09,10,1, 11.9,1,1, 6.369, 10605.759, 125.158, 52527.447 18/11/14,09:02:20,10,10,1, 11.9,1,1, 6.369, 10605.772, 125.234, 52527.648 18/11/14,09:02:20,11,10,1, 11.9,1,1, 6.369, 10605.774, 125.204, 52527.575 18/11/14,09:02:20,12,10,1, 11.9,1,1, 6.369, 10605.791, 125.216, 52527.574 18/11/14,09:02:20,13,10,1, 11.9,1,1, 6.369, 10605.774, 125.242, 52527.599 18/11/14,09:02:20,14,10,1, 11.9,1,1, 6.369, 10605.743, 125.166, 52527.536 18/11/14,09:02:20,15,10,1, 11.9,1,1, 6.369, 10605.757, 125.191, 52527.541 18/11/14,09:02:20,16,10,1, 11.9,1,1, 6.369, 10605.766, 125.204, 52527.565 18/11/14,09:02:20,17,10,1, 11.9,1,1, 6.369, 10605.767, 125.172, 52527.513 18/11/14,09:02:20,18,10,1, 11.9,1,1, 6.369, 10605.813, 125.247, 52527.598 18/11/14,09:02:20,19,10,1, 11.9,1,1, 6.369, 10605.775, 125.210, 52527.554 18/11/14,09:02:21,00,10,1, 11.9,1,1, 6.369, 10605.775, 125.210, 52527.554 18/11/14,09:02:21,01,10,1, 11.9,1,1, 6.369, 10605.786, 125.247, 52527.578 18/11/14,09:02:21,02,10,1, 11.9,1,1, 6.369, 10605.769, 125.212, 52527.556 18/11/14,09:02:21,03,10,1, 11.9,1,1, 6.369, 10605.752, 125.186, 52527.488 18/11/14,09:02:21,04,10,1, 11.9,1,1, 6.369, 10605.811, 125.240, 52527.556 18/11/14,09:02:21,05,10,1, 11.9,1,1, 6.369, 10605.798, 125.216, 52527.551 18/11/14,09:02:21,06,10,1, 11.9,1,1, 6.369, 10605.799, 125.236, 52527.576 18/11/14,09:02:21,07,10,1, 11.9,1,1, 6.369, 10605.766, 125.206, 52527.512 18/11/14,09:02:21,08,10,1, 11.9,1,1, 6.369, 10605.772, 125.197, 52527.549 18/11/14,09:02:21,09,10,1, 11.9,1,1, 6.369, 10605.779, 125.202, 52527.534 18/11/14,09:02:21,10,10,1, 11.9,1,1, 6.369, 10605.776, 125.190, 52527.522 18/11/14,09:02:21,11,10,1, 11.9,1,1, 6.369, 10605.773, 125.178, 52527.522 18/11/14,09:02:21,12,10,1, 11.9,1,1, 6.369, 10605.787, 125.166, 52527.512 18/11/14,09:02:21,13,10,1, 11.9,1,1, 6.369, 10605.775, 125.198, 52527.557 18/11/14,09:02:21,14,10,1, 11.9,1,1, 6.369, 10605.760, 125.163, 52527.528 18/11/14,09:02:21,15,10,1, 11.9,1,1, 6.369, 10605.773, 125.180, 52527.601 18/11/14,09:02:21,16,10,1, 11.9,1,1, 6.369, 10605.743, 125.143, 52527.507 18/11/14,09:02:21,17,10,1, 11.9,1,1, 6.369, 10605.789, 125.176, 52527.563 18/11/14,09:02:21,18,10,1, 11.9,1,1, 6.369, 10605.745, 125.162, 52527.518 18/11/14,09:02:21,19,10,1, 11.9,1,1, 6.369, 10605.748, 125.146, 52527.488 18/11/14,09:02:22,00,10,1, 11.8,1,1, 6.369, 10605.742, 125.146, 52527.488 18/11/14,09:02:22,01,10,1, 11.8,1,1, 6.369, 10605.734, 125.134, 52527.542 18/11/14,09:02:22,02,10,1, 11.8,1,1, 6.369, 10605.729, 125.166, 52527.533 18/11/14,09:02:22,03,10,1, 11.8,1,1, 6.369, 10605.746, 125.115, 52527.492 18/11/14,09:02:22,04,10,1, 11.8,1,1, 6.369, 10605.741, 125.103, 52527.483 18/11/14,09:02:22,05,10,1, 11.8,1,1, 6.369, 10605.739, 125.150, 52527.538 18/11/14,09:02:22,06,10,1, 11.8,1,1, 6.369, 10605.704, 125.116, 52527.465 18/11/14,09:02:22,07,10,1, 11.8,1,1, 6.369, 10605.725, 125.128, 52527.519 18/11/14,09:02:22,08,10,1, 11.8,1,1, 6.369, 10605.724, 125.136, 52527.492 18/11/14,09:02:22,09,10,1, 11.8,1,1, 6.369, 10605.729, 125.122, 52527.338 18/11/14,09:02:22,10,10,1, 11.8,1,1, 6.369, 10605.689, 125.101, 52527.561 18/11/14,09:02:22,11,10,1, 11.8,1,1, 6.369, 10605.703, 125.098, 52527.519 18/11/14,09:02:22,12,10,1, 11.8,1,1, 6.369, 10605.719, 125.140, 52527.575 18/11/14,09:02:22,13,10,1, 11.8,1,1, 6.369, 10605.689, 125.109, 52527.538 18/11/14,09:02:22,14,10,1, 11.8,1,1, 6.369, 10605.675, 125.081, 52527.478 18/11/14,09:02:22,15,10,1, 11.8,1,1, 6.369, 10605.699, 125.098, 52527.508 18/11/14,09:02:22,16,10,1, 11.8,1,1, 6.369, 10605.679, 125.093, 52527.508 18/11/14,09:02:22,17,10,1, 11.8,1,1, 6.369, 10605.659, 125.093, 52527.322 18/11/14,09:02:22,18,10,1, 11.8,1,1, 6.369, 10605.685, 125.090, 52527.492 18/11/14,09:02:22,19,10,1, 11.8,1,1, 6.369, 10605.654, 125.081, 52527.286 18/11/14,09:02:23,00,10,1, 11.8,1,1, 6.370, 10605.650, 125.081, 52527.286 18/11/14,09:02:23,01,10,1, 11.8,1,1, 6.370, 10605.657, 125.087, 52527.492 18/11/14,09:02:23,02,10,1, 11.8,1,1, 6.370, 10605.652, 125.068, 52527.478 18/11/14,09:02:23,03,10,1, 11.8,1,1, 6.370, 10605.652, 125.081, 52527.518 18/11/14,09:02:23,04,10,1, 11.8,1,1, 6.370, 10605.628, 125.055, 52527.502 18/11/14,09:02:23,05,10,1, 11.8,1,1, 6.370, 10605.615, 125.033, 52527.506 18/11/14,09:02:23,06,10,1, 11.8,1,1, 6.370, 10605.605, 125.086, 52527.530 18/11/14,09:02:23,07,10,1, 11.8,1,1, 6.370, 10605.619, 125.046, 52527.500 18/11/14,09:02:23,08,10,1, 11.8,1,1, 6.370, 10605.614, 125.073, 52527.514 18/11/14,09:02:23,09,10,1, 11.8,1,1, 6.370, 10605.610, 125.048, 52527.504 18/11/14,09:02:23,10,10,1, 11.8,1,1, 6.370, 10605.602, 125.047, 52527.519 18/11/14,09:02:23,11,10,1, 11.8,1,1, 6.370, 10605.589, 125.016, 52527.189 18/11/14,09:02:23,12,10,1, 11.8,1,1, 6.370, 10605.527, 125.027, 52527.513 18/11/14,09:02:23,13,10,1, 11.8,1,1, 6.370, 10605.550, 125.044, 52527.564 18/11/14,09:02:23,14,10,1, 11.8,1,1, 6.370, 10605.558, 125.006, 52527.487 18/11/14,09:02:23,15,10,1, 11.8,1,1, 6.370, 10605.558, 125.046, 52527.530 18/11/14,09:02:23,16,10,1, 11.8,1,1, 6.370, 10605.576, 125.072, 52527.484 18/11/14,09:02:23,17,10,1, 11.8,1,1, 6.370, 10605.535, 125.030, 52527.490 18/11/14,09:02:23,18,10,1, 11.8,1,1, 6.370, 10605.523, 125.026, 52527.484 18/11/14,09:02:23,19,10,1, 11.8,1,1, 6.370, 10605.495, 125.010, 52527.486 18/11/14,09:02:24,00,11,1, 11.8,1,1, 6.373, 10605.491, 125.010, 52527.486 18/11/14,09:02:24,01,11,1, 11.8,1,1, 6.373, 10605.508, 125.024, 52527.507 18/11/14,09:02:24,02,11,1, 11.8,1,1, 6.373, 10605.483, 124.977, 52527.480 18/11/14,09:02:24,03,11,1, 11.8,1,1, 6.373, 10605.501, 125.009, 52527.465 18/11/14,09:02:24,04,11,1, 11.8,1,1, 6.373, 10605.490, 124.991, 52527.511 18/11/14,09:02:24,05,11,1, 11.8,1,1, 6.373, 10605.466, 124.979, 52527.533 18/11/14,09:02:24,06,11,1, 11.8,1,1, 6.373, 10605.461, 124.941, 52527.475 18/11/14,09:02:24,07,11,1, 11.8,1,1, 6.373, 10605.444, 124.965, 52527.461 18/11/14,09:02:24,08,11,1, 11.8,1,1, 6.373, 10605.439, 125.002, 52527.527 18/11/14,09:02:24,09,11,1, 11.8,1,1, 6.373, 10605.427, 124.939, 52527.481 18/11/14,09:02:24,10,11,1, 11.8,1,1, 6.373, 10605.408, 124.945, 52527.470 18/11/14,09:02:24,11,11,1, 11.8,1,1, 6.373, 10605.411, 124.953, 52527.473 18/11/14,09:02:24,12,11,1, 11.8,1,1, 6.373, 10605.409, 124.961, 52527.512 18/11/14,09:02:24,13,11,1, 11.8,1,1, 6.373, 10605.364, 124.935, 52527.520 18/11/14,09:02:24,14,11,1, 11.8,1,1, 6.373, 10605.386, 124.937, 52527.475 18/11/14,09:02:24,15,11,1, 11.8,1,1, 6.373, 10605.363, 124.960, 52527.496 18/11/14,09:02:24,16,11,1, 11.8,1,1, 6.373, 10605.367, 124.925, 52527.527 18/11/14,09:02:24,17,11,1, 11.8,1,1, 6.373, 10605.356, 124.928, 52527.511 18/11/14,09:02:24,18,11,1, 11.8,1,1, 6.373, 10605.367, 124.928, 52527.512 18/11/14,09:02:24,19,11,1, 11.8,1,1, 6.373, 10605.338, 124.926, 52527.501 18/11/14,09:02:25,00,11,1, 11.9,1,1, 6.370, 10605.333, 124.926, 52527.501 18/11/14,09:02:25,01,11,1, 11.9,1,1, 6.370, 10605.300, 124.898, 52527.509 18/11/14,09:02:25,02,11,1, 11.9,1,1, 6.370, 10605.286, 124.906, 52527.507 18/11/14,09:02:25,03,11,1, 11.9,1,1, 6.370, 10605.307, 124.904, 52527.553 18/11/14,09:02:25,04,11,1, 11.9,1,1, 6.370, 10605.283, 124.885, 52527.526 18/11/14,09:02:25,05,11,1, 11.9,1,1, 6.370, 10605.262, 124.866, 52527.509 18/11/14,09:02:25,06,11,1, 11.9,1,1, 6.370, 10605.270, 124.870, 52527.519 18/11/14,09:02:25,07,11,1, 11.9,1,1, 6.370, 10605.283, 124.903, 52527.549 18/11/14,09:02:25,08,11,1, 11.9,1,1, 6.370, 10605.251, 124.886, 52527.529 18/11/14,09:02:25,09,11,1, 11.9,1,1, 6.370, 10605.252, 124.911, 52527.502 18/11/14,09:02:25,10,11,1, 11.9,1,1, 6.370, 10605.259, 124.894, 52527.517 18/11/14,09:02:25,11,11,1, 11.9,1,1, 6.370, 10605.227, 124.836, 52527.456 18/11/14,09:02:25,12,11,1, 11.9,1,1, 6.370, 10605.235, 124.904, 52527.516 18/11/14,09:02:25,13,11,1, 11.9,1,1, 6.370, 10605.205, 124.882, 52527.547 18/11/14,09:02:25,14,11,1, 11.9,1,1, 6.370, 10605.196, 124.879, 52527.498 18/11/14,09:02:25,15,11,1, 11.9,1,1, 6.370, 10605.175, 124.878, 52527.469 18/11/14,09:02:25,16,11,1, 11.9,1,1, 6.370, 10605.198, 124.857, 52527.526 18/11/14,09:02:25,17,11,1, 11.9,1,1, 6.370, 10605.178, 124.839, 52527.510 18/11/14,09:02:25,18,11,1, 11.9,1,1, 6.370, 10605.176, 124.858, 52527.497 18/11/14,09:02:25,19,11,1, 11.9,1,1, 6.370, 10605.153, 124.854, 52527.487 18/11/14,09:02:26,00,10,1, 11.9,1,1, 6.372, 10605.149, 124.854, 52527.487 18/11/14,09:02:26,01,10,1, 11.9,1,1, 6.372, 10605.158, 124.822, 52527.482 18/11/14,09:02:26,02,10,1, 11.9,1,1, 6.372, 10605.142, 124.836, 52527.495 18/11/14,09:02:26,03,10,1, 11.9,1,1, 6.372, 10605.165, 124.858, 52527.562 18/11/14,09:02:26,04,10,1, 11.9,1,1, 6.372, 10605.115, 124.824, 52527.542 18/11/14,09:02:26,05,10,1, 11.9,1,1, 6.372, 10605.132, 124.815, 52527.545 18/11/14,09:02:26,06,10,1, 11.9,1,1, 6.372, 10605.123, 124.859, 52527.547 18/11/14,09:02:26,07,10,1, 11.9,1,1, 6.372, 10605.121, 124.788, 52527.490 18/11/14,09:02:26,08,10,1, 11.9,1,1, 6.372, 10605.096, 124.851, 52527.556 18/11/14,09:02:26,09,10,1, 11.9,1,1, 6.372, 10605.130, 124.820, 52527.522 18/11/14,09:02:26,10,10,1, 11.9,1,1, 6.372, 10605.074, 124.802, 52527.529 18/11/14,09:02:26,11,10,1, 11.9,1,1, 6.372, 10605.069, 124.803, 52527.510 18/11/14,09:02:26,12,10,1, 11.9,1,1, 6.372, 10605.087, 124.826, 52527.497 18/11/14,09:02:26,13,10,1, 11.9,1,1, 6.372, 10605.055, 124.807, 52527.515 18/11/14,09:02:26,14,10,1, 11.9,1,1, 6.372, 10605.052, 124.801, 52527.515 18/11/14,09:02:26,15,10,1, 11.9,1,1, 6.372, 10605.064, 124.848, 52527.528 18/11/14,09:02:26,16,10,1, 11.9,1,1, 6.372, 10605.040, 124.774, 52527.482 18/11/14,09:02:26,17,10,1, 11.9,1,1, 6.372, 10605.051, 124.813, 52527.520 18/11/14,09:02:26,18,10,1, 11.9,1,1, 6.372, 10605.028, 124.756, 52527.459 18/11/14,09:02:26,19,10,1, 11.9,1,1, 6.372, 10605.034, 124.786, 52527.516 18/11/14,09:02:27,00,11,1, 11.8,1,1, 6.369, 10605.032, 124.786, 52527.516 18/11/14,09:02:27,01,11,1, 11.8,1,1, 6.369, 10605.024, 124.786, 52527.476 18/11/14,09:02:27,02,11,1, 11.8,1,1, 6.369, 10605.027, 124.772, 52527.493 18/11/14,09:02:27,03,11,1, 11.8,1,1, 6.369, 10605.046, 124.801, 52527.520 18/11/14,09:02:27,04,11,1, 11.8,1,1, 6.369, 10605.053, 124.814, 52527.550 18/11/14,09:02:27,05,11,1, 11.8,1,1, 6.369, 10605.007, 124.735, 52527.512 18/11/14,09:02:27,06,11,1, 11.8,1,1, 6.369, 10605.033, 124.787, 52527.547 18/11/14,09:02:27,07,11,1, 11.8,1,1, 6.369, 10605.033, 124.750, 52527.524 18/11/14,09:02:27,08,11,1, 11.8,1,1, 6.369, 10604.997, 124.765, 52527.533 18/11/14,09:02:27,09,11,1, 11.8,1,1, 6.369, 10605.027, 124.783, 52527.509 18/11/14,09:02:27,10,11,1, 11.8,1,1, 6.369, 10604.988, 124.739, 52527.447 18/11/14,09:02:27,11,11,1, 11.8,1,1, 6.369, 10604.996, 124.761, 52527.507 18/11/14,09:02:27,12,11,1, 11.8,1,1, 6.369, 10605.012, 124.805, 52527.543 18/11/14,09:02:27,13,11,1, 11.8,1,1, 6.369, 10604.979, 124.781, 52527.479 18/11/14,09:02:27,14,11,1, 11.8,1,1, 6.369, 10604.979, 124.769, 52527.536 18/11/14,09:02:27,15,11,1, 11.8,1,1, 6.369, 10604.967, 124.759, 52527.504 18/11/14,09:02:27,16,11,1, 11.8,1,1, 6.369, 10604.964, 124.734, 52527.479 18/11/14,09:02:27,17,11,1, 11.8,1,1, 6.369, 10604.952, 124.685, 52527.485 18/11/14,09:02:27,18,11,1, 11.8,1,1, 6.369, 10604.960, 124.713, 52527.492 18/11/14,09:02:27,19,11,1, 11.8,1,1, 6.369, 10604.954, 124.752, 52527.543 18/11/14,09:02:28,00,11,1, 11.9,1,1, 6.374, 10604.949, 124.752, 52527.543 18/11/14,09:02:28,01,11,1, 11.9,1,1, 6.374, 10604.972, 124.746, 52527.533 18/11/14,09:02:28,02,11,1, 11.9,1,1, 6.374, 10604.929, 124.740, 52527.528 18/11/14,09:02:28,03,11,1, 11.9,1,1, 6.374, 10604.951, 124.749, 52527.514 18/11/14,09:02:28,04,11,1, 11.9,1,1, 6.374, 10604.949, 124.710, 52527.492 18/11/14,09:02:28,05,11,1, 11.9,1,1, 6.374, 10604.923, 124.711, 52527.499 18/11/14,09:02:28,06,11,1, 11.9,1,1, 6.374, 10604.953, 124.705, 52527.528 18/11/14,09:02:28,07,11,1, 11.9,1,1, 6.374, 10604.913, 124.698, 52527.488 18/11/14,09:02:28,08,11,1, 11.9,1,1, 6.374, 10604.917, 124.719, 52527.536 18/11/14,09:02:28,09,11,1, 11.9,1,1, 6.374, 10604.929, 124.719, 52527.506 18/11/14,09:02:28,10,11,1, 11.9,1,1, 6.374, 10604.915, 124.706, 52527.531 18/11/14,09:02:28,11,11,1, 11.9,1,1, 6.374, 10604.932, 124.691, 52527.544 18/11/14,09:02:28,12,11,1, 11.9,1,1, 6.374, 10604.930, 124.691, 52527.540 18/11/14,09:02:28,13,11,1, 11.9,1,1, 6.374, 10604.897, 124.711, 52527.561 18/11/14,09:02:28,14,11,1, 11.9,1,1, 6.374, 10604.900, 124.665, 52527.509 18/11/14,09:02:28,15,11,1, 11.9,1,1, 6.374, 10604.886, 124.657, 52527.574 18/11/14,09:02:28,16,11,1, 11.9,1,1, 6.374, 10604.858, 124.656, 52527.513 18/11/14,09:02:28,17,11,1, 11.9,1,1, 6.374, 10604.898, 124.677, 52527.521 18/11/14,09:02:28,18,11,1, 11.9,1,1, 6.374, 10604.910, 124.681, 52527.614 18/11/14,09:02:28,19,11,1, 11.9,1,1, 6.374, 10604.852, 124.660, 52527.506 18/11/14,09:02:29,00,11,1, 11.9,1,1, 6.373, 10604.849, 124.660, 52527.506 18/11/14,09:02:29,01,11,1, 11.9,1,1, 6.373, 10604.860, 124.666, 52527.567 18/11/14,09:02:29,02,11,1, 11.9,1,1, 6.373, 10604.831, 124.648, 52527.520 18/11/14,09:02:29,03,11,1, 11.9,1,1, 6.373, 10604.862, 124.645, 52527.532 18/11/14,09:02:29,04,11,1, 11.9,1,1, 6.373, 10604.848, 124.665, 52527.555 18/11/14,09:02:29,05,11,1, 11.9,1,1, 6.373, 10604.844, 124.662, 52527.570 18/11/14,09:02:29,06,11,1, 11.9,1,1, 6.373, 10604.860, 124.672, 52527.574 18/11/14,09:02:29,07,11,1, 11.9,1,1, 6.373, 10604.831, 124.649, 52527.557 18/11/14,09:02:29,08,11,1, 11.9,1,1, 6.373, 10604.844, 124.656, 52527.566 18/11/14,09:02:29,09,11,1, 11.9,1,1, 6.373, 10604.848, 124.686, 52527.534 18/11/14,09:02:29,10,11,1, 11.9,1,1, 6.373, 10604.829, 124.677, 52527.588 18/11/14,09:02:29,11,11,1, 11.9,1,1, 6.373, 10604.817, 124.668, 52527.584 18/11/14,09:02:29,12,11,1, 11.9,1,1, 6.373, 10604.831, 124.671, 52527.575 18/11/14,09:02:29,13,11,1, 11.9,1,1, 6.373, 10604.780, 124.603, 52527.498 18/11/14,09:02:29,14,11,1, 11.9,1,1, 6.373, 10604.806, 124.679, 52527.620 18/11/14,09:02:29,15,11,1, 11.9,1,1, 6.373, 10604.819, 124.698, 52527.615 18/11/14,09:02:29,16,11,1, 11.9,1,1, 6.373, 10604.802, 124.647, 52527.571 18/11/14,09:02:29,17,11,1, 11.9,1,1, 6.373, 10604.781, 124.662, 52527.571 18/11/14,09:02:29,18,11,1, 11.9,1,1, 6.373, 10604.796, 124.698, 52527.634 18/11/14,09:02:29,19,11,1, 11.9,1,1, 6.373, 10604.783, 124.649, 52527.579 18/11/14,09:02:30,00,11,1, 11.9,1,1, 6.370, 10604.782, 124.649, 52527.579 18/11/14,09:02:30,01,11,1, 11.9,1,1, 6.370, 10604.772, 124.644, 52527.575 18/11/14,09:02:30,02,11,1, 11.9,1,1, 6.370, 10604.765, 124.680, 52527.589 18/11/14,09:02:30,03,11,1, 11.9,1,1, 6.370, 10604.741, 124.658, 52527.591 18/11/14,09:02:30,04,11,1, 11.9,1,1, 6.370, 10604.748, 124.664, 52527.565 18/11/14,09:02:30,05,11,1, 11.9,1,1, 6.370, 10604.748, 124.656, 52527.582 18/11/14,09:02:30,06,11,1, 11.9,1,1, 6.370, 10604.741, 124.635, 52527.610 18/11/14,09:02:30,07,11,1, 11.9,1,1, 6.370, 10604.744, 124.671, 52527.603 18/11/14,09:02:30,08,11,1, 11.9,1,1, 6.370, 10604.733, 124.673, 52527.638 18/11/14,09:02:30,09,11,1, 11.9,1,1, 6.370, 10604.734, 124.653, 52527.632 18/11/14,09:02:30,10,11,1, 11.9,1,1, 6.370, 10604.704, 124.682, 52527.609 18/11/14,09:02:30,11,11,1, 11.9,1,1, 6.370, 10604.707, 124.687, 52527.621 18/11/14,09:02:30,12,11,1, 11.9,1,1, 6.370, 10604.690, 124.669, 52527.626 18/11/14,09:02:30,13,11,1, 11.9,1,1, 6.370, 10604.672, 124.676, 52527.640 18/11/14,09:02:30,14,11,1, 11.9,1,1, 6.370, 10604.703, 124.663, 52527.604 18/11/14,09:02:30,15,11,1, 11.9,1,1, 6.370, 10604.720, 124.677, 52527.688 18/11/14,09:02:30,16,11,1, 11.9,1,1, 6.370, 10604.725, 124.657, 52527.450 18/11/14,09:02:30,17,11,1, 11.9,1,1, 6.370, 10604.679, 124.666, 52527.618 18/11/14,09:02:30,18,11,1, 11.9,1,1, 6.370, 10604.646, 124.671, 52527.617 18/11/14,09:02:30,19,11,1, 11.9,1,1, 6.370, 10604.665, 124.701, 52527.662 18/11/14,09:02:31,00,11,1, 11.8,1,1, 6.371, 10604.657, 124.701, 52527.662 18/11/14,09:02:31,01,11,1, 11.8,1,1, 6.371, 10604.681, 124.704, 52527.645 18/11/14,09:02:31,02,11,1, 11.8,1,1, 6.371, 10604.663, 124.706, 52527.658 18/11/14,09:02:31,03,11,1, 11.8,1,1, 6.371, 10604.662, 124.700, 52527.651 18/11/14,09:02:31,04,11,1, 11.8,1,1, 6.371, 10604.640, 124.707, 52527.646 18/11/14,09:02:31,05,11,1, 11.8,1,1, 6.371, 10604.644, 124.697, 52527.668 18/11/14,09:02:31,06,11,1, 11.8,1,1, 6.371, 10604.645, 124.728, 52527.699 18/11/14,09:02:31,07,11,1, 11.8,1,1, 6.371, 10604.647, 124.695, 52527.622 18/11/14,09:02:31,08,11,1, 11.8,1,1, 6.371, 10604.614, 124.723, 52527.667 18/11/14,09:02:31,09,11,1, 11.8,1,1, 6.371, 10604.637, 124.677, 52527.608 18/11/14,09:02:31,10,11,1, 11.8,1,1, 6.371, 10604.610, 124.700, 52527.620 18/11/14,09:02:31,11,11,1, 11.8,1,1, 6.371, 10604.610, 124.698, 52527.618 18/11/14,09:02:31,12,11,1, 11.8,1,1, 6.371, 10604.601, 124.730, 52527.630 18/11/14,09:02:31,13,11,1, 11.8,1,1, 6.371, 10604.609, 124.707, 52527.632 18/11/14,09:02:31,14,11,1, 11.8,1,1, 6.371, 10604.606, 124.717, 52527.678 18/11/14,09:02:31,15,11,1, 11.8,1,1, 6.371, 10604.581, 124.728, 52527.647 18/11/14,09:02:31,16,11,1, 11.8,1,1, 6.371, 10604.578, 124.733, 52527.681 18/11/14,09:02:31,17,11,1, 11.8,1,1, 6.371, 10604.572, 124.707, 52527.654 18/11/14,09:02:31,18,11,1, 11.8,1,1, 6.371, 10604.573, 124.728, 52527.663 18/11/14,09:02:31,19,11,1, 11.8,1,1, 6.371, 10604.574, 124.719, 52527.673 18/11/14,09:02:32,00,11,1, 11.9,1,1, 6.374, 10604.573, 124.719, 52527.673 18/11/14,09:02:32,01,11,1, 11.9,1,1, 6.374, 10604.575, 124.747, 52527.702 18/11/14,09:02:32,02,11,1, 11.9,1,1, 6.374, 10604.570, 124.736, 52527.653 18/11/14,09:02:32,03,11,1, 11.9,1,1, 6.374, 10604.537, 124.731, 52527.619 18/11/14,09:02:32,04,11,1, 11.9,1,1, 6.374, 10604.577, 124.753, 52527.734 18/11/14,09:02:32,05,11,1, 11.9,1,1, 6.374, 10604.542, 124.739, 52527.682 18/11/14,09:02:32,06,11,1, 11.9,1,1, 6.374, 10604.542, 124.754, 52527.659 18/11/14,09:02:32,07,11,1, 11.9,1,1, 6.374, 10604.526, 124.731, 52527.668 18/11/14,09:02:32,08,11,1, 11.9,1,1, 6.374, 10604.526, 124.736, 52527.662 18/11/14,09:02:32,09,11,1, 11.9,1,1, 6.374, 10604.548, 124.772, 52527.711 18/11/14,09:02:32,10,11,1, 11.9,1,1, 6.374, 10604.530, 124.696, 52527.644 18/11/14,09:02:32,11,11,1, 11.9,1,1, 6.374, 10604.554, 124.759, 52527.695 18/11/14,09:02:32,12,11,1, 11.9,1,1, 6.374, 10604.519, 124.738, 52527.682 18/11/14,09:02:32,13,11,1, 11.9,1,1, 6.374, 10604.523, 124.760, 52527.653 18/11/14,09:02:32,14,11,1, 11.9,1,1, 6.374, 10604.520, 124.769, 52527.712 18/11/14,09:02:32,15,11,1, 11.9,1,1, 6.374, 10604.540, 124.765, 52527.711 18/11/14,09:02:32,16,11,1, 11.9,1,1, 6.374, 10604.524, 124.767, 52527.691 18/11/14,09:02:32,17,11,1, 11.9,1,1, 6.374, 10604.523, 124.744, 52527.688 18/11/14,09:02:32,18,11,1, 11.9,1,1, 6.374, 10604.513, 124.742, 52527.651 18/11/14,09:02:32,19,11,1, 11.9,1,1, 6.374, 10604.519, 124.760, 52527.637 18/11/14,09:02:33,00,11,1, 11.9,1,1, 6.371, 10604.515, 124.760, 52527.637 18/11/14,09:02:33,01,11,1, 11.9,1,1, 6.371, 10604.522, 124.775, 52527.660 18/11/14,09:02:33,02,11,1, 11.9,1,1, 6.371, 10604.520, 124.770, 52527.687 18/11/14,09:02:33,03,11,1, 11.9,1,1, 6.371, 10604.551, 124.795, 52527.730 18/11/14,09:02:33,04,11,1, 11.9,1,1, 6.371, 10604.542, 124.782, 52527.738 18/11/14,09:02:33,05,11,1, 11.9,1,1, 6.371, 10604.507, 124.767, 52527.645 18/11/14,09:02:33,06,11,1, 11.9,1,1, 6.371, 10604.550, 124.805, 52527.729 18/11/14,09:02:33,07,11,1, 11.9,1,1, 6.371, 10604.504, 124.779, 52527.675 18/11/14,09:02:33,08,11,1, 11.9,1,1, 6.371, 10604.499, 124.811, 52527.730 18/11/14,09:02:33,09,11,1, 11.9,1,1, 6.371, 10604.526, 124.849, 52527.755 18/11/14,09:02:33,10,11,1, 11.9,1,1, 6.371, 10604.506, 124.765, 52527.669 18/11/14,09:02:33,11,11,1, 11.9,1,1, 6.371, 10604.526, 124.806, 52527.749 18/11/14,09:02:33,12,11,1, 11.9,1,1, 6.371, 10604.484, 124.753, 52527.667 18/11/14,09:02:33,13,11,1, 11.9,1,1, 6.371, 10604.524, 124.822, 52527.703 18/11/14,09:02:33,14,11,1, 11.9,1,1, 6.371, 10604.510, 124.807, 52527.734 18/11/14,09:02:33,15,11,1, 11.9,1,1, 6.371, 10604.507, 124.783, 52527.709 18/11/14,09:02:33,16,11,1, 11.9,1,1, 6.371, 10604.525, 124.817, 52527.735 18/11/14,09:02:33,17,11,1, 11.9,1,1, 6.371, 10604.526, 124.815, 52527.716 18/11/14,09:02:33,18,11,1, 11.9,1,1, 6.371, 10604.557, 124.852, 52527.765 18/11/14,09:02:33,19,11,1, 11.9,1,1, 6.371, 10604.465, 124.807, 52527.844 18/11/14,09:02:34,00,11,1, 11.9,1,1, 6.372, 10604.457, 124.807, 52527.844 18/11/14,09:02:34,01,11,1, 11.9,1,1, 6.372, 10604.528, 124.823, 52527.757 18/11/14,09:02:34,02,11,1, 11.9,1,1, 6.372, 10604.524, 124.832, 52527.757 18/11/14,09:02:34,03,11,1, 11.9,1,1, 6.372, 10604.560, 124.853, 52527.786 18/11/14,09:02:34,04,11,1, 11.9,1,1, 6.372, 10604.507, 124.853, 52527.755 18/11/14,09:02:34,05,11,1, 11.9,1,1, 6.372, 10604.531, 124.847, 52527.759 18/11/14,09:02:34,06,11,1, 11.9,1,1, 6.372, 10604.498, 124.813, 52527.702 18/11/14,09:02:34,07,11,1, 11.9,1,1, 6.372, 10604.496, 124.860, 52527.735 18/11/14,09:02:34,08,11,1, 11.9,1,1, 6.372, 10604.512, 124.829, 52527.726 18/11/14,09:02:34,09,11,1, 11.9,1,1, 6.372, 10604.539, 124.881, 52527.775 18/11/14,09:02:34,10,11,1, 11.9,1,1, 6.372, 10604.509, 124.876, 52527.785 18/11/14,09:02:34,11,11,1, 11.9,1,1, 6.372, 10604.526, 124.872, 52527.769 18/11/14,09:02:34,12,11,1, 11.9,1,1, 6.372, 10604.516, 124.867, 52527.776 18/11/14,09:02:34,13,11,1, 11.9,1,1, 6.372, 10604.524, 124.853, 52527.724 18/11/14,09:02:34,14,11,1, 11.9,1,1, 6.372, 10604.525, 124.889, 52527.775 18/11/14,09:02:34,15,11,1, 11.9,1,1, 6.372, 10604.506, 124.869, 52527.738 18/11/14,09:02:34,16,11,1, 11.9,1,1, 6.372, 10604.512, 124.866, 52527.722 18/11/14,09:02:34,17,11,1, 11.9,1,1, 6.372, 10604.526, 124.883, 52527.772 18/11/14,09:02:34,18,11,1, 11.9,1,1, 6.372, 10604.537, 124.893, 52527.748 18/11/14,09:02:34,19,11,1, 11.9,1,1, 6.372, 10604.532, 124.868, 52527.761 18/11/14,09:02:35,00,11,1, 11.9,1,1, 6.366, 10604.532, 124.868, 52527.761 18/11/14,09:02:35,01,11,1, 11.9,1,1, 6.366, 10604.481, 124.857, 52527.581 18/11/14,09:02:35,02,11,1, 11.9,1,1, 6.366, 10604.536, 124.880, 52527.763 18/11/14,09:02:35,03,11,1, 11.9,1,1, 6.366, 10604.557, 124.888, 52527.742 18/11/14,09:02:35,04,11,1, 11.9,1,1, 6.366, 10604.573, 124.896, 52527.844 18/11/14,09:02:35,05,11,1, 11.9,1,1, 6.366, 10604.517, 124.858, 52527.794 18/11/14,09:02:35,06,11,1, 11.9,1,1, 6.366, 10604.546, 124.890, 52527.754 18/11/14,09:02:35,07,11,1, 11.9,1,1, 6.366, 10604.556, 124.936, 52527.795 18/11/14,09:02:35,08,11,1, 11.9,1,1, 6.366, 10604.549, 124.901, 52527.753 18/11/14,09:02:35,09,11,1, 11.9,1,1, 6.366, 10604.551, 124.917, 52527.777 18/11/14,09:02:35,10,11,1, 11.9,1,1, 6.366, 10604.557, 124.928, 52527.777 18/11/14,09:02:35,11,11,1, 11.9,1,1, 6.366, 10604.550, 124.945, 52527.791 18/11/14,09:02:35,12,11,1, 11.9,1,1, 6.366, 10604.535, 124.946, 52527.787 18/11/14,09:02:35,13,11,1, 11.9,1,1, 6.366, 10604.543, 124.926, 52527.762 18/11/14,09:02:35,14,11,1, 11.9,1,1, 6.366, 10604.534, 124.919, 52527.783 18/11/14,09:02:35,15,11,1, 11.9,1,1, 6.366, 10604.526, 124.932, 52527.808 18/11/14,09:02:35,16,11,1, 11.9,1,1, 6.366, 10604.560, 124.944, 52527.781 18/11/14,09:02:35,17,11,1, 11.9,1,1, 6.366, 10604.573, 124.954, 52527.785 18/11/14,09:02:35,18,11,1, 11.9,1,1, 6.366, 10604.573, 124.951, 52527.751 18/11/14,09:02:35,19,11,1, 11.9,1,1, 6.366, 10604.585, 124.960, 52527.755 18/11/14,09:02:36,00,11,1, 11.9,1,1, 6.375, 10604.582, 124.960, 52527.755 18/11/14,09:02:36,01,11,1, 11.9,1,1, 6.375, 10604.552, 124.939, 52527.748 18/11/14,09:02:36,02,11,1, 11.9,1,1, 6.375, 10604.572, 125.001, 52527.792 18/11/14,09:02:36,03,11,1, 11.9,1,1, 6.375, 10604.578, 124.974, 52527.784 18/11/14,09:02:36,04,11,1, 11.9,1,1, 6.375, 10604.592, 124.991, 52527.809 18/11/14,09:02:36,05,11,1, 11.9,1,1, 6.375, 10604.575, 124.976, 52527.738 18/11/14,09:02:36,06,11,1, 11.9,1,1, 6.375, 10604.616, 125.045, 52527.837 18/11/14,09:02:36,07,11,1, 11.9,1,1, 6.375, 10604.594, 125.034, 52527.809 18/11/14,09:02:36,08,11,1, 11.9,1,1, 6.375, 10604.587, 124.983, 52527.758 18/11/14,09:02:36,09,11,1, 11.9,1,1, 6.375, 10604.563, 125.014, 52527.789 18/11/14,09:02:36,10,11,1, 11.9,1,1, 6.375, 10604.574, 125.001, 52527.741 18/11/14,09:02:36,11,11,1, 11.9,1,1, 6.375, 10604.620, 125.059, 52527.812 18/11/14,09:02:36,12,11,1, 11.9,1,1, 6.375, 10604.601, 124.982, 52527.759 18/11/14,09:02:36,13,11,1, 11.9,1,1, 6.375, 10604.588, 124.981, 52527.758 18/11/14,09:02:36,14,11,1, 11.9,1,1, 6.375, 10604.614, 125.083, 52527.822 18/11/14,09:02:36,15,11,1, 11.9,1,1, 6.375, 10604.615, 125.015, 52527.790 18/11/14,09:02:36,16,11,1, 11.9,1,1, 6.375, 10604.616, 125.065, 52527.807 18/11/14,09:02:36,17,11,1, 11.9,1,1, 6.375, 10604.613, 125.032, 52527.812 18/11/14,09:02:36,18,11,1, 11.9,1,1, 6.375, 10604.635, 125.049, 52527.837 18/11/14,09:02:36,19,11,1, 11.9,1,1, 6.375, 10604.642, 125.051, 52527.790 18/11/14,09:02:37,00,11,1, 11.9,1,1, 6.372, 10604.640, 125.051, 52527.790 18/11/14,09:02:37,01,11,1, 11.9,1,1, 6.372, 10604.625, 125.070, 52527.767 18/11/14,09:02:37,02,11,1, 11.9,1,1, 6.372, 10604.627, 125.066, 52527.772 18/11/14,09:02:37,03,11,1, 11.9,1,1, 6.372, 10604.660, 125.072, 52527.811 18/11/14,09:02:37,04,11,1, 11.9,1,1, 6.372, 10604.669, 125.082, 52527.768 18/11/14,09:02:37,05,11,1, 11.9,1,1, 6.372, 10604.614, 125.058, 52527.763 18/11/14,09:02:37,06,11,1, 11.9,1,1, 6.372, 10604.659, 125.054, 52527.768 18/11/14,09:02:37,07,11,1, 11.9,1,1, 6.372, 10604.642, 125.086, 52527.782 18/11/14,09:02:37,08,11,1, 11.9,1,1, 6.372, 10604.649, 125.074, 52527.772 18/11/14,09:02:37,09,11,1, 11.9,1,1, 6.372, 10604.678, 125.096, 52527.798 18/11/14,09:02:37,10,11,1, 11.9,1,1, 6.372, 10604.671, 125.076, 52527.759 18/11/14,09:02:37,11,11,1, 11.9,1,1, 6.372, 10604.676, 125.110, 52527.813 18/11/14,09:02:37,12,11,1, 11.9,1,1, 6.372, 10604.690, 125.075, 52527.826 18/11/14,09:02:37,13,11,1, 11.9,1,1, 6.372, 10604.701, 125.093, 52527.777 18/11/14,09:02:37,14,11,1, 11.9,1,1, 6.372, 10604.704, 125.099, 52527.798 18/11/14,09:02:37,15,11,1, 11.9,1,1, 6.372, 10604.708, 125.117, 52527.770 18/11/14,09:02:37,16,11,1, 11.9,1,1, 6.372, 10604.702, 125.140, 52527.791 18/11/14,09:02:37,17,11,1, 11.9,1,1, 6.372, 10604.714, 125.109, 52527.755 18/11/14,09:02:37,18,11,1, 11.9,1,1, 6.372, 10604.733, 125.139, 52527.757 18/11/14,09:02:37,19,11,1, 11.9,1,1, 6.372, 10604.741, 125.123, 52527.792 18/11/14,09:02:38,00,11,1, 11.8,1,1, 6.370, 10604.740, 125.123, 52527.792 18/11/14,09:02:38,01,11,1, 11.8,1,1, 6.370, 10604.743, 125.127, 52527.780 18/11/14,09:02:38,02,11,1, 11.8,1,1, 6.370, 10604.764, 125.144, 52527.791 18/11/14,09:02:38,03,11,1, 11.8,1,1, 6.370, 10604.744, 125.139, 52527.777 18/11/14,09:02:38,04,11,1, 11.8,1,1, 6.370, 10604.765, 125.196, 52527.803 18/11/14,09:02:38,05,11,1, 11.8,1,1, 6.370, 10604.767, 125.125, 52527.777 18/11/14,09:02:38,06,11,1, 11.8,1,1, 6.370, 10604.749, 125.141, 52527.739 18/11/14,09:02:38,07,11,1, 11.8,1,1, 6.370, 10604.761, 125.159, 52527.752 18/11/14,09:02:38,08,11,1, 11.8,1,1, 6.370, 10604.806, 125.208, 52527.811 18/11/14,09:02:38,09,11,1, 11.8,1,1, 6.370, 10604.801, 125.116, 52527.742 18/11/14,09:02:38,10,11,1, 11.8,1,1, 6.370, 10604.786, 125.143, 52527.757 18/11/14,09:02:38,11,11,1, 11.8,1,1, 6.370, 10604.820, 125.188, 52527.762 18/11/14,09:02:38,12,11,1, 11.8,1,1, 6.370, 10604.779, 125.141, 52527.734 18/11/14,09:02:38,13,11,1, 11.8,1,1, 6.370, 10604.799, 125.198, 52527.794 18/11/14,09:02:38,14,11,1, 11.8,1,1, 6.370, 10604.818, 125.186, 52527.747 18/11/14,09:02:38,15,11,1, 11.8,1,1, 6.370, 10604.803, 125.202, 52527.781 18/11/14,09:02:38,16,11,1, 11.8,1,1, 6.370, 10604.834, 125.144, 52527.745 18/11/14,09:02:38,17,11,1, 11.8,1,1, 6.370, 10604.872, 125.245, 52527.839 18/11/14,09:02:38,18,11,1, 11.8,1,1, 6.370, 10604.852, 125.180, 52527.726 18/11/14,09:02:38,19,11,1, 11.8,1,1, 6.370, 10604.837, 125.140, 52527.729 18/11/14,09:02:39,00,11,1, 12.0,1,1, 6.374, 10604.832, 125.140, 52527.729 18/11/14,09:02:39,01,11,1, 12.0,1,1, 6.374, 10604.850, 125.195, 52527.758 18/11/14,09:02:39,02,11,1, 12.0,1,1, 6.374, 10604.852, 125.196, 52527.766 18/11/14,09:02:39,03,11,1, 12.0,1,1, 6.374, 10604.878, 125.214, 52527.779 18/11/14,09:02:39,04,11,1, 12.0,1,1, 6.374, 10604.866, 125.199, 52527.780 18/11/14,09:02:39,05,11,1, 12.0,1,1, 6.374, 10604.883, 125.213, 52527.732 18/11/14,09:02:39,06,11,1, 12.0,1,1, 6.374, 10604.876, 125.197, 52527.740 18/11/14,09:02:39,07,11,1, 12.0,1,1, 6.374, 10604.893, 125.214, 52527.748 18/11/14,09:02:39,08,11,1, 12.0,1,1, 6.374, 10604.910, 125.269, 52527.820 18/11/14,09:02:39,09,11,1, 12.0,1,1, 6.374, 10604.916, 125.171, 52527.734 18/11/14,09:02:39,10,11,1, 12.0,1,1, 6.374, 10604.932, 125.226, 52527.754 18/11/14,09:02:39,11,11,1, 12.0,1,1, 6.374, 10604.911, 125.203, 52527.706 18/11/14,09:02:39,12,11,1, 12.0,1,1, 6.374, 10604.943, 125.226, 52527.733 18/11/14,09:02:39,13,11,1, 12.0,1,1, 6.374, 10604.927, 125.181, 52527.714 18/11/14,09:02:39,14,11,1, 12.0,1,1, 6.374, 10604.937, 125.238, 52527.742 18/11/14,09:02:39,15,11,1, 12.0,1,1, 6.374, 10604.961, 125.219, 52527.763 18/11/14,09:02:39,16,11,1, 12.0,1,1, 6.374, 10604.961, 125.216, 52527.714 18/11/14,09:02:39,17,11,1, 12.0,1,1, 6.374, 10604.944, 125.210, 52527.731 18/11/14,09:02:39,18,11,1, 12.0,1,1, 6.374, 10604.972, 125.203, 52527.697 18/11/14,09:02:39,19,11,1, 12.0,1,1, 6.374, 10604.960, 125.219, 52527.719 18/11/14,09:02:40,00,11,1, 11.9,1,1, 6.373, 10604.957, 125.219, 52527.719 18/11/14,09:02:40,01,11,1, 11.9,1,1, 6.373, 10605.000, 125.210, 52527.750 18/11/14,09:02:40,02,11,1, 11.9,1,1, 6.373, 10604.983, 125.229, 52527.738 18/11/14,09:02:40,03,11,1, 11.9,1,1, 6.373, 10605.001, 125.211, 52527.705 18/11/14,09:02:40,04,11,1, 11.9,1,1, 6.373, 10605.001, 125.222, 52527.746 18/11/14,09:02:40,05,11,1, 11.9,1,1, 6.373, 10605.026, 125.250, 52527.754 18/11/14,09:02:40,06,11,1, 11.9,1,1, 6.373, 10605.000, 125.220, 52527.710 18/11/14,09:02:40,07,11,1, 11.9,1,1, 6.373, 10605.011, 125.234, 52527.769 18/11/14,09:02:40,08,11,1, 11.9,1,1, 6.373, 10605.007, 125.224, 52527.712 18/11/14,09:02:40,09,11,1, 11.9,1,1, 6.373, 10604.988, 125.223, 52527.735 18/11/14,09:02:40,10,11,1, 11.9,1,1, 6.373, 10605.035, 125.235, 52527.707 18/11/14,09:02:40,11,11,1, 11.9,1,1, 6.373, 10605.026, 125.238, 52527.693 18/11/14,09:02:40,12,11,1, 11.9,1,1, 6.373, 10605.009, 125.207, 52527.734 18/11/14,09:02:40,13,11,1, 11.9,1,1, 6.373, 10605.019, 125.207, 52527.672 18/11/14,09:02:40,14,11,1, 11.9,1,1, 6.373, 10605.083, 125.202, 52527.645 18/11/14,09:02:40,15,11,1, 11.9,1,1, 6.373, 10605.026, 125.215, 52527.707 18/11/14,09:02:40,16,11,1, 11.9,1,1, 6.373, 10605.017, 125.223, 52527.679 18/11/14,09:02:40,17,11,1, 11.9,1,1, 6.373, 10605.033, 125.222, 52527.698 18/11/14,09:02:40,18,11,1, 11.9,1,1, 6.373, 10605.074, 125.248, 52527.693 18/11/14,09:02:40,19,11,1, 11.9,1,1, 6.373, 10605.065, 125.243, 52527.701 18/11/14,09:02:41,00,11,1, 11.9,1,1, 6.372, 10605.057, 125.243, 52527.701 18/11/14,09:02:41,01,11,1, 11.9,1,1, 6.372, 10605.068, 125.243, 52527.700 18/11/14,09:02:41,02,11,1, 11.9,1,1, 6.372, 10605.097, 125.232, 52527.723 18/11/14,09:02:41,03,11,1, 11.9,1,1, 6.372, 10605.065, 125.229, 52527.719 18/11/14,09:02:41,04,11,1, 11.9,1,1, 6.372, 10605.079, 125.233, 52527.680 18/11/14,09:02:41,05,11,1, 11.9,1,1, 6.372, 10605.095, 125.237, 52527.694 18/11/14,09:02:41,06,11,1, 11.9,1,1, 6.372, 10605.071, 125.249, 52527.751 18/11/14,09:02:41,07,11,1, 11.9,1,1, 6.372, 10605.112, 125.247, 52527.670 18/11/14,09:02:41,08,11,1, 11.9,1,1, 6.372, 10605.097, 125.250, 52527.685 18/11/14,09:02:41,09,11,1, 11.9,1,1, 6.372, 10605.089, 125.264, 52527.680 18/11/14,09:02:41,10,11,1, 11.9,1,1, 6.372, 10605.097, 125.255, 52527.693 18/11/14,09:02:41,11,11,1, 11.9,1,1, 6.372, 10605.099, 125.271, 52527.689 18/11/14,09:02:41,12,11,1, 11.9,1,1, 6.372, 10605.074, 125.287, 52527.716 18/11/14,09:02:41,13,11,1, 11.9,1,1, 6.372, 10605.060, 125.242, 52527.673 18/11/14,09:02:41,14,11,1, 11.9,1,1, 6.372, 10605.092, 125.256, 52527.721 18/11/14,09:02:41,15,11,1, 11.9,1,1, 6.372, 10605.084, 125.256, 52527.686 18/11/14,09:02:41,16,11,1, 11.9,1,1, 6.372, 10605.101, 125.286, 52527.731 18/11/14,09:02:41,17,11,1, 11.9,1,1, 6.372, 10605.083, 125.278, 52527.701 18/11/14,09:02:41,18,11,1, 11.9,1,1, 6.372, 10605.095, 125.263, 52527.691 18/11/14,09:02:41,19,11,1, 11.9,1,1, 6.372, 10605.091, 125.276, 52527.699 18/11/14,09:02:42,00,11,1, 11.8,1,1, 6.371, 10605.083, 125.276, 52527.699 18/11/14,09:02:42,01,11,1, 11.8,1,1, 6.371, 10605.116, 125.264, 52527.683 18/11/14,09:02:42,02,11,1, 11.8,1,1, 6.371, 10605.093, 125.277, 52527.684 18/11/14,09:02:42,03,11,1, 11.8,1,1, 6.371, 10605.087, 125.265, 52527.714 18/11/14,09:02:42,04,11,1, 11.8,1,1, 6.371, 10605.112, 125.294, 52527.677 18/11/14,09:02:42,05,11,1, 11.8,1,1, 6.371, 10605.112, 125.289, 52527.707 18/11/14,09:02:42,06,11,1, 11.8,1,1, 6.371, 10605.112, 125.298, 52527.736 18/11/14,09:02:42,07,11,1, 11.8,1,1, 6.371, 10605.127, 125.284, 52527.712 18/11/14,09:02:42,08,11,1, 11.8,1,1, 6.371, 10605.108, 125.276, 52527.480 18/11/14,09:02:42,09,11,1, 11.8,1,1, 6.371, 10605.109, 125.303, 52527.805 18/11/14,09:02:42,10,11,1, 11.8,1,1, 6.371, 10605.129, 125.283, 52527.772 18/11/14,09:02:42,11,11,1, 11.8,1,1, 6.371, 10605.123, 125.315, 52527.745 18/11/14,09:02:42,12,11,1, 11.8,1,1, 6.371, 10605.100, 125.309, 52527.712 18/11/14,09:02:42,13,11,1, 11.8,1,1, 6.371, 10605.159, 125.344, 52527.719 18/11/14,09:02:42,14,11,1, 11.8,1,1, 6.371, 10605.141, 125.306, 52527.697 18/11/14,09:02:42,15,11,1, 11.8,1,1, 6.371, 10605.147, 125.315, 52527.683 18/11/14,09:02:42,16,11,1, 11.8,1,1, 6.371, 10605.167, 125.314, 52527.712 18/11/14,09:02:42,17,11,1, 11.8,1,1, 6.371, 10605.159, 125.321, 52527.700 18/11/14,09:02:42,18,11,1, 11.8,1,1, 6.371, 10605.164, 125.317, 52527.741 18/11/14,09:02:42,19,11,1, 11.8,1,1, 6.371, 10605.142, 125.319, 52527.744 18/11/14,09:02:43,00,11,1, 11.8,1,1, 6.371, 10605.141, 125.319, 52527.744 18/11/14,09:02:43,01,11,1, 11.8,1,1, 6.371, 10605.169, 125.330, 52527.704 18/11/14,09:02:43,02,11,1, 11.8,1,1, 6.371, 10605.161, 125.309, 52527.696 18/11/14,09:02:43,03,11,1, 11.8,1,1, 6.371, 10605.160, 125.318, 52527.703 18/11/14,09:02:43,04,11,1, 11.8,1,1, 6.371, 10605.156, 125.320, 52527.690 18/11/14,09:02:43,05,11,1, 11.8,1,1, 6.371, 10605.183, 125.340, 52527.749 18/11/14,09:02:43,06,11,1, 11.8,1,1, 6.371, 10605.186, 125.311, 52527.681 18/11/14,09:02:43,07,11,1, 11.8,1,1, 6.371, 10605.179, 125.304, 52527.674 18/11/14,09:02:43,08,11,1, 11.8,1,1, 6.371, 10605.195, 125.314, 52527.642 18/11/14,09:02:43,09,11,1, 11.8,1,1, 6.371, 10605.202, 125.325, 52527.656 18/11/14,09:02:43,10,11,1, 11.8,1,1, 6.371, 10605.207, 125.333, 52527.674 18/11/14,09:02:43,11,11,1, 11.8,1,1, 6.371, 10605.209, 125.327, 52527.675 18/11/14,09:02:43,12,11,1, 11.8,1,1, 6.371, 10605.185, 125.323, 52527.645 18/11/14,09:02:43,13,11,1, 11.8,1,1, 6.371, 10605.196, 125.328, 52527.667 18/11/14,09:02:43,14,11,1, 11.8,1,1, 6.371, 10605.225, 125.342, 52527.701 18/11/14,09:02:43,15,11,1, 11.8,1,1, 6.371, 10605.223, 125.306, 52527.679 18/11/14,09:02:43,16,11,1, 11.8,1,1, 6.371, 10605.224, 125.309, 52527.657 18/11/14,09:02:43,17,11,1, 11.8,1,1, 6.371, 10605.220, 125.304, 52527.635 18/11/14,09:02:43,18,11,1, 11.8,1,1, 6.371, 10605.234, 125.333, 52527.716 18/11/14,09:02:43,19,11,1, 11.8,1,1, 6.371, 10605.270, 125.345, 52527.683 18/11/14,09:02:44,00,11,1, 11.8,1,1, 6.375, 10605.266, 125.345, 52527.683 18/11/14,09:02:44,01,11,1, 11.8,1,1, 6.375, 10605.229, 125.319, 52527.676 18/11/14,09:02:44,02,11,1, 11.8,1,1, 6.375, 10605.262, 125.326, 52527.670 18/11/14,09:02:44,03,11,1, 11.8,1,1, 6.375, 10605.256, 125.329, 52527.712 18/11/14,09:02:44,04,11,1, 11.8,1,1, 6.375, 10605.283, 125.315, 52527.681 18/11/14,09:02:44,05,11,1, 11.8,1,1, 6.375, 10605.251, 125.303, 52527.687 18/11/14,09:02:44,06,11,1, 11.8,1,1, 6.375, 10605.254, 125.327, 52527.688 18/11/14,09:02:44,07,11,1, 11.8,1,1, 6.375, 10605.289, 125.323, 52527.654 18/11/14,09:02:44,08,11,1, 11.8,1,1, 6.375, 10605.263, 125.349, 52527.672 18/11/14,09:02:44,09,11,1, 11.8,1,1, 6.375, 10605.269, 125.306, 52527.678 18/11/14,09:02:44,10,11,1, 11.8,1,1, 6.375, 10605.281, 125.316, 52527.636 18/11/14,09:02:44,11,11,1, 11.8,1,1, 6.375, 10605.276, 125.307, 52527.657 18/11/14,09:02:44,12,11,1, 11.8,1,1, 6.375, 10605.302, 125.344, 52527.677 18/11/14,09:02:44,13,11,1, 11.8,1,1, 6.375, 10605.303, 125.300, 52527.642 18/11/14,09:02:44,14,11,1, 11.8,1,1, 6.375, 10605.295, 125.308, 52527.658 18/11/14,09:02:44,15,11,1, 11.8,1,1, 6.375, 10605.313, 125.302, 52527.657 18/11/14,09:02:44,16,11,1, 11.8,1,1, 6.375, 10605.301, 125.314, 52527.673 18/11/14,09:02:44,17,11,1, 11.8,1,1, 6.375, 10605.342, 125.318, 52527.670 18/11/14,09:02:44,18,11,1, 11.8,1,1, 6.375, 10605.296, 125.312, 52527.663 18/11/14,09:02:44,19,11,1, 11.8,1,1, 6.375, 10605.315, 125.305, 52527.629 18/11/14,09:02:45,00,11,1, 11.8,1,1, 6.371, 10605.308, 125.305, 52527.629 18/11/14,09:02:45,01,11,1, 11.8,1,1, 6.371, 10605.338, 125.291, 52527.640 18/11/14,09:02:45,02,11,1, 11.8,1,1, 6.371, 10605.339, 125.290, 52527.645 18/11/14,09:02:45,03,11,1, 11.8,1,1, 6.371, 10605.354, 125.293, 52527.671 18/11/14,09:02:45,04,11,1, 11.8,1,1, 6.371, 10605.332, 125.293, 52527.635 18/11/14,09:02:45,05,11,1, 11.8,1,1, 6.371, 10605.344, 125.266, 52527.632 18/11/14,09:02:45,06,11,1, 11.8,1,1, 6.371, 10605.347, 125.287, 52527.621 18/11/14,09:02:45,07,11,1, 11.8,1,1, 6.371, 10605.363, 125.277, 52527.658 18/11/14,09:02:45,08,11,1, 11.8,1,1, 6.371, 10605.348, 125.265, 52527.657 18/11/14,09:02:45,09,11,1, 11.8,1,1, 6.371, 10605.360, 125.288, 52527.630 18/11/14,09:02:45,10,11,1, 11.8,1,1, 6.371, 10605.390, 125.287, 52527.662 18/11/14,09:02:45,11,11,1, 11.8,1,1, 6.371, 10605.383, 125.301, 52527.689 18/11/14,09:02:45,12,11,1, 11.8,1,1, 6.371, 10605.401, 125.279, 52527.632 18/11/14,09:02:45,13,11,1, 11.8,1,1, 6.371, 10605.390, 125.286, 52527.627 18/11/14,09:02:45,14,11,1, 11.8,1,1, 6.371, 10605.370, 125.289, 52527.734 18/11/14,09:02:45,15,11,1, 11.8,1,1, 6.371, 10605.440, 125.281, 52527.643 18/11/14,09:02:45,16,11,1, 11.8,1,1, 6.371, 10605.428, 125.277, 52527.637 18/11/14,09:02:45,17,11,1, 11.8,1,1, 6.371, 10605.411, 125.273, 52527.636 18/11/14,09:02:45,18,11,1, 11.8,1,1, 6.371, 10605.411, 125.248, 52527.621 18/11/14,09:02:45,19,11,1, 11.8,1,1, 6.371, 10605.428, 125.282, 52527.651 18/11/14,09:02:46,00,11,1, 11.8,1,1, 6.373, 10605.425, 125.282, 52527.651 18/11/14,09:02:46,01,11,1, 11.8,1,1, 6.373, 10605.397, 125.250, 52527.630 18/11/14,09:02:46,02,11,1, 11.8,1,1, 6.373, 10605.451, 125.254, 52527.650 18/11/14,09:02:46,03,11,1, 11.8,1,1, 6.373, 10605.412, 125.246, 52527.623 18/11/14,09:02:46,04,11,1, 11.8,1,1, 6.373, 10605.469, 125.268, 52527.669 18/11/14,09:02:46,05,11,1, 11.8,1,1, 6.373, 10605.452, 125.259, 52527.604 18/11/14,09:02:46,06,11,1, 11.8,1,1, 6.373, 10605.467, 125.238, 52527.658 18/11/14,09:02:46,07,11,1, 11.8,1,1, 6.373, 10605.464, 125.251, 52527.648 18/11/14,09:02:46,08,11,1, 11.8,1,1, 6.373, 10605.477, 125.260, 52527.629 18/11/14,09:02:46,09,11,1, 11.8,1,1, 6.373, 10605.488, 125.236, 52527.637 18/11/14,09:02:46,10,11,1, 11.8,1,1, 6.373, 10605.459, 125.239, 52527.643 18/11/14,09:02:46,11,11,1, 11.8,1,1, 6.373, 10605.480, 125.238, 52527.584 18/11/14,09:02:46,12,11,1, 11.8,1,1, 6.373, 10605.453, 125.241, 52527.610 18/11/14,09:02:46,13,11,1, 11.8,1,1, 6.373, 10605.483, 125.224, 52527.593 18/11/14,09:02:46,14,11,1, 11.8,1,1, 6.373, 10605.471, 125.250, 52527.631 18/11/14,09:02:46,15,11,1, 11.8,1,1, 6.373, 10605.476, 125.241, 52527.611 18/11/14,09:02:46,16,11,1, 11.8,1,1, 6.373, 10605.484, 125.237, 52527.622 18/11/14,09:02:46,17,11,1, 11.8,1,1, 6.373, 10605.468, 125.225, 52527.605 18/11/14,09:02:46,18,11,1, 11.8,1,1, 6.373, 10605.483, 125.253, 52527.604 18/11/14,09:02:46,19,11,1, 11.8,1,1, 6.373, 10605.493, 125.203, 52527.622 18/11/14,09:02:47,00,11,1, 11.8,1,1, 6.375, 10605.491, 125.203, 52527.622 18/11/14,09:02:47,01,11,1, 11.8,1,1, 6.375, 10605.498, 125.223, 52527.628 18/11/14,09:02:47,02,11,1, 11.8,1,1, 6.375, 10605.495, 125.216, 52527.619 18/11/14,09:02:47,03,11,1, 11.8,1,1, 6.375, 10605.472, 125.233, 52527.615 18/11/14,09:02:47,04,11,1, 11.8,1,1, 6.375, 10605.500, 125.200, 52527.604 18/11/14,09:02:47,05,11,1, 11.8,1,1, 6.375, 10605.502, 125.200, 52527.609 18/11/14,09:02:47,06,11,1, 11.8,1,1, 6.375, 10605.482, 125.174, 52527.579 18/11/14,09:02:47,07,11,1, 11.8,1,1, 6.375, 10605.476, 125.202, 52527.637 18/11/14,09:02:47,08,11,1, 11.8,1,1, 6.375, 10605.465, 125.199, 52527.626 18/11/14,09:02:47,09,11,1, 11.8,1,1, 6.375, 10605.511, 125.231, 52527.630 18/11/14,09:02:47,10,11,1, 11.8,1,1, 6.375, 10605.470, 125.196, 52527.625 18/11/14,09:02:47,11,11,1, 11.8,1,1, 6.375, 10605.514, 125.181, 52527.608 18/11/14,09:02:47,12,11,1, 11.8,1,1, 6.375, 10605.479, 125.204, 52527.611 18/11/14,09:02:47,13,11,1, 11.8,1,1, 6.375, 10605.493, 125.197, 52527.581 18/11/14,09:02:47,14,11,1, 11.8,1,1, 6.375, 10605.502, 125.204, 52527.633 18/11/14,09:02:47,15,11,1, 11.8,1,1, 6.375, 10605.506, 125.164, 52527.599 18/11/14,09:02:47,16,11,1, 11.8,1,1, 6.375, 10605.495, 125.198, 52527.616 18/11/14,09:02:47,17,11,1, 11.8,1,1, 6.375, 10605.511, 125.163, 52527.583 18/11/14,09:02:47,18,11,1, 11.8,1,1, 6.375, 10605.502, 125.167, 52527.603 18/11/14,09:02:47,19,11,1, 11.8,1,1, 6.375, 10605.475, 125.139, 52527.587 18/11/14,09:02:48,00,11,1, 11.9,1,1, 6.373, 10605.475, 125.139, 52527.587 18/11/14,09:02:48,01,11,1, 11.9,1,1, 6.373, 10605.457, 125.137, 52527.551 18/11/14,09:02:48,02,11,1, 11.9,1,1, 6.373, 10605.488, 125.148, 52527.614 18/11/14,09:02:48,03,11,1, 11.9,1,1, 6.373, 10605.471, 125.172, 52527.601 18/11/14,09:02:48,04,11,1, 11.9,1,1, 6.373, 10605.457, 125.144, 52527.602 18/11/14,09:02:48,05,11,1, 11.9,1,1, 6.373, 10605.505, 125.162, 52527.620 18/11/14,09:02:48,06,11,1, 11.9,1,1, 6.373, 10605.452, 125.099, 52527.548 18/11/14,09:02:48,07,11,1, 11.9,1,1, 6.373, 10605.472, 125.154, 52527.634 18/11/14,09:02:48,08,11,1, 11.9,1,1, 6.373, 10605.496, 125.105, 52527.599 18/11/14,09:02:48,09,11,1, 11.9,1,1, 6.373, 10605.451, 125.119, 52527.552 18/11/14,09:02:48,10,11,1, 11.9,1,1, 6.373, 10605.450, 125.110, 52527.585 18/11/14,09:02:48,11,11,1, 11.9,1,1, 6.373, 10605.473, 125.107, 52527.586 18/11/14,09:02:48,12,11,1, 11.9,1,1, 6.373, 10605.440, 125.087, 52527.581 18/11/14,09:02:48,13,11,1, 11.9,1,1, 6.373, 10605.455, 125.097, 52527.591 18/11/14,09:02:48,14,11,1, 11.9,1,1, 6.373, 10605.454, 125.074, 52527.575 18/11/14,09:02:48,15,11,1, 11.9,1,1, 6.373, 10605.454, 125.064, 52527.589 18/11/14,09:02:48,16,11,1, 11.9,1,1, 6.373, 10605.445, 125.058, 52527.581 18/11/14,09:02:48,17,11,1, 11.9,1,1, 6.373, 10605.459, 125.051, 52527.552 18/11/14,09:02:48,18,11,1, 11.9,1,1, 6.373, 10605.447, 125.077, 52527.582 18/11/14,09:02:48,19,11,1, 11.9,1,1, 6.373, 10605.468, 125.087, 52527.619 18/11/14,09:02:49,00,11,1, 11.9,1,1, 6.371, 10605.466, 125.087, 52527.619 18/11/14,09:02:49,01,11,1, 11.9,1,1, 6.371, 10605.428, 125.018, 52527.579 18/11/14,09:02:49,02,11,1, 11.9,1,1, 6.371, 10605.484, 125.050, 52527.620 18/11/14,09:02:49,03,11,1, 11.9,1,1, 6.371, 10605.440, 125.024, 52527.573 18/11/14,09:02:49,04,11,1, 11.9,1,1, 6.371, 10605.461, 125.043, 52527.609 18/11/14,09:02:49,05,11,1, 11.9,1,1, 6.371, 10605.433, 125.014, 52527.569 18/11/14,09:02:49,06,11,1, 11.9,1,1, 6.371, 10605.436, 124.989, 52527.610 18/11/14,09:02:49,07,11,1, 11.9,1,1, 6.371, 10605.437, 125.002, 52527.596 18/11/14,09:02:49,08,11,1, 11.9,1,1, 6.371, 10605.430, 125.016, 52527.567 18/11/14,09:02:49,09,11,1, 11.9,1,1, 6.371, 10605.436, 125.002, 52527.614 18/11/14,09:02:49,10,11,1, 11.9,1,1, 6.371, 10605.429, 124.990, 52527.599 18/11/14,09:02:49,11,11,1, 11.9,1,1, 6.371, 10605.418, 125.026, 52527.571 18/11/14,09:02:49,12,11,1, 11.9,1,1, 6.371, 10605.424, 124.997, 52527.568 18/11/14,09:02:49,13,11,1, 11.9,1,1, 6.371, 10605.418, 124.967, 52527.588 18/11/14,09:02:49,14,11,1, 11.9,1,1, 6.371, 10605.392, 124.953, 52527.577 18/11/14,09:02:49,15,11,1, 11.9,1,1, 6.371, 10605.420, 124.992, 52527.592 18/11/14,09:02:49,16,11,1, 11.9,1,1, 6.371, 10605.375, 124.973, 52527.578 18/11/14,09:02:49,17,11,1, 11.9,1,1, 6.371, 10605.401, 124.958, 52527.622 18/11/14,09:02:49,18,11,1, 11.9,1,1, 6.371, 10605.392, 124.978, 52527.546 18/11/14,09:02:49,19,11,1, 11.9,1,1, 6.371, 10605.397, 124.916, 52527.539 18/11/14,09:02:50,00,11,1, 11.8,1,1, 6.373, 10605.391, 124.916, 52527.539 18/11/14,09:02:50,01,11,1, 11.8,1,1, 6.373, 10605.411, 124.978, 52527.610 18/11/14,09:02:50,02,11,1, 11.8,1,1, 6.373, 10605.411, 124.979, 52527.633 18/11/14,09:02:50,03,11,1, 11.8,1,1, 6.373, 10605.377, 124.948, 52527.609 18/11/14,09:02:50,04,11,1, 11.8,1,1, 6.373, 10605.397, 124.949, 52527.585 18/11/14,09:02:50,05,11,1, 11.8,1,1, 6.373, 10605.377, 124.972, 52527.632 18/11/14,09:02:50,06,11,1, 11.8,1,1, 6.373, 10605.376, 124.901, 52527.578 18/11/14,09:02:50,07,11,1, 11.8,1,1, 6.373, 10605.349, 124.874, 52527.667 18/11/14,09:02:50,08,11,1, 11.8,1,1, 6.373, 10605.361, 124.903, 52527.486 18/11/14,09:02:50,09,11,1, 11.8,1,1, 6.373, 10605.372, 124.961, 52527.544 18/11/14,09:02:50,10,11,1, 11.8,1,1, 6.373, 10605.364, 124.886, 52527.541 18/11/14,09:02:50,11,11,1, 11.8,1,1, 6.373, 10605.372, 124.870, 52527.541 18/11/14,09:02:50,12,11,1, 11.8,1,1, 6.373, 10605.340, 124.860, 52527.523 18/11/14,09:02:50,13,11,1, 11.8,1,1, 6.373, 10605.337, 124.884, 52527.460 18/11/14,09:02:50,14,11,1, 11.8,1,1, 6.373, 10605.358, 124.852, 52527.514 18/11/14,09:02:50,15,11,1, 11.8,1,1, 6.373, 10605.324, 124.852, 52527.543 18/11/14,09:02:50,16,11,1, 11.8,1,1, 6.373, 10605.311, 124.832, 52527.499 18/11/14,09:02:50,17,11,1, 11.8,1,1, 6.373, 10605.337, 124.866, 52527.576 18/11/14,09:02:50,18,11,1, 11.8,1,1, 6.373, 10605.301, 124.834, 52527.545 18/11/14,09:02:50,19,11,1, 11.8,1,1, 6.373, 10605.303, 124.832, 52527.582 18/11/14,09:02:51,00,11,1, 11.9,1,1, 6.371, 10605.299, 124.832, 52527.582 18/11/14,09:02:51,01,11,1, 11.9,1,1, 6.371, 10605.286, 124.789, 52527.599 18/11/14,09:02:51,02,11,1, 11.9,1,1, 6.371, 10605.328, 124.805, 52527.614 18/11/14,09:02:51,03,11,1, 11.9,1,1, 6.371, 10605.268, 124.820, 52527.564 18/11/14,09:02:51,04,11,1, 11.9,1,1, 6.371, 10605.286, 124.802, 52527.573 18/11/14,09:02:51,05,11,1, 11.9,1,1, 6.371, 10605.286, 124.771, 52527.529 18/11/14,09:02:51,06,11,1, 11.9,1,1, 6.371, 10605.291, 124.756, 52527.550 18/11/14,09:02:51,07,11,1, 11.9,1,1, 6.371, 10605.290, 124.789, 52527.544 18/11/14,09:02:51,08,11,1, 11.9,1,1, 6.371, 10605.299, 124.764, 52527.554 18/11/14,09:02:51,09,11,1, 11.9,1,1, 6.371, 10605.294, 124.748, 52527.544 18/11/14,09:02:51,10,11,1, 11.9,1,1, 6.371, 10605.287, 124.766, 52527.611 18/11/14,09:02:51,11,11,1, 11.9,1,1, 6.371, 10605.271, 124.735, 52527.556 18/11/14,09:02:51,12,11,1, 11.9,1,1, 6.371, 10605.303, 124.735, 52527.581 18/11/14,09:02:51,13,11,1, 11.9,1,1, 6.371, 10605.227, 124.678, 52527.532 18/11/14,09:02:51,14,11,1, 11.9,1,1, 6.371, 10605.246, 124.667, 52527.511 18/11/14,09:02:51,15,11,1, 11.9,1,1, 6.371, 10605.281, 124.697, 52527.552 18/11/14,09:02:51,16,11,1, 11.9,1,1, 6.371, 10605.276, 124.667, 52527.545 18/11/14,09:02:51,17,11,1, 11.9,1,1, 6.371, 10605.265, 124.746, 52527.581 18/11/14,09:02:51,18,11,1, 11.9,1,1, 6.371, 10605.243, 124.694, 52527.554 18/11/14,09:02:51,19,11,1, 11.9,1,1, 6.371, 10605.230, 124.637, 52527.489 18/11/14,09:02:52,00,11,1, 11.8,1,1, 6.374, 10605.224, 124.637, 52527.489 18/11/14,09:02:52,01,11,1, 11.8,1,1, 6.374, 10605.215, 124.624, 52527.547 18/11/14,09:02:52,02,11,1, 11.8,1,1, 6.374, 10605.232, 124.594, 52527.504 18/11/14,09:02:52,03,11,1, 11.8,1,1, 6.374, 10605.231, 124.636, 52527.548 18/11/14,09:02:52,04,11,1, 11.8,1,1, 6.374, 10605.235, 124.648, 52527.581 18/11/14,09:02:52,05,11,1, 11.8,1,1, 6.374, 10605.206, 124.588, 52527.527 18/11/14,09:02:52,06,11,1, 11.8,1,1, 6.374, 10605.192, 124.612, 52527.537 18/11/14,09:02:52,07,11,1, 11.8,1,1, 6.374, 10605.209, 124.574, 52527.530 18/11/14,09:02:52,08,11,1, 11.8,1,1, 6.374, 10605.204, 124.594, 52527.562 18/11/14,09:02:52,09,11,1, 11.8,1,1, 6.374, 10605.207, 124.592, 52527.518 18/11/14,09:02:52,10,11,1, 11.8,1,1, 6.374, 10605.197, 124.601, 52527.573 18/11/14,09:02:52,11,11,1, 11.8,1,1, 6.374, 10605.189, 124.548, 52527.548 18/11/14,09:02:52,12,11,1, 11.8,1,1, 6.374, 10605.173, 124.547, 52527.533 18/11/14,09:02:52,13,11,1, 11.8,1,1, 6.374, 10605.170, 124.568, 52527.568 18/11/14,09:02:52,14,11,1, 11.8,1,1, 6.374, 10605.178, 124.523, 52527.561 18/11/14,09:02:52,15,11,1, 11.8,1,1, 6.374, 10605.149, 124.466, 52527.502 18/11/14,09:02:52,16,11,1, 11.8,1,1, 6.374, 10605.154, 124.473, 52527.504 18/11/14,09:02:52,17,11,1, 11.8,1,1, 6.374, 10605.155, 124.470, 52527.512 18/11/14,09:02:52,18,11,1, 11.8,1,1, 6.374, 10605.147, 124.501, 52527.513 18/11/14,09:02:52,19,11,1, 11.8,1,1, 6.374, 10605.187, 124.487, 52527.551 18/11/14,09:02:53,00,11,1, 11.9,1,1, 6.371, 10605.183, 124.487, 52527.551 18/11/14,09:02:53,01,11,1, 11.9,1,1, 6.371, 10605.130, 124.439, 52527.466 18/11/14,09:02:53,02,11,1, 11.9,1,1, 6.371, 10605.158, 124.467, 52527.505 18/11/14,09:02:53,03,11,1, 11.9,1,1, 6.371, 10605.155, 124.403, 52527.503 18/11/14,09:02:53,04,11,1, 11.9,1,1, 6.371, 10605.128, 124.417, 52527.487 18/11/14,09:02:53,05,11,1, 11.9,1,1, 6.371, 10605.150, 124.443, 52527.509 18/11/14,09:02:53,06,11,1, 11.9,1,1, 6.371, 10605.124, 124.400, 52527.507 18/11/14,09:02:53,07,11,1, 11.9,1,1, 6.371, 10605.122, 124.408, 52527.483 18/11/14,09:02:53,08,11,1, 11.9,1,1, 6.371, 10605.120, 124.389, 52527.493 18/11/14,09:02:53,09,11,1, 11.9,1,1, 6.371, 10605.103, 124.419, 52527.463 18/11/14,09:02:53,10,11,1, 11.9,1,1, 6.371, 10605.119, 124.370, 52527.480 18/11/14,09:02:53,11,11,1, 11.9,1,1, 6.371, 10605.133, 124.410, 52527.508 18/11/14,09:02:53,12,11,1, 11.9,1,1, 6.371, 10605.107, 124.344, 52527.430 18/11/14,09:02:53,13,11,1, 11.9,1,1, 6.371, 10605.091, 124.358, 52527.492 18/11/14,09:02:53,14,11,1, 11.9,1,1, 6.371, 10605.130, 124.337, 52527.508 18/11/14,09:02:53,15,11,1, 11.9,1,1, 6.371, 10605.078, 124.357, 52527.412 18/11/14,09:02:53,16,11,1, 11.9,1,1, 6.371, 10605.081, 124.332, 52527.515 18/11/14,09:02:53,17,11,1, 11.9,1,1, 6.371, 10605.121, 124.318, 52527.459 18/11/14,09:02:53,18,11,1, 11.9,1,1, 6.371, 10605.104, 124.301, 52527.432 18/11/14,09:02:53,19,11,1, 11.9,1,1, 6.371, 10605.113, 124.304, 52527.497 18/11/14,09:02:54,00,11,1, 11.9,1,1, 6.370, 10605.108, 124.304, 52527.497 18/11/14,09:02:54,01,11,1, 11.9,1,1, 6.370, 10605.098, 124.315, 52527.524 18/11/14,09:02:54,02,11,1, 11.9,1,1, 6.370, 10605.093, 124.295, 52527.482 18/11/14,09:02:54,03,11,1, 11.9,1,1, 6.370, 10605.082, 124.291, 52527.515 18/11/14,09:02:54,04,11,1, 11.9,1,1, 6.370, 10605.080, 124.210, 52527.449 18/11/14,09:02:54,05,11,1, 11.9,1,1, 6.370, 10605.091, 124.237, 52527.514 18/11/14,09:02:54,06,11,1, 11.9,1,1, 6.370, 10605.075, 124.213, 52527.466 18/11/14,09:02:54,07,11,1, 11.9,1,1, 6.370, 10605.077, 124.221, 52527.522 18/11/14,09:02:54,08,11,1, 11.9,1,1, 6.370, 10605.053, 124.191, 52527.463 18/11/14,09:02:54,09,11,1, 11.9,1,1, 6.370, 10605.075, 124.216, 52527.442 18/11/14,09:02:54,10,11,1, 11.9,1,1, 6.370, 10605.050, 124.218, 52527.456 18/11/14,09:02:54,11,11,1, 11.9,1,1, 6.370, 10605.064, 124.198, 52527.423 18/11/14,09:02:54,12,11,1, 11.9,1,1, 6.370, 10605.056, 124.211, 52527.449 18/11/14,09:02:54,13,11,1, 11.9,1,1, 6.370, 10605.110, 124.220, 52527.471 18/11/14,09:02:54,14,11,1, 11.9,1,1, 6.370, 10605.089, 124.215, 52527.463 18/11/14,09:02:54,15,11,1, 11.9,1,1, 6.370, 10605.059, 124.152, 52527.434 18/11/14,09:02:54,16,11,1, 11.9,1,1, 6.370, 10605.082, 124.177, 52527.444 18/11/14,09:02:54,17,11,1, 11.9,1,1, 6.370, 10605.058, 124.131, 52527.397 18/11/14,09:02:54,18,11,1, 11.9,1,1, 6.370, 10605.035, 124.107, 52527.424 18/11/14,09:02:54,19,11,1, 11.9,1,1, 6.370, 10605.056, 124.131, 52527.432 18/11/14,09:02:55,00,11,1, 11.9,1,1, 6.373, 10605.049, 124.131, 52527.432 18/11/14,09:02:55,01,11,1, 11.9,1,1, 6.373, 10605.035, 124.058, 52527.411 18/11/14,09:02:55,02,11,1, 11.9,1,1, 6.373, 10605.073, 124.146, 52527.466 18/11/14,09:02:55,03,11,1, 11.9,1,1, 6.373, 10605.067, 124.106, 52527.292 18/11/14,09:02:55,04,11,1, 11.9,1,1, 6.373, 10605.073, 124.059, 52527.470 18/11/14,09:02:55,05,11,1, 11.9,1,1, 6.373, 10605.044, 124.019, 52527.411 18/11/14,09:02:55,06,11,1, 11.9,1,1, 6.373, 10605.041, 124.044, 52527.444 18/11/14,09:02:55,07,11,1, 11.9,1,1, 6.373, 10605.055, 124.068, 52527.447 18/11/14,09:02:55,08,11,1, 11.9,1,1, 6.373, 10605.008, 124.018, 52527.370 18/11/14,09:02:55,09,11,1, 11.9,1,1, 6.373, 10604.964, 124.053, 52527.422 18/11/14,09:02:55,10,11,1, 11.9,1,1, 6.373, 10604.989, 124.046, 52527.425 18/11/14,09:02:55,11,11,1, 11.9,1,1, 6.373, 10604.946, 124.025, 52527.416 18/11/14,09:02:55,12,11,1, 11.9,1,1, 6.373, 10605.010, 124.053, 52527.497 18/11/14,09:02:55,13,11,1, 11.9,1,1, 6.373, 10605.027, 124.085, 52527.478 18/11/14,09:02:55,14,11,1, 11.9,1,1, 6.373, 10605.034, 124.050, 52527.452 18/11/14,09:02:55,15,11,1, 11.9,1,1, 6.373, 10604.997, 123.985, 52527.429 18/11/14,09:02:55,16,11,1, 11.9,1,1, 6.373, 10605.023, 124.030, 52527.420 18/11/14,09:02:55,17,11,1, 11.9,1,1, 6.373, 10605.019, 123.998, 52527.410 18/11/14,09:02:55,18,11,1, 11.9,1,1, 6.373, 10605.033, 124.005, 52527.468 18/11/14,09:02:55,19,11,1, 11.9,1,1, 6.373, 10605.036, 123.981, 52527.467 18/11/14,09:02:56,00,11,1, 11.9,1,1, 6.372, 10605.032, 123.981, 52527.467 18/11/14,09:02:56,01,11,1, 11.9,1,1, 6.372, 10605.016, 124.018, 52527.471 18/11/14,09:02:56,02,11,1, 11.9,1,1, 6.372, 10605.003, 123.947, 52527.429 18/11/14,09:02:56,03,11,1, 11.9,1,1, 6.372, 10605.003, 123.974, 52527.443 18/11/14,09:02:56,04,11,1, 11.9,1,1, 6.372, 10605.003, 123.943, 52527.395 18/11/14,09:02:56,05,11,1, 11.9,1,1, 6.372, 10605.025, 123.985, 52527.468 18/11/14,09:02:56,06,11,1, 11.9,1,1, 6.372, 10605.022, 123.979, 52527.447 18/11/14,09:02:56,07,11,1, 11.9,1,1, 6.372, 10605.032, 123.980, 52527.454 18/11/14,09:02:56,08,11,1, 11.9,1,1, 6.372, 10605.023, 123.983, 52527.475 18/11/14,09:02:56,09,11,1, 11.9,1,1, 6.372, 10605.014, 123.959, 52527.468 18/11/14,09:02:56,10,11,1, 11.9,1,1, 6.372, 10605.008, 123.954, 52527.447 18/11/14,09:02:56,11,11,1, 11.9,1,1, 6.372, 10605.003, 123.963, 52527.477 18/11/14,09:02:56,12,11,1, 11.9,1,1, 6.372, 10604.978, 123.893, 52527.413 18/11/14,09:02:56,13,11,1, 11.9,1,1, 6.372, 10604.993, 123.873, 52527.428 18/11/14,09:02:56,14,11,1, 11.9,1,1, 6.372, 10605.012, 123.904, 52527.456 18/11/14,09:02:56,15,11,1, 11.9,1,1, 6.372, 10604.968, 123.867, 52527.455 18/11/14,09:02:56,16,11,1, 11.9,1,1, 6.372, 10604.988, 123.879, 52527.466 18/11/14,09:02:56,17,11,1, 11.9,1,1, 6.372, 10604.996, 123.887, 52527.473 18/11/14,09:02:56,18,11,1, 11.9,1,1, 6.372, 10604.974, 123.843, 52527.420 18/11/14,09:02:56,19,11,1, 11.9,1,1, 6.372, 10604.970, 123.838, 52527.438 18/11/14,09:02:57,00,11,1, 11.9,1,1, 6.371, 10604.966, 123.838, 52527.438 18/11/14,09:02:57,01,11,1, 11.9,1,1, 6.371, 10604.981, 123.825, 52527.452 18/11/14,09:02:57,02,11,1, 11.9,1,1, 6.371, 10604.971, 123.835, 52527.455 18/11/14,09:02:57,03,11,1, 11.9,1,1, 6.371, 10604.952, 123.821, 52527.405 18/11/14,09:02:57,04,11,1, 11.9,1,1, 6.371, 10604.960, 123.850, 52527.443 18/11/14,09:02:57,05,11,1, 11.9,1,1, 6.371, 10604.975, 123.843, 52527.426 18/11/14,09:02:57,06,11,1, 11.9,1,1, 6.371, 10604.994, 123.861, 52527.456 18/11/14,09:02:57,07,11,1, 11.9,1,1, 6.371, 10604.974, 123.850, 52527.435 18/11/14,09:02:57,08,11,1, 11.9,1,1, 6.371, 10604.936, 123.829, 52527.418 18/11/14,09:02:57,09,11,1, 11.9,1,1, 6.371, 10604.956, 123.862, 52527.468 18/11/14,09:02:57,10,11,1, 11.9,1,1, 6.371, 10604.968, 123.812, 52527.484 18/11/14,09:02:57,11,11,1, 11.9,1,1, 6.371, 10604.956, 123.809, 52527.413 18/11/14,09:02:57,12,11,1, 11.9,1,1, 6.371, 10604.956, 123.827, 52527.465 18/11/14,09:02:57,13,11,1, 11.9,1,1, 6.371, 10604.955, 123.849, 52527.471 18/11/14,09:02:57,14,11,1, 11.9,1,1, 6.371, 10604.961, 123.813, 52527.475 18/11/14,09:02:57,15,11,1, 11.9,1,1, 6.371, 10604.960, 123.790, 52527.436 18/11/14,09:02:57,16,11,1, 11.9,1,1, 6.371, 10604.971, 123.802, 52527.438 18/11/14,09:02:57,17,11,1, 11.9,1,1, 6.371, 10604.916, 123.770, 52527.403 18/11/14,09:02:57,18,11,1, 11.9,1,1, 6.371, 10604.931, 123.786, 52527.433 18/11/14,09:02:57,19,11,1, 11.9,1,1, 6.371, 10604.958, 123.748, 52527.447 18/11/14,09:02:58,00,11,1, 11.8,1,1, 6.374, 10604.957, 123.748, 52527.447 18/11/14,09:02:58,01,11,1, 11.8,1,1, 6.374, 10604.944, 123.745, 52527.428 18/11/14,09:02:58,02,11,1, 11.8,1,1, 6.374, 10604.923, 123.733, 52527.427 18/11/14,09:02:58,03,11,1, 11.8,1,1, 6.374, 10604.942, 123.739, 52527.401 18/11/14,09:02:58,04,11,1, 11.8,1,1, 6.374, 10604.945, 123.750, 52527.417 18/11/14,09:02:58,05,11,1, 11.8,1,1, 6.374, 10604.924, 123.719, 52527.432 18/11/14,09:02:58,06,11,1, 11.8,1,1, 6.374, 10604.939, 123.740, 52527.441 18/11/14,09:02:58,07,11,1, 11.8,1,1, 6.374, 10604.930, 123.729, 52527.431 18/11/14,09:02:58,08,11,1, 11.8,1,1, 6.374, 10604.945, 123.754, 52527.452 18/11/14,09:02:58,09,11,1, 11.8,1,1, 6.374, 10604.922, 123.737, 52527.434 18/11/14,09:02:58,10,11,1, 11.8,1,1, 6.374, 10604.935, 123.721, 52527.429 18/11/14,09:02:58,11,11,1, 11.8,1,1, 6.374, 10604.937, 123.738, 52527.447 18/11/14,09:02:58,12,11,1, 11.8,1,1, 6.374, 10604.927, 123.693, 52527.426 18/11/14,09:02:58,13,11,1, 11.8,1,1, 6.374, 10604.920, 123.714, 52527.432 18/11/14,09:02:58,14,11,1, 11.8,1,1, 6.374, 10604.922, 123.704, 52527.398 18/11/14,09:02:58,15,11,1, 11.8,1,1, 6.374, 10604.925, 123.695, 52527.433 18/11/14,09:02:58,16,11,1, 11.8,1,1, 6.374, 10604.926, 123.702, 52527.448 18/11/14,09:02:58,17,11,1, 11.8,1,1, 6.374, 10604.922, 123.666, 52527.385 18/11/14,09:02:58,18,11,1, 11.8,1,1, 6.374, 10604.939, 123.701, 52527.429 18/11/14,09:02:58,19,11,1, 11.8,1,1, 6.374, 10604.941, 123.724, 52527.448 18/11/14,09:02:59,00,10,1, 11.9,1,1, 6.373, 10604.941, 123.724, 52527.448 18/11/14,09:02:59,01,10,1, 11.9,1,1, 6.373, 10604.918, 123.668, 52527.439 18/11/14,09:02:59,02,10,1, 11.9,1,1, 6.373, 10604.955, 123.699, 52527.414 18/11/14,09:02:59,03,10,1, 11.9,1,1, 6.373, 10604.973, 123.680, 52527.415 18/11/14,09:02:59,04,10,1, 11.9,1,1, 6.373, 10604.918, 123.644, 52527.379 18/11/14,09:02:59,05,10,1, 11.9,1,1, 6.373, 10604.949, 123.653, 52527.465 18/11/14,09:02:59,06,10,1, 11.9,1,1, 6.373, 10604.937, 123.637, 52527.427 18/11/14,09:02:59,07,10,1, 11.9,1,1, 6.373, 10604.964, 123.639, 52527.435 18/11/14,09:02:59,08,10,1, 11.9,1,1, 6.373, 10604.929, 123.637, 52527.401 18/11/14,09:02:59,09,10,1, 11.9,1,1, 6.373, 10604.924, 123.649, 52527.417 18/11/14,09:02:59,10,10,1, 11.9,1,1, 6.373, 10604.940, 123.613, 52527.407 18/11/14,09:02:59,11,10,1, 11.9,1,1, 6.373, 10604.934, 123.651, 52527.420 18/11/14,09:02:59,12,10,1, 11.9,1,1, 6.373, 10604.926, 123.629, 52527.367 18/11/14,09:02:59,13,10,1, 11.9,1,1, 6.373, 10604.951, 123.636, 52527.421 18/11/14,09:02:59,14,10,1, 11.9,1,1, 6.373, 10604.948, 123.603, 52527.434 18/11/14,09:02:59,15,10,1, 11.9,1,1, 6.373, 10604.965, 123.615, 52527.418 18/11/14,09:02:59,16,10,1, 11.9,1,1, 6.373, 10604.984, 123.560, 52527.372 18/11/14,09:02:59,17,10,1, 11.9,1,1, 6.373, 10604.985, 123.593, 52527.400 18/11/14,09:02:59,18,10,1, 11.9,1,1, 6.373, 10604.937, 123.582, 52527.408 18/11/14,09:02:59,19,10,1, 11.9,1,1, 6.373, 10604.941, 123.549, 52527.360 18/11/14,09:03:00,00,11,1, 11.8,1,1, 6.374, 10604.941, 123.549, 52527.360 18/11/14,09:03:00,01,11,1, 11.8,1,1, 6.374, 10604.952, 123.569, 52527.419 18/11/14,09:03:00,02,11,1, 11.8,1,1, 6.374, 10604.983, 123.537, 52527.395 18/11/14,09:03:00,03,11,1, 11.8,1,1, 6.374, 10604.982, 123.543, 52527.367 18/11/14,09:03:00,04,11,1, 11.8,1,1, 6.374, 10604.985, 123.530, 52527.397 18/11/14,09:03:00,05,11,1, 11.8,1,1, 6.374, 10604.973, 123.519, 52527.378 18/11/14,09:03:00,06,11,1, 11.8,1,1, 6.374, 10604.980, 123.517, 52527.353 18/11/14,09:03:00,07,11,1, 11.8,1,1, 6.374, 10604.977, 123.535, 52527.392 18/11/14,09:03:00,08,11,1, 11.8,1,1, 6.374, 10605.003, 123.525, 52527.372 18/11/14,09:03:00,09,11,1, 11.8,1,1, 6.374, 10604.988, 123.486, 52527.336 18/11/14,09:03:00,10,11,1, 11.8,1,1, 6.374, 10604.994, 123.481, 52527.334 18/11/14,09:03:00,11,11,1, 11.8,1,1, 6.374, 10605.006, 123.489, 52527.368 18/11/14,09:03:00,12,11,1, 11.8,1,1, 6.374, 10604.999, 123.439, 52527.363 18/11/14,09:03:00,13,11,1, 11.8,1,1, 6.374, 10604.997, 123.492, 52527.353 18/11/14,09:03:00,14,11,1, 11.8,1,1, 6.374, 10605.014, 123.451, 52527.378 18/11/14,09:03:00,15,11,1, 11.8,1,1, 6.374, 10605.006, 123.438, 52527.342 18/11/14,09:03:00,16,11,1, 11.8,1,1, 6.374, 10605.017, 123.470, 52527.351 18/11/14,09:03:00,17,11,1, 11.8,1,1, 6.374, 10605.005, 123.411, 52527.312 18/11/14,09:03:00,18,11,1, 11.8,1,1, 6.374, 10605.012, 123.414, 52527.329 18/11/14,09:03:00,19,11,1, 11.8,1,1, 6.374, 10605.014, 123.384, 52527.283 18/11/14,09:03:01,00,11,1, 11.9,1,1, 6.371, 10605.007, 123.384, 52527.283 18/11/14,09:03:01,01,11,1, 11.9,1,1, 6.371, 10605.026, 123.423, 52527.335 18/11/14,09:03:01,02,11,1, 11.9,1,1, 6.371, 10605.037, 123.447, 52527.375 18/11/14,09:03:01,03,11,1, 11.9,1,1, 6.371, 10605.034, 123.427, 52527.376 18/11/14,09:03:01,04,11,1, 11.9,1,1, 6.371, 10605.025, 123.394, 52527.308 18/11/14,09:03:01,05,11,1, 11.9,1,1, 6.371, 10605.063, 123.419, 52527.345 18/11/14,09:03:01,06,11,1, 11.9,1,1, 6.371, 10605.022, 123.415, 52527.347 18/11/14,09:03:01,07,11,1, 11.9,1,1, 6.371, 10605.034, 123.351, 52527.335 18/11/14,09:03:01,08,11,1, 11.9,1,1, 6.371, 10605.049, 123.375, 52527.336 18/11/14,09:03:01,09,11,1, 11.9,1,1, 6.371, 10605.046, 123.382, 52527.352 18/11/14,09:03:01,10,11,1, 11.9,1,1, 6.371, 10605.023, 123.360, 52527.327 18/11/14,09:03:01,11,11,1, 11.9,1,1, 6.371, 10605.028, 123.331, 52527.327 18/11/14,09:03:01,12,11,1, 11.9,1,1, 6.371, 10605.024, 123.345, 52527.347 18/11/14,09:03:01,13,11,1, 11.9,1,1, 6.371, 10605.038, 123.338, 52527.324 18/11/14,09:03:01,14,11,1, 11.9,1,1, 6.371, 10605.075, 123.308, 52527.305 18/11/14,09:03:01,15,11,1, 11.9,1,1, 6.371, 10605.018, 123.337, 52527.335 18/11/14,09:03:01,16,11,1, 11.9,1,1, 6.371, 10605.034, 123.301, 52527.314 18/11/14,09:03:01,17,11,1, 11.9,1,1, 6.371, 10605.062, 123.362, 52527.372 18/11/14,09:03:01,18,11,1, 11.9,1,1, 6.371, 10605.053, 123.295, 52527.298 18/11/14,09:03:01,19,11,1, 11.9,1,1, 6.371, 10605.053, 123.299, 52527.327 18/11/14,09:03:02,00,11,1, 11.9,1,1, 6.373, 10605.049, 123.299, 52527.327 18/11/14,09:03:02,01,11,1, 11.9,1,1, 6.373, 10605.055, 123.266, 52527.272 18/11/14,09:03:02,02,11,1, 11.9,1,1, 6.373, 10605.048, 123.287, 52527.286 18/11/14,09:03:02,03,11,1, 11.9,1,1, 6.373, 10605.042, 123.280, 52527.273 18/11/14,09:03:02,04,11,1, 11.9,1,1, 6.373, 10605.063, 123.262, 52527.287 18/11/14,09:03:02,05,11,1, 11.9,1,1, 6.373, 10605.060, 123.264, 52527.272 18/11/14,09:03:02,06,11,1, 11.9,1,1, 6.373, 10605.048, 123.260, 52527.322 18/11/14,09:03:02,07,11,1, 11.9,1,1, 6.373, 10605.060, 123.223, 52527.324 18/11/14,09:03:02,08,11,1, 11.9,1,1, 6.373, 10605.058, 123.215, 52527.313 18/11/14,09:03:02,09,11,1, 11.9,1,1, 6.373, 10605.028, 123.219, 52527.291 18/11/14,09:03:02,10,11,1, 11.9,1,1, 6.373, 10605.053, 123.244, 52527.308 18/11/14,09:03:02,11,11,1, 11.9,1,1, 6.373, 10605.037, 123.191, 52527.263 18/11/14,09:03:02,12,11,1, 11.9,1,1, 6.373, 10605.055, 123.231, 52527.268 18/11/14,09:03:02,13,11,1, 11.9,1,1, 6.373, 10605.057, 123.209, 52527.271 18/11/14,09:03:02,14,11,1, 11.9,1,1, 6.373, 10605.060, 123.225, 52527.324 18/11/14,09:03:02,15,11,1, 11.9,1,1, 6.373, 10605.057, 123.185, 52527.258 18/11/14,09:03:02,16,11,1, 11.9,1,1, 6.373, 10605.064, 123.187, 52527.274 18/11/14,09:03:02,17,11,1, 11.9,1,1, 6.373, 10605.047, 123.199, 52527.553 18/11/14,09:03:02,18,11,1, 11.9,1,1, 6.373, 10605.078, 123.180, 52527.294 18/11/14,09:03:02,19,11,1, 11.9,1,1, 6.373, 10605.072, 123.145, 52527.261 18/11/14,09:03:03,00,11,1, 11.9,1,1, 6.372, 10605.066, 123.145, 52527.261 18/11/14,09:03:03,01,11,1, 11.9,1,1, 6.372, 10605.072, 123.199, 52527.309 18/11/14,09:03:03,02,11,1, 11.9,1,1, 6.372, 10605.049, 123.136, 52527.257 18/11/14,09:03:03,03,11,1, 11.9,1,1, 6.372, 10605.032, 123.172, 52527.282 18/11/14,09:03:03,04,11,1, 11.9,1,1, 6.372, 10605.069, 123.179, 52527.339 18/11/14,09:03:03,05,11,1, 11.9,1,1, 6.372, 10605.027, 123.111, 52527.232 18/11/14,09:03:03,06,11,1, 11.9,1,1, 6.372, 10605.065, 123.168, 52527.285 18/11/14,09:03:03,07,11,1, 11.9,1,1, 6.372, 10605.064, 123.132, 52527.309 18/11/14,09:03:03,08,11,1, 11.9,1,1, 6.372, 10605.048, 123.136, 52527.313 18/11/14,09:03:03,09,11,1, 11.9,1,1, 6.372, 10605.044, 123.112, 52527.290 18/11/14,09:03:03,10,11,1, 11.9,1,1, 6.372, 10605.084, 123.161, 52527.475 18/11/14,09:03:03,11,11,1, 11.9,1,1, 6.372, 10605.042, 123.116, 52527.215 18/11/14,09:03:03,12,11,1, 11.9,1,1, 6.372, 10605.031, 123.127, 52527.245 18/11/14,09:03:03,13,11,1, 11.9,1,1, 6.372, 10605.011, 123.093, 52527.259 18/11/14,09:03:03,14,11,1, 11.9,1,1, 6.372, 10605.004, 123.065, 52527.261 18/11/14,09:03:03,15,11,1, 11.9,1,1, 6.372, 10605.030, 123.094, 52527.274 18/11/14,09:03:03,16,11,1, 11.9,1,1, 6.372, 10605.009, 123.070, 52527.315 18/11/14,09:03:03,17,11,1, 11.9,1,1, 6.372, 10605.017, 123.041, 52527.280 18/11/14,09:03:03,18,11,1, 11.9,1,1, 6.372, 10604.988, 123.066, 52527.268 18/11/14,09:03:03,19,11,1, 11.9,1,1, 6.372, 10605.044, 123.134, 52527.336 18/11/14,09:03:04,00,11,1, 11.9,1,1, 6.374, 10605.041, 123.134, 52527.336 18/11/14,09:03:04,01,11,1, 11.9,1,1, 6.374, 10604.998, 123.101, 52527.322 18/11/14,09:03:04,02,11,1, 11.9,1,1, 6.374, 10604.973, 123.047, 52527.269 18/11/14,09:03:04,03,11,1, 11.9,1,1, 6.374, 10605.001, 123.065, 52527.323 18/11/14,09:03:04,04,11,1, 11.9,1,1, 6.374, 10604.989, 123.052, 52527.305 18/11/14,09:03:04,05,11,1, 11.9,1,1, 6.374, 10605.014, 123.050, 52527.071 18/11/14,09:03:04,06,11,1, 11.9,1,1, 6.374, 10604.972, 123.073, 52527.209 18/11/14,09:03:04,07,11,1, 11.9,1,1, 6.374, 10605.000, 123.066, 52527.359 18/11/14,09:03:04,08,11,1, 11.9,1,1, 6.374, 10605.010, 123.030, 52527.303 18/11/14,09:03:04,09,11,1, 11.9,1,1, 6.374, 10604.966, 123.030, 52527.308 18/11/14,09:03:04,10,11,1, 11.9,1,1, 6.374, 10604.986, 123.047, 52527.294 18/11/14,09:03:04,11,11,1, 11.9,1,1, 6.374, 10604.955, 123.032, 52527.277 18/11/14,09:03:04,12,11,1, 11.9,1,1, 6.374, 10604.940, 123.066, 52527.301 18/11/14,09:03:04,13,11,1, 11.9,1,1, 6.374, 10604.966, 123.056, 52527.356 18/11/14,09:03:04,14,11,1, 11.9,1,1, 6.374, 10604.968, 123.045, 52527.320 18/11/14,09:03:04,15,11,1, 11.9,1,1, 6.374, 10604.953, 123.015, 52527.251 18/11/14,09:03:04,16,11,1, 11.9,1,1, 6.374, 10604.964, 123.043, 52527.267 18/11/14,09:03:04,17,11,1, 11.9,1,1, 6.374, 10604.932, 122.995, 52527.284 18/11/14,09:03:04,18,11,1, 11.9,1,1, 6.374, 10604.933, 123.048, 52527.318 18/11/14,09:03:04,19,11,1, 11.9,1,1, 6.374, 10604.922, 123.026, 52527.321 18/11/14,09:03:05,00,11,1, 11.8,1,1, 6.371, 10604.916, 123.026, 52527.321 18/11/14,09:03:05,01,11,1, 11.8,1,1, 6.371, 10604.904, 123.008, 52527.312 18/11/14,09:03:05,02,11,1, 11.8,1,1, 6.371, 10604.915, 123.029, 52527.350 18/11/14,09:03:05,03,11,1, 11.8,1,1, 6.371, 10604.917, 122.980, 52527.287 18/11/14,09:03:05,04,11,1, 11.8,1,1, 6.371, 10604.870, 122.981, 52527.280 18/11/14,09:03:05,05,11,1, 11.8,1,1, 6.371, 10604.893, 122.996, 52527.292 18/11/14,09:03:05,06,11,1, 11.8,1,1, 6.371, 10604.895, 122.993, 52527.315 18/11/14,09:03:05,07,11,1, 11.8,1,1, 6.371, 10604.866, 122.951, 52527.294 18/11/14,09:03:05,08,11,1, 11.8,1,1, 6.371, 10604.902, 123.013, 52527.332 18/11/14,09:03:05,09,11,1, 11.8,1,1, 6.371, 10604.874, 123.036, 52527.318 18/11/14,09:03:05,10,11,1, 11.8,1,1, 6.371, 10604.853, 122.959, 52527.256 18/11/14,09:03:05,11,11,1, 11.8,1,1, 6.371, 10604.857, 123.013, 52527.325 18/11/14,09:03:05,12,11,1, 11.8,1,1, 6.371, 10604.866, 122.981, 52527.303 18/11/14,09:03:05,13,11,1, 11.8,1,1, 6.371, 10604.833, 122.967, 52527.311 18/11/14,09:03:05,14,11,1, 11.8,1,1, 6.371, 10604.843, 122.983, 52527.347 18/11/14,09:03:05,15,11,1, 11.8,1,1, 6.371, 10604.819, 122.962, 52527.306 18/11/14,09:03:05,16,11,1, 11.8,1,1, 6.371, 10604.815, 122.967, 52527.294 18/11/14,09:03:05,17,11,1, 11.8,1,1, 6.371, 10604.813, 122.963, 52527.303 18/11/14,09:03:05,18,11,1, 11.8,1,1, 6.371, 10604.808, 122.985, 52527.270 18/11/14,09:03:05,19,11,1, 11.8,1,1, 6.371, 10604.796, 122.952, 52527.304 18/11/14,09:03:06,00,11,1, 11.9,1,1, 6.373, 10604.790, 122.952, 52527.304 18/11/14,09:03:06,01,11,1, 11.9,1,1, 6.373, 10604.790, 122.955, 52527.295 18/11/14,09:03:06,02,11,1, 11.9,1,1, 6.373, 10604.769, 122.958, 52527.319 18/11/14,09:03:06,03,11,1, 11.9,1,1, 6.373, 10604.775, 122.974, 52527.335 18/11/14,09:03:06,04,11,1, 11.9,1,1, 6.373, 10604.759, 122.976, 52527.298 18/11/14,09:03:06,05,11,1, 11.9,1,1, 6.373, 10604.793, 122.960, 52527.302 18/11/14,09:03:06,06,11,1, 11.9,1,1, 6.373, 10604.738, 122.943, 52527.287 18/11/14,09:03:06,07,11,1, 11.9,1,1, 6.373, 10604.726, 122.924, 52527.319 18/11/14,09:03:06,08,11,1, 11.9,1,1, 6.373, 10604.733, 122.958, 52527.297 18/11/14,09:03:06,09,11,1, 11.9,1,1, 6.373, 10604.721, 122.933, 52527.286 18/11/14,09:03:06,10,11,1, 11.9,1,1, 6.373, 10604.740, 122.947, 52527.333 18/11/14,09:03:06,11,11,1, 11.9,1,1, 6.373, 10604.706, 122.943, 52527.346 18/11/14,09:03:06,12,11,1, 11.9,1,1, 6.373, 10604.696, 122.982, 52527.339 18/11/14,09:03:06,13,11,1, 11.9,1,1, 6.373, 10604.700, 122.946, 52527.312 18/11/14,09:03:06,14,11,1, 11.9,1,1, 6.373, 10604.692, 122.971, 52527.358 18/11/14,09:03:06,15,11,1, 11.9,1,1, 6.373, 10604.652, 122.954, 52527.285 18/11/14,09:03:06,16,11,1, 11.9,1,1, 6.373, 10604.687, 122.974, 52527.362 18/11/14,09:03:06,17,11,1, 11.9,1,1, 6.373, 10604.654, 122.982, 52527.324 18/11/14,09:03:06,18,11,1, 11.9,1,1, 6.373, 10604.654, 122.945, 52527.309 18/11/14,09:03:06,19,11,1, 11.9,1,1, 6.373, 10604.630, 122.950, 52527.317 18/11/14,09:03:07,00,11,1, 11.9,1,1, 6.374, 10604.624, 122.950, 52527.317 18/11/14,09:03:07,01,11,1, 11.9,1,1, 6.374, 10604.640, 122.948, 52527.341 18/11/14,09:03:07,02,11,1, 11.9,1,1, 6.374, 10604.629, 122.927, 52527.363 18/11/14,09:03:07,03,11,1, 11.9,1,1, 6.374, 10604.638, 122.931, 52527.367 18/11/14,09:03:07,04,11,1, 11.9,1,1, 6.374, 10604.612, 122.952, 52527.334 18/11/14,09:03:07,05,11,1, 11.9,1,1, 6.374, 10604.574, 122.952, 52527.329 18/11/14,09:03:07,06,11,1, 11.9,1,1, 6.374, 10604.568, 122.948, 52527.341 18/11/14,09:03:07,07,11,1, 11.9,1,1, 6.374, 10604.580, 122.937, 52527.360 18/11/14,09:03:07,08,11,1, 11.9,1,1, 6.374, 10604.559, 122.934, 52527.361 18/11/14,09:03:07,09,11,1, 11.9,1,1, 6.374, 10604.546, 122.955, 52527.415 18/11/14,09:03:07,10,11,1, 11.9,1,1, 6.374, 10604.544, 122.928, 52527.380 18/11/14,09:03:07,11,11,1, 11.9,1,1, 6.374, 10604.525, 122.928, 52527.347 18/11/14,09:03:07,12,11,1, 11.9,1,1, 6.374, 10604.518, 122.923, 52527.351 18/11/14,09:03:07,13,11,1, 11.9,1,1, 6.374, 10604.502, 122.927, 52527.321 18/11/14,09:03:07,14,11,1, 11.9,1,1, 6.374, 10604.483, 122.944, 52527.400 18/11/14,09:03:07,15,11,1, 11.9,1,1, 6.374, 10604.471, 122.945, 52527.385 18/11/14,09:03:07,16,11,1, 11.9,1,1, 6.374, 10604.448, 122.946, 52527.354 18/11/14,09:03:07,17,11,1, 11.9,1,1, 6.374, 10604.452, 122.922, 52527.376 18/11/14,09:03:07,18,11,1, 11.9,1,1, 6.374, 10604.448, 122.909, 52527.328 18/11/14,09:03:07,19,11,1, 11.9,1,1, 6.374, 10604.426, 122.918, 52527.334 18/11/14,09:03:08,00,11,1, 11.9,1,1, 6.372, 10604.423, 122.918, 52527.334 18/11/14,09:03:08,01,11,1, 11.9,1,1, 6.372, 10604.404, 122.935, 52527.363 18/11/14,09:03:08,02,11,1, 11.9,1,1, 6.372, 10604.409, 122.929, 52527.315 18/11/14,09:03:08,03,11,1, 11.9,1,1, 6.372, 10604.424, 122.952, 52527.369 18/11/14,09:03:08,04,11,1, 11.9,1,1, 6.372, 10604.379, 122.933, 52527.343 18/11/14,09:03:08,05,11,1, 11.9,1,1, 6.372, 10604.375, 122.910, 52527.348 18/11/14,09:03:08,06,11,1, 11.9,1,1, 6.372, 10604.352, 122.956, 52527.451 18/11/14,09:03:08,07,11,1, 11.9,1,1, 6.372, 10604.364, 122.899, 52527.296 18/11/14,09:03:08,08,11,1, 11.9,1,1, 6.372, 10604.347, 122.968, 52527.365 18/11/14,09:03:08,09,11,1, 11.9,1,1, 6.372, 10604.315, 122.941, 52527.340 18/11/14,09:03:08,10,11,1, 11.9,1,1, 6.372, 10604.317, 122.932, 52527.342 18/11/14,09:03:08,11,11,1, 11.9,1,1, 6.372, 10604.316, 122.928, 52527.369 18/11/14,09:03:08,12,11,1, 11.9,1,1, 6.372, 10604.282, 122.923, 52527.372 18/11/14,09:03:08,13,11,1, 11.9,1,1, 6.372, 10604.280, 122.934, 52527.384 18/11/14,09:03:08,14,11,1, 11.9,1,1, 6.372, 10604.291, 122.990, 52527.410 18/11/14,09:03:08,15,11,1, 11.9,1,1, 6.372, 10604.280, 122.940, 52527.403 18/11/14,09:03:08,16,11,1, 11.9,1,1, 6.372, 10604.254, 122.953, 52527.346 18/11/14,09:03:08,17,11,1, 11.9,1,1, 6.372, 10604.230, 122.971, 52527.499 18/11/14,09:03:08,18,11,1, 11.9,1,1, 6.372, 10604.238, 122.952, 52527.476 18/11/14,09:03:08,19,11,1, 11.9,1,1, 6.372, 10604.213, 122.954, 52527.392 18/11/14,09:03:09,00,11,1, 11.8,1,1, 6.373, 10604.206, 122.954, 52527.392 18/11/14,09:03:09,01,11,1, 11.8,1,1, 6.373, 10604.175, 122.979, 52527.412 18/11/14,09:03:09,02,11,1, 11.8,1,1, 6.373, 10604.148, 122.951, 52527.385 18/11/14,09:03:09,03,11,1, 11.8,1,1, 6.373, 10604.153, 122.969, 52527.398 18/11/14,09:03:09,04,11,1, 11.8,1,1, 6.373, 10604.159, 123.023, 52527.455 18/11/14,09:03:09,05,11,1, 11.8,1,1, 6.373, 10604.130, 123.034, 52527.427 18/11/14,09:03:09,06,11,1, 11.8,1,1, 6.373, 10604.123, 122.975, 52527.413 18/11/14,09:03:09,07,11,1, 11.8,1,1, 6.373, 10604.114, 123.025, 52527.468 18/11/14,09:03:09,08,11,1, 11.8,1,1, 6.373, 10604.090, 122.982, 52527.436 18/11/14,09:03:09,09,11,1, 11.8,1,1, 6.373, 10604.096, 123.028, 52527.434 18/11/14,09:03:09,10,11,1, 11.8,1,1, 6.373, 10604.058, 123.003, 52527.429 18/11/14,09:03:09,11,11,1, 11.8,1,1, 6.373, 10604.072, 123.034, 52527.451 18/11/14,09:03:09,12,11,1, 11.8,1,1, 6.373, 10604.067, 123.019, 52527.461 18/11/14,09:03:09,13,11,1, 11.8,1,1, 6.373, 10604.040, 123.025, 52527.407 18/11/14,09:03:09,14,11,1, 11.8,1,1, 6.373, 10604.029, 123.061, 52527.470 18/11/14,09:03:09,15,11,1, 11.8,1,1, 6.373, 10604.016, 123.020, 52527.432 18/11/14,09:03:09,16,11,1, 11.8,1,1, 6.373, 10604.010, 123.041, 52527.461 18/11/14,09:03:09,17,11,1, 11.8,1,1, 6.373, 10603.979, 123.016, 52527.453 18/11/14,09:03:09,18,11,1, 11.8,1,1, 6.373, 10603.966, 123.022, 52527.441 18/11/14,09:03:09,19,11,1, 11.8,1,1, 6.373, 10603.962, 123.062, 52527.510 18/11/14,09:03:10,00,11,1, 11.9,1,1, 6.372, 10603.956, 123.062, 52527.510 18/11/14,09:03:10,01,11,1, 11.9,1,1, 6.372, 10603.954, 123.066, 52527.486 18/11/14,09:03:10,02,11,1, 11.9,1,1, 6.372, 10603.917, 123.059, 52527.441 18/11/14,09:03:10,03,11,1, 11.9,1,1, 6.372, 10603.891, 123.039, 52527.431 18/11/14,09:03:10,04,11,1, 11.9,1,1, 6.372, 10603.876, 123.062, 52527.435 18/11/14,09:03:10,05,11,1, 11.9,1,1, 6.372, 10603.896, 123.083, 52527.477 18/11/14,09:03:10,06,11,1, 11.9,1,1, 6.372, 10603.873, 123.059, 52527.467 18/11/14,09:03:10,07,11,1, 11.9,1,1, 6.372, 10603.861, 123.065, 52527.439 18/11/14,09:03:10,08,11,1, 11.9,1,1, 6.372, 10603.834, 123.027, 52527.434 18/11/14,09:03:10,09,11,1, 11.9,1,1, 6.372, 10603.839, 123.090, 52527.442 18/11/14,09:03:10,10,11,1, 11.9,1,1, 6.372, 10603.829, 123.080, 52527.436 18/11/14,09:03:10,11,11,1, 11.9,1,1, 6.372, 10603.844, 123.116, 52527.518 18/11/14,09:03:10,12,11,1, 11.9,1,1, 6.372, 10603.782, 123.104, 52527.471 18/11/14,09:03:10,13,11,1, 11.9,1,1, 6.372, 10603.818, 123.100, 52527.524 18/11/14,09:03:10,14,11,1, 11.9,1,1, 6.372, 10603.779, 123.151, 52527.502 18/11/14,09:03:10,15,11,1, 11.9,1,1, 6.372, 10603.770, 123.131, 52527.520 18/11/14,09:03:10,16,11,1, 11.9,1,1, 6.372, 10603.758, 123.083, 52527.519 18/11/14,09:03:10,17,11,1, 11.9,1,1, 6.372, 10603.753, 123.115, 52527.517 18/11/14,09:03:10,18,11,1, 11.9,1,1, 6.372, 10603.737, 123.102, 52527.512 18/11/14,09:03:10,19,11,1, 11.9,1,1, 6.372, 10603.725, 123.183, 52527.580 18/11/14,09:03:11,00,11,1, 11.9,1,1, 6.372, 10603.722, 123.183, 52527.580 18/11/14,09:03:11,01,11,1, 11.9,1,1, 6.372, 10603.738, 123.173, 52527.557 18/11/14,09:03:11,02,11,1, 11.9,1,1, 6.372, 10603.694, 123.193, 52527.578 18/11/14,09:03:11,03,11,1, 11.9,1,1, 6.372, 10603.708, 123.203, 52527.552 18/11/14,09:03:11,04,11,1, 11.9,1,1, 6.372, 10603.698, 123.187, 52527.490 18/11/14,09:03:11,05,11,1, 11.9,1,1, 6.372, 10603.642, 123.159, 52527.560 18/11/14,09:03:11,06,11,1, 11.9,1,1, 6.372, 10603.638, 123.137, 52527.508 18/11/14,09:03:11,07,11,1, 11.9,1,1, 6.372, 10603.637, 123.212, 52527.546 18/11/14,09:03:11,08,11,1, 11.9,1,1, 6.372, 10603.624, 123.216, 52527.552 18/11/14,09:03:11,09,11,1, 11.9,1,1, 6.372, 10603.596, 123.223, 52527.529 18/11/14,09:03:11,10,11,1, 11.9,1,1, 6.372, 10603.568, 123.195, 52527.523 18/11/14,09:03:11,11,11,1, 11.9,1,1, 6.372, 10603.584, 123.225, 52527.571 18/11/14,09:03:11,12,11,1, 11.9,1,1, 6.372, 10603.564, 123.185, 52527.548 18/11/14,09:03:11,13,11,1, 11.9,1,1, 6.372, 10603.573, 123.263, 52527.555 18/11/14,09:03:11,14,11,1, 11.9,1,1, 6.372, 10603.530, 123.219, 52527.559 18/11/14,09:03:11,15,11,1, 11.9,1,1, 6.372, 10603.524, 123.221, 52527.549 18/11/14,09:03:11,16,11,1, 11.9,1,1, 6.372, 10603.496, 123.234, 52527.538 18/11/14,09:03:11,17,11,1, 11.9,1,1, 6.372, 10603.501, 123.261, 52527.551 18/11/14,09:03:11,18,11,1, 11.9,1,1, 6.372, 10603.471, 123.265, 52527.572 18/11/14,09:03:11,19,11,1, 11.9,1,1, 6.372, 10603.484, 123.257, 52527.590 18/11/14,09:03:12,00,11,1, 11.8,1,1, 6.370, 10603.480, 123.257, 52527.590 18/11/14,09:03:12,01,11,1, 11.8,1,1, 6.370, 10603.506, 123.293, 52527.623 18/11/14,09:03:12,02,11,1, 11.8,1,1, 6.370, 10603.467, 123.320, 52527.635 18/11/14,09:03:12,03,11,1, 11.8,1,1, 6.370, 10603.475, 123.309, 52527.632 18/11/14,09:03:12,04,11,1, 11.8,1,1, 6.370, 10603.480, 123.345, 52527.660 18/11/14,09:03:12,05,11,1, 11.8,1,1, 6.370, 10603.416, 123.312, 52527.603 18/11/14,09:03:12,06,11,1, 11.8,1,1, 6.370, 10603.415, 123.292, 52527.567 18/11/14,09:03:12,07,11,1, 11.8,1,1, 6.370, 10603.423, 123.321, 52527.598 18/11/14,09:03:12,08,11,1, 11.8,1,1, 6.370, 10603.420, 123.357, 52527.629 18/11/14,09:03:12,09,11,1, 11.8,1,1, 6.370, 10603.401, 123.387, 52527.639 18/11/14,09:03:12,10,11,1, 11.8,1,1, 6.370, 10603.382, 123.387, 52527.652 18/11/14,09:03:12,11,11,1, 11.8,1,1, 6.370, 10603.375, 123.354, 52527.597 18/11/14,09:03:12,12,11,1, 11.8,1,1, 6.370, 10603.378, 123.397, 52527.624 18/11/14,09:03:12,13,11,1, 11.8,1,1, 6.370, 10603.363, 123.398, 52527.654 18/11/14,09:03:12,14,11,1, 11.8,1,1, 6.370, 10603.382, 123.431, 52527.661 18/11/14,09:03:12,15,11,1, 11.8,1,1, 6.370, 10603.317, 123.369, 52527.627 18/11/14,09:03:12,16,11,1, 11.8,1,1, 6.370, 10603.305, 123.409, 52527.661 18/11/14,09:03:12,17,11,1, 11.8,1,1, 6.370, 10603.287, 123.402, 52527.489 18/11/14,09:03:12,18,11,1, 11.8,1,1, 6.370, 10603.255, 123.365, 52527.610 18/11/14,09:03:12,19,11,1, 11.8,1,1, 6.370, 10603.281, 123.394, 52527.658 18/11/14,09:03:13,00,11,1, 11.8,1,1, 6.372, 10603.280, 123.394, 52527.658 18/11/14,09:03:13,01,11,1, 11.8,1,1, 6.372, 10603.281, 123.459, 52527.703 18/11/14,09:03:13,02,11,1, 11.8,1,1, 6.372, 10603.253, 123.410, 52527.653 18/11/14,09:03:13,03,11,1, 11.8,1,1, 6.372, 10603.228, 123.408, 52527.608 18/11/14,09:03:13,04,11,1, 11.8,1,1, 6.372, 10603.230, 123.455, 52527.649 18/11/14,09:03:13,05,11,1, 11.8,1,1, 6.372, 10603.245, 123.482, 52527.680 18/11/14,09:03:13,06,11,1, 11.8,1,1, 6.372, 10603.241, 123.478, 52527.673 18/11/14,09:03:13,07,11,1, 11.8,1,1, 6.372, 10603.250, 123.491, 52527.683 18/11/14,09:03:13,08,11,1, 11.8,1,1, 6.372, 10603.209, 123.495, 52527.644 18/11/14,09:03:13,09,11,1, 11.8,1,1, 6.372, 10603.197, 123.446, 52527.653 18/11/14,09:03:13,10,11,1, 11.8,1,1, 6.372, 10603.187, 123.497, 52527.682 18/11/14,09:03:13,11,11,1, 11.8,1,1, 6.372, 10603.170, 123.460, 52527.637 18/11/14,09:03:13,12,11,1, 11.8,1,1, 6.372, 10603.179, 123.542, 52527.706 18/11/14,09:03:13,13,11,1, 11.8,1,1, 6.372, 10603.202, 123.519, 52527.632 18/11/14,09:03:13,14,11,1, 11.8,1,1, 6.372, 10603.188, 123.504, 52527.520 18/11/14,09:03:13,15,11,1, 11.8,1,1, 6.372, 10603.215, 123.595, 52527.747 18/11/14,09:03:13,16,11,1, 11.8,1,1, 6.372, 10603.174, 123.542, 52527.674 18/11/14,09:03:13,17,11,1, 11.8,1,1, 6.372, 10603.185, 123.577, 52527.740 18/11/14,09:03:13,18,11,1, 11.8,1,1, 6.372, 10603.180, 123.596, 52527.714 18/11/14,09:03:13,19,11,1, 11.8,1,1, 6.372, 10603.153, 123.561, 52527.713 18/11/14,09:03:14,00,11,1, 11.9,1,1, 6.373, 10603.147, 123.561, 52527.713 18/11/14,09:03:14,01,11,1, 11.9,1,1, 6.373, 10603.176, 123.620, 52527.705 18/11/14,09:03:14,02,11,1, 11.9,1,1, 6.373, 10603.117, 123.572, 52527.648 18/11/14,09:03:14,03,11,1, 11.9,1,1, 6.373, 10603.117, 123.581, 52527.638 18/11/14,09:03:14,04,11,1, 11.9,1,1, 6.373, 10603.130, 123.634, 52527.706 18/11/14,09:03:14,05,11,1, 11.9,1,1, 6.373, 10603.111, 123.612, 52527.662 18/11/14,09:03:14,06,11,1, 11.9,1,1, 6.373, 10603.131, 123.650, 52527.703 18/11/14,09:03:14,07,11,1, 11.9,1,1, 6.373, 10603.107, 123.668, 52527.686 18/11/14,09:03:14,08,11,1, 11.9,1,1, 6.373, 10603.088, 123.634, 52527.719 18/11/14,09:03:14,09,11,1, 11.9,1,1, 6.373, 10603.121, 123.691, 52527.718 18/11/14,09:03:14,10,11,1, 11.9,1,1, 6.373, 10603.110, 123.684, 52527.713 18/11/14,09:03:14,11,11,1, 11.9,1,1, 6.373, 10603.083, 123.704, 52527.708 18/11/14,09:03:14,12,11,1, 11.9,1,1, 6.373, 10603.070, 123.690, 52527.699 18/11/14,09:03:14,13,11,1, 11.9,1,1, 6.373, 10603.057, 123.708, 52527.989 18/11/14,09:03:14,14,11,1, 11.9,1,1, 6.373, 10603.068, 123.744, 52527.667 18/11/14,09:03:14,15,11,1, 11.9,1,1, 6.373, 10603.057, 123.681, 52527.638 18/11/14,09:03:14,16,11,1, 11.9,1,1, 6.373, 10603.048, 123.694, 52527.674 18/11/14,09:03:14,17,11,1, 11.9,1,1, 6.373, 10603.048, 123.732, 52527.744 18/11/14,09:03:14,18,11,1, 11.9,1,1, 6.373, 10603.051, 123.694, 52527.686 18/11/14,09:03:14,19,11,1, 11.9,1,1, 6.373, 10603.017, 123.678, 52527.666 18/11/14,09:03:15,00,11,1, 11.9,1,1, 6.375, 10603.013, 123.678, 52527.666 18/11/14,09:03:15,01,11,1, 11.9,1,1, 6.375, 10603.027, 123.703, 52527.689 18/11/14,09:03:15,02,11,1, 11.9,1,1, 6.375, 10603.037, 123.803, 52527.781 18/11/14,09:03:15,03,11,1, 11.9,1,1, 6.375, 10603.044, 123.772, 52527.768 18/11/14,09:03:15,04,11,1, 11.9,1,1, 6.375, 10603.002, 123.741, 52527.721 18/11/14,09:03:15,05,11,1, 11.9,1,1, 6.375, 10603.039, 123.776, 52527.773 18/11/14,09:03:15,06,11,1, 11.9,1,1, 6.375, 10603.055, 123.778, 52527.744 18/11/14,09:03:15,07,11,1, 11.9,1,1, 6.375, 10603.034, 123.819, 52527.755 18/11/14,09:03:15,08,11,1, 11.9,1,1, 6.375, 10603.022, 123.804, 52527.742 18/11/14,09:03:15,09,11,1, 11.9,1,1, 6.375, 10603.037, 123.836, 52527.747 18/11/14,09:03:15,10,11,1, 11.9,1,1, 6.375, 10603.031, 123.835, 52527.756 18/11/14,09:03:15,11,11,1, 11.9,1,1, 6.375, 10603.026, 123.836, 52527.736 18/11/14,09:03:15,12,11,1, 11.9,1,1, 6.375, 10603.024, 123.819, 52527.696 18/11/14,09:03:15,13,11,1, 11.9,1,1, 6.375, 10603.025, 123.868, 52527.738 18/11/14,09:03:15,14,11,1, 11.9,1,1, 6.375, 10603.043, 123.842, 52527.812 18/11/14,09:03:15,15,11,1, 11.9,1,1, 6.375, 10603.030, 123.852, 52527.774 18/11/14,09:03:15,16,11,1, 11.9,1,1, 6.375, 10603.046, 123.842, 52527.717 18/11/14,09:03:15,17,11,1, 11.9,1,1, 6.375, 10603.028, 123.864, 52527.716 18/11/14,09:03:15,18,11,1, 11.9,1,1, 6.375, 10603.036, 123.885, 52527.738 18/11/14,09:03:15,19,11,1, 11.9,1,1, 6.375, 10603.019, 123.865, 52527.742 18/11/14,09:03:16,00,11,1, 11.9,1,1, 6.374, 10603.013, 123.865, 52527.742 18/11/14,09:03:16,01,11,1, 11.9,1,1, 6.374, 10603.025, 123.906, 52527.767 18/11/14,09:03:16,02,11,1, 11.9,1,1, 6.374, 10603.040, 123.931, 52527.797 18/11/14,09:03:16,03,11,1, 11.9,1,1, 6.374, 10603.056, 123.892, 52527.724 18/11/14,09:03:16,04,11,1, 11.9,1,1, 6.374, 10603.037, 123.948, 52527.764 18/11/14,09:03:16,05,11,1, 11.9,1,1, 6.374, 10603.043, 123.935, 52527.725 18/11/14,09:03:16,06,11,1, 11.9,1,1, 6.374, 10603.036, 123.918, 52527.695 18/11/14,09:03:16,07,11,1, 11.9,1,1, 6.374, 10603.028, 123.886, 52527.705 18/11/14,09:03:16,08,11,1, 11.9,1,1, 6.374, 10603.042, 123.949, 52527.725 18/11/14,09:03:16,09,11,1, 11.9,1,1, 6.374, 10603.064, 124.000, 52527.766 18/11/14,09:03:16,10,11,1, 11.9,1,1, 6.374, 10603.045, 123.980, 52527.745 18/11/14,09:03:16,11,11,1, 11.9,1,1, 6.374, 10603.044, 124.026, 52527.781 18/11/14,09:03:16,12,11,1, 11.9,1,1, 6.374, 10603.048, 124.041, 52527.786 18/11/14,09:03:16,13,11,1, 11.9,1,1, 6.374, 10603.041, 124.045, 52527.762 18/11/14,09:03:16,14,11,1, 11.9,1,1, 6.374, 10603.026, 123.970, 52527.727 18/11/14,09:03:16,15,11,1, 11.9,1,1, 6.374, 10603.060, 123.995, 52527.770 18/11/14,09:03:16,16,11,1, 11.9,1,1, 6.374, 10603.022, 123.991, 52527.770 18/11/14,09:03:16,17,11,1, 11.9,1,1, 6.374, 10603.063, 124.062, 52527.777 18/11/14,09:03:16,18,11,1, 11.9,1,1, 6.374, 10603.039, 124.045, 52527.766 18/11/14,09:03:16,19,11,1, 11.9,1,1, 6.374, 10603.039, 124.034, 52527.779 18/11/14,09:03:17,00,11,1, 11.9,1,1, 6.372, 10603.038, 124.034, 52527.779 18/11/14,09:03:17,01,11,1, 11.9,1,1, 6.372, 10603.080, 124.109, 52527.788 18/11/14,09:03:17,02,11,1, 11.9,1,1, 6.372, 10603.077, 124.062, 52527.773 18/11/14,09:03:17,03,11,1, 11.9,1,1, 6.372, 10603.076, 124.053, 52527.748 18/11/14,09:03:17,04,11,1, 11.9,1,1, 6.372, 10603.092, 124.085, 52527.772 18/11/14,09:03:17,05,11,1, 11.9,1,1, 6.372, 10603.123, 124.102, 52527.796 18/11/14,09:03:17,06,11,1, 11.9,1,1, 6.372, 10603.107, 124.097, 52527.799 18/11/14,09:03:17,07,11,1, 11.9,1,1, 6.372, 10603.094, 124.104, 52527.768 18/11/14,09:03:17,08,11,1, 11.9,1,1, 6.372, 10603.103, 124.112, 52527.755 18/11/14,09:03:17,09,11,1, 11.9,1,1, 6.372, 10603.134, 124.106, 52527.803 18/11/14,09:03:17,10,11,1, 11.9,1,1, 6.372, 10603.102, 124.115, 52527.858 18/11/14,09:03:17,11,11,1, 11.9,1,1, 6.372, 10603.150, 124.112, 52527.777 18/11/14,09:03:17,12,11,1, 11.9,1,1, 6.372, 10603.129, 124.089, 52527.730 18/11/14,09:03:17,13,11,1, 11.9,1,1, 6.372, 10603.126, 124.105, 52527.726 18/11/14,09:03:17,14,11,1, 11.9,1,1, 6.372, 10603.135, 124.128, 52527.762 18/11/14,09:03:17,15,11,1, 11.9,1,1, 6.372, 10603.173, 124.169, 52527.766 18/11/14,09:03:17,16,11,1, 11.9,1,1, 6.372, 10603.134, 124.136, 52527.748 18/11/14,09:03:17,17,11,1, 11.9,1,1, 6.372, 10603.182, 124.185, 52527.777 18/11/14,09:03:17,18,11,1, 11.9,1,1, 6.372, 10603.161, 124.159, 52527.769 18/11/14,09:03:17,19,11,1, 11.9,1,1, 6.372, 10603.195, 124.182, 52527.765 18/11/14,09:03:18,00,11,1, 11.9,1,1, 6.373, 10603.188, 124.182, 52527.765 18/11/14,09:03:18,01,11,1, 11.9,1,1, 6.373, 10603.164, 124.177, 52527.771 18/11/14,09:03:18,02,11,1, 11.9,1,1, 6.373, 10603.194, 124.198, 52527.800 18/11/14,09:03:18,03,11,1, 11.9,1,1, 6.373, 10603.187, 124.194, 52527.774 18/11/14,09:03:18,04,11,1, 11.9,1,1, 6.373, 10603.203, 124.221, 52527.822 18/11/14,09:03:18,05,11,1, 11.9,1,1, 6.373, 10603.194, 124.215, 52527.773 18/11/14,09:03:18,06,11,1, 11.9,1,1, 6.373, 10603.192, 124.203, 52527.797 18/11/14,09:03:18,07,11,1, 11.9,1,1, 6.373, 10603.242, 124.226, 52527.812 18/11/14,09:03:18,08,11,1, 11.9,1,1, 6.373, 10603.213, 124.242, 52527.757 18/11/14,09:03:18,09,11,1, 11.9,1,1, 6.373, 10603.256, 124.254, 52527.794 18/11/14,09:03:18,10,11,1, 11.9,1,1, 6.373, 10603.246, 124.282, 52527.829 18/11/14,09:03:18,11,11,1, 11.9,1,1, 6.373, 10603.233, 124.230, 52527.758 18/11/14,09:03:18,12,11,1, 11.9,1,1, 6.373, 10603.276, 124.257, 52527.749 18/11/14,09:03:18,13,11,1, 11.9,1,1, 6.373, 10603.263, 124.284, 52527.782 18/11/14,09:03:18,14,11,1, 11.9,1,1, 6.373, 10603.287, 124.280, 52527.808 18/11/14,09:03:18,15,11,1, 11.9,1,1, 6.373, 10603.305, 124.267, 52527.759 18/11/14,09:03:18,16,11,1, 11.9,1,1, 6.373, 10603.306, 124.328, 52527.787 18/11/14,09:03:18,17,11,1, 11.9,1,1, 6.373, 10603.296, 124.331, 52527.804 18/11/14,09:03:18,18,11,1, 11.9,1,1, 6.373, 10603.304, 124.295, 52527.749 18/11/14,09:03:18,19,11,1, 11.9,1,1, 6.373, 10603.334, 124.317, 52527.776 18/11/14,09:03:19,00,11,1, 12.0,1,1, 6.376, 10603.330, 124.317, 52527.776 18/11/14,09:03:19,01,11,1, 12.0,1,1, 6.376, 10603.354, 124.302, 52527.733 18/11/14,09:03:19,02,11,1, 12.0,1,1, 6.376, 10603.406, 124.365, 52527.783 18/11/14,09:03:19,03,11,1, 12.0,1,1, 6.376, 10603.406, 124.305, 52527.777 18/11/14,09:03:19,04,11,1, 12.0,1,1, 6.376, 10603.412, 124.361, 52527.790 18/11/14,09:03:19,05,11,1, 12.0,1,1, 6.376, 10603.423, 124.367, 52527.818 18/11/14,09:03:19,06,11,1, 12.0,1,1, 6.376, 10603.406, 124.317, 52527.746 18/11/14,09:03:19,07,11,1, 12.0,1,1, 6.376, 10603.451, 124.346, 52527.778 18/11/14,09:03:19,08,11,1, 12.0,1,1, 6.376, 10603.462, 124.340, 52527.759 18/11/14,09:03:19,09,11,1, 12.0,1,1, 6.376, 10603.482, 124.386, 52527.822 18/11/14,09:03:19,10,11,1, 12.0,1,1, 6.376, 10603.463, 124.359, 52527.794 18/11/14,09:03:19,11,11,1, 12.0,1,1, 6.376, 10603.494, 124.385, 52527.803 18/11/14,09:03:19,12,11,1, 12.0,1,1, 6.376, 10603.502, 124.350, 52527.752 18/11/14,09:03:19,13,11,1, 12.0,1,1, 6.376, 10603.507, 124.378, 52527.762 18/11/14,09:03:19,14,11,1, 12.0,1,1, 6.376, 10603.531, 124.376, 52527.803 18/11/14,09:03:19,15,11,1, 12.0,1,1, 6.376, 10603.549, 124.377, 52527.796 18/11/14,09:03:19,16,11,1, 12.0,1,1, 6.376, 10603.540, 124.379, 52527.749 18/11/14,09:03:19,17,11,1, 12.0,1,1, 6.376, 10603.577, 124.379, 52527.778 18/11/14,09:03:19,18,11,1, 12.0,1,1, 6.376, 10603.615, 124.417, 52527.772 18/11/14,09:03:19,19,11,1, 12.0,1,1, 6.376, 10603.596, 124.371, 52527.755 18/11/14,09:03:20,00,11,1, 11.9,1,1, 6.375, 10603.589, 124.371, 52527.755 18/11/14,09:03:20,01,11,1, 11.9,1,1, 6.375, 10603.631, 124.411, 52527.803 18/11/14,09:03:20,02,11,1, 11.9,1,1, 6.375, 10603.629, 124.412, 52527.802 18/11/14,09:03:20,03,11,1, 11.9,1,1, 6.375, 10603.660, 124.403, 52527.756 18/11/14,09:03:20,04,11,1, 11.9,1,1, 6.375, 10603.669, 124.409, 52527.775 18/11/14,09:03:20,05,11,1, 11.9,1,1, 6.375, 10603.670, 124.398, 52527.775 18/11/14,09:03:20,06,11,1, 11.9,1,1, 6.375, 10603.699, 124.415, 52527.758 18/11/14,09:03:20,07,11,1, 11.9,1,1, 6.375, 10603.750, 124.452, 52527.797 18/11/14,09:03:20,08,11,1, 11.9,1,1, 6.375, 10603.710, 124.381, 52527.719 18/11/14,09:03:20,09,11,1, 11.9,1,1, 6.375, 10603.776, 124.463, 52527.789 18/11/14,09:03:20,10,11,1, 11.9,1,1, 6.375, 10603.778, 124.377, 52527.740 18/11/14,09:03:20,11,11,1, 11.9,1,1, 6.375, 10603.784, 124.421, 52527.770 18/11/14,09:03:20,12,11,1, 11.9,1,1, 6.375, 10603.815, 124.420, 52527.746 18/11/14,09:03:20,13,11,1, 11.9,1,1, 6.375, 10603.799, 124.367, 52527.728 18/11/14,09:03:20,14,11,1, 11.9,1,1, 6.375, 10603.817, 124.431, 52527.747 18/11/14,09:03:20,15,11,1, 11.9,1,1, 6.375, 10603.861, 124.416, 52527.753 18/11/14,09:03:20,16,11,1, 11.9,1,1, 6.375, 10603.857, 124.403, 52527.741 18/11/14,09:03:20,17,11,1, 11.9,1,1, 6.375, 10603.890, 124.399, 52527.703 18/11/14,09:03:20,18,11,1, 11.9,1,1, 6.375, 10603.902, 124.435, 52527.723 18/11/14,09:03:20,19,11,1, 11.9,1,1, 6.375, 10603.920, 124.438, 52527.779 18/11/14,09:03:21,00,11,1, 11.9,1,1, 6.373, 10603.914, 124.438, 52527.779 18/11/14,09:03:21,01,11,1, 11.9,1,1, 6.373, 10603.925, 124.400, 52527.713 18/11/14,09:03:21,02,11,1, 11.9,1,1, 6.373, 10603.956, 124.412, 52527.739 18/11/14,09:03:21,03,11,1, 11.9,1,1, 6.373, 10603.965, 124.420, 52527.712 18/11/14,09:03:21,04,11,1, 11.9,1,1, 6.373, 10603.978, 124.399, 52527.703 18/11/14,09:03:21,05,11,1, 11.9,1,1, 6.373, 10603.969, 124.413, 52527.666 18/11/14,09:03:21,06,11,1, 11.9,1,1, 6.373, 10604.008, 124.419, 52527.689 18/11/14,09:03:21,07,11,1, 11.9,1,1, 6.373, 10604.015, 124.430, 52527.682 18/11/14,09:03:21,08,11,1, 11.9,1,1, 6.373, 10604.030, 124.411, 52527.693 18/11/14,09:03:21,09,11,1, 11.9,1,1, 6.373, 10604.040, 124.496, 52527.956 18/11/14,09:03:21,10,11,1, 11.9,1,1, 6.373, 10604.056, 124.442, 52527.752 18/11/14,09:03:21,11,11,1, 11.9,1,1, 6.373, 10604.086, 124.394, 52527.715 18/11/14,09:03:21,12,11,1, 11.9,1,1, 6.373, 10604.094, 124.372, 52527.688 18/11/14,09:03:21,13,11,1, 11.9,1,1, 6.373, 10604.087, 124.373, 52527.690 18/11/14,09:03:21,14,11,1, 11.9,1,1, 6.373, 10604.143, 124.431, 52527.757 18/11/14,09:03:21,15,11,1, 11.9,1,1, 6.373, 10604.123, 124.390, 52527.694 18/11/14,09:03:21,16,11,1, 11.9,1,1, 6.373, 10604.135, 124.410, 52527.696 18/11/14,09:03:21,17,11,1, 11.9,1,1, 6.373, 10604.177, 124.429, 52527.683 18/11/14,09:03:21,18,11,1, 11.9,1,1, 6.373, 10604.170, 124.399, 52527.674 18/11/14,09:03:21,19,11,1, 11.9,1,1, 6.373, 10604.168, 124.412, 52527.670 18/11/14,09:03:22,00,11,1, 11.9,1,1, 6.376, 10604.165, 124.412, 52527.670 18/11/14,09:03:22,01,11,1, 11.9,1,1, 6.376, 10604.221, 124.395, 52527.691 18/11/14,09:03:22,02,11,1, 11.9,1,1, 6.376, 10604.207, 124.328, 52527.673 18/11/14,09:03:22,03,11,1, 11.9,1,1, 6.376, 10604.210, 124.350, 52527.678 18/11/14,09:03:22,04,11,1, 11.9,1,1, 6.376, 10604.231, 124.402, 52527.704 18/11/14,09:03:22,05,11,1, 11.9,1,1, 6.376, 10604.255, 124.377, 52527.681 18/11/14,09:03:22,06,11,1, 11.9,1,1, 6.376, 10604.252, 124.387, 52527.709 18/11/14,09:03:22,07,11,1, 11.9,1,1, 6.376, 10604.240, 124.310, 52527.644 18/11/14,09:03:22,08,11,1, 11.9,1,1, 6.376, 10604.279, 124.386, 52527.652 18/11/14,09:03:22,09,11,1, 11.9,1,1, 6.376, 10604.298, 124.332, 52527.655 18/11/14,09:03:22,10,11,1, 11.9,1,1, 6.376, 10604.307, 124.347, 52527.628 18/11/14,09:03:22,11,11,1, 11.9,1,1, 6.376, 10604.279, 124.301, 52527.612 18/11/14,09:03:22,12,11,1, 11.9,1,1, 6.376, 10604.337, 124.343, 52527.682 18/11/14,09:03:22,13,11,1, 11.9,1,1, 6.376, 10604.338, 124.330, 52527.777 18/11/14,09:03:22,14,11,1, 11.9,1,1, 6.376, 10604.351, 124.273, 52527.532 18/11/14,09:03:22,15,11,1, 11.9,1,1, 6.376, 10604.371, 124.344, 52527.600 18/11/14,09:03:22,16,11,1, 11.9,1,1, 6.376, 10604.390, 124.323, 52527.640 18/11/14,09:03:22,17,11,1, 11.9,1,1, 6.376, 10604.355, 124.243, 52527.585 18/11/14,09:03:22,18,11,1, 11.9,1,1, 6.376, 10604.386, 124.284, 52527.645 18/11/14,09:03:22,19,11,1, 11.9,1,1, 6.376, 10604.389, 124.234, 52527.624 18/11/14,09:03:23,00,11,1, 11.9,1,1, 6.374, 10604.382, 124.234, 52527.624 18/11/14,09:03:23,01,11,1, 11.9,1,1, 6.374, 10604.382, 124.230, 52527.580 18/11/14,09:03:23,02,11,1, 11.9,1,1, 6.374, 10604.436, 124.262, 52527.655 18/11/14,09:03:23,03,11,1, 11.9,1,1, 6.374, 10604.423, 124.213, 52527.577 18/11/14,09:03:23,04,11,1, 11.9,1,1, 6.374, 10604.399, 124.190, 52527.592 18/11/14,09:03:23,05,11,1, 11.9,1,1, 6.374, 10604.439, 124.213, 52527.583 18/11/14,09:03:23,06,11,1, 11.9,1,1, 6.374, 10604.435, 124.218, 52527.617 18/11/14,09:03:23,07,11,1, 11.9,1,1, 6.374, 10604.455, 124.154, 52527.582 18/11/14,09:03:23,08,11,1, 11.9,1,1, 6.374, 10604.435, 124.116, 52527.503 18/11/14,09:03:23,09,11,1, 11.9,1,1, 6.374, 10604.489, 124.163, 52527.575 18/11/14,09:03:23,10,11,1, 11.9,1,1, 6.374, 10604.468, 124.086, 52527.577 18/11/14,09:03:23,11,11,1, 11.9,1,1, 6.374, 10604.486, 124.151, 52527.581 18/11/14,09:03:23,12,11,1, 11.9,1,1, 6.374, 10604.484, 124.159, 52527.565 18/11/14,09:03:23,13,11,1, 11.9,1,1, 6.374, 10604.481, 124.141, 52527.579 18/11/14,09:03:23,14,11,1, 11.9,1,1, 6.374, 10604.471, 124.125, 52527.480 18/11/14,09:03:23,15,11,1, 11.9,1,1, 6.374, 10604.510, 124.080, 52527.617 18/11/14,09:03:23,16,11,1, 11.9,1,1, 6.374, 10604.507, 124.094, 52527.584 18/11/14,09:03:23,17,11,1, 11.9,1,1, 6.374, 10604.513, 124.096, 52527.542 18/11/14,09:03:23,18,11,1, 11.9,1,1, 6.374, 10604.534, 124.081, 52527.543 18/11/14,09:03:23,19,11,1, 11.9,1,1, 6.374, 10604.508, 124.013, 52527.523 18/11/14,09:03:24,00,11,1, 11.9,1,1, 6.373, 10604.507, 124.013, 52527.523 18/11/14,09:03:24,01,11,1, 11.9,1,1, 6.373, 10604.499, 123.989, 52527.547 18/11/14,09:03:24,02,11,1, 11.9,1,1, 6.373, 10604.528, 123.996, 52527.520 18/11/14,09:03:24,03,11,1, 11.9,1,1, 6.373, 10604.543, 123.957, 52527.501 18/11/14,09:03:24,04,11,1, 11.9,1,1, 6.373, 10604.525, 123.943, 52527.508 18/11/14,09:03:24,05,11,1, 11.9,1,1, 6.373, 10604.528, 123.944, 52527.483 18/11/14,09:03:24,06,11,1, 11.9,1,1, 6.373, 10604.577, 123.972, 52527.508 18/11/14,09:03:24,07,11,1, 11.9,1,1, 6.373, 10604.582, 124.002, 52527.570 18/11/14,09:03:24,08,11,1, 11.9,1,1, 6.373, 10604.553, 123.912, 52527.482 18/11/14,09:03:24,09,11,1, 11.9,1,1, 6.373, 10604.584, 123.923, 52527.505 18/11/14,09:03:24,10,11,1, 11.9,1,1, 6.373, 10604.570, 123.947, 52527.492 18/11/14,09:03:24,11,11,1, 11.9,1,1, 6.373, 10604.577, 123.933, 52527.472 18/11/14,09:03:24,12,11,1, 11.9,1,1, 6.373, 10604.568, 123.876, 52527.446 18/11/14,09:03:24,13,11,1, 11.9,1,1, 6.373, 10604.596, 123.922, 52527.520 18/11/14,09:03:24,14,11,1, 11.9,1,1, 6.373, 10604.551, 123.889, 52527.628 18/11/14,09:03:24,15,11,1, 11.9,1,1, 6.373, 10604.605, 123.923, 52527.567 18/11/14,09:03:24,16,11,1, 11.9,1,1, 6.373, 10604.599, 123.916, 52527.539 18/11/14,09:03:24,17,11,1, 11.9,1,1, 6.373, 10604.583, 123.857, 52527.498 18/11/14,09:03:24,18,11,1, 11.9,1,1, 6.373, 10604.577, 123.830, 52527.517 18/11/14,09:03:24,19,11,1, 11.9,1,1, 6.373, 10604.612, 123.878, 52527.511 18/11/14,09:03:25,00,12,1, 11.9,1,1, 6.372, 10604.607, 123.878, 52527.511 18/11/14,09:03:25,01,12,1, 11.9,1,1, 6.372, 10604.597, 123.817, 52527.449 18/11/14,09:03:25,02,12,1, 11.9,1,1, 6.372, 10604.604, 123.809, 52527.520 18/11/14,09:03:25,03,12,1, 11.9,1,1, 6.372, 10604.607, 123.850, 52527.529 18/11/14,09:03:25,04,12,1, 11.9,1,1, 6.372, 10604.607, 123.835, 52527.546 18/11/14,09:03:25,05,12,1, 11.9,1,1, 6.372, 10604.601, 123.826, 52527.481 18/11/14,09:03:25,06,12,1, 11.9,1,1, 6.372, 10604.553, 123.767, 52527.469 18/11/14,09:03:25,07,12,1, 11.9,1,1, 6.372, 10604.572, 123.772, 52527.450 18/11/14,09:03:25,08,12,1, 11.9,1,1, 6.372, 10604.575, 123.799, 52527.485 18/11/14,09:03:25,09,12,1, 11.9,1,1, 6.372, 10604.599, 123.766, 52527.455 18/11/14,09:03:25,10,12,1, 11.9,1,1, 6.372, 10604.567, 123.728, 52527.452 18/11/14,09:03:25,11,12,1, 11.9,1,1, 6.372, 10604.605, 123.695, 52527.440 18/11/14,09:03:25,12,12,1, 11.9,1,1, 6.372, 10604.590, 123.748, 52527.487 18/11/14,09:03:25,13,12,1, 11.9,1,1, 6.372, 10604.576, 123.690, 52527.427 18/11/14,09:03:25,14,12,1, 11.9,1,1, 6.372, 10604.590, 123.712, 52527.511 18/11/14,09:03:25,15,12,1, 11.9,1,1, 6.372, 10604.601, 123.705, 52527.501 18/11/14,09:03:25,16,12,1, 11.9,1,1, 6.372, 10604.599, 123.705, 52527.500 18/11/14,09:03:25,17,12,1, 11.9,1,1, 6.372, 10604.581, 123.699, 52527.456 18/11/14,09:03:25,18,12,1, 11.9,1,1, 6.372, 10604.582, 123.658, 52527.457 18/11/14,09:03:25,19,12,1, 11.9,1,1, 6.372, 10604.581, 123.621, 52527.431 18/11/14,09:03:26,00,11,1, 11.9,1,1, 6.372, 10604.573, 123.621, 52527.431 18/11/14,09:03:26,01,11,1, 11.9,1,1, 6.372, 10604.609, 123.653, 52527.483 18/11/14,09:03:26,02,11,1, 11.9,1,1, 6.372, 10604.593, 123.628, 52527.458 18/11/14,09:03:26,03,11,1, 11.9,1,1, 6.372, 10604.602, 123.580, 52527.432 18/11/14,09:03:26,04,11,1, 11.9,1,1, 6.372, 10604.576, 123.593, 52527.433 18/11/14,09:03:26,05,11,1, 11.9,1,1, 6.372, 10604.574, 123.536, 52527.414 18/11/14,09:03:26,06,11,1, 11.9,1,1, 6.372, 10604.604, 123.583, 52527.460 18/11/14,09:03:26,07,11,1, 11.9,1,1, 6.372, 10604.547, 123.521, 52527.409 18/11/14,09:03:26,08,11,1, 11.9,1,1, 6.372, 10604.597, 123.588, 52527.457 18/11/14,09:03:26,09,11,1, 11.9,1,1, 6.372, 10604.589, 123.545, 52527.444 18/11/14,09:03:26,10,11,1, 11.9,1,1, 6.372, 10604.584, 123.577, 52527.450 18/11/14,09:03:26,11,11,1, 11.9,1,1, 6.372, 10604.551, 123.505, 52527.404 18/11/14,09:03:26,12,11,1, 11.9,1,1, 6.372, 10604.549, 123.514, 52527.430 18/11/14,09:03:26,13,11,1, 11.9,1,1, 6.372, 10604.549, 123.444, 52527.411 18/11/14,09:03:26,14,11,1, 11.9,1,1, 6.372, 10604.549, 123.451, 52527.394 18/11/14,09:03:26,15,11,1, 11.9,1,1, 6.372, 10604.539, 123.455, 52527.378 18/11/14,09:03:26,16,11,1, 11.9,1,1, 6.372, 10604.584, 123.462, 52527.383 18/11/14,09:03:26,17,11,1, 11.9,1,1, 6.372, 10604.540, 123.494, 52527.403 18/11/14,09:03:26,18,11,1, 11.9,1,1, 6.372, 10604.550, 123.478, 52527.430 18/11/14,09:03:26,19,11,1, 11.9,1,1, 6.372, 10604.525, 123.452, 52527.407 18/11/14,09:03:27,00,11,1, 11.8,1,1, 6.373, 10604.523, 123.452, 52527.407 18/11/14,09:03:27,01,11,1, 11.8,1,1, 6.373, 10604.586, 123.439, 52527.276 18/11/14,09:03:27,02,11,1, 11.8,1,1, 6.373, 10604.564, 123.436, 52527.451 18/11/14,09:03:27,03,11,1, 11.8,1,1, 6.373, 10604.540, 123.449, 52527.465 18/11/14,09:03:27,04,11,1, 11.8,1,1, 6.373, 10604.513, 123.420, 52527.454 18/11/14,09:03:27,05,11,1, 11.8,1,1, 6.373, 10604.527, 123.399, 52527.440 18/11/14,09:03:27,06,11,1, 11.8,1,1, 6.373, 10604.519, 123.387, 52527.441 18/11/14,09:03:27,07,11,1, 11.8,1,1, 6.373, 10604.508, 123.378, 52527.420 18/11/14,09:03:27,08,11,1, 11.8,1,1, 6.373, 10604.498, 123.326, 52527.363 18/11/14,09:03:27,09,11,1, 11.8,1,1, 6.373, 10604.492, 123.322, 52527.371 18/11/14,09:03:27,10,11,1, 11.8,1,1, 6.373, 10604.495, 123.311, 52527.354 18/11/14,09:03:27,11,11,1, 11.8,1,1, 6.373, 10604.500, 123.351, 52527.418 18/11/14,09:03:27,12,11,1, 11.8,1,1, 6.373, 10604.461, 123.280, 52527.365 18/11/14,09:03:27,13,11,1, 11.8,1,1, 6.373, 10604.449, 123.273, 52527.352 18/11/14,09:03:27,14,11,1, 11.8,1,1, 6.373, 10604.455, 123.304, 52527.377 18/11/14,09:03:27,15,11,1, 11.8,1,1, 6.373, 10604.452, 123.300, 52527.364 18/11/14,09:03:27,16,11,1, 11.8,1,1, 6.373, 10604.454, 123.252, 52527.398 18/11/14,09:03:27,17,11,1, 11.8,1,1, 6.373, 10604.457, 123.288, 52527.443 18/11/14,09:03:27,18,11,1, 11.8,1,1, 6.373, 10604.458, 123.259, 52527.370 18/11/14,09:03:27,19,11,1, 11.8,1,1, 6.373, 10604.419, 123.230, 52527.355 18/11/14,09:03:28,00,11,1, 11.8,1,1, 6.372, 10604.415, 123.230, 52527.355 18/11/14,09:03:28,01,11,1, 11.8,1,1, 6.372, 10604.449, 123.216, 52527.384 18/11/14,09:03:28,02,11,1, 11.8,1,1, 6.372, 10604.445, 123.237, 52527.383 18/11/14,09:03:28,03,11,1, 11.8,1,1, 6.372, 10604.426, 123.159, 52527.324 18/11/14,09:03:28,04,11,1, 11.8,1,1, 6.372, 10604.403, 123.198, 52527.359 18/11/14,09:03:28,05,11,1, 11.8,1,1, 6.372, 10604.403, 123.183, 52527.344 18/11/14,09:03:28,06,11,1, 11.8,1,1, 6.372, 10604.417, 123.166, 52527.337 18/11/14,09:03:28,07,11,1, 11.8,1,1, 6.372, 10604.392, 123.205, 52527.353 18/11/14,09:03:28,08,11,1, 11.8,1,1, 6.372, 10604.396, 123.233, 52527.402 18/11/14,09:03:28,09,11,1, 11.8,1,1, 6.372, 10604.412, 123.200, 52527.368 18/11/14,09:03:28,10,11,1, 11.8,1,1, 6.372, 10604.359, 123.144, 52527.316 18/11/14,09:03:28,11,11,1, 11.8,1,1, 6.372, 10604.370, 123.115, 52527.344 18/11/14,09:03:28,12,11,1, 11.8,1,1, 6.372, 10604.370, 123.136, 52527.355 18/11/14,09:03:28,13,11,1, 11.8,1,1, 6.372, 10604.357, 123.118, 52527.338 18/11/14,09:03:28,14,11,1, 11.8,1,1, 6.372, 10604.326, 123.072, 52527.329 18/11/14,09:03:28,15,11,1, 11.8,1,1, 6.372, 10604.314, 123.077, 52527.326 18/11/14,09:03:28,16,11,1, 11.8,1,1, 6.372, 10604.335, 123.095, 52527.308 18/11/14,09:03:28,17,11,1, 11.8,1,1, 6.372, 10604.331, 123.118, 52527.337 18/11/14,09:03:28,18,11,1, 11.8,1,1, 6.372, 10604.295, 123.070, 52527.308 18/11/14,09:03:28,19,11,1, 11.8,1,1, 6.372, 10604.326, 123.069, 52527.341 18/11/14,09:03:29,00,11,1, 11.8,1,1, 6.374, 10604.323, 123.069, 52527.341 18/11/14,09:03:29,01,11,1, 11.8,1,1, 6.374, 10604.296, 123.027, 52527.351 18/11/14,09:03:29,02,11,1, 11.8,1,1, 6.374, 10604.274, 123.023, 52527.343 18/11/14,09:03:29,03,11,1, 11.8,1,1, 6.374, 10604.268, 123.042, 52527.344 18/11/14,09:03:29,04,11,1, 11.8,1,1, 6.374, 10604.266, 123.043, 52527.337 18/11/14,09:03:29,05,11,1, 11.8,1,1, 6.374, 10604.251, 123.008, 52527.295 18/11/14,09:03:29,06,11,1, 11.8,1,1, 6.374, 10604.276, 123.042, 52527.337 18/11/14,09:03:29,07,11,1, 11.8,1,1, 6.374, 10604.257, 123.006, 52527.353 18/11/14,09:03:29,08,11,1, 11.8,1,1, 6.374, 10604.250, 123.007, 52527.313 18/11/14,09:03:29,09,11,1, 11.8,1,1, 6.374, 10604.225, 123.029, 52527.327 18/11/14,09:03:29,10,11,1, 11.8,1,1, 6.374, 10604.209, 122.977, 52527.339 18/11/14,09:03:29,11,11,1, 11.8,1,1, 6.374, 10604.239, 123.011, 52527.362 18/11/14,09:03:29,12,11,1, 11.8,1,1, 6.374, 10604.193, 122.972, 52527.318 18/11/14,09:03:29,13,11,1, 11.8,1,1, 6.374, 10604.177, 122.941, 52527.266 18/11/14,09:03:29,14,11,1, 11.8,1,1, 6.374, 10604.186, 122.949, 52527.311 18/11/14,09:03:29,15,11,1, 11.8,1,1, 6.374, 10604.163, 122.941, 52527.367 18/11/14,09:03:29,16,11,1, 11.8,1,1, 6.374, 10604.156, 123.000, 52527.359 18/11/14,09:03:29,17,11,1, 11.8,1,1, 6.374, 10604.156, 122.939, 52527.330 18/11/14,09:03:29,18,11,1, 11.8,1,1, 6.374, 10604.147, 122.975, 52527.341 18/11/14,09:03:29,19,11,1, 11.8,1,1, 6.374, 10604.104, 122.916, 52527.324 18/11/14,09:03:30,00,11,1, 11.8,1,1, 6.374, 10604.098, 122.916, 52527.324 18/11/14,09:03:30,01,11,1, 11.8,1,1, 6.374, 10604.125, 122.920, 52527.334 18/11/14,09:03:30,02,11,1, 11.8,1,1, 6.374, 10604.102, 122.900, 52527.326 18/11/14,09:03:30,03,11,1, 11.8,1,1, 6.374, 10604.105, 122.917, 52527.303 18/11/14,09:03:30,04,11,1, 11.8,1,1, 6.374, 10604.085, 122.915, 52527.302 18/11/14,09:03:30,05,11,1, 11.8,1,1, 6.374, 10604.086, 122.951, 52527.413 18/11/14,09:03:30,06,11,1, 11.8,1,1, 6.374, 10604.064, 122.912, 52527.356 18/11/14,09:03:30,07,11,1, 11.8,1,1, 6.374, 10604.085, 122.922, 52527.408 18/11/14,09:03:30,08,11,1, 11.8,1,1, 6.374, 10604.063, 122.918, 52527.402 18/11/14,09:03:30,09,11,1, 11.8,1,1, 6.374, 10604.047, 122.891, 52527.413 18/11/14,09:03:30,10,11,1, 11.8,1,1, 6.374, 10604.030, 122.910, 52527.442 18/11/14,09:03:30,11,11,1, 11.8,1,1, 6.374, 10604.018, 122.846, 52527.392 18/11/14,09:03:30,12,11,1, 11.8,1,1, 6.374, 10604.016, 122.885, 52527.398 18/11/14,09:03:30,13,11,1, 11.8,1,1, 6.374, 10604.004, 122.887, 52527.443 18/11/14,09:03:30,14,11,1, 11.8,1,1, 6.374, 10604.002, 122.900, 52527.433 18/11/14,09:03:30,15,11,1, 11.8,1,1, 6.374, 10603.958, 122.886, 52527.401 18/11/14,09:03:30,16,11,1, 11.8,1,1, 6.374, 10603.968, 122.831, 52527.426 18/11/14,09:03:30,17,11,1, 11.8,1,1, 6.374, 10603.933, 122.831, 52527.380 18/11/14,09:03:30,18,11,1, 11.8,1,1, 6.374, 10603.953, 122.828, 52527.380 18/11/14,09:03:30,19,11,1, 11.8,1,1, 6.374, 10603.937, 122.892, 52527.451 18/11/14,09:03:31,00,11,1, 11.8,1,1, 6.375, 10603.931, 122.892, 52527.451 18/11/14,09:03:31,01,11,1, 11.8,1,1, 6.375, 10603.936, 122.850, 52527.402 18/11/14,09:03:31,02,11,1, 11.8,1,1, 6.375, 10603.902, 122.784, 52527.362 18/11/14,09:03:31,03,11,1, 11.8,1,1, 6.375, 10603.879, 122.766, 52527.381 18/11/14,09:03:31,04,11,1, 11.8,1,1, 6.375, 10603.871, 122.757, 52527.312 18/11/14,09:03:31,05,11,1, 11.8,1,1, 6.375, 10603.865, 122.818, 52527.398 18/11/14,09:03:31,06,11,1, 11.8,1,1, 6.375, 10603.823, 122.781, 52527.390 18/11/14,09:03:31,07,11,1, 11.8,1,1, 6.375, 10603.826, 122.765, 52527.387 18/11/14,09:03:31,08,11,1, 11.8,1,1, 6.375, 10603.785, 122.769, 52527.373 18/11/14,09:03:31,09,11,1, 11.8,1,1, 6.375, 10603.793, 122.764, 52527.397 18/11/14,09:03:31,10,11,1, 11.8,1,1, 6.375, 10603.836, 122.761, 52527.393 18/11/14,09:03:31,11,11,1, 11.8,1,1, 6.375, 10603.825, 122.757, 52527.385 18/11/14,09:03:31,12,11,1, 11.8,1,1, 6.375, 10603.787, 122.773, 52527.371 18/11/14,09:03:31,13,11,1, 11.8,1,1, 6.375, 10603.795, 122.737, 52527.333 18/11/14,09:03:31,14,11,1, 11.8,1,1, 6.375, 10603.799, 122.770, 52527.416 18/11/14,09:03:31,15,11,1, 11.8,1,1, 6.375, 10603.747, 122.700, 52527.356 18/11/14,09:03:31,16,11,1, 11.8,1,1, 6.375, 10603.747, 122.709, 52527.339 18/11/14,09:03:31,17,11,1, 11.8,1,1, 6.375, 10603.758, 122.759, 52527.374 18/11/14,09:03:31,18,11,1, 11.8,1,1, 6.375, 10603.767, 122.768, 52527.402 18/11/14,09:03:31,19,11,1, 11.8,1,1, 6.375, 10603.718, 122.706, 52527.373 18/11/14,09:03:32,00,11,1, 11.8,1,1, 6.372, 10603.714, 122.706, 52527.373 18/11/14,09:03:32,01,11,1, 11.8,1,1, 6.372, 10603.744, 122.745, 52527.421 18/11/14,09:03:32,02,11,1, 11.8,1,1, 6.372, 10603.691, 122.695, 52527.368 18/11/14,09:03:32,03,11,1, 11.8,1,1, 6.372, 10603.697, 122.675, 52527.355 18/11/14,09:03:32,04,11,1, 11.8,1,1, 6.372, 10603.674, 122.646, 52527.335 18/11/14,09:03:32,05,11,1, 11.8,1,1, 6.372, 10603.689, 122.682, 52527.373 18/11/14,09:03:32,06,11,1, 11.8,1,1, 6.372, 10603.691, 122.727, 52527.413 18/11/14,09:03:32,07,11,1, 11.8,1,1, 6.372, 10603.667, 122.642, 52527.335 18/11/14,09:03:32,08,11,1, 11.8,1,1, 6.372, 10603.665, 122.660, 52527.386 18/11/14,09:03:32,09,11,1, 11.8,1,1, 6.372, 10603.634, 122.644, 52527.410 18/11/14,09:03:32,10,11,1, 11.8,1,1, 6.372, 10603.643, 122.638, 52527.421 18/11/14,09:03:32,11,11,1, 11.8,1,1, 6.372, 10603.601, 122.602, 52527.378 18/11/14,09:03:32,12,11,1, 11.8,1,1, 6.372, 10603.629, 122.635, 52527.414 18/11/14,09:03:32,13,11,1, 11.8,1,1, 6.372, 10603.625, 122.620, 52527.410 18/11/14,09:03:32,14,11,1, 11.8,1,1, 6.372, 10603.601, 122.638, 52527.448 18/11/14,09:03:32,15,11,1, 11.8,1,1, 6.372, 10603.613, 122.632, 52527.431 18/11/14,09:03:32,16,11,1, 11.8,1,1, 6.372, 10603.588, 122.594, 52527.462 18/11/14,09:03:32,17,11,1, 11.8,1,1, 6.372, 10603.556, 122.548, 52527.382 18/11/14,09:03:32,18,11,1, 11.8,1,1, 6.372, 10603.578, 122.586, 52527.422 18/11/14,09:03:32,19,11,1, 11.8,1,1, 6.372, 10603.554, 122.554, 52527.376 18/11/14,09:03:33,00,11,1, 11.9,1,1, 6.373, 10603.547, 122.554, 52527.376 18/11/14,09:03:33,01,11,1, 11.9,1,1, 6.373, 10603.582, 122.567, 52527.411 18/11/14,09:03:33,02,11,1, 11.9,1,1, 6.373, 10603.561, 122.578, 52527.421 18/11/14,09:03:33,03,11,1, 11.9,1,1, 6.373, 10603.550, 122.571, 52527.427 18/11/14,09:03:33,04,11,1, 11.9,1,1, 6.373, 10603.523, 122.571, 52527.456 18/11/14,09:03:33,05,11,1, 11.9,1,1, 6.373, 10603.543, 122.539, 52527.422 18/11/14,09:03:33,06,11,1, 11.9,1,1, 6.373, 10603.495, 122.503, 52527.383 18/11/14,09:03:33,07,11,1, 11.9,1,1, 6.373, 10603.514, 122.546, 52527.393 18/11/14,09:03:33,08,11,1, 11.9,1,1, 6.373, 10603.512, 122.500, 52527.362 18/11/14,09:03:33,09,11,1, 11.9,1,1, 6.373, 10603.485, 122.503, 52527.413 18/11/14,09:03:33,10,11,1, 11.9,1,1, 6.373, 10603.498, 122.512, 52527.388 18/11/14,09:03:33,11,11,1, 11.9,1,1, 6.373, 10603.491, 122.484, 52527.420 18/11/14,09:03:33,12,11,1, 11.9,1,1, 6.373, 10603.468, 122.518, 52527.376 18/11/14,09:03:33,13,11,1, 11.9,1,1, 6.373, 10603.470, 122.492, 52527.373 18/11/14,09:03:33,14,11,1, 11.9,1,1, 6.373, 10603.454, 122.523, 52527.455 18/11/14,09:03:33,15,11,1, 11.9,1,1, 6.373, 10603.445, 122.511, 52527.394 18/11/14,09:03:33,16,11,1, 11.9,1,1, 6.373, 10603.419, 122.470, 52527.390 18/11/14,09:03:33,17,11,1, 11.9,1,1, 6.373, 10603.437, 122.491, 52527.380 18/11/14,09:03:33,18,11,1, 11.9,1,1, 6.373, 10603.403, 122.423, 52527.365 18/11/14,09:03:33,19,11,1, 11.9,1,1, 6.373, 10603.430, 122.425, 52527.379 18/11/14,09:03:34,00,11,1, 11.9,1,1, 6.373, 10603.430, 122.425, 52527.379 18/11/14,09:03:34,01,11,1, 11.9,1,1, 6.373, 10603.401, 122.426, 52527.412 18/11/14,09:03:34,02,11,1, 11.9,1,1, 6.373, 10603.381, 122.420, 52527.377 18/11/14,09:03:34,03,11,1, 11.9,1,1, 6.373, 10603.408, 122.487, 52527.449 18/11/14,09:03:34,04,11,1, 11.9,1,1, 6.373, 10603.416, 122.437, 52527.393 18/11/14,09:03:34,05,11,1, 11.9,1,1, 6.373, 10603.400, 122.406, 52527.392 18/11/14,09:03:34,06,11,1, 11.9,1,1, 6.373, 10603.398, 122.451, 52527.425 18/11/14,09:03:34,07,11,1, 11.9,1,1, 6.373, 10603.364, 122.399, 52527.407 18/11/14,09:03:34,08,11,1, 11.9,1,1, 6.373, 10603.374, 122.426, 52527.465 18/11/14,09:03:34,09,11,1, 11.9,1,1, 6.373, 10603.351, 122.395, 52527.470 18/11/14,09:03:34,10,11,1, 11.9,1,1, 6.373, 10603.348, 122.360, 52527.395 18/11/14,09:03:34,11,11,1, 11.9,1,1, 6.373, 10603.347, 122.354, 52527.427 18/11/14,09:03:34,12,11,1, 11.9,1,1, 6.373, 10603.372, 122.413, 52527.462 18/11/14,09:03:34,13,11,1, 11.9,1,1, 6.373, 10603.340, 122.369, 52527.434 18/11/14,09:03:34,14,11,1, 11.9,1,1, 6.373, 10603.309, 122.418, 52527.414 18/11/14,09:03:34,15,11,1, 11.9,1,1, 6.373, 10603.307, 122.319, 52527.354 18/11/14,09:03:34,16,11,1, 11.9,1,1, 6.373, 10603.334, 122.414, 52527.429 18/11/14,09:03:34,17,11,1, 11.9,1,1, 6.373, 10603.333, 122.404, 52527.462 18/11/14,09:03:34,18,11,1, 11.9,1,1, 6.373, 10603.353, 122.402, 52527.431 18/11/14,09:03:34,19,11,1, 11.9,1,1, 6.373, 10603.327, 122.399, 52527.424 18/11/14,09:03:35,00,10,1, 11.9,1,1, 6.375, 10603.322, 122.399, 52527.424 18/11/14,09:03:35,01,10,1, 11.9,1,1, 6.375, 10603.301, 122.324, 52527.406 18/11/14,09:03:35,02,10,1, 11.9,1,1, 6.375, 10603.307, 122.347, 52527.389 18/11/14,09:03:35,03,10,1, 11.9,1,1, 6.375, 10603.276, 122.315, 52527.381 18/11/14,09:03:35,04,10,1, 11.9,1,1, 6.375, 10603.312, 122.344, 52527.436 18/11/14,09:03:35,05,10,1, 11.9,1,1, 6.375, 10603.290, 122.343, 52527.379 18/11/14,09:03:35,06,10,1, 11.9,1,1, 6.375, 10603.291, 122.332, 52527.450 18/11/14,09:03:35,07,10,1, 11.9,1,1, 6.375, 10603.282, 122.361, 52527.423 18/11/14,09:03:35,08,10,1, 11.9,1,1, 6.375, 10603.283, 122.328, 52527.550 18/11/14,09:03:35,09,10,1, 11.9,1,1, 6.375, 10603.272, 122.326, 52527.325 18/11/14,09:03:35,10,10,1, 11.9,1,1, 6.375, 10603.248, 122.279, 52527.334 18/11/14,09:03:35,11,10,1, 11.9,1,1, 6.375, 10603.269, 122.292, 52527.370 18/11/14,09:03:35,12,10,1, 11.9,1,1, 6.375, 10603.269, 122.293, 52527.411 18/11/14,09:03:35,13,10,1, 11.9,1,1, 6.375, 10603.243, 122.277, 52527.362 18/11/14,09:03:35,14,10,1, 11.9,1,1, 6.375, 10603.246, 122.278, 52527.419 18/11/14,09:03:35,15,10,1, 11.9,1,1, 6.375, 10603.227, 122.254, 52527.371 18/11/14,09:03:35,16,10,1, 11.9,1,1, 6.375, 10603.231, 122.219, 52527.357 18/11/14,09:03:35,17,10,1, 11.9,1,1, 6.375, 10603.212, 122.231, 52527.346 18/11/14,09:03:35,18,10,1, 11.9,1,1, 6.375, 10603.238, 122.282, 52527.405 18/11/14,09:03:35,19,10,1, 11.9,1,1, 6.375, 10603.226, 122.297, 52527.411 18/11/14,09:03:36,00,11,1, 11.9,1,1, 6.370, 10603.222, 122.297, 52527.411 18/11/14,09:03:36,01,11,1, 11.9,1,1, 6.370, 10603.242, 122.301, 52527.423 18/11/14,09:03:36,02,11,1, 11.9,1,1, 6.370, 10603.246, 122.268, 52527.416 18/11/14,09:03:36,03,11,1, 11.9,1,1, 6.370, 10603.248, 122.278, 52527.433 18/11/14,09:03:36,04,11,1, 11.9,1,1, 6.370, 10603.275, 122.266, 52527.420 18/11/14,09:03:36,05,11,1, 11.9,1,1, 6.370, 10603.228, 122.242, 52527.360 18/11/14,09:03:36,06,11,1, 11.9,1,1, 6.370, 10603.222, 122.239, 52527.368 18/11/14,09:03:36,07,11,1, 11.9,1,1, 6.370, 10603.230, 122.261, 52527.388 18/11/14,09:03:36,08,11,1, 11.9,1,1, 6.370, 10603.231, 122.263, 52527.432 18/11/14,09:03:36,09,11,1, 11.9,1,1, 6.370, 10603.215, 122.211, 52527.362 18/11/14,09:03:36,10,11,1, 11.9,1,1, 6.370, 10603.207, 122.208, 52527.353 18/11/14,09:03:36,11,11,1, 11.9,1,1, 6.370, 10603.201, 122.172, 52527.368 18/11/14,09:03:36,12,11,1, 11.9,1,1, 6.370, 10603.241, 122.243, 52527.401 18/11/14,09:03:36,13,11,1, 11.9,1,1, 6.370, 10603.232, 122.224, 52527.411 18/11/14,09:03:36,14,11,1, 11.9,1,1, 6.370, 10603.210, 122.223, 52527.402 18/11/14,09:03:36,15,11,1, 11.9,1,1, 6.370, 10603.208, 122.250, 52527.664 18/11/14,09:03:36,16,11,1, 11.9,1,1, 6.370, 10603.252, 122.150, 52527.336 18/11/14,09:03:36,17,11,1, 11.9,1,1, 6.370, 10603.247, 122.193, 52527.345 18/11/14,09:03:36,18,11,1, 11.9,1,1, 6.370, 10603.226, 122.187, 52527.362 18/11/14,09:03:36,19,11,1, 11.9,1,1, 6.370, 10603.231, 122.191, 52527.429 18/11/14,09:03:37,00,11,1, 11.9,1,1, 6.373, 10603.230, 122.191, 52527.429 18/11/14,09:03:37,01,11,1, 11.9,1,1, 6.373, 10603.243, 122.241, 52527.400 18/11/14,09:03:37,02,11,1, 11.9,1,1, 6.373, 10603.202, 122.139, 52527.359 18/11/14,09:03:37,03,11,1, 11.9,1,1, 6.373, 10603.206, 122.157, 52527.426 18/11/14,09:03:37,04,11,1, 11.9,1,1, 6.373, 10603.218, 122.145, 52527.388 18/11/14,09:03:37,05,11,1, 11.9,1,1, 6.373, 10603.223, 122.187, 52527.381 18/11/14,09:03:37,06,11,1, 11.9,1,1, 6.373, 10603.223, 122.186, 52527.440 18/11/14,09:03:37,07,11,1, 11.9,1,1, 6.373, 10603.231, 122.171, 52527.444 18/11/14,09:03:37,08,11,1, 11.9,1,1, 6.373, 10603.242, 122.175, 52527.401 18/11/14,09:03:37,09,11,1, 11.9,1,1, 6.373, 10603.239, 122.167, 52527.383 18/11/14,09:03:37,10,11,1, 11.9,1,1, 6.373, 10603.234, 122.167, 52527.413 18/11/14,09:03:37,11,11,1, 11.9,1,1, 6.373, 10603.234, 122.185, 52527.415 18/11/14,09:03:37,12,11,1, 11.9,1,1, 6.373, 10603.224, 122.156, 52527.369 18/11/14,09:03:37,13,11,1, 11.9,1,1, 6.373, 10603.256, 122.182, 52527.440 18/11/14,09:03:37,14,11,1, 11.9,1,1, 6.373, 10603.243, 122.191, 52527.410 18/11/14,09:03:37,15,11,1, 11.9,1,1, 6.373, 10603.255, 122.141, 52527.203 18/11/14,09:03:37,16,11,1, 11.9,1,1, 6.373, 10603.192, 122.154, 52527.327 18/11/14,09:03:37,17,11,1, 11.9,1,1, 6.373, 10603.248, 122.153, 52527.379 18/11/14,09:03:37,18,11,1, 11.9,1,1, 6.373, 10603.234, 122.144, 52527.361 18/11/14,09:03:37,19,11,1, 11.9,1,1, 6.373, 10603.233, 122.131, 52527.364 18/11/14,09:03:38,00,11,1, 11.9,1,1, 6.377, 10603.230, 122.131, 52527.364 18/11/14,09:03:38,01,11,1, 11.9,1,1, 6.377, 10603.234, 122.106, 52527.358 18/11/14,09:03:38,02,11,1, 11.9,1,1, 6.377, 10603.242, 122.108, 52527.369 18/11/14,09:03:38,03,11,1, 11.9,1,1, 6.377, 10603.267, 122.165, 52527.402 18/11/14,09:03:38,04,11,1, 11.9,1,1, 6.377, 10603.251, 122.076, 52527.348 18/11/14,09:03:38,05,11,1, 11.9,1,1, 6.377, 10603.276, 122.128, 52527.384 18/11/14,09:03:38,06,11,1, 11.9,1,1, 6.377, 10603.251, 122.076, 52527.358 18/11/14,09:03:38,07,11,1, 11.9,1,1, 6.377, 10603.270, 122.115, 52527.367 18/11/14,09:03:38,08,11,1, 11.9,1,1, 6.377, 10603.294, 122.125, 52527.414 18/11/14,09:03:38,09,11,1, 11.9,1,1, 6.377, 10603.260, 122.095, 52527.383 18/11/14,09:03:38,10,11,1, 11.9,1,1, 6.377, 10603.279, 122.088, 52527.406 18/11/14,09:03:38,11,11,1, 11.9,1,1, 6.377, 10603.302, 122.102, 52527.430 18/11/14,09:03:38,12,11,1, 11.9,1,1, 6.377, 10603.294, 122.037, 52527.355 18/11/14,09:03:38,13,11,1, 11.9,1,1, 6.377, 10603.293, 122.105, 52527.412 18/11/14,09:03:38,14,11,1, 11.9,1,1, 6.377, 10603.284, 122.056, 52527.355 18/11/14,09:03:38,15,11,1, 11.9,1,1, 6.377, 10603.251, 122.057, 52527.367 18/11/14,09:03:38,16,11,1, 11.9,1,1, 6.377, 10603.295, 122.067, 52527.398 18/11/14,09:03:38,17,11,1, 11.9,1,1, 6.377, 10603.307, 122.080, 52527.385 18/11/14,09:03:38,18,11,1, 11.9,1,1, 6.377, 10603.304, 122.037, 52527.365 18/11/14,09:03:38,19,11,1, 11.9,1,1, 6.377, 10603.312, 122.046, 52527.359 18/11/14,09:03:39,00,11,1, 11.8,1,1, 6.373, 10603.305, 122.046, 52527.359 18/11/14,09:03:39,01,11,1, 11.8,1,1, 6.373, 10603.303, 122.089, 52527.422 18/11/14,09:03:39,02,11,1, 11.8,1,1, 6.373, 10603.332, 122.080, 52527.433 18/11/14,09:03:39,03,11,1, 11.8,1,1, 6.373, 10603.350, 122.066, 52527.405 18/11/14,09:03:39,04,11,1, 11.8,1,1, 6.373, 10603.344, 122.050, 52527.347 18/11/14,09:03:39,05,11,1, 11.8,1,1, 6.373, 10603.304, 121.997, 52527.296 18/11/14,09:03:39,06,11,1, 11.8,1,1, 6.373, 10603.310, 121.988, 52527.296 18/11/14,09:03:39,07,11,1, 11.8,1,1, 6.373, 10603.351, 122.042, 52527.379 18/11/14,09:03:39,08,11,1, 11.8,1,1, 6.373, 10603.365, 122.017, 52527.400 18/11/14,09:03:39,09,11,1, 11.8,1,1, 6.373, 10603.323, 121.990, 52527.361 18/11/14,09:03:39,10,11,1, 11.8,1,1, 6.373, 10603.366, 122.047, 52527.391 18/11/14,09:03:39,11,11,1, 11.8,1,1, 6.373, 10603.353, 122.001, 52527.371 18/11/14,09:03:39,12,11,1, 11.8,1,1, 6.373, 10603.361, 122.050, 52527.370 18/11/14,09:03:39,13,11,1, 11.8,1,1, 6.373, 10603.391, 121.991, 52527.376 18/11/14,09:03:39,14,11,1, 11.8,1,1, 6.373, 10603.381, 122.023, 52527.386 18/11/14,09:03:39,15,11,1, 11.8,1,1, 6.373, 10603.361, 121.993, 52527.371 18/11/14,09:03:39,16,11,1, 11.8,1,1, 6.373, 10603.410, 122.034, 52527.379 18/11/14,09:03:39,17,11,1, 11.8,1,1, 6.373, 10603.402, 122.021, 52527.397 18/11/14,09:03:39,18,11,1, 11.8,1,1, 6.373, 10603.375, 121.978, 52527.357 18/11/14,09:03:39,19,11,1, 11.8,1,1, 6.373, 10603.382, 122.060, 52527.391 18/11/14,09:03:40,00,10,1, 11.8,1,1, 6.373, 10603.380, 122.060, 52527.391 18/11/14,09:03:40,01,10,1, 11.8,1,1, 6.373, 10603.425, 122.006, 52527.387 18/11/14,09:03:40,02,10,1, 11.8,1,1, 6.373, 10603.419, 121.989, 52527.365 18/11/14,09:03:40,03,10,1, 11.8,1,1, 6.373, 10603.405, 121.939, 52527.327 18/11/14,09:03:40,04,10,1, 11.8,1,1, 6.373, 10603.424, 121.916, 52527.314 18/11/14,09:03:40,05,10,1, 11.8,1,1, 6.373, 10603.442, 121.933, 52527.339 18/11/14,09:03:40,06,10,1, 11.8,1,1, 6.373, 10603.465, 121.976, 52527.381 18/11/14,09:03:40,07,10,1, 11.8,1,1, 6.373, 10603.467, 121.981, 52527.395 18/11/14,09:03:40,08,10,1, 11.8,1,1, 6.373, 10603.464, 121.965, 52527.344 18/11/14,09:03:40,09,10,1, 11.8,1,1, 6.373, 10603.473, 121.980, 52527.392 18/11/14,09:03:40,10,10,1, 11.8,1,1, 6.373, 10603.453, 121.946, 52527.341 18/11/14,09:03:40,11,10,1, 11.8,1,1, 6.373, 10603.475, 121.897, 52527.297 18/11/14,09:03:40,12,10,1, 11.8,1,1, 6.373, 10603.481, 121.895, 52527.283 18/11/14,09:03:40,13,10,1, 11.8,1,1, 6.373, 10603.480, 121.867, 52527.268 18/11/14,09:03:40,14,10,1, 11.8,1,1, 6.373, 10603.499, 121.905, 52527.320 18/11/14,09:03:40,15,10,1, 11.8,1,1, 6.373, 10603.500, 121.896, 52527.285 18/11/14,09:03:40,16,10,1, 11.8,1,1, 6.373, 10603.513, 121.878, 52527.310 18/11/14,09:03:40,17,10,1, 11.8,1,1, 6.373, 10603.485, 121.839, 52527.242 18/11/14,09:03:40,18,10,1, 11.8,1,1, 6.373, 10603.518, 121.875, 52527.281 18/11/14,09:03:40,19,10,1, 11.8,1,1, 6.373, 10603.532, 121.882, 52527.286 18/11/14,09:03:41,00,11,1, 11.9,1,1, 6.373, 10603.530, 121.882, 52527.286 18/11/14,09:03:41,01,11,1, 11.9,1,1, 6.373, 10603.517, 121.874, 52527.265 18/11/14,09:03:41,02,11,1, 11.9,1,1, 6.373, 10603.550, 121.872, 52527.296 18/11/14,09:03:41,03,11,1, 11.9,1,1, 6.373, 10603.578, 121.871, 52527.302 18/11/14,09:03:41,04,11,1, 11.9,1,1, 6.373, 10603.556, 121.862, 52527.308 18/11/14,09:03:41,05,11,1, 11.9,1,1, 6.373, 10603.573, 121.814, 52527.252 18/11/14,09:03:41,06,11,1, 11.9,1,1, 6.373, 10603.570, 121.779, 52527.274 18/11/14,09:03:41,07,11,1, 11.9,1,1, 6.373, 10603.578, 121.790, 52527.274 18/11/14,09:03:41,08,11,1, 11.9,1,1, 6.373, 10603.606, 121.825, 52527.271 18/11/14,09:03:41,09,11,1, 11.9,1,1, 6.373, 10603.604, 121.808, 52527.265 18/11/14,09:03:41,10,11,1, 11.9,1,1, 6.373, 10603.610, 121.793, 52527.247 18/11/14,09:03:41,11,11,1, 11.9,1,1, 6.373, 10603.617, 121.790, 52527.263 18/11/14,09:03:41,12,11,1, 11.9,1,1, 6.373, 10603.626, 121.782, 52527.234 18/11/14,09:03:41,13,11,1, 11.9,1,1, 6.373, 10603.601, 121.726, 52527.236 18/11/14,09:03:41,14,11,1, 11.9,1,1, 6.373, 10603.642, 121.780, 52527.247 18/11/14,09:03:41,15,11,1, 11.9,1,1, 6.373, 10603.644, 121.748, 52527.279 18/11/14,09:03:41,16,11,1, 11.9,1,1, 6.373, 10603.629, 121.687, 52527.233 18/11/14,09:03:41,17,11,1, 11.9,1,1, 6.373, 10603.686, 121.701, 52527.273 18/11/14,09:03:41,18,11,1, 11.9,1,1, 6.373, 10603.657, 121.742, 52527.270 18/11/14,09:03:41,19,11,1, 11.9,1,1, 6.373, 10603.674, 121.680, 52527.212 18/11/14,09:03:42,00,12,1, 11.9,1,1, 6.373, 10603.672, 121.680, 52527.212 18/11/14,09:03:42,01,12,1, 11.9,1,1, 6.373, 10603.660, 121.653, 52527.206 18/11/14,09:03:42,02,12,1, 11.9,1,1, 6.373, 10603.666, 121.641, 52527.208 18/11/14,09:03:42,03,12,1, 11.9,1,1, 6.373, 10603.685, 121.661, 52527.213 18/11/14,09:03:42,04,12,1, 11.9,1,1, 6.373, 10603.663, 121.662, 52527.227 18/11/14,09:03:42,05,12,1, 11.9,1,1, 6.373, 10603.706, 121.657, 52527.195 18/11/14,09:03:42,06,12,1, 11.9,1,1, 6.373, 10603.724, 121.630, 52527.271 18/11/14,09:03:42,07,12,1, 11.9,1,1, 6.373, 10603.691, 121.642, 52527.257 18/11/14,09:03:42,08,12,1, 11.9,1,1, 6.373, 10603.708, 121.596, 52527.220 18/11/14,09:03:42,09,12,1, 11.9,1,1, 6.373, 10603.724, 121.640, 52527.240 18/11/14,09:03:42,10,12,1, 11.9,1,1, 6.373, 10603.747, 121.636, 52527.251 18/11/14,09:03:42,11,12,1, 11.9,1,1, 6.373, 10603.731, 121.625, 52527.250 18/11/14,09:03:42,12,12,1, 11.9,1,1, 6.373, 10603.730, 121.611, 52527.356 18/11/14,09:03:42,13,12,1, 11.9,1,1, 6.373, 10603.745, 121.518, 52527.150 18/11/14,09:03:42,14,12,1, 11.9,1,1, 6.373, 10603.752, 121.562, 52527.193 18/11/14,09:03:42,15,12,1, 11.9,1,1, 6.373, 10603.751, 121.517, 52527.168 18/11/14,09:03:42,16,12,1, 11.9,1,1, 6.373, 10603.765, 121.563, 52527.180 18/11/14,09:03:42,17,12,1, 11.9,1,1, 6.373, 10603.777, 121.527, 52527.210 18/11/14,09:03:42,18,12,1, 11.9,1,1, 6.373, 10603.775, 121.502, 52527.146 18/11/14,09:03:42,19,12,1, 11.9,1,1, 6.373, 10603.757, 121.487, 52527.166 18/11/14,09:03:43,00,12,1, 11.9,1,1, 6.375, 10603.756, 121.487, 52527.166 18/11/14,09:03:43,01,12,1, 11.9,1,1, 6.375, 10603.786, 121.479, 52527.189 18/11/14,09:03:43,02,12,1, 11.9,1,1, 6.375, 10603.787, 121.536, 52527.192 18/11/14,09:03:43,03,12,1, 11.9,1,1, 6.375, 10603.797, 121.484, 52527.159 18/11/14,09:03:43,04,12,1, 11.9,1,1, 6.375, 10603.789, 121.438, 52527.155 18/11/14,09:03:43,05,12,1, 11.9,1,1, 6.375, 10603.771, 121.420, 52527.177 18/11/14,09:03:43,06,12,1, 11.9,1,1, 6.375, 10603.788, 121.425, 52527.172 18/11/14,09:03:43,07,12,1, 11.9,1,1, 6.375, 10603.828, 121.421, 52527.183 18/11/14,09:03:43,08,12,1, 11.9,1,1, 6.375, 10603.805, 121.415, 52527.157 18/11/14,09:03:43,09,12,1, 11.9,1,1, 6.375, 10603.808, 121.407, 52527.203 18/11/14,09:03:43,10,12,1, 11.9,1,1, 6.375, 10603.823, 121.389, 52527.138 18/11/14,09:03:43,11,12,1, 11.9,1,1, 6.375, 10603.814, 121.357, 52527.090 18/11/14,09:03:43,12,12,1, 11.9,1,1, 6.375, 10603.841, 121.410, 52527.167 18/11/14,09:03:43,13,12,1, 11.9,1,1, 6.375, 10603.840, 121.412, 52527.205 18/11/14,09:03:43,14,12,1, 11.9,1,1, 6.375, 10603.804, 121.331, 52527.135 18/11/14,09:03:43,15,12,1, 11.9,1,1, 6.375, 10603.829, 121.336, 52527.158 18/11/14,09:03:43,16,12,1, 11.9,1,1, 6.375, 10603.839, 121.331, 52527.138 18/11/14,09:03:43,17,12,1, 11.9,1,1, 6.375, 10603.858, 121.378, 52527.186 18/11/14,09:03:43,18,12,1, 11.9,1,1, 6.375, 10603.830, 121.310, 52527.121 18/11/14,09:03:43,19,12,1, 11.9,1,1, 6.375, 10603.881, 121.302, 52527.136 18/11/14,09:03:44,00,11,1, 11.9,1,1, 6.378, 10603.873, 121.302, 52527.136 18/11/14,09:03:44,01,11,1, 11.9,1,1, 6.378, 10603.823, 121.262, 52527.083 18/11/14,09:03:44,02,11,1, 11.9,1,1, 6.378, 10603.856, 121.300, 52527.114 18/11/14,09:03:44,03,11,1, 11.9,1,1, 6.378, 10603.819, 121.253, 52527.085 18/11/14,09:03:44,04,11,1, 11.9,1,1, 6.378, 10603.846, 121.247, 52527.053 18/11/14,09:03:44,05,11,1, 11.9,1,1, 6.378, 10603.860, 121.272, 52527.132 18/11/14,09:03:44,06,11,1, 11.9,1,1, 6.378, 10603.861, 121.225, 52527.131 18/11/14,09:03:44,07,11,1, 11.9,1,1, 6.378, 10603.853, 121.233, 52527.071 18/11/14,09:03:44,08,11,1, 11.9,1,1, 6.378, 10603.843, 121.219, 52527.101 18/11/14,09:03:44,09,11,1, 11.9,1,1, 6.378, 10603.856, 121.232, 52527.110 18/11/14,09:03:44,10,11,1, 11.9,1,1, 6.378, 10603.876, 121.243, 52527.065 18/11/14,09:03:44,11,11,1, 11.9,1,1, 6.378, 10603.854, 121.163, 52527.066 18/11/14,09:03:44,12,11,1, 11.9,1,1, 6.378, 10603.871, 121.211, 52527.113 18/11/14,09:03:44,13,11,1, 11.9,1,1, 6.378, 10603.857, 121.160, 52527.096 18/11/14,09:03:44,14,11,1, 11.9,1,1, 6.378, 10603.867, 121.189, 52527.142 18/11/14,09:03:44,15,11,1, 11.9,1,1, 6.378, 10603.871, 121.139, 52527.094 18/11/14,09:03:44,16,11,1, 11.9,1,1, 6.378, 10603.869, 121.186, 52527.100 18/11/14,09:03:44,17,11,1, 11.9,1,1, 6.378, 10603.873, 121.141, 52527.076 18/11/14,09:03:44,18,11,1, 11.9,1,1, 6.378, 10603.901, 121.182, 52527.119 18/11/14,09:03:44,19,11,1, 11.9,1,1, 6.378, 10603.861, 121.137, 52527.083 18/11/14,09:03:45,00,11,1, 11.8,1,1, 6.377, 10603.856, 121.137, 52527.083 18/11/14,09:03:45,01,11,1, 11.8,1,1, 6.377, 10603.917, 121.153, 52527.063 18/11/14,09:03:45,02,11,1, 11.8,1,1, 6.377, 10603.885, 121.119, 52527.171 18/11/14,09:03:45,03,11,1, 11.8,1,1, 6.377, 10603.917, 121.101, 52527.074 18/11/14,09:03:45,04,11,1, 11.8,1,1, 6.377, 10603.909, 121.128, 52527.132 18/11/14,09:03:45,05,11,1, 11.8,1,1, 6.377, 10603.914, 121.084, 52527.081 18/11/14,09:03:45,06,11,1, 11.8,1,1, 6.377, 10603.894, 121.102, 52527.087 18/11/14,09:03:45,07,11,1, 11.8,1,1, 6.377, 10603.903, 121.057, 52527.101 18/11/14,09:03:45,08,11,1, 11.8,1,1, 6.377, 10603.887, 121.015, 52527.014 18/11/14,09:03:45,09,11,1, 11.8,1,1, 6.377, 10603.913, 121.035, 52527.063 18/11/14,09:03:45,10,11,1, 11.8,1,1, 6.377, 10603.906, 121.050, 52527.072 18/11/14,09:03:45,11,11,1, 11.8,1,1, 6.377, 10603.910, 121.038, 52527.042 18/11/14,09:03:45,12,11,1, 11.8,1,1, 6.377, 10603.921, 121.036, 52527.068 18/11/14,09:03:45,13,11,1, 11.8,1,1, 6.377, 10603.918, 121.045, 52527.132 18/11/14,09:03:45,14,11,1, 11.8,1,1, 6.377, 10603.891, 120.998, 52527.037 18/11/14,09:03:45,15,11,1, 11.8,1,1, 6.377, 10603.890, 120.985, 52527.069 18/11/14,09:03:45,16,11,1, 11.8,1,1, 6.377, 10603.880, 120.963, 52527.085 18/11/14,09:03:45,17,11,1, 11.8,1,1, 6.377, 10603.891, 120.960, 52527.059 18/11/14,09:03:45,18,11,1, 11.8,1,1, 6.377, 10603.893, 120.955, 52527.084 18/11/14,09:03:45,19,11,1, 11.8,1,1, 6.377, 10603.894, 120.955, 52527.049 18/11/14,09:03:46,00,11,1, 11.9,1,1, 6.377, 10603.889, 120.955, 52527.049 18/11/14,09:03:46,01,11,1, 11.9,1,1, 6.377, 10603.880, 120.952, 52527.083 18/11/14,09:03:46,02,11,1, 11.9,1,1, 6.377, 10603.890, 120.941, 52527.026 18/11/14,09:03:46,03,11,1, 11.9,1,1, 6.377, 10603.899, 120.968, 52527.111 18/11/14,09:03:46,04,11,1, 11.9,1,1, 6.377, 10603.855, 120.924, 52527.043 18/11/14,09:03:46,05,11,1, 11.9,1,1, 6.377, 10603.879, 120.910, 52527.043 18/11/14,09:03:46,06,11,1, 11.9,1,1, 6.377, 10603.893, 120.866, 52527.012 18/11/14,09:03:46,07,11,1, 11.9,1,1, 6.377, 10603.899, 120.919, 52527.062 18/11/14,09:03:46,08,11,1, 11.9,1,1, 6.377, 10603.931, 120.917, 52527.095 18/11/14,09:03:46,09,11,1, 11.9,1,1, 6.377, 10603.874, 120.903, 52527.085 18/11/14,09:03:46,10,11,1, 11.9,1,1, 6.377, 10603.884, 120.865, 52527.027 18/11/14,09:03:46,11,11,1, 11.9,1,1, 6.377, 10603.921, 120.925, 52527.103 18/11/14,09:03:46,12,11,1, 11.9,1,1, 6.377, 10603.921, 120.952, 52527.104 18/11/14,09:03:46,13,11,1, 11.9,1,1, 6.377, 10603.899, 120.861, 52527.052 18/11/14,09:03:46,14,11,1, 11.9,1,1, 6.377, 10603.866, 120.886, 52527.038 18/11/14,09:03:46,15,11,1, 11.9,1,1, 6.377, 10603.906, 120.874, 52527.050 18/11/14,09:03:46,16,11,1, 11.9,1,1, 6.377, 10603.904, 120.919, 52527.098 18/11/14,09:03:46,17,11,1, 11.9,1,1, 6.377, 10603.875, 120.888, 52527.053 18/11/14,09:03:46,18,11,1, 11.9,1,1, 6.377, 10603.906, 120.903, 52527.112 18/11/14,09:03:46,19,11,1, 11.9,1,1, 6.377, 10603.908, 120.863, 52527.082 18/11/14,09:03:47,00,11,1, 11.9,1,1, 6.375, 10603.906, 120.863, 52527.082 18/11/14,09:03:47,01,11,1, 11.9,1,1, 6.375, 10603.896, 120.828, 52527.044 18/11/14,09:03:47,02,11,1, 11.9,1,1, 6.375, 10603.910, 120.886, 52527.105 18/11/14,09:03:47,03,11,1, 11.9,1,1, 6.375, 10603.898, 120.890, 52527.100 18/11/14,09:03:47,04,11,1, 11.9,1,1, 6.375, 10603.902, 120.858, 52527.047 18/11/14,09:03:47,05,11,1, 11.9,1,1, 6.375, 10603.920, 120.888, 52527.082 18/11/14,09:03:47,06,11,1, 11.9,1,1, 6.375, 10603.909, 120.866, 52527.087 18/11/14,09:03:47,07,11,1, 11.9,1,1, 6.375, 10603.866, 120.810, 52527.006 18/11/14,09:03:47,08,11,1, 11.9,1,1, 6.375, 10603.903, 120.835, 52527.042 18/11/14,09:03:47,09,11,1, 11.9,1,1, 6.375, 10603.884, 120.817, 52527.045 18/11/14,09:03:47,10,11,1, 11.9,1,1, 6.375, 10603.873, 120.811, 52527.090 18/11/14,09:03:47,11,11,1, 11.9,1,1, 6.375, 10603.884, 120.841, 52527.124 18/11/14,09:03:47,12,11,1, 11.9,1,1, 6.375, 10603.866, 120.823, 52527.046 18/11/14,09:03:47,13,11,1, 11.9,1,1, 6.375, 10603.873, 120.832, 52527.095 18/11/14,09:03:47,14,11,1, 11.9,1,1, 6.375, 10603.871, 120.827, 52527.113 18/11/14,09:03:47,15,11,1, 11.9,1,1, 6.375, 10603.846, 120.847, 52527.088 18/11/14,09:03:47,16,11,1, 11.9,1,1, 6.375, 10603.858, 120.811, 52527.080 18/11/14,09:03:47,17,11,1, 11.9,1,1, 6.375, 10603.850, 120.815, 52527.064 18/11/14,09:03:47,18,11,1, 11.9,1,1, 6.375, 10603.861, 120.795, 52527.032 18/11/14,09:03:47,19,11,1, 11.9,1,1, 6.375, 10603.855, 120.773, 52527.049 18/11/14,09:03:48,00,11,1, 11.9,1,1, 6.375, 10603.848, 120.773, 52527.049 18/11/14,09:03:48,01,11,1, 11.9,1,1, 6.375, 10603.812, 120.844, 52527.067 18/11/14,09:03:48,02,11,1, 11.9,1,1, 6.375, 10603.842, 120.804, 52527.139 18/11/14,09:03:48,03,11,1, 11.9,1,1, 6.375, 10603.823, 120.823, 52527.094 18/11/14,09:03:48,04,11,1, 11.9,1,1, 6.375, 10603.797, 120.795, 52527.058 18/11/14,09:03:48,05,11,1, 11.9,1,1, 6.375, 10603.824, 120.797, 52527.075 18/11/14,09:03:48,06,11,1, 11.9,1,1, 6.375, 10603.833, 120.799, 52527.065 18/11/14,09:03:48,07,11,1, 11.9,1,1, 6.375, 10603.817, 120.800, 52527.127 18/11/14,09:03:48,08,11,1, 11.9,1,1, 6.375, 10603.840, 120.795, 52527.158 18/11/14,09:03:48,09,11,1, 11.9,1,1, 6.375, 10603.828, 120.801, 52527.099 18/11/14,09:03:48,10,11,1, 11.9,1,1, 6.375, 10603.828, 120.790, 52527.078 18/11/14,09:03:48,11,11,1, 11.9,1,1, 6.375, 10603.832, 120.781, 52527.124 18/11/14,09:03:48,12,11,1, 11.9,1,1, 6.375, 10603.817, 120.755, 52527.068 18/11/14,09:03:48,13,11,1, 11.9,1,1, 6.375, 10603.793, 120.787, 52527.019 18/11/14,09:03:48,14,11,1, 11.9,1,1, 6.375, 10603.830, 120.786, 52527.181 18/11/14,09:03:48,15,11,1, 11.9,1,1, 6.375, 10603.827, 120.755, 52527.078 18/11/14,09:03:48,16,11,1, 11.9,1,1, 6.375, 10603.796, 120.774, 52527.087 18/11/14,09:03:48,17,11,1, 11.9,1,1, 6.375, 10603.781, 120.741, 52527.092 18/11/14,09:03:48,18,11,1, 11.9,1,1, 6.375, 10603.794, 120.767, 52527.089 18/11/14,09:03:48,19,11,1, 11.9,1,1, 6.375, 10603.799, 120.772, 52527.102 18/11/14,09:03:49,00,11,1, 11.9,1,1, 6.373, 10603.797, 120.772, 52527.102 18/11/14,09:03:49,01,11,1, 11.9,1,1, 6.373, 10603.788, 120.775, 52527.102 18/11/14,09:03:49,02,11,1, 11.9,1,1, 6.373, 10603.789, 120.770, 52527.103 18/11/14,09:03:49,03,11,1, 11.9,1,1, 6.373, 10603.767, 120.789, 52527.107 18/11/14,09:03:49,04,11,1, 11.9,1,1, 6.373, 10603.773, 120.729, 52527.087 18/11/14,09:03:49,05,11,1, 11.9,1,1, 6.373, 10603.786, 120.762, 52527.117 18/11/14,09:03:49,06,11,1, 11.9,1,1, 6.373, 10603.790, 120.758, 52527.076 18/11/14,09:03:49,07,11,1, 11.9,1,1, 6.373, 10603.768, 120.751, 52527.082 18/11/14,09:03:49,08,11,1, 11.9,1,1, 6.373, 10603.764, 120.781, 52527.098 18/11/14,09:03:49,09,11,1, 11.9,1,1, 6.373, 10603.751, 120.727, 52527.085 18/11/14,09:03:49,10,11,1, 11.9,1,1, 6.373, 10603.726, 120.717, 52527.058 18/11/14,09:03:49,11,11,1, 11.9,1,1, 6.373, 10603.742, 120.739, 52527.082 18/11/14,09:03:49,12,11,1, 11.9,1,1, 6.373, 10603.728, 120.726, 52527.072 18/11/14,09:03:49,13,11,1, 11.9,1,1, 6.373, 10603.739, 120.764, 52527.123 18/11/14,09:03:49,14,11,1, 11.9,1,1, 6.373, 10603.721, 120.792, 52527.206 18/11/14,09:03:49,15,11,1, 11.9,1,1, 6.373, 10603.786, 120.823, 52527.143 18/11/14,09:03:49,16,11,1, 11.9,1,1, 6.373, 10603.769, 120.770, 52527.117 18/11/14,09:03:49,17,11,1, 11.9,1,1, 6.373, 10603.715, 120.728, 52527.085 18/11/14,09:03:49,18,11,1, 11.9,1,1, 6.373, 10603.709, 120.758, 52527.103 18/11/14,09:03:49,19,11,1, 11.9,1,1, 6.373, 10603.722, 120.773, 52527.119 18/11/14,09:03:50,00,11,1, 11.8,1,1, 6.375, 10603.722, 120.773, 52527.119 18/11/14,09:03:50,01,11,1, 11.8,1,1, 6.375, 10603.690, 120.745, 52527.059 18/11/14,09:03:50,02,11,1, 11.8,1,1, 6.375, 10603.708, 120.751, 52527.117 18/11/14,09:03:50,03,11,1, 11.8,1,1, 6.375, 10603.714, 120.775, 52527.123 18/11/14,09:03:50,04,11,1, 11.8,1,1, 6.375, 10603.739, 120.789, 52527.135 18/11/14,09:03:50,05,11,1, 11.8,1,1, 6.375, 10603.714, 120.781, 52527.144 18/11/14,09:03:50,06,11,1, 11.8,1,1, 6.375, 10603.753, 120.805, 52527.162 18/11/14,09:03:50,07,11,1, 11.8,1,1, 6.375, 10603.706, 120.795, 52527.168 18/11/14,09:03:50,08,11,1, 11.8,1,1, 6.375, 10603.679, 120.747, 52527.086 18/11/14,09:03:50,09,11,1, 11.8,1,1, 6.375, 10603.685, 120.742, 52527.071 18/11/14,09:03:50,10,11,1, 11.8,1,1, 6.375, 10603.709, 120.773, 52527.153 18/11/14,09:03:50,11,11,1, 11.8,1,1, 6.375, 10603.680, 120.756, 52527.082 18/11/14,09:03:50,12,11,1, 11.8,1,1, 6.375, 10603.694, 120.786, 52527.142 18/11/14,09:03:50,13,11,1, 11.8,1,1, 6.375, 10603.684, 120.792, 52527.134 18/11/14,09:03:50,14,11,1, 11.8,1,1, 6.375, 10603.689, 120.773, 52527.140 18/11/14,09:03:50,15,11,1, 11.8,1,1, 6.375, 10603.692, 120.812, 52527.150 18/11/14,09:03:50,16,11,1, 11.8,1,1, 6.375, 10603.653, 120.759, 52527.111 18/11/14,09:03:50,17,11,1, 11.8,1,1, 6.375, 10603.687, 120.824, 52527.159 18/11/14,09:03:50,18,11,1, 11.8,1,1, 6.375, 10603.676, 120.853, 52527.184 18/11/14,09:03:50,19,11,1, 11.8,1,1, 6.375, 10603.645, 120.850, 52527.175 18/11/14,09:03:51,00,11,1, 11.9,1,1, 6.375, 10603.639, 120.850, 52527.175 18/11/14,09:03:51,01,11,1, 11.9,1,1, 6.375, 10603.642, 120.834, 52527.192 18/11/14,09:03:51,02,11,1, 11.9,1,1, 6.375, 10603.646, 120.853, 52527.181 18/11/14,09:03:51,03,11,1, 11.9,1,1, 6.375, 10603.644, 120.822, 52527.157 18/11/14,09:03:51,04,11,1, 11.9,1,1, 6.375, 10603.659, 120.868, 52527.223 18/11/14,09:03:51,05,11,1, 11.9,1,1, 6.375, 10603.651, 120.882, 52527.217 18/11/14,09:03:51,06,11,1, 11.9,1,1, 6.375, 10603.635, 120.844, 52527.169 18/11/14,09:03:51,07,11,1, 11.9,1,1, 6.375, 10603.652, 120.893, 52527.246 18/11/14,09:03:51,08,11,1, 11.9,1,1, 6.375, 10603.646, 120.881, 52527.193 18/11/14,09:03:51,09,11,1, 11.9,1,1, 6.375, 10603.594, 120.826, 52527.159 18/11/14,09:03:51,10,11,1, 11.9,1,1, 6.375, 10603.600, 120.833, 52527.156 18/11/14,09:03:51,11,11,1, 11.9,1,1, 6.375, 10603.603, 120.838, 52527.143 18/11/14,09:03:51,12,11,1, 11.9,1,1, 6.375, 10603.608, 120.909, 52527.220 18/11/14,09:03:51,13,11,1, 11.9,1,1, 6.375, 10603.613, 120.897, 52527.219 18/11/14,09:03:51,14,11,1, 11.9,1,1, 6.375, 10603.604, 120.895, 52527.203 18/11/14,09:03:51,15,11,1, 11.9,1,1, 6.375, 10603.560, 120.898, 52527.169 18/11/14,09:03:51,16,11,1, 11.9,1,1, 6.375, 10603.563, 120.863, 52527.157 18/11/14,09:03:51,17,11,1, 11.9,1,1, 6.375, 10603.596, 120.921, 52527.193 18/11/14,09:03:51,18,11,1, 11.9,1,1, 6.375, 10603.561, 120.883, 52527.183 18/11/14,09:03:51,19,11,1, 11.9,1,1, 6.375, 10603.598, 120.950, 52527.207 18/11/14,09:03:52,00,11,1, 11.9,1,1, 6.371, 10603.597, 120.950, 52527.207 18/11/14,09:03:52,01,11,1, 11.9,1,1, 6.371, 10603.569, 120.954, 52527.242 18/11/14,09:03:52,02,11,1, 11.9,1,1, 6.371, 10603.545, 120.897, 52527.204 18/11/14,09:03:52,03,11,1, 11.9,1,1, 6.371, 10603.561, 120.966, 52527.239 18/11/14,09:03:52,04,11,1, 11.9,1,1, 6.371, 10603.525, 120.939, 52527.205 18/11/14,09:03:52,05,11,1, 11.9,1,1, 6.371, 10603.570, 121.014, 52527.232 18/11/14,09:03:52,06,11,1, 11.9,1,1, 6.371, 10603.532, 120.945, 52527.221 18/11/14,09:03:52,07,11,1, 11.9,1,1, 6.371, 10603.550, 120.998, 52527.229 18/11/14,09:03:52,08,11,1, 11.9,1,1, 6.371, 10603.552, 121.026, 52527.244 18/11/14,09:03:52,09,11,1, 11.9,1,1, 6.371, 10603.548, 121.004, 52527.230 18/11/14,09:03:52,10,11,1, 11.9,1,1, 6.371, 10603.490, 121.010, 52527.348 18/11/14,09:03:52,11,11,1, 11.9,1,1, 6.371, 10603.533, 121.048, 52527.235 18/11/14,09:03:52,12,11,1, 11.9,1,1, 6.371, 10603.518, 121.037, 52527.259 18/11/14,09:03:52,13,11,1, 11.9,1,1, 6.371, 10603.479, 121.032, 52527.231 18/11/14,09:03:52,14,11,1, 11.9,1,1, 6.371, 10603.515, 121.030, 52527.201 18/11/14,09:03:52,15,11,1, 11.9,1,1, 6.371, 10603.534, 121.065, 52527.272 18/11/14,09:03:52,16,11,1, 11.9,1,1, 6.371, 10603.524, 121.067, 52527.240 18/11/14,09:03:52,17,11,1, 11.9,1,1, 6.371, 10603.495, 121.083, 52527.288 18/11/14,09:03:52,18,11,1, 11.9,1,1, 6.371, 10603.486, 121.062, 52527.270 18/11/14,09:03:52,19,11,1, 11.9,1,1, 6.371, 10603.499, 121.131, 52527.282 18/11/14,09:03:53,00,11,1, 11.9,1,1, 6.378, 10603.497, 121.131, 52527.282 18/11/14,09:03:53,01,11,1, 11.9,1,1, 6.378, 10603.513, 121.097, 52527.254 18/11/14,09:03:53,02,11,1, 11.9,1,1, 6.378, 10603.504, 121.149, 52527.292 18/11/14,09:03:53,03,11,1, 11.9,1,1, 6.378, 10603.533, 121.160, 52527.347 18/11/14,09:03:53,04,11,1, 11.9,1,1, 6.378, 10603.501, 121.132, 52527.307 18/11/14,09:03:53,05,11,1, 11.9,1,1, 6.378, 10603.476, 121.129, 52527.304 18/11/14,09:03:53,06,11,1, 11.9,1,1, 6.378, 10603.484, 121.166, 52527.328 18/11/14,09:03:53,07,11,1, 11.9,1,1, 6.378, 10603.504, 121.193, 52527.342 18/11/14,09:03:53,08,11,1, 11.9,1,1, 6.378, 10603.488, 121.157, 52527.286 18/11/14,09:03:53,09,11,1, 11.9,1,1, 6.378, 10603.491, 121.214, 52527.309 18/11/14,09:03:53,10,11,1, 11.9,1,1, 6.378, 10603.513, 121.174, 52527.304 18/11/14,09:03:53,11,11,1, 11.9,1,1, 6.378, 10603.517, 121.235, 52527.333 18/11/14,09:03:53,12,11,1, 11.9,1,1, 6.378, 10603.493, 121.253, 52527.305 18/11/14,09:03:53,13,11,1, 11.9,1,1, 6.378, 10603.472, 121.238, 52527.301 18/11/14,09:03:53,14,11,1, 11.9,1,1, 6.378, 10603.455, 121.281, 52527.325 18/11/14,09:03:53,15,11,1, 11.9,1,1, 6.378, 10603.456, 121.278, 52527.340 18/11/14,09:03:53,16,11,1, 11.9,1,1, 6.378, 10603.470, 121.277, 52527.350 18/11/14,09:03:53,17,11,1, 11.9,1,1, 6.378, 10603.464, 121.302, 52527.351 18/11/14,09:03:53,18,11,1, 11.9,1,1, 6.378, 10603.473, 121.316, 52527.361 18/11/14,09:03:53,19,11,1, 11.9,1,1, 6.378, 10603.466, 121.346, 52527.411 18/11/14,09:03:54,00,11,1, 11.8,1,1, 6.372, 10603.464, 121.346, 52527.411 18/11/14,09:03:54,01,11,1, 11.8,1,1, 6.372, 10603.449, 121.358, 52527.402 18/11/14,09:03:54,02,11,1, 11.8,1,1, 6.372, 10603.436, 121.354, 52527.386 18/11/14,09:03:54,03,11,1, 11.8,1,1, 6.372, 10603.417, 121.313, 52527.351 18/11/14,09:03:54,04,11,1, 11.8,1,1, 6.372, 10603.428, 121.379, 52527.385 18/11/14,09:03:54,05,11,1, 11.8,1,1, 6.372, 10603.442, 121.395, 52527.465 18/11/14,09:03:54,06,11,1, 11.8,1,1, 6.372, 10603.394, 121.390, 52527.429 18/11/14,09:03:54,07,11,1, 11.8,1,1, 6.372, 10603.437, 121.429, 52527.452 18/11/14,09:03:54,08,11,1, 11.8,1,1, 6.372, 10603.415, 121.453, 52527.434 18/11/14,09:03:54,09,11,1, 11.8,1,1, 6.372, 10603.430, 121.462, 52527.397 18/11/14,09:03:54,10,11,1, 11.8,1,1, 6.372, 10603.417, 121.511, 52527.431 18/11/14,09:03:54,11,11,1, 11.8,1,1, 6.372, 10603.400, 121.489, 52527.383 18/11/14,09:03:54,12,11,1, 11.8,1,1, 6.372, 10603.389, 121.517, 52527.432 18/11/14,09:03:54,13,11,1, 11.8,1,1, 6.372, 10603.407, 121.530, 52527.443 18/11/14,09:03:54,14,11,1, 11.8,1,1, 6.372, 10603.421, 121.548, 52527.433 18/11/14,09:03:54,15,11,1, 11.8,1,1, 6.372, 10603.376, 121.520, 52527.387 18/11/14,09:03:54,16,11,1, 11.8,1,1, 6.372, 10603.334, 121.494, 52527.360 18/11/14,09:03:54,17,11,1, 11.8,1,1, 6.372, 10603.381, 121.555, 52527.419 18/11/14,09:03:54,18,11,1, 11.8,1,1, 6.372, 10603.355, 121.579, 52527.396 18/11/14,09:03:54,19,11,1, 11.8,1,1, 6.372, 10603.367, 121.581, 52527.427 18/11/14,09:03:55,00,11,1, 11.8,1,1, 6.376, 10603.364, 121.581, 52527.427 18/11/14,09:03:55,01,11,1, 11.8,1,1, 6.376, 10603.366, 121.617, 52527.468 18/11/14,09:03:55,02,11,1, 11.8,1,1, 6.376, 10603.351, 121.666, 52527.473 18/11/14,09:03:55,03,11,1, 11.8,1,1, 6.376, 10603.342, 121.622, 52527.432 18/11/14,09:03:55,04,11,1, 11.8,1,1, 6.376, 10603.344, 121.650, 52527.474 18/11/14,09:03:55,05,11,1, 11.8,1,1, 6.376, 10603.318, 121.605, 52527.430 18/11/14,09:03:55,06,11,1, 11.8,1,1, 6.376, 10603.302, 121.622, 52527.426 18/11/14,09:03:55,07,11,1, 11.8,1,1, 6.376, 10603.315, 121.640, 52527.427 18/11/14,09:03:55,08,11,1, 11.8,1,1, 6.376, 10603.299, 121.669, 52527.379 18/11/14,09:03:55,09,11,1, 11.8,1,1, 6.376, 10603.308, 121.705, 52527.446 18/11/14,09:03:55,10,11,1, 11.8,1,1, 6.376, 10603.292, 121.700, 52527.462 18/11/14,09:03:55,11,11,1, 11.8,1,1, 6.376, 10603.318, 121.715, 52527.469 18/11/14,09:03:55,12,11,1, 11.8,1,1, 6.376, 10603.291, 121.722, 52527.474 18/11/14,09:03:55,13,11,1, 11.8,1,1, 6.376, 10603.270, 121.706, 52527.444 18/11/14,09:03:55,14,11,1, 11.8,1,1, 6.376, 10603.259, 121.716, 52527.454 18/11/14,09:03:55,15,11,1, 11.8,1,1, 6.376, 10603.273, 121.726, 52527.454 18/11/14,09:03:55,16,11,1, 11.8,1,1, 6.376, 10603.262, 121.749, 52527.482 18/11/14,09:03:55,17,11,1, 11.8,1,1, 6.376, 10603.251, 121.792, 52527.503 18/11/14,09:03:55,18,11,1, 11.8,1,1, 6.376, 10603.251, 121.796, 52527.476 18/11/14,09:03:55,19,11,1, 11.8,1,1, 6.376, 10603.228, 121.766, 52527.481 18/11/14,09:03:56,00,11,1, 11.9,1,1, 6.374, 10603.222, 121.766, 52527.481 18/11/14,09:03:56,01,11,1, 11.9,1,1, 6.374, 10603.213, 121.789, 52527.503 18/11/14,09:03:56,02,11,1, 11.9,1,1, 6.374, 10603.190, 121.777, 52527.497 18/11/14,09:03:56,03,11,1, 11.9,1,1, 6.374, 10603.206, 121.824, 52527.517 18/11/14,09:03:56,04,11,1, 11.9,1,1, 6.374, 10603.199, 121.846, 52527.515 18/11/14,09:03:56,05,11,1, 11.9,1,1, 6.374, 10603.195, 121.847, 52527.532 18/11/14,09:03:56,06,11,1, 11.9,1,1, 6.374, 10603.191, 121.851, 52527.487 18/11/14,09:03:56,07,11,1, 11.9,1,1, 6.374, 10603.141, 121.842, 52527.490 18/11/14,09:03:56,08,11,1, 11.9,1,1, 6.374, 10603.181, 121.899, 52527.522 18/11/14,09:03:56,09,11,1, 11.9,1,1, 6.374, 10603.149, 121.903, 52527.518 18/11/14,09:03:56,10,11,1, 11.9,1,1, 6.374, 10603.159, 121.911, 52527.547 18/11/14,09:03:56,11,11,1, 11.9,1,1, 6.374, 10603.160, 121.917, 52527.514 18/11/14,09:03:56,12,11,1, 11.9,1,1, 6.374, 10603.145, 121.912, 52527.498 18/11/14,09:03:56,13,11,1, 11.9,1,1, 6.374, 10603.131, 121.943, 52527.541 18/11/14,09:03:56,14,11,1, 11.9,1,1, 6.374, 10603.129, 121.985, 52527.527 18/11/14,09:03:56,15,11,1, 11.9,1,1, 6.374, 10603.120, 121.969, 52527.519 18/11/14,09:03:56,16,11,1, 11.9,1,1, 6.374, 10603.124, 121.962, 52527.405 18/11/14,09:03:56,17,11,1, 11.9,1,1, 6.374, 10603.116, 121.981, 52527.519 18/11/14,09:03:56,18,11,1, 11.9,1,1, 6.374, 10603.117, 121.980, 52527.504 18/11/14,09:03:56,19,11,1, 11.9,1,1, 6.374, 10603.081, 121.994, 52527.519 18/11/14,09:03:57,00,11,1, 11.9,1,1, 6.376, 10603.080, 121.994, 52527.519 18/11/14,09:03:57,01,11,1, 11.9,1,1, 6.376, 10603.103, 122.004, 52527.525 18/11/14,09:03:57,02,11,1, 11.9,1,1, 6.376, 10603.081, 122.052, 52527.563 18/11/14,09:03:57,03,11,1, 11.9,1,1, 6.376, 10603.079, 122.008, 52527.555 18/11/14,09:03:57,04,11,1, 11.9,1,1, 6.376, 10603.067, 122.069, 52527.546 18/11/14,09:03:57,05,11,1, 11.9,1,1, 6.376, 10603.072, 122.052, 52527.572 18/11/14,09:03:57,06,11,1, 11.9,1,1, 6.376, 10603.034, 122.058, 52527.602 18/11/14,09:03:57,07,11,1, 11.9,1,1, 6.376, 10603.038, 122.068, 52527.590 18/11/14,09:03:57,08,11,1, 11.9,1,1, 6.376, 10603.052, 122.083, 52527.582 18/11/14,09:03:57,09,11,1, 11.9,1,1, 6.376, 10603.042, 122.076, 52527.556 18/11/14,09:03:57,10,11,1, 11.9,1,1, 6.376, 10603.046, 122.095, 52527.590 18/11/14,09:03:57,11,11,1, 11.9,1,1, 6.376, 10603.057, 122.132, 52527.597 18/11/14,09:03:57,12,11,1, 11.9,1,1, 6.376, 10603.007, 122.076, 52527.529 18/11/14,09:03:57,13,11,1, 11.9,1,1, 6.376, 10602.999, 122.092, 52527.548 18/11/14,09:03:57,14,11,1, 11.9,1,1, 6.376, 10603.002, 122.139, 52527.596 18/11/14,09:03:57,15,11,1, 11.9,1,1, 6.376, 10602.979, 122.143, 52527.551 18/11/14,09:03:57,16,11,1, 11.9,1,1, 6.376, 10602.987, 122.138, 52527.623 18/11/14,09:03:57,17,11,1, 11.9,1,1, 6.376, 10602.998, 122.168, 52527.533 18/11/14,09:03:57,18,11,1, 11.9,1,1, 6.376, 10602.973, 122.124, 52527.534 18/11/14,09:03:57,19,11,1, 11.9,1,1, 6.376, 10602.971, 122.115, 52527.515 18/11/14,09:03:58,00,11,1, 11.8,1,1, 6.374, 10602.963, 122.115, 52527.515 18/11/14,09:03:58,01,11,1, 11.8,1,1, 6.374, 10602.945, 122.153, 52527.575 18/11/14,09:03:58,02,11,1, 11.8,1,1, 6.374, 10602.974, 122.210, 52527.615 18/11/14,09:03:58,03,11,1, 11.8,1,1, 6.374, 10602.935, 122.167, 52527.539 18/11/14,09:03:58,04,11,1, 11.8,1,1, 6.374, 10602.955, 122.188, 52527.580 18/11/14,09:03:58,05,11,1, 11.8,1,1, 6.374, 10602.944, 122.175, 52527.528 18/11/14,09:03:58,06,11,1, 11.8,1,1, 6.374, 10602.952, 122.243, 52527.646 18/11/14,09:03:58,07,11,1, 11.8,1,1, 6.374, 10602.916, 122.209, 52527.579 18/11/14,09:03:58,08,11,1, 11.8,1,1, 6.374, 10602.948, 122.204, 52527.600 18/11/14,09:03:58,09,11,1, 11.8,1,1, 6.374, 10602.929, 122.213, 52527.621 18/11/14,09:03:58,10,11,1, 11.8,1,1, 6.374, 10602.906, 122.206, 52527.588 18/11/14,09:03:58,11,11,1, 11.8,1,1, 6.374, 10602.918, 122.230, 52527.587 18/11/14,09:03:58,12,11,1, 11.8,1,1, 6.374, 10602.913, 122.230, 52527.592 18/11/14,09:03:58,13,11,1, 11.8,1,1, 6.374, 10602.907, 122.235, 52527.457 18/11/14,09:03:58,14,11,1, 11.8,1,1, 6.374, 10602.879, 122.222, 52527.664 18/11/14,09:03:58,15,11,1, 11.8,1,1, 6.374, 10602.890, 122.248, 52527.610 18/11/14,09:03:58,16,11,1, 11.8,1,1, 6.374, 10602.895, 122.264, 52527.646 18/11/14,09:03:58,17,11,1, 11.8,1,1, 6.374, 10602.867, 122.239, 52527.622 18/11/14,09:03:58,18,11,1, 11.8,1,1, 6.374, 10602.868, 122.242, 52527.623 18/11/14,09:03:58,19,11,1, 11.8,1,1, 6.374, 10602.882, 122.252, 52527.525 18/11/14,09:03:59,00,11,1, 11.9,1,1, 6.376, 10602.880, 122.252, 52527.525 18/11/14,09:03:59,01,11,1, 11.9,1,1, 6.376, 10602.909, 122.206, 52527.578 18/11/14,09:03:59,02,11,1, 11.9,1,1, 6.376, 10602.881, 122.239, 52527.625 18/11/14,09:03:59,03,11,1, 11.9,1,1, 6.376, 10602.872, 122.242, 52527.617 18/11/14,09:03:59,04,11,1, 11.9,1,1, 6.376, 10602.867, 122.228, 52527.578 18/11/14,09:03:59,05,11,1, 11.9,1,1, 6.376, 10602.846, 122.248, 52527.595 18/11/14,09:03:59,06,11,1, 11.9,1,1, 6.376, 10602.855, 122.247, 52527.580 18/11/14,09:03:59,07,11,1, 11.9,1,1, 6.376, 10602.875, 122.260, 52527.558 18/11/14,09:03:59,08,11,1, 11.9,1,1, 6.376, 10602.817, 122.235, 52527.540 18/11/14,09:03:59,09,11,1, 11.9,1,1, 6.376, 10602.835, 122.243, 52527.566 18/11/14,09:03:59,10,11,1, 11.9,1,1, 6.376, 10602.849, 122.276, 52527.587 18/11/14,09:03:59,11,11,1, 11.9,1,1, 6.376, 10602.848, 122.253, 52527.564 18/11/14,09:03:59,12,11,1, 11.9,1,1, 6.376, 10602.850, 122.253, 52527.581 18/11/14,09:03:59,13,11,1, 11.9,1,1, 6.376, 10602.859, 122.286, 52527.604 18/11/14,09:03:59,14,11,1, 11.9,1,1, 6.376, 10602.857, 122.300, 52527.608 18/11/14,09:03:59,15,11,1, 11.9,1,1, 6.376, 10602.838, 122.242, 52527.565 18/11/14,09:03:59,16,11,1, 11.9,1,1, 6.376, 10602.871, 122.292, 52527.579 18/11/14,09:03:59,17,11,1, 11.9,1,1, 6.376, 10602.834, 122.270, 52527.540 18/11/14,09:03:59,18,11,1, 11.9,1,1, 6.376, 10602.844, 122.295, 52527.608 18/11/14,09:03:59,19,11,1, 11.9,1,1, 6.376, 10602.837, 122.291, 52527.563 18/11/14,09:04:00,00,11,1, 11.8,1,1, 6.374, 10602.829, 122.291, 52527.563 18/11/14,09:04:00,01,11,1, 11.8,1,1, 6.374, 10602.839, 122.233, 52527.542 18/11/14,09:04:00,02,11,1, 11.8,1,1, 6.374, 10602.812, 122.270, 52527.536 18/11/14,09:04:00,03,11,1, 11.8,1,1, 6.374, 10602.843, 122.263, 52527.553 18/11/14,09:04:00,04,11,1, 11.8,1,1, 6.374, 10602.827, 122.281, 52527.572 18/11/14,09:04:00,05,11,1, 11.8,1,1, 6.374, 10602.825, 122.320, 52527.471 18/11/14,09:04:00,06,11,1, 11.8,1,1, 6.374, 10602.833, 122.255, 52527.582 18/11/14,09:04:00,07,11,1, 11.8,1,1, 6.374, 10602.842, 122.300, 52527.542 18/11/14,09:04:00,08,11,1, 11.8,1,1, 6.374, 10602.832, 122.257, 52527.530 18/11/14,09:04:00,09,11,1, 11.8,1,1, 6.374, 10602.850, 122.304, 52527.576 18/11/14,09:04:00,10,11,1, 11.8,1,1, 6.374, 10602.854, 122.294, 52527.588 18/11/14,09:04:00,11,11,1, 11.8,1,1, 6.374, 10602.855, 122.242, 52527.524 18/11/14,09:04:00,12,11,1, 11.8,1,1, 6.374, 10602.853, 122.294, 52527.587 18/11/14,09:04:00,13,11,1, 11.8,1,1, 6.374, 10602.829, 122.246, 52527.555 18/11/14,09:04:00,14,11,1, 11.8,1,1, 6.374, 10602.838, 122.288, 52527.553 18/11/14,09:04:00,15,11,1, 11.8,1,1, 6.374, 10602.841, 122.274, 52527.495 18/11/14,09:04:00,16,11,1, 11.8,1,1, 6.374, 10602.836, 122.275, 52527.533 18/11/14,09:04:00,17,11,1, 11.8,1,1, 6.374, 10602.842, 122.247, 52527.531 18/11/14,09:04:00,18,11,1, 11.8,1,1, 6.374, 10602.850, 122.305, 52527.562 18/11/14,09:04:00,19,11,1, 11.8,1,1, 6.374, 10602.857, 122.265, 52527.566 18/11/14,09:04:01,00,10,1, 11.8,1,1, 6.375, 10602.854, 122.265, 52527.566 18/11/14,09:04:01,01,10,1, 11.8,1,1, 6.375, 10602.874, 122.258, 52527.537 18/11/14,09:04:01,02,10,1, 11.8,1,1, 6.375, 10602.871, 122.262, 52527.562 18/11/14,09:04:01,03,10,1, 11.8,1,1, 6.375, 10602.847, 122.217, 52527.528 18/11/14,09:04:01,04,10,1, 11.8,1,1, 6.375, 10602.860, 122.230, 52527.555 18/11/14,09:04:01,05,10,1, 11.8,1,1, 6.375, 10602.869, 122.210, 52527.552 18/11/14,09:04:01,06,10,1, 11.8,1,1, 6.375, 10602.876, 122.233, 52527.531 18/11/14,09:04:01,07,10,1, 11.8,1,1, 6.375, 10602.890, 122.235, 52527.553 18/11/14,09:04:01,08,10,1, 11.8,1,1, 6.375, 10602.872, 122.228, 52527.491 18/11/14,09:04:01,09,10,1, 11.8,1,1, 6.375, 10602.876, 122.220, 52527.502 18/11/14,09:04:01,10,10,1, 11.8,1,1, 6.375, 10602.869, 122.221, 52527.515 18/11/14,09:04:01,11,10,1, 11.8,1,1, 6.375, 10602.889, 122.225, 52527.529 18/11/14,09:04:01,12,10,1, 11.8,1,1, 6.375, 10602.870, 122.196, 52527.516 18/11/14,09:04:01,13,10,1, 11.8,1,1, 6.375, 10602.893, 122.232, 52527.577 18/11/14,09:04:01,14,10,1, 11.8,1,1, 6.375, 10602.891, 122.241, 52527.584 18/11/14,09:04:01,15,10,1, 11.8,1,1, 6.375, 10602.931, 122.254, 52527.576 18/11/14,09:04:01,16,10,1, 11.8,1,1, 6.375, 10602.893, 122.216, 52527.533 18/11/14,09:04:01,17,10,1, 11.8,1,1, 6.375, 10602.902, 122.177, 52527.505 18/11/14,09:04:01,18,10,1, 11.8,1,1, 6.375, 10602.920, 122.179, 52527.536 18/11/14,09:04:01,19,10,1, 11.8,1,1, 6.375, 10602.915, 122.225, 52527.563 18/11/14,09:04:02,00,11,1, 11.8,1,1, 6.372, 10602.913, 122.225, 52527.563 18/11/14,09:04:02,01,11,1, 11.8,1,1, 6.372, 10602.905, 122.236, 52527.579 18/11/14,09:04:02,02,11,1, 11.8,1,1, 6.372, 10602.920, 122.202, 52527.556 18/11/14,09:04:02,03,11,1, 11.8,1,1, 6.372, 10602.917, 122.229, 52527.557 18/11/14,09:04:02,04,11,1, 11.8,1,1, 6.372, 10602.910, 122.201, 52527.568 18/11/14,09:04:02,05,11,1, 11.8,1,1, 6.372, 10602.904, 122.167, 52527.497 18/11/14,09:04:02,06,11,1, 11.8,1,1, 6.372, 10602.947, 122.181, 52527.550 18/11/14,09:04:02,07,11,1, 11.8,1,1, 6.372, 10602.930, 122.180, 52527.539 18/11/14,09:04:02,08,11,1, 11.8,1,1, 6.372, 10602.942, 122.174, 52527.516 18/11/14,09:04:02,09,11,1, 11.8,1,1, 6.372, 10602.918, 122.134, 52527.535 18/11/14,09:04:02,10,11,1, 11.8,1,1, 6.372, 10602.920, 122.174, 52527.528 18/11/14,09:04:02,11,11,1, 11.8,1,1, 6.372, 10602.965, 122.200, 52527.575 18/11/14,09:04:02,12,11,1, 11.8,1,1, 6.372, 10602.939, 122.076, 52527.461 18/11/14,09:04:02,13,11,1, 11.8,1,1, 6.372, 10602.913, 122.119, 52527.437 18/11/14,09:04:02,14,11,1, 11.8,1,1, 6.372, 10602.947, 122.109, 52527.482 18/11/14,09:04:02,15,11,1, 11.8,1,1, 6.372, 10602.922, 122.099, 52527.481 18/11/14,09:04:02,16,11,1, 11.8,1,1, 6.372, 10602.960, 122.120, 52527.497 18/11/14,09:04:02,17,11,1, 11.8,1,1, 6.372, 10602.980, 122.129, 52527.523 18/11/14,09:04:02,18,11,1, 11.8,1,1, 6.372, 10602.913, 122.076, 52527.472 18/11/14,09:04:02,19,11,1, 11.8,1,1, 6.372, 10602.918, 122.077, 52527.470 18/11/14,09:04:03,00,11,1, 11.9,1,1, 6.375, 10602.913, 122.077, 52527.470 18/11/14,09:04:03,01,11,1, 11.9,1,1, 6.375, 10602.928, 122.064, 52527.474 18/11/14,09:04:03,02,11,1, 11.9,1,1, 6.375, 10602.933, 122.048, 52527.473 18/11/14,09:04:03,03,11,1, 11.9,1,1, 6.375, 10602.968, 122.103, 52527.503 18/11/14,09:04:03,04,11,1, 11.9,1,1, 6.375, 10602.949, 122.065, 52527.475 18/11/14,09:04:03,05,11,1, 11.9,1,1, 6.375, 10602.958, 122.083, 52527.451 18/11/14,09:04:03,06,11,1, 11.9,1,1, 6.375, 10602.955, 122.066, 52527.508 18/11/14,09:04:03,07,11,1, 11.9,1,1, 6.375, 10602.978, 122.054, 52527.491 18/11/14,09:04:03,08,11,1, 11.9,1,1, 6.375, 10602.942, 122.037, 52527.419 18/11/14,09:04:03,09,11,1, 11.9,1,1, 6.375, 10603.007, 122.095, 52527.478 18/11/14,09:04:03,10,11,1, 11.9,1,1, 6.375, 10602.958, 122.038, 52527.424 18/11/14,09:04:03,11,11,1, 11.9,1,1, 6.375, 10602.978, 122.075, 52527.459 18/11/14,09:04:03,12,11,1, 11.9,1,1, 6.375, 10602.966, 122.021, 52527.423 18/11/14,09:04:03,13,11,1, 11.9,1,1, 6.375, 10602.990, 122.032, 52527.450 18/11/14,09:04:03,14,11,1, 11.9,1,1, 6.375, 10602.994, 122.045, 52527.448 18/11/14,09:04:03,15,11,1, 11.9,1,1, 6.375, 10602.981, 122.021, 52527.408 18/11/14,09:04:03,16,11,1, 11.9,1,1, 6.375, 10602.976, 121.981, 52527.395 18/11/14,09:04:03,17,11,1, 11.9,1,1, 6.375, 10603.003, 122.003, 52527.412 18/11/14,09:04:03,18,11,1, 11.9,1,1, 6.375, 10602.996, 122.013, 52527.410 18/11/14,09:04:03,19,11,1, 11.9,1,1, 6.375, 10603.012, 122.014, 52527.450 18/11/14,09:04:04,00,11,1, 11.9,1,1, 6.375, 10603.005, 122.014, 52527.450 18/11/14,09:04:04,01,11,1, 11.9,1,1, 6.375, 10603.024, 122.006, 52527.420 18/11/14,09:04:04,02,11,1, 11.9,1,1, 6.375, 10603.027, 121.972, 52527.415 18/11/14,09:04:04,03,11,1, 11.9,1,1, 6.375, 10603.024, 121.975, 52527.438 18/11/14,09:04:04,04,11,1, 11.9,1,1, 6.375, 10603.001, 121.959, 52527.426 18/11/14,09:04:04,05,11,1, 11.9,1,1, 6.375, 10603.015, 121.926, 52527.375 18/11/14,09:04:04,06,11,1, 11.9,1,1, 6.375, 10603.028, 121.938, 52527.392 18/11/14,09:04:04,07,11,1, 11.9,1,1, 6.375, 10603.017, 121.925, 52527.188 18/11/14,09:04:04,08,11,1, 11.9,1,1, 6.375, 10603.049, 121.920, 52527.399 18/11/14,09:04:04,09,11,1, 11.9,1,1, 6.375, 10603.045, 121.912, 52527.186 18/11/14,09:04:04,10,11,1, 11.9,1,1, 6.375, 10603.051, 121.907, 52527.415 18/11/14,09:04:04,11,11,1, 11.9,1,1, 6.375, 10603.050, 121.905, 52527.379 18/11/14,09:04:04,12,11,1, 11.9,1,1, 6.375, 10603.036, 121.866, 52527.353 18/11/14,09:04:04,13,11,1, 11.9,1,1, 6.375, 10603.027, 121.899, 52527.417 18/11/14,09:04:04,14,11,1, 11.9,1,1, 6.375, 10603.061, 121.889, 52527.418 18/11/14,09:04:04,15,11,1, 11.9,1,1, 6.375, 10603.017, 121.874, 52527.404 18/11/14,09:04:04,16,11,1, 11.9,1,1, 6.375, 10603.058, 121.885, 52527.377 18/11/14,09:04:04,17,11,1, 11.9,1,1, 6.375, 10603.055, 121.834, 52527.343 18/11/14,09:04:04,18,11,1, 11.9,1,1, 6.375, 10603.069, 121.853, 52527.380 18/11/14,09:04:04,19,11,1, 11.9,1,1, 6.375, 10603.045, 121.818, 52527.385 18/11/14,09:04:05,00,11,1, 11.9,1,1, 6.372, 10603.038, 121.818, 52527.385 18/11/14,09:04:05,01,11,1, 11.9,1,1, 6.372, 10603.066, 121.811, 52527.345 18/11/14,09:04:05,02,11,1, 11.9,1,1, 6.372, 10603.090, 121.852, 52527.357 18/11/14,09:04:05,03,11,1, 11.9,1,1, 6.372, 10603.095, 121.818, 52527.350 18/11/14,09:04:05,04,11,1, 11.9,1,1, 6.372, 10603.114, 121.839, 52527.401 18/11/14,09:04:05,05,11,1, 11.9,1,1, 6.372, 10603.089, 121.833, 52527.351 18/11/14,09:04:05,06,11,1, 11.9,1,1, 6.372, 10603.105, 121.831, 52527.372 18/11/14,09:04:05,07,11,1, 11.9,1,1, 6.372, 10603.104, 121.785, 52527.368 18/11/14,09:04:05,08,11,1, 11.9,1,1, 6.372, 10603.091, 121.788, 52527.306 18/11/14,09:04:05,09,11,1, 11.9,1,1, 6.372, 10603.089, 121.798, 52527.314 18/11/14,09:04:05,10,11,1, 11.9,1,1, 6.372, 10603.122, 121.777, 52527.338 18/11/14,09:04:05,11,11,1, 11.9,1,1, 6.372, 10603.128, 121.777, 52527.378 18/11/14,09:04:05,12,11,1, 11.9,1,1, 6.372, 10603.108, 121.740, 52527.399 18/11/14,09:04:05,13,11,1, 11.9,1,1, 6.372, 10603.113, 121.750, 52527.374 18/11/14,09:04:05,14,11,1, 11.9,1,1, 6.372, 10603.126, 121.725, 52527.335 18/11/14,09:04:05,15,11,1, 11.9,1,1, 6.372, 10603.151, 121.773, 52527.342 18/11/14,09:04:05,16,11,1, 11.9,1,1, 6.372, 10603.119, 121.709, 52527.316 18/11/14,09:04:05,17,11,1, 11.9,1,1, 6.372, 10603.138, 121.736, 52527.341 18/11/14,09:04:05,18,11,1, 11.9,1,1, 6.372, 10603.167, 121.725, 52527.288 18/11/14,09:04:05,19,11,1, 11.9,1,1, 6.372, 10603.147, 121.722, 52527.337 18/11/14,09:04:06,00,11,1, 11.9,1,1, 6.377, 10603.147, 121.722, 52527.337 18/11/14,09:04:06,01,11,1, 11.9,1,1, 6.377, 10603.148, 121.689, 52527.326 18/11/14,09:04:06,02,11,1, 11.9,1,1, 6.377, 10603.160, 121.674, 52527.339 18/11/14,09:04:06,03,11,1, 11.9,1,1, 6.377, 10603.166, 121.697, 52527.351 18/11/14,09:04:06,04,11,1, 11.9,1,1, 6.377, 10603.147, 121.665, 52527.316 18/11/14,09:04:06,05,11,1, 11.9,1,1, 6.377, 10603.164, 121.683, 52527.308 18/11/14,09:04:06,06,11,1, 11.9,1,1, 6.377, 10603.189, 121.683, 52527.318 18/11/14,09:04:06,07,11,1, 11.9,1,1, 6.377, 10603.186, 121.700, 52527.308 18/11/14,09:04:06,08,11,1, 11.9,1,1, 6.377, 10603.202, 121.687, 52527.360 18/11/14,09:04:06,09,11,1, 11.9,1,1, 6.377, 10603.196, 121.653, 52527.310 18/11/14,09:04:06,10,11,1, 11.9,1,1, 6.377, 10603.180, 121.671, 52527.310 18/11/14,09:04:06,11,11,1, 11.9,1,1, 6.377, 10603.216, 121.613, 52527.292 18/11/14,09:04:06,12,11,1, 11.9,1,1, 6.377, 10603.212, 121.637, 52527.274 18/11/14,09:04:06,13,11,1, 11.9,1,1, 6.377, 10603.193, 121.607, 52527.288 18/11/14,09:04:06,14,11,1, 11.9,1,1, 6.377, 10603.191, 121.614, 52527.270 18/11/14,09:04:06,15,11,1, 11.9,1,1, 6.377, 10603.216, 121.611, 52527.307 18/11/14,09:04:06,16,11,1, 11.9,1,1, 6.377, 10603.211, 121.603, 52527.286 18/11/14,09:04:06,17,11,1, 11.9,1,1, 6.377, 10603.226, 121.618, 52527.298 18/11/14,09:04:06,18,11,1, 11.9,1,1, 6.377, 10603.208, 121.615, 52527.295 18/11/14,09:04:06,19,11,1, 11.9,1,1, 6.377, 10603.204, 121.578, 52527.299 18/11/14,09:04:07,00,11,1, 11.8,1,1, 6.375, 10603.197, 121.578, 52527.299 18/11/14,09:04:07,01,11,1, 11.8,1,1, 6.375, 10603.236, 121.595, 52527.308 18/11/14,09:04:07,02,11,1, 11.8,1,1, 6.375, 10603.252, 121.578, 52527.296 18/11/14,09:04:07,03,11,1, 11.8,1,1, 6.375, 10603.282, 121.595, 52527.314 18/11/14,09:04:07,04,11,1, 11.8,1,1, 6.375, 10603.240, 121.555, 52527.343 18/11/14,09:04:07,05,11,1, 11.8,1,1, 6.375, 10603.232, 121.556, 52527.289 18/11/14,09:04:07,06,11,1, 11.8,1,1, 6.375, 10603.265, 121.571, 52527.303 18/11/14,09:04:07,07,11,1, 11.8,1,1, 6.375, 10603.296, 121.559, 52527.341 18/11/14,09:04:07,08,11,1, 11.8,1,1, 6.375, 10603.249, 121.558, 52527.331 18/11/14,09:04:07,09,11,1, 11.8,1,1, 6.375, 10603.281, 121.525, 52527.277 18/11/14,09:04:07,10,11,1, 11.8,1,1, 6.375, 10603.281, 121.540, 52527.269 18/11/14,09:04:07,11,11,1, 11.8,1,1, 6.375, 10603.289, 121.547, 52527.283 18/11/14,09:04:07,12,11,1, 11.8,1,1, 6.375, 10603.278, 121.531, 52527.249 18/11/14,09:04:07,13,11,1, 11.8,1,1, 6.375, 10603.308, 121.549, 52527.292 18/11/14,09:04:07,14,11,1, 11.8,1,1, 6.375, 10603.293, 121.494, 52527.296 18/11/14,09:04:07,15,11,1, 11.8,1,1, 6.375, 10603.327, 121.528, 52527.271 18/11/14,09:04:07,16,11,1, 11.8,1,1, 6.375, 10603.307, 121.487, 52527.287 18/11/14,09:04:07,17,11,1, 11.8,1,1, 6.375, 10603.309, 121.519, 52527.277 18/11/14,09:04:07,18,11,1, 11.8,1,1, 6.375, 10603.304, 121.495, 52527.266 18/11/14,09:04:07,19,11,1, 11.8,1,1, 6.375, 10603.308, 121.478, 52527.245 18/11/14,09:04:08,00,11,1, 11.8,1,1, 6.376, 10603.305, 121.478, 52527.245 18/11/14,09:04:08,01,11,1, 11.8,1,1, 6.376, 10603.315, 121.469, 52527.256 18/11/14,09:04:08,02,11,1, 11.8,1,1, 6.376, 10603.334, 121.443, 52527.243 18/11/14,09:04:08,03,11,1, 11.8,1,1, 6.376, 10603.348, 121.467, 52527.253 18/11/14,09:04:08,04,11,1, 11.8,1,1, 6.376, 10603.341, 121.464, 52527.233 18/11/14,09:04:08,05,11,1, 11.8,1,1, 6.376, 10603.349, 121.455, 52527.254 18/11/14,09:04:08,06,11,1, 11.8,1,1, 6.376, 10603.355, 121.490, 52527.271 18/11/14,09:04:08,07,11,1, 11.8,1,1, 6.376, 10603.328, 121.432, 52527.238 18/11/14,09:04:08,08,11,1, 11.8,1,1, 6.376, 10603.375, 121.483, 52527.292 18/11/14,09:04:08,09,11,1, 11.8,1,1, 6.376, 10603.367, 121.429, 52527.281 18/11/14,09:04:08,10,11,1, 11.8,1,1, 6.376, 10603.345, 121.462, 52527.258 18/11/14,09:04:08,11,11,1, 11.8,1,1, 6.376, 10603.366, 121.447, 52527.230 18/11/14,09:04:08,12,11,1, 11.8,1,1, 6.376, 10603.378, 121.444, 52527.261 18/11/14,09:04:08,13,11,1, 11.8,1,1, 6.376, 10603.363, 121.433, 52527.278 18/11/14,09:04:08,14,11,1, 11.8,1,1, 6.376, 10603.375, 121.414, 52527.219 18/11/14,09:04:08,15,11,1, 11.8,1,1, 6.376, 10603.393, 121.430, 52527.254 18/11/14,09:04:08,16,11,1, 11.8,1,1, 6.376, 10603.367, 121.411, 52527.246 18/11/14,09:04:08,17,11,1, 11.8,1,1, 6.376, 10603.403, 121.435, 52527.249 18/11/14,09:04:08,18,11,1, 11.8,1,1, 6.376, 10603.379, 121.378, 52527.231 18/11/14,09:04:08,19,11,1, 11.8,1,1, 6.376, 10603.403, 121.442, 52527.272 18/11/14,09:04:09,00,11,1, 11.9,1,1, 6.375, 10603.397, 121.442, 52527.272 18/11/14,09:04:09,01,11,1, 11.9,1,1, 6.375, 10603.418, 121.419, 52527.301 18/11/14,09:04:09,02,11,1, 11.9,1,1, 6.375, 10603.393, 121.378, 52527.241 18/11/14,09:04:09,03,11,1, 11.9,1,1, 6.375, 10603.449, 121.394, 52527.239 18/11/14,09:04:09,04,11,1, 11.9,1,1, 6.375, 10603.439, 121.397, 52527.256 18/11/14,09:04:09,05,11,1, 11.9,1,1, 6.375, 10603.447, 121.397, 52527.238 18/11/14,09:04:09,06,11,1, 11.9,1,1, 6.375, 10603.435, 121.385, 52527.270 18/11/14,09:04:09,07,11,1, 11.9,1,1, 6.375, 10603.416, 121.363, 52527.274 18/11/14,09:04:09,08,11,1, 11.9,1,1, 6.375, 10603.435, 121.401, 52527.263 18/11/14,09:04:09,09,11,1, 11.9,1,1, 6.375, 10603.448, 121.399, 52527.282 18/11/14,09:04:09,10,11,1, 11.9,1,1, 6.375, 10603.447, 121.390, 52527.254 18/11/14,09:04:09,11,11,1, 11.9,1,1, 6.375, 10603.478, 121.412, 52527.292 18/11/14,09:04:09,12,11,1, 11.9,1,1, 6.375, 10603.456, 121.409, 52527.295 18/11/14,09:04:09,13,11,1, 11.9,1,1, 6.375, 10603.459, 121.426, 52527.295 18/11/14,09:04:09,14,11,1, 11.9,1,1, 6.375, 10603.469, 121.378, 52527.247 18/11/14,09:04:09,15,11,1, 11.9,1,1, 6.375, 10603.465, 121.370, 52527.245 18/11/14,09:04:09,16,11,1, 11.9,1,1, 6.375, 10603.468, 121.374, 52527.240 18/11/14,09:04:09,17,11,1, 11.9,1,1, 6.375, 10603.451, 121.352, 52527.284 18/11/14,09:04:09,18,11,1, 11.9,1,1, 6.375, 10603.444, 121.350, 52527.238 18/11/14,09:04:09,19,11,1, 11.9,1,1, 6.375, 10603.485, 121.340, 52527.254 18/11/14,09:04:10,00,11,1, 11.9,1,1, 6.375, 10603.480, 121.340, 52527.254 18/11/14,09:04:10,01,11,1, 11.9,1,1, 6.375, 10603.482, 121.367, 52527.254 18/11/14,09:04:10,02,11,1, 11.9,1,1, 6.375, 10603.457, 121.295, 52527.224 18/11/14,09:04:10,03,11,1, 11.9,1,1, 6.375, 10603.477, 121.350, 52527.253 18/11/14,09:04:10,04,11,1, 11.9,1,1, 6.375, 10603.485, 121.352, 52527.285 18/11/14,09:04:10,05,11,1, 11.9,1,1, 6.375, 10603.457, 121.365, 52527.255 18/11/14,09:04:10,06,11,1, 11.9,1,1, 6.375, 10603.460, 121.325, 52527.214 18/11/14,09:04:10,07,11,1, 11.9,1,1, 6.375, 10603.506, 121.360, 52527.274 18/11/14,09:04:10,08,11,1, 11.9,1,1, 6.375, 10603.517, 121.373, 52527.266 18/11/14,09:04:10,09,11,1, 11.9,1,1, 6.375, 10603.476, 121.319, 52527.214 18/11/14,09:04:10,10,11,1, 11.9,1,1, 6.375, 10603.483, 121.328, 52527.283 18/11/14,09:04:10,11,11,1, 11.9,1,1, 6.375, 10603.486, 121.335, 52527.270 18/11/14,09:04:10,12,11,1, 11.9,1,1, 6.375, 10603.494, 121.319, 52527.270 18/11/14,09:04:10,13,11,1, 11.9,1,1, 6.375, 10603.494, 121.343, 52527.276 18/11/14,09:04:10,14,11,1, 11.9,1,1, 6.375, 10603.518, 121.320, 52527.280 18/11/14,09:04:10,15,11,1, 11.9,1,1, 6.375, 10603.483, 121.317, 52527.260 18/11/14,09:04:10,16,11,1, 11.9,1,1, 6.375, 10603.507, 121.330, 52527.293 18/11/14,09:04:10,17,11,1, 11.9,1,1, 6.375, 10603.485, 121.301, 52527.211 18/11/14,09:04:10,18,11,1, 11.9,1,1, 6.375, 10603.546, 121.321, 52527.375 18/11/14,09:04:10,19,11,1, 11.9,1,1, 6.375, 10603.486, 121.325, 52527.226 18/11/14,09:04:11,00,11,1, 11.9,1,1, 6.375, 10603.480, 121.325, 52527.226 18/11/14,09:04:11,01,11,1, 11.9,1,1, 6.375, 10603.475, 121.326, 52527.259 18/11/14,09:04:11,02,11,1, 11.9,1,1, 6.375, 10603.460, 121.310, 52527.242 18/11/14,09:04:11,03,11,1, 11.9,1,1, 6.375, 10603.474, 121.321, 52527.236 18/11/14,09:04:11,04,11,1, 11.9,1,1, 6.375, 10603.466, 121.310, 52527.284 18/11/14,09:04:11,05,11,1, 11.9,1,1, 6.375, 10603.487, 121.304, 52527.290 18/11/14,09:04:11,06,11,1, 11.9,1,1, 6.375, 10603.480, 121.286, 52527.273 18/11/14,09:04:11,07,11,1, 11.9,1,1, 6.375, 10603.482, 121.305, 52527.319 18/11/14,09:04:11,08,11,1, 11.9,1,1, 6.375, 10603.500, 121.295, 52527.293 18/11/14,09:04:11,09,11,1, 11.9,1,1, 6.375, 10603.493, 121.285, 52527.264 18/11/14,09:04:11,10,11,1, 11.9,1,1, 6.375, 10603.517, 121.301, 52527.280 18/11/14,09:04:11,11,11,1, 11.9,1,1, 6.375, 10603.492, 121.279, 52527.269 18/11/14,09:04:11,12,11,1, 11.9,1,1, 6.375, 10603.489, 121.272, 52527.260 18/11/14,09:04:11,13,11,1, 11.9,1,1, 6.375, 10603.507, 121.286, 52527.287 18/11/14,09:04:11,14,11,1, 11.9,1,1, 6.375, 10603.484, 121.284, 52527.257 18/11/14,09:04:11,15,11,1, 11.9,1,1, 6.375, 10603.487, 121.306, 52527.261 18/11/14,09:04:11,16,11,1, 11.9,1,1, 6.375, 10603.461, 121.287, 52527.276 18/11/14,09:04:11,17,11,1, 11.9,1,1, 6.375, 10603.493, 121.285, 52527.271 18/11/14,09:04:11,18,11,1, 11.9,1,1, 6.375, 10603.477, 121.291, 52527.273 18/11/14,09:04:11,19,11,1, 11.9,1,1, 6.375, 10603.475, 121.265, 52527.238 18/11/14,09:04:12,00,11,1, 11.9,1,1, 6.375, 10603.472, 121.265, 52527.238 18/11/14,09:04:12,01,11,1, 11.9,1,1, 6.375, 10603.487, 121.277, 52527.244 18/11/14,09:04:12,02,11,1, 11.9,1,1, 6.375, 10603.467, 121.254, 52527.287 18/11/14,09:04:12,03,11,1, 11.9,1,1, 6.375, 10603.477, 121.253, 52527.275 18/11/14,09:04:12,04,11,1, 11.9,1,1, 6.375, 10603.462, 121.261, 52527.255 18/11/14,09:04:12,05,11,1, 11.9,1,1, 6.375, 10603.452, 121.260, 52527.221 18/11/14,09:04:12,06,11,1, 11.9,1,1, 6.375, 10603.448, 121.239, 52527.190 18/11/14,09:04:12,07,11,1, 11.9,1,1, 6.375, 10603.438, 121.290, 52527.218 18/11/14,09:04:12,08,11,1, 11.9,1,1, 6.375, 10603.461, 121.258, 52527.233 18/11/14,09:04:12,09,11,1, 11.9,1,1, 6.375, 10603.464, 121.280, 52527.269 18/11/14,09:04:12,10,11,1, 11.9,1,1, 6.375, 10603.457, 121.262, 52527.226 18/11/14,09:04:12,11,11,1, 11.9,1,1, 6.375, 10603.459, 121.253, 52527.201 18/11/14,09:04:12,12,11,1, 11.9,1,1, 6.375, 10603.451, 121.242, 52527.236 18/11/14,09:04:12,13,11,1, 11.9,1,1, 6.375, 10603.416, 121.273, 52527.262 18/11/14,09:04:12,14,11,1, 11.9,1,1, 6.375, 10603.429, 121.262, 52527.268 18/11/14,09:04:12,15,11,1, 11.9,1,1, 6.375, 10603.466, 121.289, 52527.251 18/11/14,09:04:12,16,11,1, 11.9,1,1, 6.375, 10603.442, 121.291, 52527.261 18/11/14,09:04:12,17,11,1, 11.9,1,1, 6.375, 10603.433, 121.247, 52527.229 18/11/14,09:04:12,18,11,1, 11.9,1,1, 6.375, 10603.451, 121.284, 52527.232 18/11/14,09:04:12,19,11,1, 11.9,1,1, 6.375, 10603.437, 121.289, 52527.204 18/11/14,09:04:13,00,11,1, 11.8,1,1, 6.375, 10603.430, 121.289, 52527.204 18/11/14,09:04:13,01,11,1, 11.8,1,1, 6.375, 10603.405, 121.230, 52527.220 18/11/14,09:04:13,02,11,1, 11.8,1,1, 6.375, 10603.428, 121.284, 52527.292 18/11/14,09:04:13,03,11,1, 11.8,1,1, 6.375, 10603.437, 121.245, 52527.252 18/11/14,09:04:13,04,11,1, 11.8,1,1, 6.375, 10603.406, 121.224, 52527.199 18/11/14,09:04:13,05,11,1, 11.8,1,1, 6.375, 10603.430, 121.232, 52527.226 18/11/14,09:04:13,06,11,1, 11.8,1,1, 6.375, 10603.415, 121.230, 52527.239 18/11/14,09:04:13,07,11,1, 11.8,1,1, 6.375, 10603.424, 121.267, 52527.252 18/11/14,09:04:13,08,11,1, 11.8,1,1, 6.375, 10603.390, 121.245, 52527.211 18/11/14,09:04:13,09,11,1, 11.8,1,1, 6.375, 10603.400, 121.253, 52527.221 18/11/14,09:04:13,10,11,1, 11.8,1,1, 6.375, 10603.412, 121.274, 52527.249 18/11/14,09:04:13,11,11,1, 11.8,1,1, 6.375, 10603.388, 121.233, 52527.241 18/11/14,09:04:13,12,11,1, 11.8,1,1, 6.375, 10603.405, 121.277, 52527.249 18/11/14,09:04:13,13,11,1, 11.8,1,1, 6.375, 10603.411, 121.255, 52527.277 18/11/14,09:04:13,14,11,1, 11.8,1,1, 6.375, 10603.410, 121.240, 52527.246 18/11/14,09:04:13,15,11,1, 11.8,1,1, 6.375, 10603.393, 121.244, 52527.231 18/11/14,09:04:13,16,11,1, 11.8,1,1, 6.375, 10603.388, 121.224, 52527.221 18/11/14,09:04:13,17,11,1, 11.8,1,1, 6.375, 10603.394, 121.244, 52527.271 18/11/14,09:04:13,18,11,1, 11.8,1,1, 6.375, 10603.393, 121.207, 52527.249 18/11/14,09:04:13,19,11,1, 11.8,1,1, 6.375, 10603.381, 121.216, 52527.241 18/11/14,09:04:14,00,11,1, 11.9,1,1, 6.376, 10603.380, 121.216, 52527.241 18/11/14,09:04:14,01,11,1, 11.9,1,1, 6.376, 10603.390, 121.212, 52527.254 18/11/14,09:04:14,02,11,1, 11.9,1,1, 6.376, 10603.369, 121.211, 52527.217 18/11/14,09:04:14,03,11,1, 11.9,1,1, 6.376, 10603.391, 121.235, 52527.279 18/11/14,09:04:14,04,11,1, 11.9,1,1, 6.376, 10603.373, 121.221, 52527.256 18/11/14,09:04:14,05,11,1, 11.9,1,1, 6.376, 10603.348, 121.229, 52527.259 18/11/14,09:04:14,06,11,1, 11.9,1,1, 6.376, 10603.363, 121.215, 52527.246 18/11/14,09:04:14,07,11,1, 11.9,1,1, 6.376, 10603.338, 121.206, 52527.215 18/11/14,09:04:14,08,11,1, 11.9,1,1, 6.376, 10603.368, 121.210, 52527.287 18/11/14,09:04:14,09,11,1, 11.9,1,1, 6.376, 10603.385, 121.237, 52527.312 18/11/14,09:04:14,10,11,1, 11.9,1,1, 6.376, 10603.378, 121.203, 52527.260 18/11/14,09:04:14,11,11,1, 11.9,1,1, 6.376, 10603.379, 121.203, 52527.259 18/11/14,09:04:14,12,11,1, 11.9,1,1, 6.376, 10603.364, 121.232, 52527.260 18/11/14,09:04:14,13,11,1, 11.9,1,1, 6.376, 10603.339, 121.223, 52527.293 18/11/14,09:04:14,14,11,1, 11.9,1,1, 6.376, 10603.363, 121.228, 52527.260 18/11/14,09:04:14,15,11,1, 11.9,1,1, 6.376, 10603.360, 121.231, 52527.290 18/11/14,09:04:14,16,11,1, 11.9,1,1, 6.376, 10603.345, 121.200, 52527.275 18/11/14,09:04:14,17,11,1, 11.9,1,1, 6.376, 10603.366, 121.242, 52527.279 18/11/14,09:04:14,18,11,1, 11.9,1,1, 6.376, 10603.362, 121.238, 52527.321 18/11/14,09:04:14,19,11,1, 11.9,1,1, 6.376, 10603.365, 121.212, 52527.296 18/11/14,09:04:15,00,11,1, 11.9,1,1, 6.374, 10603.364, 121.212, 52527.296 18/11/14,09:04:15,01,11,1, 11.9,1,1, 6.374, 10603.370, 121.228, 52527.255 18/11/14,09:04:15,02,11,1, 11.9,1,1, 6.374, 10603.345, 121.206, 52527.281 18/11/14,09:04:15,03,11,1, 11.9,1,1, 6.374, 10603.351, 121.224, 52527.228 18/11/14,09:04:15,04,11,1, 11.9,1,1, 6.374, 10603.352, 121.230, 52527.287 18/11/14,09:04:15,05,11,1, 11.9,1,1, 6.374, 10603.337, 121.211, 52527.232 18/11/14,09:04:15,06,11,1, 11.9,1,1, 6.374, 10603.336, 121.179, 52527.252 18/11/14,09:04:15,07,11,1, 11.9,1,1, 6.374, 10603.340, 121.220, 52527.306 18/11/14,09:04:15,08,11,1, 11.9,1,1, 6.374, 10603.346, 121.228, 52527.279 18/11/14,09:04:15,09,11,1, 11.9,1,1, 6.374, 10603.342, 121.218, 52527.443 18/11/14,09:04:15,10,11,1, 11.9,1,1, 6.374, 10603.382, 121.208, 52527.396 18/11/14,09:04:15,11,11,1, 11.9,1,1, 6.374, 10603.326, 121.200, 52527.268 18/11/14,09:04:15,12,11,1, 11.9,1,1, 6.374, 10603.338, 121.208, 52527.293 18/11/14,09:04:15,13,11,1, 11.9,1,1, 6.374, 10603.337, 121.248, 52527.343 18/11/14,09:04:15,14,11,1, 11.9,1,1, 6.374, 10603.346, 121.225, 52527.334 18/11/14,09:04:15,15,11,1, 11.9,1,1, 6.374, 10603.335, 121.178, 52527.243 18/11/14,09:04:15,16,11,1, 11.9,1,1, 6.374, 10603.336, 121.201, 52527.269 18/11/14,09:04:15,17,11,1, 11.9,1,1, 6.374, 10603.340, 121.240, 52527.323 18/11/14,09:04:15,18,11,1, 11.9,1,1, 6.374, 10603.339, 121.206, 52527.299 18/11/14,09:04:15,19,11,1, 11.9,1,1, 6.374, 10603.290, 121.200, 52527.115 18/11/14,09:04:16,00,12,1, 11.9,1,1, 6.376, 10603.288, 121.200, 52527.115 18/11/14,09:04:16,01,12,1, 11.9,1,1, 6.376, 10603.339, 121.218, 52527.276 18/11/14,09:04:16,02,12,1, 11.9,1,1, 6.376, 10603.329, 121.203, 52527.319 18/11/14,09:04:16,03,12,1, 11.9,1,1, 6.376, 10603.307, 121.247, 52527.326 18/11/14,09:04:16,04,12,1, 11.9,1,1, 6.376, 10603.302, 121.222, 52527.307 18/11/14,09:04:16,05,12,1, 11.9,1,1, 6.376, 10603.296, 121.215, 52527.313 18/11/14,09:04:16,06,12,1, 11.9,1,1, 6.376, 10603.288, 121.222, 52527.305 18/11/14,09:04:16,07,12,1, 11.9,1,1, 6.376, 10603.331, 121.223, 52527.334 18/11/14,09:04:16,08,12,1, 11.9,1,1, 6.376, 10603.302, 121.168, 52527.317 18/11/14,09:04:16,09,12,1, 11.9,1,1, 6.376, 10603.286, 121.205, 52527.260 18/11/14,09:04:16,10,12,1, 11.9,1,1, 6.376, 10603.286, 121.187, 52527.272 18/11/14,09:04:16,11,12,1, 11.9,1,1, 6.376, 10603.270, 121.229, 52527.304 18/11/14,09:04:16,12,12,1, 11.9,1,1, 6.376, 10603.283, 121.219, 52527.285 18/11/14,09:04:16,13,12,1, 11.9,1,1, 6.376, 10603.287, 121.242, 52527.345 18/11/14,09:04:16,14,12,1, 11.9,1,1, 6.376, 10603.262, 121.259, 52527.343 18/11/14,09:04:16,15,12,1, 11.9,1,1, 6.376, 10603.261, 121.237, 52527.331 18/11/14,09:04:16,16,12,1, 11.9,1,1, 6.376, 10603.251, 121.232, 52527.299 18/11/14,09:04:16,17,12,1, 11.9,1,1, 6.376, 10603.243, 121.250, 52527.426 18/11/14,09:04:16,18,12,1, 11.9,1,1, 6.376, 10603.227, 121.258, 52527.317 18/11/14,09:04:16,19,12,1, 11.9,1,1, 6.376, 10603.246, 121.241, 52527.373 18/11/14,09:04:17,00,12,1, 11.9,1,1, 6.375, 10603.238, 121.241, 52527.373 18/11/14,09:04:17,01,12,1, 11.9,1,1, 6.375, 10603.249, 121.271, 52527.329 18/11/14,09:04:17,02,12,1, 11.9,1,1, 6.375, 10603.237, 121.247, 52527.318 18/11/14,09:04:17,03,12,1, 11.9,1,1, 6.375, 10603.237, 121.273, 52527.342 18/11/14,09:04:17,04,12,1, 11.9,1,1, 6.375, 10603.233, 121.249, 52527.180 18/11/14,09:04:17,05,12,1, 11.9,1,1, 6.375, 10603.230, 121.239, 52527.313 18/11/14,09:04:17,06,12,1, 11.9,1,1, 6.375, 10603.185, 121.266, 52527.312 18/11/14,09:04:17,07,12,1, 11.9,1,1, 6.375, 10603.179, 121.267, 52527.365 18/11/14,09:04:17,08,12,1, 11.9,1,1, 6.375, 10603.160, 121.260, 52527.332 18/11/14,09:04:17,09,12,1, 11.9,1,1, 6.375, 10603.166, 121.269, 52527.331 18/11/14,09:04:17,10,12,1, 11.9,1,1, 6.375, 10603.151, 121.290, 52527.338 18/11/14,09:04:17,11,12,1, 11.9,1,1, 6.375, 10603.135, 121.299, 52527.331 18/11/14,09:04:17,12,12,1, 11.9,1,1, 6.375, 10603.148, 121.282, 52527.335 18/11/14,09:04:17,13,12,1, 11.9,1,1, 6.375, 10603.153, 121.305, 52527.366 18/11/14,09:04:17,14,12,1, 11.9,1,1, 6.375, 10603.120, 121.298, 52527.357 18/11/14,09:04:17,15,12,1, 11.9,1,1, 6.375, 10603.119, 121.277, 52527.395 18/11/14,09:04:17,16,12,1, 11.9,1,1, 6.375, 10603.122, 121.306, 52527.349 18/11/14,09:04:17,17,12,1, 11.9,1,1, 6.375, 10603.100, 121.318, 52527.381 18/11/14,09:04:17,18,12,1, 11.9,1,1, 6.375, 10603.120, 121.310, 52527.379 18/11/14,09:04:17,19,12,1, 11.9,1,1, 6.375, 10603.110, 121.318, 52527.378 18/11/14,09:04:18,00,12,1, 11.9,1,1, 6.378, 10603.105, 121.318, 52527.378 18/11/14,09:04:18,01,12,1, 11.9,1,1, 6.378, 10603.097, 121.316, 52527.403 18/11/14,09:04:18,02,12,1, 11.9,1,1, 6.378, 10603.077, 121.318, 52527.383 18/11/14,09:04:18,03,12,1, 11.9,1,1, 6.378, 10603.073, 121.308, 52527.383 18/11/14,09:04:18,04,12,1, 11.9,1,1, 6.378, 10603.065, 121.322, 52527.391 18/11/14,09:04:18,05,12,1, 11.9,1,1, 6.378, 10603.044, 121.317, 52527.392 18/11/14,09:04:18,06,12,1, 11.9,1,1, 6.378, 10603.045, 121.327, 52527.370 18/11/14,09:04:18,07,12,1, 11.9,1,1, 6.378, 10603.017, 121.329, 52527.388 18/11/14,09:04:18,08,12,1, 11.9,1,1, 6.378, 10603.011, 121.359, 52527.446 18/11/14,09:04:18,09,12,1, 11.9,1,1, 6.378, 10602.999, 121.334, 52527.401 18/11/14,09:04:18,10,12,1, 11.9,1,1, 6.378, 10603.019, 121.318, 52527.410 18/11/14,09:04:18,11,12,1, 11.9,1,1, 6.378, 10602.977, 121.339, 52527.406 18/11/14,09:04:18,12,12,1, 11.9,1,1, 6.378, 10602.991, 121.337, 52527.405 18/11/14,09:04:18,13,12,1, 11.9,1,1, 6.378, 10602.975, 121.368, 52527.405 18/11/14,09:04:18,14,12,1, 11.9,1,1, 6.378, 10602.962, 121.368, 52527.402 18/11/14,09:04:18,15,12,1, 11.9,1,1, 6.378, 10602.940, 121.338, 52527.374 18/11/14,09:04:18,16,12,1, 11.9,1,1, 6.378, 10602.927, 121.357, 52527.388 18/11/14,09:04:18,17,12,1, 11.9,1,1, 6.378, 10602.923, 121.353, 52527.417 18/11/14,09:04:18,18,12,1, 11.9,1,1, 6.378, 10602.924, 121.359, 52527.425 18/11/14,09:04:18,19,12,1, 11.9,1,1, 6.378, 10602.892, 121.338, 52527.409 18/11/14,09:04:19,00,12,1, 11.8,1,1, 6.376, 10602.888, 121.338, 52527.409 18/11/14,09:04:19,01,12,1, 11.8,1,1, 6.376, 10602.903, 121.407, 52527.419 18/11/14,09:04:19,02,12,1, 11.8,1,1, 6.376, 10602.864, 121.383, 52527.406 18/11/14,09:04:19,03,12,1, 11.8,1,1, 6.376, 10602.854, 121.360, 52527.380 18/11/14,09:04:19,04,12,1, 11.8,1,1, 6.376, 10602.866, 121.364, 52527.386 18/11/14,09:04:19,05,12,1, 11.8,1,1, 6.376, 10602.828, 121.378, 52527.401 18/11/14,09:04:19,06,12,1, 11.8,1,1, 6.376, 10602.819, 121.371, 52527.382 18/11/14,09:04:19,07,12,1, 11.8,1,1, 6.376, 10602.823, 121.407, 52527.457 18/11/14,09:04:19,08,12,1, 11.8,1,1, 6.376, 10602.773, 121.401, 52527.443 18/11/14,09:04:19,09,12,1, 11.8,1,1, 6.376, 10602.782, 121.398, 52527.415 18/11/14,09:04:19,10,12,1, 11.8,1,1, 6.376, 10602.786, 121.384, 52527.465 18/11/14,09:04:19,11,12,1, 11.8,1,1, 6.376, 10602.745, 121.390, 52527.431 18/11/14,09:04:19,12,12,1, 11.8,1,1, 6.376, 10602.763, 121.416, 52527.459 18/11/14,09:04:19,13,12,1, 11.8,1,1, 6.376, 10602.735, 121.378, 52527.456 18/11/14,09:04:19,14,12,1, 11.8,1,1, 6.376, 10602.718, 121.398, 52527.447 18/11/14,09:04:19,15,12,1, 11.8,1,1, 6.376, 10602.720, 121.405, 52527.410 18/11/14,09:04:19,16,12,1, 11.8,1,1, 6.376, 10602.713, 121.406, 52527.446 18/11/14,09:04:19,17,12,1, 11.8,1,1, 6.376, 10602.669, 121.403, 52527.440 18/11/14,09:04:19,18,12,1, 11.8,1,1, 6.376, 10602.682, 121.391, 52527.463 18/11/14,09:04:19,19,12,1, 11.8,1,1, 6.376, 10602.672, 121.413, 52527.427 18/11/14,09:04:20,00,11,1, 11.8,1,1, 6.375, 10602.671, 121.413, 52527.427 18/11/14,09:04:20,01,11,1, 11.8,1,1, 6.375, 10602.647, 121.423, 52527.446 18/11/14,09:04:20,02,11,1, 11.8,1,1, 6.375, 10602.657, 121.429, 52527.404 18/11/14,09:04:20,03,11,1, 11.8,1,1, 6.375, 10602.613, 121.411, 52527.383 18/11/14,09:04:20,04,11,1, 11.8,1,1, 6.375, 10602.629, 121.453, 52527.438 18/11/14,09:04:20,05,11,1, 11.8,1,1, 6.375, 10602.608, 121.424, 52527.436 18/11/14,09:04:20,06,11,1, 11.8,1,1, 6.375, 10602.608, 121.442, 52527.458 18/11/14,09:04:20,07,11,1, 11.8,1,1, 6.375, 10602.617, 121.422, 52527.438 18/11/14,09:04:20,08,11,1, 11.8,1,1, 6.375, 10602.583, 121.411, 52527.406 18/11/14,09:04:20,09,11,1, 11.8,1,1, 6.375, 10602.557, 121.407, 52527.430 18/11/14,09:04:20,10,11,1, 11.8,1,1, 6.375, 10602.556, 121.416, 52527.450 18/11/14,09:04:20,11,11,1, 11.8,1,1, 6.375, 10602.552, 121.434, 52527.430 18/11/14,09:04:20,12,11,1, 11.8,1,1, 6.375, 10602.537, 121.440, 52527.425 18/11/14,09:04:20,13,11,1, 11.8,1,1, 6.375, 10602.541, 121.465, 52527.457 18/11/14,09:04:20,14,11,1, 11.8,1,1, 6.375, 10602.517, 121.472, 52527.453 18/11/14,09:04:20,15,11,1, 11.8,1,1, 6.375, 10602.496, 121.454, 52527.418 18/11/14,09:04:20,16,11,1, 11.8,1,1, 6.375, 10602.537, 121.486, 52527.437 18/11/14,09:04:20,17,11,1, 11.8,1,1, 6.375, 10602.479, 121.436, 52527.434 18/11/14,09:04:20,18,11,1, 11.8,1,1, 6.375, 10602.484, 121.500, 52527.490 18/11/14,09:04:20,19,11,1, 11.8,1,1, 6.375, 10602.500, 121.496, 52527.481 18/11/14,09:04:21,00,11,1, 11.9,1,1, 6.374, 10602.496, 121.496, 52527.481 18/11/14,09:04:21,01,11,1, 11.9,1,1, 6.374, 10602.469, 121.505, 52527.433 18/11/14,09:04:21,02,11,1, 11.9,1,1, 6.374, 10602.472, 121.536, 52527.474 18/11/14,09:04:21,03,11,1, 11.9,1,1, 6.374, 10602.435, 121.519, 52527.487 18/11/14,09:04:21,04,11,1, 11.9,1,1, 6.374, 10602.475, 121.537, 52527.474 18/11/14,09:04:21,05,11,1, 11.9,1,1, 6.374, 10602.436, 121.501, 52527.445 18/11/14,09:04:21,06,11,1, 11.9,1,1, 6.374, 10602.428, 121.544, 52527.479 18/11/14,09:04:21,07,11,1, 11.9,1,1, 6.374, 10602.433, 121.580, 52527.749 18/11/14,09:04:21,08,11,1, 11.9,1,1, 6.374, 10602.434, 121.572, 52527.528 18/11/14,09:04:21,09,11,1, 11.9,1,1, 6.374, 10602.448, 121.545, 52527.461 18/11/14,09:04:21,10,11,1, 11.9,1,1, 6.374, 10602.442, 121.567, 52527.483 18/11/14,09:04:21,11,11,1, 11.9,1,1, 6.374, 10602.377, 121.540, 52527.468 18/11/14,09:04:21,12,11,1, 11.9,1,1, 6.374, 10602.393, 121.559, 52527.477 18/11/14,09:04:21,13,11,1, 11.9,1,1, 6.374, 10602.399, 121.566, 52527.508 18/11/14,09:04:21,14,11,1, 11.9,1,1, 6.374, 10602.367, 121.588, 52527.435 18/11/14,09:04:21,15,11,1, 11.9,1,1, 6.374, 10602.395, 121.572, 52527.452 18/11/14,09:04:21,16,11,1, 11.9,1,1, 6.374, 10602.358, 121.549, 52527.455 18/11/14,09:04:21,17,11,1, 11.9,1,1, 6.374, 10602.363, 121.612, 52527.469 18/11/14,09:04:21,18,11,1, 11.9,1,1, 6.374, 10602.384, 121.570, 52527.513 18/11/14,09:04:21,19,11,1, 11.9,1,1, 6.374, 10602.367, 121.597, 52527.492 18/11/14,09:04:22,00,11,1, 11.8,1,1, 6.376, 10602.362, 121.597, 52527.492 18/11/14,09:04:22,01,11,1, 11.8,1,1, 6.376, 10602.367, 121.581, 52527.493 18/11/14,09:04:22,02,11,1, 11.8,1,1, 6.376, 10602.387, 121.617, 52527.504 18/11/14,09:04:22,03,11,1, 11.8,1,1, 6.376, 10602.327, 121.609, 52527.506 18/11/14,09:04:22,04,11,1, 11.8,1,1, 6.376, 10602.364, 121.662, 52527.523 18/11/14,09:04:22,05,11,1, 11.8,1,1, 6.376, 10602.334, 121.631, 52527.488 18/11/14,09:04:22,06,11,1, 11.8,1,1, 6.376, 10602.337, 121.638, 52527.503 18/11/14,09:04:22,07,11,1, 11.8,1,1, 6.376, 10602.350, 121.655, 52527.504 18/11/14,09:04:22,08,11,1, 11.8,1,1, 6.376, 10602.351, 121.657, 52527.573 18/11/14,09:04:22,09,11,1, 11.8,1,1, 6.376, 10602.342, 121.647, 52527.490 18/11/14,09:04:22,10,11,1, 11.8,1,1, 6.376, 10602.345, 121.659, 52527.499 18/11/14,09:04:22,11,11,1, 11.8,1,1, 6.376, 10602.318, 121.680, 52527.485 18/11/14,09:04:22,12,11,1, 11.8,1,1, 6.376, 10602.351, 121.651, 52527.478 18/11/14,09:04:22,13,11,1, 11.8,1,1, 6.376, 10602.334, 121.683, 52527.492 18/11/14,09:04:22,14,11,1, 11.8,1,1, 6.376, 10602.360, 121.688, 52527.537 18/11/14,09:04:22,15,11,1, 11.8,1,1, 6.376, 10602.347, 121.693, 52527.515 18/11/14,09:04:22,16,11,1, 11.8,1,1, 6.376, 10602.325, 121.733, 52527.542 18/11/14,09:04:22,17,11,1, 11.8,1,1, 6.376, 10602.334, 121.749, 52527.525 18/11/14,09:04:22,18,11,1, 11.8,1,1, 6.376, 10602.340, 121.719, 52527.547 18/11/14,09:04:22,19,11,1, 11.8,1,1, 6.376, 10602.344, 121.703, 52527.525 18/11/14,09:04:23,00,11,1, 11.8,1,1, 6.378, 10602.337, 121.703, 52527.525 18/11/14,09:04:23,01,11,1, 11.8,1,1, 6.378, 10602.339, 121.745, 52527.520 18/11/14,09:04:23,02,11,1, 11.8,1,1, 6.378, 10602.325, 121.726, 52527.524 18/11/14,09:04:23,03,11,1, 11.8,1,1, 6.378, 10602.310, 121.714, 52527.527 18/11/14,09:04:23,04,11,1, 11.8,1,1, 6.378, 10602.329, 121.751, 52527.491 18/11/14,09:04:23,05,11,1, 11.8,1,1, 6.378, 10602.338, 121.754, 52527.551 18/11/14,09:04:23,06,11,1, 11.8,1,1, 6.378, 10602.365, 121.715, 52527.526 18/11/14,09:04:23,07,11,1, 11.8,1,1, 6.378, 10602.345, 121.740, 52527.510 18/11/14,09:04:23,08,11,1, 11.8,1,1, 6.378, 10602.328, 121.751, 52527.498 18/11/14,09:04:23,09,11,1, 11.8,1,1, 6.378, 10602.353, 121.759, 52527.533 18/11/14,09:04:23,10,11,1, 11.8,1,1, 6.378, 10602.363, 121.764, 52527.530 18/11/14,09:04:23,11,11,1, 11.8,1,1, 6.378, 10602.323, 121.766, 52527.516 18/11/14,09:04:23,12,11,1, 11.8,1,1, 6.378, 10602.358, 121.762, 52527.539 18/11/14,09:04:23,13,11,1, 11.8,1,1, 6.378, 10602.329, 121.822, 52527.733 18/11/14,09:04:23,14,11,1, 11.8,1,1, 6.378, 10602.309, 121.749, 52527.510 18/11/14,09:04:23,15,11,1, 11.8,1,1, 6.378, 10602.338, 121.772, 52527.532 18/11/14,09:04:23,16,11,1, 11.8,1,1, 6.378, 10602.356, 121.812, 52527.596 18/11/14,09:04:23,17,11,1, 11.8,1,1, 6.378, 10602.340, 121.801, 52527.532 18/11/14,09:04:23,18,11,1, 11.8,1,1, 6.378, 10602.350, 121.771, 52527.535 18/11/14,09:04:23,19,11,1, 11.8,1,1, 6.378, 10602.366, 121.826, 52527.567 18/11/14,09:04:24,00,10,1, 11.8,1,1, 6.379, 10602.362, 121.826, 52527.567 18/11/14,09:04:24,01,10,1, 11.8,1,1, 6.379, 10602.369, 121.804, 52527.542 18/11/14,09:04:24,02,10,1, 11.8,1,1, 6.379, 10602.367, 121.772, 52527.507 18/11/14,09:04:24,03,10,1, 11.8,1,1, 6.379, 10602.355, 121.812, 52527.545 18/11/14,09:04:24,04,10,1, 11.8,1,1, 6.379, 10602.345, 121.780, 52527.499 18/11/14,09:04:24,05,10,1, 11.8,1,1, 6.379, 10602.385, 121.817, 52527.513 18/11/14,09:04:24,06,10,1, 11.8,1,1, 6.379, 10602.364, 121.802, 52527.526 18/11/14,09:04:24,07,10,1, 11.8,1,1, 6.379, 10602.407, 121.826, 52527.538 18/11/14,09:04:24,08,10,1, 11.8,1,1, 6.379, 10602.388, 121.825, 52527.522 18/11/14,09:04:24,09,10,1, 11.8,1,1, 6.379, 10602.385, 121.805, 52527.499 18/11/14,09:04:24,10,10,1, 11.8,1,1, 6.379, 10602.400, 121.811, 52527.541 18/11/14,09:04:24,11,10,1, 11.8,1,1, 6.379, 10602.411, 121.830, 52527.547 18/11/14,09:04:24,12,10,1, 11.8,1,1, 6.379, 10602.417, 121.823, 52527.515 18/11/14,09:04:24,13,10,1, 11.8,1,1, 6.379, 10602.426, 121.816, 52527.525 18/11/14,09:04:24,14,10,1, 11.8,1,1, 6.379, 10602.393, 121.817, 52527.509 18/11/14,09:04:24,15,10,1, 11.8,1,1, 6.379, 10602.410, 121.857, 52527.531 18/11/14,09:04:24,16,10,1, 11.8,1,1, 6.379, 10602.416, 121.840, 52527.533 18/11/14,09:04:24,17,10,1, 11.8,1,1, 6.379, 10602.446, 121.841, 52527.526 18/11/14,09:04:24,18,10,1, 11.8,1,1, 6.379, 10602.421, 121.834, 52527.501 18/11/14,09:04:24,19,10,1, 11.8,1,1, 6.379, 10602.435, 121.824, 52527.475 18/11/14,09:04:25,00,10,1, 11.8,1,1, 6.375, 10602.429, 121.824, 52527.475 18/11/14,09:04:25,01,10,1, 11.8,1,1, 6.375, 10602.455, 121.826, 52527.528 18/11/14,09:04:25,02,10,1, 11.8,1,1, 6.375, 10602.443, 121.838, 52527.503 18/11/14,09:04:25,03,10,1, 11.8,1,1, 6.375, 10602.478, 121.827, 52527.558 18/11/14,09:04:25,04,10,1, 11.8,1,1, 6.375, 10602.453, 121.826, 52527.514 18/11/14,09:04:25,05,10,1, 11.8,1,1, 6.375, 10602.467, 121.796, 52527.527 18/11/14,09:04:25,06,10,1, 11.8,1,1, 6.375, 10602.466, 121.844, 52527.559 18/11/14,09:04:25,07,10,1, 11.8,1,1, 6.375, 10602.467, 121.830, 52527.565 18/11/14,09:04:25,08,10,1, 11.8,1,1, 6.375, 10602.491, 121.857, 52527.560 18/11/14,09:04:25,09,10,1, 11.8,1,1, 6.375, 10602.505, 121.850, 52527.554 18/11/14,09:04:25,10,10,1, 11.8,1,1, 6.375, 10602.524, 121.847, 52527.567 18/11/14,09:04:25,11,10,1, 11.8,1,1, 6.375, 10602.522, 121.843, 52527.563 18/11/14,09:04:25,12,10,1, 11.8,1,1, 6.375, 10602.529, 121.816, 52527.529 18/11/14,09:04:25,13,10,1, 11.8,1,1, 6.375, 10602.548, 121.848, 52527.569 18/11/14,09:04:25,14,10,1, 11.8,1,1, 6.375, 10602.555, 121.825, 52527.587 18/11/14,09:04:25,15,10,1, 11.8,1,1, 6.375, 10602.562, 121.832, 52527.553 18/11/14,09:04:25,16,10,1, 11.8,1,1, 6.375, 10602.568, 121.829, 52527.583 18/11/14,09:04:25,17,10,1, 11.8,1,1, 6.375, 10602.553, 121.814, 52527.579 18/11/14,09:04:25,18,10,1, 11.8,1,1, 6.375, 10602.562, 121.836, 52527.833 18/11/14,09:04:25,19,10,1, 11.8,1,1, 6.375, 10602.638, 121.820, 52527.562 18/11/14,09:04:26,00,10,1, 11.8,1,1, 6.377, 10602.638, 121.820, 52527.562 18/11/14,09:04:26,01,10,1, 11.8,1,1, 6.377, 10602.633, 121.808, 52527.543 18/11/14,09:04:26,02,10,1, 11.8,1,1, 6.377, 10602.638, 121.841, 52527.567 18/11/14,09:04:26,03,10,1, 11.8,1,1, 6.377, 10602.622, 121.820, 52527.554 18/11/14,09:04:26,04,10,1, 11.8,1,1, 6.377, 10602.670, 121.829, 52527.560 18/11/14,09:04:26,05,10,1, 11.8,1,1, 6.377, 10602.675, 121.813, 52527.537 18/11/14,09:04:26,06,10,1, 11.8,1,1, 6.377, 10602.666, 121.800, 52527.539 18/11/14,09:04:26,07,10,1, 11.8,1,1, 6.377, 10602.680, 121.800, 52527.567 18/11/14,09:04:26,08,10,1, 11.8,1,1, 6.377, 10602.695, 121.807, 52527.538 18/11/14,09:04:26,09,10,1, 11.8,1,1, 6.377, 10602.703, 121.795, 52527.527 18/11/14,09:04:26,10,10,1, 11.8,1,1, 6.377, 10602.719, 121.795, 52527.537 18/11/14,09:04:26,11,10,1, 11.8,1,1, 6.377, 10602.743, 121.764, 52527.526 18/11/14,09:04:26,12,10,1, 11.8,1,1, 6.377, 10602.724, 121.774, 52527.506 18/11/14,09:04:26,13,10,1, 11.8,1,1, 6.377, 10602.743, 121.779, 52527.482 18/11/14,09:04:26,14,10,1, 11.8,1,1, 6.377, 10602.759, 121.751, 52527.492 18/11/14,09:04:26,15,10,1, 11.8,1,1, 6.377, 10602.791, 121.771, 52527.485 18/11/14,09:04:26,16,10,1, 11.8,1,1, 6.377, 10602.785, 121.762, 52527.481 18/11/14,09:04:26,17,10,1, 11.8,1,1, 6.377, 10602.803, 121.737, 52527.465 18/11/14,09:04:26,18,10,1, 11.8,1,1, 6.377, 10602.826, 121.765, 52527.496 18/11/14,09:04:26,19,10,1, 11.8,1,1, 6.377, 10602.843, 121.750, 52527.485 18/11/14,09:04:27,00,11,1, 11.9,1,1, 6.373, 10602.838, 121.750, 52527.485 18/11/14,09:04:27,01,11,1, 11.9,1,1, 6.373, 10602.832, 121.726, 52527.290 18/11/14,09:04:27,02,11,1, 11.9,1,1, 6.373, 10602.848, 121.711, 52527.472 18/11/14,09:04:27,03,11,1, 11.9,1,1, 6.373, 10602.881, 121.747, 52527.462 18/11/14,09:04:27,04,11,1, 11.9,1,1, 6.373, 10602.893, 121.755, 52527.491 18/11/14,09:04:27,05,11,1, 11.9,1,1, 6.373, 10602.906, 121.739, 52527.503 18/11/14,09:04:27,06,11,1, 11.9,1,1, 6.373, 10602.947, 121.755, 52527.503 18/11/14,09:04:27,07,11,1, 11.9,1,1, 6.373, 10602.949, 121.733, 52527.507 18/11/14,09:04:27,08,11,1, 11.9,1,1, 6.373, 10602.982, 121.708, 52527.468 18/11/14,09:04:27,09,11,1, 11.9,1,1, 6.373, 10602.947, 121.710, 52527.505 18/11/14,09:04:27,10,11,1, 11.9,1,1, 6.373, 10603.001, 121.738, 52527.465 18/11/14,09:04:27,11,11,1, 11.9,1,1, 6.373, 10603.012, 121.724, 52527.463 18/11/14,09:04:27,12,11,1, 11.9,1,1, 6.373, 10602.991, 121.724, 52527.439 18/11/14,09:04:27,13,11,1, 11.9,1,1, 6.373, 10603.023, 121.693, 52527.472 18/11/14,09:04:27,14,11,1, 11.9,1,1, 6.373, 10603.051, 121.703, 52527.452 18/11/14,09:04:27,15,11,1, 11.9,1,1, 6.373, 10603.054, 121.699, 52527.438 18/11/14,09:04:27,16,11,1, 11.9,1,1, 6.373, 10603.085, 121.661, 52527.408 18/11/14,09:04:27,17,11,1, 11.9,1,1, 6.373, 10603.112, 121.667, 52527.392 18/11/14,09:04:27,18,11,1, 11.9,1,1, 6.373, 10603.092, 121.681, 52527.381 18/11/14,09:04:27,19,11,1, 11.9,1,1, 6.373, 10603.112, 121.684, 52527.428 18/11/14,09:04:28,00,11,1, 11.8,1,1, 6.376, 10603.105, 121.684, 52527.428 18/11/14,09:04:28,01,11,1, 11.8,1,1, 6.376, 10603.169, 121.654, 52527.415 18/11/14,09:04:28,02,11,1, 11.8,1,1, 6.376, 10603.165, 121.619, 52527.401 18/11/14,09:04:28,03,11,1, 11.8,1,1, 6.376, 10603.215, 121.691, 52527.441 18/11/14,09:04:28,04,11,1, 11.8,1,1, 6.376, 10603.176, 121.619, 52527.435 18/11/14,09:04:28,05,11,1, 11.8,1,1, 6.376, 10603.230, 121.659, 52527.431 18/11/14,09:04:28,06,11,1, 11.8,1,1, 6.376, 10603.263, 121.681, 52527.433 18/11/14,09:04:28,07,11,1, 11.8,1,1, 6.376, 10603.237, 121.623, 52527.431 18/11/14,09:04:28,08,11,1, 11.8,1,1, 6.376, 10603.261, 121.608, 52527.383 18/11/14,09:04:28,09,11,1, 11.8,1,1, 6.376, 10603.270, 121.601, 52527.432 18/11/14,09:04:28,10,11,1, 11.8,1,1, 6.376, 10603.287, 121.619, 52527.422 18/11/14,09:04:28,11,11,1, 11.8,1,1, 6.376, 10603.313, 121.613, 52527.380 18/11/14,09:04:28,12,11,1, 11.8,1,1, 6.376, 10603.298, 121.556, 52527.371 18/11/14,09:04:28,13,11,1, 11.8,1,1, 6.376, 10603.339, 121.606, 52527.373 18/11/14,09:04:28,14,11,1, 11.8,1,1, 6.376, 10603.349, 121.615, 52527.389 18/11/14,09:04:28,15,11,1, 11.8,1,1, 6.376, 10603.376, 121.577, 52527.389 18/11/14,09:04:28,16,11,1, 11.8,1,1, 6.376, 10603.377, 121.595, 52527.401 18/11/14,09:04:28,17,11,1, 11.8,1,1, 6.376, 10603.388, 121.580, 52527.381 18/11/14,09:04:28,18,11,1, 11.8,1,1, 6.376, 10603.401, 121.587, 52527.370 18/11/14,09:04:28,19,11,1, 11.8,1,1, 6.376, 10603.442, 121.601, 52527.396 18/11/14,09:04:29,00,10,1, 11.9,1,1, 6.376, 10603.439, 121.601, 52527.396 18/11/14,09:04:29,01,10,1, 11.9,1,1, 6.376, 10603.463, 121.605, 52527.446 18/11/14,09:04:29,02,10,1, 11.9,1,1, 6.376, 10603.474, 121.604, 52527.406 18/11/14,09:04:29,03,10,1, 11.9,1,1, 6.376, 10603.455, 121.579, 52527.403 18/11/14,09:04:29,04,10,1, 11.9,1,1, 6.376, 10603.498, 121.568, 52527.408 18/11/14,09:04:29,05,10,1, 11.9,1,1, 6.376, 10603.521, 121.557, 52527.400 18/11/14,09:04:29,06,10,1, 11.9,1,1, 6.376, 10603.512, 121.550, 52527.379 18/11/14,09:04:29,07,10,1, 11.9,1,1, 6.376, 10603.525, 121.565, 52527.412 18/11/14,09:04:29,08,10,1, 11.9,1,1, 6.376, 10603.563, 121.542, 52527.363 18/11/14,09:04:29,09,10,1, 11.9,1,1, 6.376, 10603.544, 121.523, 52527.351 18/11/14,09:04:29,10,10,1, 11.9,1,1, 6.376, 10603.566, 121.545, 52527.416 18/11/14,09:04:29,11,10,1, 11.9,1,1, 6.376, 10603.590, 121.520, 52527.380 18/11/14,09:04:29,12,10,1, 11.9,1,1, 6.376, 10603.602, 121.500, 52527.358 18/11/14,09:04:29,13,10,1, 11.9,1,1, 6.376, 10603.604, 121.504, 52527.379 18/11/14,09:04:29,14,10,1, 11.9,1,1, 6.376, 10603.599, 121.499, 52527.365 18/11/14,09:04:29,15,10,1, 11.9,1,1, 6.376, 10603.631, 121.486, 52527.366 18/11/14,09:04:29,16,10,1, 11.9,1,1, 6.376, 10603.658, 121.504, 52527.345 18/11/14,09:04:29,17,10,1, 11.9,1,1, 6.376, 10603.637, 121.473, 52527.211 18/11/14,09:04:29,18,10,1, 11.9,1,1, 6.376, 10603.646, 121.505, 52527.417 18/11/14,09:04:29,19,10,1, 11.9,1,1, 6.376, 10603.689, 121.478, 52527.365 18/11/14,09:04:30,00,11,1, 11.8,1,1, 6.377, 10603.681, 121.478, 52527.365 18/11/14,09:04:30,01,11,1, 11.8,1,1, 6.377, 10603.675, 121.481, 52527.382 18/11/14,09:04:30,02,11,1, 11.8,1,1, 6.377, 10603.722, 121.470, 52527.404 18/11/14,09:04:30,03,11,1, 11.8,1,1, 6.377, 10603.721, 121.459, 52527.370 18/11/14,09:04:30,04,11,1, 11.8,1,1, 6.377, 10603.727, 121.457, 52527.383 18/11/14,09:04:30,05,11,1, 11.8,1,1, 6.377, 10603.744, 121.450, 52527.365 18/11/14,09:04:30,06,11,1, 11.8,1,1, 6.377, 10603.743, 121.410, 52527.293 18/11/14,09:04:30,07,11,1, 11.8,1,1, 6.377, 10603.724, 121.410, 52527.047 18/11/14,09:04:30,08,11,1, 11.8,1,1, 6.377, 10603.733, 121.436, 52527.374 18/11/14,09:04:30,09,11,1, 11.8,1,1, 6.377, 10603.782, 121.403, 52527.348 18/11/14,09:04:30,10,11,1, 11.8,1,1, 6.377, 10603.742, 121.425, 52527.372 18/11/14,09:04:30,11,11,1, 11.8,1,1, 6.377, 10603.824, 121.423, 52527.325 18/11/14,09:04:30,12,11,1, 11.8,1,1, 6.377, 10603.816, 121.414, 52527.323 18/11/14,09:04:30,13,11,1, 11.8,1,1, 6.377, 10603.843, 121.400, 52527.287 18/11/14,09:04:30,14,11,1, 11.8,1,1, 6.377, 10603.834, 121.375, 52527.285 18/11/14,09:04:30,15,11,1, 11.8,1,1, 6.377, 10603.838, 121.392, 52527.304 18/11/14,09:04:30,16,11,1, 11.8,1,1, 6.377, 10603.859, 121.351, 52527.264 18/11/14,09:04:30,17,11,1, 11.8,1,1, 6.377, 10603.851, 121.399, 52527.421 18/11/14,09:04:30,18,11,1, 11.8,1,1, 6.377, 10603.865, 121.371, 52527.314 18/11/14,09:04:30,19,11,1, 11.8,1,1, 6.377, 10603.900, 121.399, 52527.308 18/11/14,09:04:31,00,11,1, 11.9,1,1, 6.377, 10603.898, 121.399, 52527.308 18/11/14,09:04:31,01,11,1, 11.9,1,1, 6.377, 10603.892, 121.355, 52527.294 18/11/14,09:04:31,02,11,1, 11.9,1,1, 6.377, 10603.913, 121.292, 52527.070 18/11/14,09:04:31,03,11,1, 11.9,1,1, 6.377, 10603.933, 121.326, 52527.266 18/11/14,09:04:31,04,11,1, 11.9,1,1, 6.377, 10603.947, 121.318, 52527.299 18/11/14,09:04:31,05,11,1, 11.9,1,1, 6.377, 10603.962, 121.311, 52527.317 18/11/14,09:04:31,06,11,1, 11.9,1,1, 6.377, 10603.961, 121.295, 52527.288 18/11/14,09:04:31,07,11,1, 11.9,1,1, 6.377, 10603.980, 121.295, 52527.288 18/11/14,09:04:31,08,11,1, 11.9,1,1, 6.377, 10603.986, 121.295, 52527.253 18/11/14,09:04:31,09,11,1, 11.9,1,1, 6.377, 10603.972, 121.267, 52527.260 18/11/14,09:04:31,10,11,1, 11.9,1,1, 6.377, 10603.995, 121.285, 52527.277 18/11/14,09:04:31,11,11,1, 11.9,1,1, 6.377, 10603.984, 121.278, 52527.242 18/11/14,09:04:31,12,11,1, 11.9,1,1, 6.377, 10604.023, 121.258, 52527.275 18/11/14,09:04:31,13,11,1, 11.9,1,1, 6.377, 10604.014, 121.250, 52527.208 18/11/14,09:04:31,14,11,1, 11.9,1,1, 6.377, 10604.031, 121.234, 52527.224 18/11/14,09:04:31,15,11,1, 11.9,1,1, 6.377, 10604.041, 121.240, 52527.244 18/11/14,09:04:31,16,11,1, 11.9,1,1, 6.377, 10604.033, 121.246, 52527.213 18/11/14,09:04:31,17,11,1, 11.9,1,1, 6.377, 10604.043, 121.222, 52527.204 18/11/14,09:04:31,18,11,1, 11.9,1,1, 6.377, 10604.064, 121.236, 52527.248 18/11/14,09:04:31,19,11,1, 11.9,1,1, 6.377, 10604.075, 121.214, 52527.183 18/11/14,09:04:32,00,10,1, 11.9,1,1, 6.376, 10604.073, 121.214, 52527.183 18/11/14,09:04:32,01,10,1, 11.9,1,1, 6.376, 10604.097, 121.221, 52527.206 18/11/14,09:04:32,02,10,1, 11.9,1,1, 6.376, 10604.089, 121.206, 52527.228 18/11/14,09:04:32,03,10,1, 11.9,1,1, 6.376, 10604.106, 121.181, 52527.211 18/11/14,09:04:32,04,10,1, 11.9,1,1, 6.376, 10604.119, 121.168, 52527.232 18/11/14,09:04:32,05,10,1, 11.9,1,1, 6.376, 10604.109, 121.185, 52527.236 18/11/14,09:04:32,06,10,1, 11.9,1,1, 6.376, 10604.129, 121.163, 52527.189 18/11/14,09:04:32,07,10,1, 11.9,1,1, 6.376, 10604.124, 121.171, 52527.214 18/11/14,09:04:32,08,10,1, 11.9,1,1, 6.376, 10604.136, 121.176, 52527.200 18/11/14,09:04:32,09,10,1, 11.9,1,1, 6.376, 10604.138, 121.157, 52527.185 18/11/14,09:04:32,10,10,1, 11.9,1,1, 6.376, 10604.140, 121.140, 52527.195 18/11/14,09:04:32,11,10,1, 11.9,1,1, 6.376, 10604.142, 121.138, 52527.186 18/11/14,09:04:32,12,10,1, 11.9,1,1, 6.376, 10604.124, 121.141, 52527.204 18/11/14,09:04:32,13,10,1, 11.9,1,1, 6.376, 10604.148, 121.115, 52527.184 18/11/14,09:04:32,14,10,1, 11.9,1,1, 6.376, 10604.171, 121.124, 52527.211 18/11/14,09:04:32,15,10,1, 11.9,1,1, 6.376, 10604.156, 121.133, 52527.208 18/11/14,09:04:32,16,10,1, 11.9,1,1, 6.376, 10604.155, 121.105, 52527.186 18/11/14,09:04:32,17,10,1, 11.9,1,1, 6.376, 10604.178, 121.097, 52527.197 18/11/14,09:04:32,18,10,1, 11.9,1,1, 6.376, 10604.171, 121.068, 52527.216 18/11/14,09:04:32,19,10,1, 11.9,1,1, 6.376, 10604.187, 121.051, 52527.162 18/11/14,09:04:33,00,11,1, 11.9,1,1, 6.374, 10604.181, 121.051, 52527.162 18/11/14,09:04:33,01,11,1, 11.9,1,1, 6.374, 10604.183, 121.071, 52527.223 18/11/14,09:04:33,02,11,1, 11.9,1,1, 6.374, 10604.190, 121.071, 52527.168 18/11/14,09:04:33,03,11,1, 11.9,1,1, 6.374, 10604.191, 121.040, 52527.203 18/11/14,09:04:33,04,11,1, 11.9,1,1, 6.374, 10604.185, 121.010, 52527.148 18/11/14,09:04:33,05,11,1, 11.9,1,1, 6.374, 10604.179, 121.028, 52527.185 18/11/14,09:04:33,06,11,1, 11.9,1,1, 6.374, 10604.182, 121.015, 52527.166 18/11/14,09:04:33,07,11,1, 11.9,1,1, 6.374, 10604.190, 121.046, 52527.203 18/11/14,09:04:33,08,11,1, 11.9,1,1, 6.374, 10604.187, 121.010, 52527.153 18/11/14,09:04:33,09,11,1, 11.9,1,1, 6.374, 10604.214, 120.997, 52527.078 18/11/14,09:04:33,10,11,1, 11.9,1,1, 6.374, 10604.219, 120.989, 52527.181 18/11/14,09:04:33,11,11,1, 11.9,1,1, 6.374, 10604.220, 121.019, 52527.165 18/11/14,09:04:33,12,11,1, 11.9,1,1, 6.374, 10604.230, 120.993, 52527.174 18/11/14,09:04:33,13,11,1, 11.9,1,1, 6.374, 10604.212, 120.971, 52527.182 18/11/14,09:04:33,14,11,1, 11.9,1,1, 6.374, 10604.217, 120.974, 52527.168 18/11/14,09:04:33,15,11,1, 11.9,1,1, 6.374, 10604.235, 120.981, 52527.212 18/11/14,09:04:33,16,11,1, 11.9,1,1, 6.374, 10604.234, 120.969, 52527.179 18/11/14,09:04:33,17,11,1, 11.9,1,1, 6.374, 10604.215, 120.967, 52527.190 18/11/14,09:04:33,18,11,1, 11.9,1,1, 6.374, 10604.230, 120.961, 52527.195 18/11/14,09:04:33,19,11,1, 11.9,1,1, 6.374, 10604.224, 120.952, 52527.161 18/11/14,09:04:34,00,11,1, 11.9,1,1, 6.376, 10604.223, 120.952, 52527.161 18/11/14,09:04:34,01,11,1, 11.9,1,1, 6.376, 10604.245, 120.940, 52527.178 18/11/14,09:04:34,02,11,1, 11.9,1,1, 6.376, 10604.218, 120.938, 52527.181 18/11/14,09:04:34,03,11,1, 11.9,1,1, 6.376, 10604.231, 120.938, 52527.153 18/11/14,09:04:34,04,11,1, 11.9,1,1, 6.376, 10604.237, 120.907, 52527.179 18/11/14,09:04:34,05,11,1, 11.9,1,1, 6.376, 10604.247, 120.908, 52527.151 18/11/14,09:04:34,06,11,1, 11.9,1,1, 6.376, 10604.237, 120.916, 52527.158 18/11/14,09:04:34,07,11,1, 11.9,1,1, 6.376, 10604.246, 120.909, 52527.214 18/11/14,09:04:34,08,11,1, 11.9,1,1, 6.376, 10604.218, 120.889, 52527.166 18/11/14,09:04:34,09,11,1, 11.9,1,1, 6.376, 10604.244, 120.893, 52527.162 18/11/14,09:04:34,10,11,1, 11.9,1,1, 6.376, 10604.234, 120.904, 52527.175 18/11/14,09:04:34,11,11,1, 11.9,1,1, 6.376, 10604.248, 120.871, 52527.175 18/11/14,09:04:34,12,11,1, 11.9,1,1, 6.376, 10604.240, 120.864, 52527.164 18/11/14,09:04:34,13,11,1, 11.9,1,1, 6.376, 10604.251, 120.829, 52527.159 18/11/14,09:04:34,14,11,1, 11.9,1,1, 6.376, 10604.252, 120.859, 52527.152 18/11/14,09:04:34,15,11,1, 11.9,1,1, 6.376, 10604.233, 120.860, 52527.121 18/11/14,09:04:34,16,11,1, 11.9,1,1, 6.376, 10604.269, 120.860, 52527.186 18/11/14,09:04:34,17,11,1, 11.9,1,1, 6.376, 10604.257, 120.848, 52527.146 18/11/14,09:04:34,18,11,1, 11.9,1,1, 6.376, 10604.256, 120.841, 52527.149 18/11/14,09:04:34,19,11,1, 11.9,1,1, 6.376, 10604.249, 120.828, 52527.142 18/11/14,09:04:35,00,11,1, 11.9,1,1, 6.378, 10604.248, 120.828, 52527.142 18/11/14,09:04:35,01,11,1, 11.9,1,1, 6.378, 10604.226, 120.802, 52527.151 18/11/14,09:04:35,02,11,1, 11.9,1,1, 6.378, 10604.242, 120.811, 52527.147 18/11/14,09:04:35,03,11,1, 11.9,1,1, 6.378, 10604.241, 120.804, 52527.142 18/11/14,09:04:35,04,11,1, 11.9,1,1, 6.378, 10604.245, 120.800, 52527.141 18/11/14,09:04:35,05,11,1, 11.9,1,1, 6.378, 10604.258, 120.810, 52527.142 18/11/14,09:04:35,06,11,1, 11.9,1,1, 6.378, 10604.252, 120.792, 52527.168 18/11/14,09:04:35,07,11,1, 11.9,1,1, 6.378, 10604.256, 120.807, 52527.141 18/11/14,09:04:35,08,11,1, 11.9,1,1, 6.378, 10604.241, 120.790, 52527.154 18/11/14,09:04:35,09,11,1, 11.9,1,1, 6.378, 10604.243, 120.770, 52527.139 18/11/14,09:04:35,10,11,1, 11.9,1,1, 6.378, 10604.245, 120.814, 52527.134 18/11/14,09:04:35,11,11,1, 11.9,1,1, 6.378, 10604.269, 120.783, 52527.135 18/11/14,09:04:35,12,11,1, 11.9,1,1, 6.378, 10604.252, 120.763, 52527.137 18/11/14,09:04:35,13,11,1, 11.9,1,1, 6.378, 10604.268, 120.762, 52527.156 18/11/14,09:04:35,14,11,1, 11.9,1,1, 6.378, 10604.261, 120.754, 52527.107 18/11/14,09:04:35,15,11,1, 11.9,1,1, 6.378, 10604.258, 120.740, 52527.152 18/11/14,09:04:35,16,11,1, 11.9,1,1, 6.378, 10604.270, 120.730, 52527.131 18/11/14,09:04:35,17,11,1, 11.9,1,1, 6.378, 10604.257, 120.705, 52527.120 18/11/14,09:04:35,18,11,1, 11.9,1,1, 6.378, 10604.280, 120.716, 52527.126 18/11/14,09:04:35,19,11,1, 11.9,1,1, 6.378, 10604.284, 120.708, 52527.164 18/11/14,09:04:36,00,11,1, 11.9,1,1, 6.375, 10604.281, 120.708, 52527.164 18/11/14,09:04:36,01,11,1, 11.9,1,1, 6.375, 10604.284, 120.712, 52527.147 18/11/14,09:04:36,02,11,1, 11.9,1,1, 6.375, 10604.276, 120.681, 52527.114 18/11/14,09:04:36,03,11,1, 11.9,1,1, 6.375, 10604.279, 120.663, 52527.101 18/11/14,09:04:36,04,11,1, 11.9,1,1, 6.375, 10604.275, 120.671, 52527.101 18/11/14,09:04:36,05,11,1, 11.9,1,1, 6.375, 10604.266, 120.693, 52527.116 18/11/14,09:04:36,06,11,1, 11.9,1,1, 6.375, 10604.268, 120.663, 52527.101 18/11/14,09:04:36,07,11,1, 11.9,1,1, 6.375, 10604.254, 120.660, 52527.108 18/11/14,09:04:36,08,11,1, 11.9,1,1, 6.375, 10604.283, 120.655, 52527.090 18/11/14,09:04:36,09,11,1, 11.9,1,1, 6.375, 10604.249, 120.658, 52527.148 18/11/14,09:04:36,10,11,1, 11.9,1,1, 6.375, 10604.274, 120.647, 52527.105 18/11/14,09:04:36,11,11,1, 11.9,1,1, 6.375, 10604.265, 120.635, 52527.123 18/11/14,09:04:36,12,11,1, 11.9,1,1, 6.375, 10604.282, 120.606, 52527.102 18/11/14,09:04:36,13,11,1, 11.9,1,1, 6.375, 10604.289, 120.633, 52527.112 18/11/14,09:04:36,14,11,1, 11.9,1,1, 6.375, 10604.276, 120.616, 52527.125 18/11/14,09:04:36,15,11,1, 11.9,1,1, 6.375, 10604.282, 120.598, 52527.100 18/11/14,09:04:36,16,11,1, 11.9,1,1, 6.375, 10604.267, 120.602, 52527.116 18/11/14,09:04:36,17,11,1, 11.9,1,1, 6.375, 10604.268, 120.607, 52527.132 18/11/14,09:04:36,18,11,1, 11.9,1,1, 6.375, 10604.274, 120.613, 52527.094 18/11/14,09:04:36,19,11,1, 11.9,1,1, 6.375, 10604.256, 120.551, 52527.114 18/11/14,09:04:37,00,12,1, 11.9,1,1, 6.375, 10604.248, 120.551, 52527.114 18/11/14,09:04:37,01,12,1, 11.9,1,1, 6.375, 10604.264, 120.543, 52527.111 18/11/14,09:04:37,02,12,1, 11.9,1,1, 6.375, 10604.261, 120.548, 52527.135 18/11/14,09:04:37,03,12,1, 11.9,1,1, 6.375, 10604.256, 120.535, 52527.095 18/11/14,09:04:37,04,12,1, 11.9,1,1, 6.375, 10604.250, 120.520, 52527.098 18/11/14,09:04:37,05,12,1, 11.9,1,1, 6.375, 10604.238, 120.535, 52527.068 18/11/14,09:04:37,06,12,1, 11.9,1,1, 6.375, 10604.228, 120.520, 52527.054 18/11/14,09:04:37,07,12,1, 11.9,1,1, 6.375, 10604.264, 120.539, 52527.094 18/11/14,09:04:37,08,12,1, 11.9,1,1, 6.375, 10604.249, 120.543, 52526.994 18/11/14,09:04:37,09,12,1, 11.9,1,1, 6.375, 10604.276, 120.492, 52527.014 18/11/14,09:04:37,10,12,1, 11.9,1,1, 6.375, 10604.268, 120.501, 52527.070 18/11/14,09:04:37,11,12,1, 11.9,1,1, 6.375, 10604.272, 120.498, 52527.083 18/11/14,09:04:37,12,12,1, 11.9,1,1, 6.375, 10604.257, 120.505, 52527.094 18/11/14,09:04:37,13,12,1, 11.9,1,1, 6.375, 10604.288, 120.488, 52527.123 18/11/14,09:04:37,14,12,1, 11.9,1,1, 6.375, 10604.270, 120.478, 52527.083 18/11/14,09:04:37,15,12,1, 11.9,1,1, 6.375, 10604.262, 120.444, 52527.144 18/11/14,09:04:37,16,12,1, 11.9,1,1, 6.375, 10604.240, 120.485, 52527.108 18/11/14,09:04:37,17,12,1, 11.9,1,1, 6.375, 10604.209, 120.440, 52527.084 18/11/14,09:04:37,18,12,1, 11.9,1,1, 6.375, 10604.257, 120.463, 52527.114 18/11/14,09:04:37,19,12,1, 11.9,1,1, 6.375, 10604.253, 120.438, 52527.101 18/11/14,09:04:38,00,11,1, 11.9,1,1, 6.376, 10604.248, 120.438, 52527.101 18/11/14,09:04:38,01,11,1, 11.9,1,1, 6.376, 10604.260, 120.442, 52527.122 18/11/14,09:04:38,02,11,1, 11.9,1,1, 6.376, 10604.254, 120.438, 52527.125 18/11/14,09:04:38,03,11,1, 11.9,1,1, 6.376, 10604.249, 120.406, 52527.108 18/11/14,09:04:38,04,11,1, 11.9,1,1, 6.376, 10604.220, 120.433, 52527.104 18/11/14,09:04:38,05,11,1, 11.9,1,1, 6.376, 10604.236, 120.412, 52527.101 18/11/14,09:04:38,06,11,1, 11.9,1,1, 6.376, 10604.195, 120.413, 52527.084 18/11/14,09:04:38,07,11,1, 11.9,1,1, 6.376, 10604.207, 120.450, 52527.133 18/11/14,09:04:38,08,11,1, 11.9,1,1, 6.376, 10604.209, 120.411, 52527.052 18/11/14,09:04:38,09,11,1, 11.9,1,1, 6.376, 10604.225, 120.389, 52527.101 18/11/14,09:04:38,10,11,1, 11.9,1,1, 6.376, 10604.204, 120.397, 52527.096 18/11/14,09:04:38,11,11,1, 11.9,1,1, 6.376, 10604.201, 120.392, 52527.080 18/11/14,09:04:38,12,11,1, 11.9,1,1, 6.376, 10604.196, 120.403, 52527.127 18/11/14,09:04:38,13,11,1, 11.9,1,1, 6.376, 10604.192, 120.349, 52527.069 18/11/14,09:04:38,14,11,1, 11.9,1,1, 6.376, 10604.182, 120.350, 52527.100 18/11/14,09:04:38,15,11,1, 11.9,1,1, 6.376, 10604.203, 120.402, 52527.124 18/11/14,09:04:38,16,11,1, 11.9,1,1, 6.376, 10604.186, 120.335, 52527.106 18/11/14,09:04:38,17,11,1, 11.9,1,1, 6.376, 10604.198, 120.358, 52527.092 18/11/14,09:04:38,18,11,1, 11.9,1,1, 6.376, 10604.169, 120.340, 52527.043 18/11/14,09:04:38,19,11,1, 11.9,1,1, 6.376, 10604.173, 120.331, 52527.091 18/11/14,09:04:39,00,11,1, 11.9,1,1, 6.380, 10604.173, 120.331, 52527.091 18/11/14,09:04:39,01,11,1, 11.9,1,1, 6.380, 10604.151, 120.317, 52527.112 18/11/14,09:04:39,02,11,1, 11.9,1,1, 6.380, 10604.136, 120.302, 52527.073 18/11/14,09:04:39,03,11,1, 11.9,1,1, 6.380, 10604.147, 120.333, 52527.087 18/11/14,09:04:39,04,11,1, 11.9,1,1, 6.380, 10604.155, 120.319, 52527.111 18/11/14,09:04:39,05,11,1, 11.9,1,1, 6.380, 10604.163, 120.308, 52527.098 18/11/14,09:04:39,06,11,1, 11.9,1,1, 6.380, 10604.149, 120.312, 52527.121 18/11/14,09:04:39,07,11,1, 11.9,1,1, 6.380, 10604.146, 120.305, 52527.149 18/11/14,09:04:39,08,11,1, 11.9,1,1, 6.380, 10604.114, 120.308, 52527.093 18/11/14,09:04:39,09,11,1, 11.9,1,1, 6.380, 10604.168, 120.333, 52527.278 18/11/14,09:04:39,10,11,1, 11.9,1,1, 6.380, 10604.174, 120.302, 52527.121 18/11/14,09:04:39,11,11,1, 11.9,1,1, 6.380, 10604.137, 120.278, 52527.096 18/11/14,09:04:39,12,11,1, 11.9,1,1, 6.380, 10604.120, 120.278, 52527.131 18/11/14,09:04:39,13,11,1, 11.9,1,1, 6.380, 10604.105, 120.291, 52527.147 18/11/14,09:04:39,14,11,1, 11.9,1,1, 6.380, 10604.083, 120.267, 52527.132 18/11/14,09:04:39,15,11,1, 11.9,1,1, 6.380, 10604.099, 120.288, 52527.178 18/11/14,09:04:39,16,11,1, 11.9,1,1, 6.380, 10604.100, 120.273, 52527.094 18/11/14,09:04:39,17,11,1, 11.9,1,1, 6.380, 10604.087, 120.269, 52527.081 18/11/14,09:04:39,18,11,1, 11.9,1,1, 6.380, 10604.104, 120.282, 52527.082 18/11/14,09:04:39,19,11,1, 11.9,1,1, 6.380, 10604.106, 120.244, 52527.128 18/11/14,09:04:40,00,11,1, 11.8,1,1, 6.378, 10604.098, 120.244, 52527.128 18/11/14,09:04:40,01,11,1, 11.8,1,1, 6.378, 10604.112, 120.258, 52527.115 18/11/14,09:04:40,02,11,1, 11.8,1,1, 6.378, 10604.098, 120.246, 52527.085 18/11/14,09:04:40,03,11,1, 11.8,1,1, 6.378, 10604.072, 120.235, 52527.111 18/11/14,09:04:40,04,11,1, 11.8,1,1, 6.378, 10604.074, 120.226, 52527.114 18/11/14,09:04:40,05,11,1, 11.8,1,1, 6.378, 10604.078, 120.216, 52527.090 18/11/14,09:04:40,06,11,1, 11.8,1,1, 6.378, 10604.082, 120.244, 52527.102 18/11/14,09:04:40,07,11,1, 11.8,1,1, 6.378, 10604.067, 120.273, 52527.126 18/11/14,09:04:40,08,11,1, 11.8,1,1, 6.378, 10604.035, 120.228, 52527.106 18/11/14,09:04:40,09,11,1, 11.8,1,1, 6.378, 10604.055, 120.234, 52527.089 18/11/14,09:04:40,10,11,1, 11.8,1,1, 6.378, 10604.031, 120.241, 52527.078 18/11/14,09:04:40,11,11,1, 11.8,1,1, 6.378, 10604.033, 120.232, 52527.113 18/11/14,09:04:40,12,11,1, 11.8,1,1, 6.378, 10603.996, 120.249, 52527.124 18/11/14,09:04:40,13,11,1, 11.8,1,1, 6.378, 10604.022, 120.241, 52527.101 18/11/14,09:04:40,14,11,1, 11.8,1,1, 6.378, 10603.984, 120.243, 52527.089 18/11/14,09:04:40,15,11,1, 11.8,1,1, 6.378, 10603.995, 120.240, 52527.111 18/11/14,09:04:40,16,11,1, 11.8,1,1, 6.378, 10603.994, 120.239, 52527.134 18/11/14,09:04:40,17,11,1, 11.8,1,1, 6.378, 10603.991, 120.234, 52527.114 18/11/14,09:04:40,18,11,1, 11.8,1,1, 6.378, 10603.958, 120.219, 52527.102 18/11/14,09:04:40,19,11,1, 11.8,1,1, 6.378, 10603.976, 120.238, 52527.128 18/11/14,09:04:41,00,11,1, 12.0,1,1, 6.377, 10603.973, 120.238, 52527.128 18/11/14,09:04:41,01,11,1, 12.0,1,1, 6.377, 10603.969, 120.250, 52527.129 18/11/14,09:04:41,02,11,1, 12.0,1,1, 6.377, 10603.963, 120.247, 52527.142 18/11/14,09:04:41,03,11,1, 12.0,1,1, 6.377, 10603.958, 120.232, 52527.112 18/11/14,09:04:41,04,11,1, 12.0,1,1, 6.377, 10603.942, 120.258, 52527.110 18/11/14,09:04:41,05,11,1, 12.0,1,1, 6.377, 10603.930, 120.228, 52527.146 18/11/14,09:04:41,06,11,1, 12.0,1,1, 6.377, 10603.938, 120.240, 52527.122 18/11/14,09:04:41,07,11,1, 12.0,1,1, 6.377, 10603.916, 120.233, 52527.197 18/11/14,09:04:41,08,11,1, 12.0,1,1, 6.377, 10603.916, 120.224, 52527.092 18/11/14,09:04:41,09,11,1, 12.0,1,1, 6.377, 10603.920, 120.207, 52527.107 18/11/14,09:04:41,10,11,1, 12.0,1,1, 6.377, 10603.925, 120.258, 52527.115 18/11/14,09:04:41,11,11,1, 12.0,1,1, 6.377, 10603.913, 120.251, 52527.100 18/11/14,09:04:41,12,11,1, 12.0,1,1, 6.377, 10603.898, 120.244, 52527.128 18/11/14,09:04:41,13,11,1, 12.0,1,1, 6.377, 10603.891, 120.227, 52527.143 18/11/14,09:04:41,14,11,1, 12.0,1,1, 6.377, 10603.887, 120.209, 52527.130 18/11/14,09:04:41,15,11,1, 12.0,1,1, 6.377, 10603.890, 120.243, 52527.145 18/11/14,09:04:41,16,11,1, 12.0,1,1, 6.377, 10603.878, 120.213, 52527.155 18/11/14,09:04:41,17,11,1, 12.0,1,1, 6.377, 10603.877, 120.235, 52527.175 18/11/14,09:04:41,18,11,1, 12.0,1,1, 6.377, 10603.887, 120.218, 52527.155 18/11/14,09:04:41,19,11,1, 12.0,1,1, 6.377, 10603.863, 120.222, 52527.142 18/11/14,09:04:42,00,11,1, 11.8,1,1, 6.376, 10603.856, 120.222, 52527.142 18/11/14,09:04:42,01,11,1, 11.8,1,1, 6.376, 10603.864, 120.247, 52527.159 18/11/14,09:04:42,02,11,1, 11.8,1,1, 6.376, 10603.837, 120.203, 52527.153 18/11/14,09:04:42,03,11,1, 11.8,1,1, 6.376, 10603.855, 120.230, 52527.164 18/11/14,09:04:42,04,11,1, 11.8,1,1, 6.376, 10603.854, 120.204, 52527.120 18/11/14,09:04:42,05,11,1, 11.8,1,1, 6.376, 10603.823, 120.228, 52527.102 18/11/14,09:04:42,06,11,1, 11.8,1,1, 6.376, 10603.832, 120.225, 52527.158 18/11/14,09:04:42,07,11,1, 11.8,1,1, 6.376, 10603.828, 120.223, 52527.165 18/11/14,09:04:42,08,11,1, 11.8,1,1, 6.376, 10603.822, 120.237, 52527.159 18/11/14,09:04:42,09,11,1, 11.8,1,1, 6.376, 10603.812, 120.246, 52527.178 18/11/14,09:04:42,10,11,1, 11.8,1,1, 6.376, 10603.775, 120.226, 52527.166 18/11/14,09:04:42,11,11,1, 11.8,1,1, 6.376, 10603.792, 120.237, 52527.185 18/11/14,09:04:42,12,11,1, 11.8,1,1, 6.376, 10603.799, 120.229, 52527.160 18/11/14,09:04:42,13,11,1, 11.8,1,1, 6.376, 10603.804, 120.247, 52527.147 18/11/14,09:04:42,14,11,1, 11.8,1,1, 6.376, 10603.791, 120.264, 52527.189 18/11/14,09:04:42,15,11,1, 11.8,1,1, 6.376, 10603.766, 120.237, 52527.197 18/11/14,09:04:42,16,11,1, 11.8,1,1, 6.376, 10603.779, 120.251, 52527.205 18/11/14,09:04:42,17,11,1, 11.8,1,1, 6.376, 10603.757, 120.262, 52527.197 18/11/14,09:04:42,18,11,1, 11.8,1,1, 6.376, 10603.758, 120.268, 52527.227 18/11/14,09:04:42,19,11,1, 11.8,1,1, 6.376, 10603.742, 120.240, 52527.175 18/11/14,09:04:43,00,11,1, 11.9,1,1, 6.372, 10603.739, 120.240, 52527.175 18/11/14,09:04:43,01,11,1, 11.9,1,1, 6.372, 10603.736, 120.282, 52527.253 18/11/14,09:04:43,02,11,1, 11.9,1,1, 6.372, 10603.743, 120.263, 52527.189 18/11/14,09:04:43,03,11,1, 11.9,1,1, 6.372, 10603.731, 120.275, 52527.189 18/11/14,09:04:43,04,11,1, 11.9,1,1, 6.372, 10603.728, 120.255, 52527.176 18/11/14,09:04:43,05,11,1, 11.9,1,1, 6.372, 10603.715, 120.268, 52527.178 18/11/14,09:04:43,06,11,1, 11.9,1,1, 6.372, 10603.727, 120.288, 52527.227 18/11/14,09:04:43,07,11,1, 11.9,1,1, 6.372, 10603.718, 120.280, 52527.194 18/11/14,09:04:43,08,11,1, 11.9,1,1, 6.372, 10603.705, 120.258, 52527.139 18/11/14,09:04:43,09,11,1, 11.9,1,1, 6.372, 10603.752, 120.287, 52527.161 18/11/14,09:04:43,10,11,1, 11.9,1,1, 6.372, 10603.716, 120.249, 52527.186 18/11/14,09:04:43,11,11,1, 11.9,1,1, 6.372, 10603.733, 120.298, 52527.182 18/11/14,09:04:43,12,11,1, 11.9,1,1, 6.372, 10603.697, 120.290, 52527.175 18/11/14,09:04:43,13,11,1, 11.9,1,1, 6.372, 10603.696, 120.291, 52527.159 18/11/14,09:04:43,14,11,1, 11.9,1,1, 6.372, 10603.704, 120.256, 52527.154 18/11/14,09:04:43,15,11,1, 11.9,1,1, 6.372, 10603.708, 120.300, 52527.177 18/11/14,09:04:43,16,11,1, 11.9,1,1, 6.372, 10603.726, 120.283, 52527.178 18/11/14,09:04:43,17,11,1, 11.9,1,1, 6.372, 10603.706, 120.283, 52527.158 18/11/14,09:04:43,18,11,1, 11.9,1,1, 6.372, 10603.703, 120.307, 52527.184 18/11/14,09:04:43,19,11,1, 11.9,1,1, 6.372, 10603.697, 120.312, 52527.205 18/11/14,09:04:44,00,11,1, 11.8,1,1, 6.375, 10603.689, 120.312, 52527.205 18/11/14,09:04:44,01,11,1, 11.8,1,1, 6.375, 10603.670, 120.312, 52527.208 18/11/14,09:04:44,02,11,1, 11.8,1,1, 6.375, 10603.658, 120.278, 52527.170 18/11/14,09:04:44,03,11,1, 11.8,1,1, 6.375, 10603.707, 120.319, 52527.222 18/11/14,09:04:44,04,11,1, 11.8,1,1, 6.375, 10603.670, 120.341, 52527.210 18/11/14,09:04:44,05,11,1, 11.8,1,1, 6.375, 10603.668, 120.313, 52527.215 18/11/14,09:04:44,06,11,1, 11.8,1,1, 6.375, 10603.694, 120.333, 52527.231 18/11/14,09:04:44,07,11,1, 11.8,1,1, 6.375, 10603.672, 120.338, 52527.236 18/11/14,09:04:44,08,11,1, 11.8,1,1, 6.375, 10603.664, 120.338, 52527.254 18/11/14,09:04:44,09,11,1, 11.8,1,1, 6.375, 10603.623, 120.343, 52527.193 18/11/14,09:04:44,10,11,1, 11.8,1,1, 6.375, 10603.639, 120.331, 52527.224 18/11/14,09:04:44,11,11,1, 11.8,1,1, 6.375, 10603.633, 120.352, 52527.254 18/11/14,09:04:44,12,11,1, 11.8,1,1, 6.375, 10603.643, 120.355, 52527.241 18/11/14,09:04:44,13,11,1, 11.8,1,1, 6.375, 10603.671, 120.317, 52527.021 18/11/14,09:04:44,14,11,1, 11.8,1,1, 6.375, 10603.591, 120.355, 52527.097 18/11/14,09:04:44,15,11,1, 11.8,1,1, 6.375, 10603.642, 120.387, 52527.318 18/11/14,09:04:44,16,11,1, 11.8,1,1, 6.375, 10603.695, 120.378, 52527.453 18/11/14,09:04:44,17,11,1, 11.8,1,1, 6.375, 10603.650, 120.345, 52527.176 18/11/14,09:04:44,18,11,1, 11.8,1,1, 6.375, 10603.615, 120.385, 52527.247 18/11/14,09:04:44,19,11,1, 11.8,1,1, 6.375, 10603.613, 120.382, 52527.294 18/11/14,09:04:45,00,11,1, 11.9,1,1, 6.379, 10603.606, 120.382, 52527.294 18/11/14,09:04:45,01,11,1, 11.9,1,1, 6.379, 10603.620, 120.406, 52527.282 18/11/14,09:04:45,02,11,1, 11.9,1,1, 6.379, 10603.605, 120.408, 52527.275 18/11/14,09:04:45,03,11,1, 11.9,1,1, 6.379, 10603.644, 120.445, 52527.288 18/11/14,09:04:45,04,11,1, 11.9,1,1, 6.379, 10603.598, 120.395, 52527.224 18/11/14,09:04:45,05,11,1, 11.9,1,1, 6.379, 10603.612, 120.433, 52527.252 18/11/14,09:04:45,06,11,1, 11.9,1,1, 6.379, 10603.601, 120.429, 52527.306 18/11/14,09:04:45,07,11,1, 11.9,1,1, 6.379, 10603.579, 120.426, 52527.285 18/11/14,09:04:45,08,11,1, 11.9,1,1, 6.379, 10603.590, 120.428, 52527.255 18/11/14,09:04:45,09,11,1, 11.9,1,1, 6.379, 10603.597, 120.435, 52527.283 18/11/14,09:04:45,10,11,1, 11.9,1,1, 6.379, 10603.583, 120.441, 52527.292 18/11/14,09:04:45,11,11,1, 11.9,1,1, 6.379, 10603.578, 120.433, 52527.303 18/11/14,09:04:45,12,11,1, 11.9,1,1, 6.379, 10603.570, 120.457, 52527.299 18/11/14,09:04:45,13,11,1, 11.9,1,1, 6.379, 10603.565, 120.455, 52527.290 18/11/14,09:04:45,14,11,1, 11.9,1,1, 6.379, 10603.576, 120.455, 52527.282 18/11/14,09:04:45,15,11,1, 11.9,1,1, 6.379, 10603.578, 120.479, 52527.279 18/11/14,09:04:45,16,11,1, 11.9,1,1, 6.379, 10603.553, 120.487, 52527.334 18/11/14,09:04:45,17,11,1, 11.9,1,1, 6.379, 10603.562, 120.465, 52527.253 18/11/14,09:04:45,18,11,1, 11.9,1,1, 6.379, 10603.566, 120.532, 52527.310 18/11/14,09:04:45,19,11,1, 11.9,1,1, 6.379, 10603.529, 120.507, 52527.305 18/11/14,09:04:46,00,11,1, 11.8,1,1, 6.373, 10603.522, 120.507, 52527.305 18/11/14,09:04:46,01,11,1, 11.8,1,1, 6.373, 10603.518, 120.546, 52527.272 18/11/14,09:04:46,02,11,1, 11.8,1,1, 6.373, 10603.549, 120.533, 52527.315 18/11/14,09:04:46,03,11,1, 11.8,1,1, 6.373, 10603.525, 120.534, 52527.283 18/11/14,09:04:46,04,11,1, 11.8,1,1, 6.373, 10603.542, 120.547, 52527.294 18/11/14,09:04:46,05,11,1, 11.8,1,1, 6.373, 10603.547, 120.586, 52527.285 18/11/14,09:04:46,06,11,1, 11.8,1,1, 6.373, 10603.534, 120.547, 52527.304 18/11/14,09:04:46,07,11,1, 11.8,1,1, 6.373, 10603.520, 120.553, 52527.310 18/11/14,09:04:46,08,11,1, 11.8,1,1, 6.373, 10603.534, 120.621, 52527.372 18/11/14,09:04:46,09,11,1, 11.8,1,1, 6.373, 10603.505, 120.562, 52527.331 18/11/14,09:04:46,10,11,1, 11.8,1,1, 6.373, 10603.513, 120.609, 52527.366 18/11/14,09:04:46,11,11,1, 11.8,1,1, 6.373, 10603.517, 120.583, 52527.371 18/11/14,09:04:46,12,11,1, 11.8,1,1, 6.373, 10603.514, 120.586, 52527.329 18/11/14,09:04:46,13,11,1, 11.8,1,1, 6.373, 10603.518, 120.570, 52527.345 18/11/14,09:04:46,14,11,1, 11.8,1,1, 6.373, 10603.509, 120.588, 52527.340 18/11/14,09:04:46,15,11,1, 11.8,1,1, 6.373, 10603.514, 120.625, 52527.307 18/11/14,09:04:46,16,11,1, 11.8,1,1, 6.373, 10603.511, 120.613, 52527.288 18/11/14,09:04:46,17,11,1, 11.8,1,1, 6.373, 10603.508, 120.636, 52527.336 18/11/14,09:04:46,18,11,1, 11.8,1,1, 6.373, 10603.507, 120.626, 52527.363 18/11/14,09:04:46,19,11,1, 11.8,1,1, 6.373, 10603.513, 120.650, 52527.364 18/11/14,09:04:47,00,11,1, 11.9,1,1, 6.375, 10603.505, 120.650, 52527.364 18/11/14,09:04:47,01,11,1, 11.9,1,1, 6.375, 10603.501, 120.655, 52527.336 18/11/14,09:04:47,02,11,1, 11.9,1,1, 6.375, 10603.538, 120.663, 52527.379 18/11/14,09:04:47,03,11,1, 11.9,1,1, 6.375, 10603.500, 120.684, 52527.382 18/11/14,09:04:47,04,11,1, 11.9,1,1, 6.375, 10603.496, 120.685, 52527.380 18/11/14,09:04:47,05,11,1, 11.9,1,1, 6.375, 10603.502, 120.659, 52527.116 18/11/14,09:04:47,06,11,1, 11.9,1,1, 6.375, 10603.492, 120.731, 52527.491 18/11/14,09:04:47,07,11,1, 11.9,1,1, 6.375, 10603.529, 120.680, 52527.434 18/11/14,09:04:47,08,11,1, 11.9,1,1, 6.375, 10603.500, 120.669, 52527.383 18/11/14,09:04:47,09,11,1, 11.9,1,1, 6.375, 10603.521, 120.744, 52527.422 18/11/14,09:04:47,10,11,1, 11.9,1,1, 6.375, 10603.504, 120.739, 52527.414 18/11/14,09:04:47,11,11,1, 11.9,1,1, 6.375, 10603.443, 120.705, 52527.360 18/11/14,09:04:47,12,11,1, 11.9,1,1, 6.375, 10603.488, 120.680, 52527.342 18/11/14,09:04:47,13,11,1, 11.9,1,1, 6.375, 10603.511, 120.742, 52527.360 18/11/14,09:04:47,14,11,1, 11.9,1,1, 6.375, 10603.509, 120.758, 52527.371 18/11/14,09:04:47,15,11,1, 11.9,1,1, 6.375, 10603.495, 120.679, 52527.313 18/11/14,09:04:47,16,11,1, 11.9,1,1, 6.375, 10603.494, 120.754, 52527.377 18/11/14,09:04:47,17,11,1, 11.9,1,1, 6.375, 10603.511, 120.785, 52527.363 18/11/14,09:04:47,18,11,1, 11.9,1,1, 6.375, 10603.486, 120.733, 52527.323 18/11/14,09:04:47,19,11,1, 11.9,1,1, 6.375, 10603.534, 120.802, 52527.372 18/11/14,09:04:48,00,11,1, 11.9,1,1, 6.377, 10603.530, 120.802, 52527.372 18/11/14,09:04:48,01,11,1, 11.9,1,1, 6.377, 10603.504, 120.789, 52527.360 18/11/14,09:04:48,02,11,1, 11.9,1,1, 6.377, 10603.526, 120.771, 52527.378 18/11/14,09:04:48,03,11,1, 11.9,1,1, 6.377, 10603.547, 120.790, 52527.378 18/11/14,09:04:48,04,11,1, 11.9,1,1, 6.377, 10603.551, 120.802, 52527.327 18/11/14,09:04:48,05,11,1, 11.9,1,1, 6.377, 10603.519, 120.756, 52527.364 18/11/14,09:04:48,06,11,1, 11.9,1,1, 6.377, 10603.517, 120.814, 52527.399 18/11/14,09:04:48,07,11,1, 11.9,1,1, 6.377, 10603.521, 120.821, 52527.384 18/11/14,09:04:48,08,11,1, 11.9,1,1, 6.377, 10603.514, 120.796, 52527.371 18/11/14,09:04:48,09,11,1, 11.9,1,1, 6.377, 10603.535, 120.791, 52527.324 18/11/14,09:04:48,10,11,1, 11.9,1,1, 6.377, 10603.529, 120.804, 52527.354 18/11/14,09:04:48,11,11,1, 11.9,1,1, 6.377, 10603.537, 120.809, 52527.357 18/11/14,09:04:48,12,11,1, 11.9,1,1, 6.377, 10603.534, 120.855, 52527.355 18/11/14,09:04:48,13,11,1, 11.9,1,1, 6.377, 10603.551, 120.855, 52527.322 18/11/14,09:04:48,14,11,1, 11.9,1,1, 6.377, 10603.524, 120.823, 52527.305 18/11/14,09:04:48,15,11,1, 11.9,1,1, 6.377, 10603.540, 120.876, 52527.346 18/11/14,09:04:48,16,11,1, 11.9,1,1, 6.377, 10603.544, 120.826, 52527.335 18/11/14,09:04:48,17,11,1, 11.9,1,1, 6.377, 10603.562, 120.870, 52527.367 18/11/14,09:04:48,18,11,1, 11.9,1,1, 6.377, 10603.544, 120.868, 52527.385 18/11/14,09:04:48,19,11,1, 11.9,1,1, 6.377, 10603.567, 120.854, 52527.375 18/11/14,09:04:49,00,11,1, 11.9,1,1, 6.377, 10603.564, 120.854, 52527.375 18/11/14,09:04:49,01,11,1, 11.9,1,1, 6.377, 10603.546, 120.864, 52527.310 18/11/14,09:04:49,02,11,1, 11.9,1,1, 6.377, 10603.537, 120.867, 52527.306 18/11/14,09:04:49,03,11,1, 11.9,1,1, 6.377, 10603.597, 120.854, 52527.316 18/11/14,09:04:49,04,11,1, 11.9,1,1, 6.377, 10603.578, 120.858, 52527.288 18/11/14,09:04:49,05,11,1, 11.9,1,1, 6.377, 10603.586, 120.891, 52527.341 18/11/14,09:04:49,06,11,1, 11.9,1,1, 6.377, 10603.643, 120.955, 52527.384 18/11/14,09:04:49,07,11,1, 11.9,1,1, 6.377, 10603.629, 120.925, 52527.246 18/11/14,09:04:49,08,11,1, 11.9,1,1, 6.377, 10603.614, 120.865, 52527.312 18/11/14,09:04:49,09,11,1, 11.9,1,1, 6.377, 10603.641, 120.943, 52527.377 18/11/14,09:04:49,10,11,1, 11.9,1,1, 6.377, 10603.612, 120.907, 52527.397 18/11/14,09:04:49,11,11,1, 11.9,1,1, 6.377, 10603.643, 120.871, 52527.358 18/11/14,09:04:49,12,11,1, 11.9,1,1, 6.377, 10603.625, 120.924, 52527.349 18/11/14,09:04:49,13,11,1, 11.9,1,1, 6.377, 10603.632, 120.923, 52527.349 18/11/14,09:04:49,14,11,1, 11.9,1,1, 6.377, 10603.664, 120.953, 52527.397 18/11/14,09:04:49,15,11,1, 11.9,1,1, 6.377, 10603.625, 120.918, 52527.343 18/11/14,09:04:49,16,11,1, 11.9,1,1, 6.377, 10603.660, 120.915, 52527.320 18/11/14,09:04:49,17,11,1, 11.9,1,1, 6.377, 10603.683, 120.958, 52527.369 18/11/14,09:04:49,18,11,1, 11.9,1,1, 6.377, 10603.684, 120.952, 52527.329 18/11/14,09:04:49,19,11,1, 11.9,1,1, 6.377, 10603.676, 120.920, 52527.354 18/11/14,09:04:50,00,11,1, 11.8,1,1, 6.374, 10603.672, 120.920, 52527.354 18/11/14,09:04:50,01,11,1, 11.8,1,1, 6.374, 10603.677, 120.939, 52527.354 18/11/14,09:04:50,02,11,1, 11.8,1,1, 6.374, 10603.689, 120.968, 52527.396 18/11/14,09:04:50,03,11,1, 11.8,1,1, 6.374, 10603.708, 120.971, 52527.373 18/11/14,09:04:50,04,11,1, 11.8,1,1, 6.374, 10603.688, 120.949, 52527.371 18/11/14,09:04:50,05,11,1, 11.8,1,1, 6.374, 10603.713, 120.986, 52527.364 18/11/14,09:04:50,06,11,1, 11.8,1,1, 6.374, 10603.727, 120.962, 52527.326 18/11/14,09:04:50,07,11,1, 11.8,1,1, 6.374, 10603.698, 120.944, 52527.345 18/11/14,09:04:50,08,11,1, 11.8,1,1, 6.374, 10603.753, 120.996, 52527.379 18/11/14,09:04:50,09,11,1, 11.8,1,1, 6.374, 10603.729, 120.963, 52527.368 18/11/14,09:04:50,10,11,1, 11.8,1,1, 6.374, 10603.732, 120.957, 52527.353 18/11/14,09:04:50,11,11,1, 11.8,1,1, 6.374, 10603.773, 120.958, 52527.372 18/11/14,09:04:50,12,11,1, 11.8,1,1, 6.374, 10603.763, 120.945, 52527.406 18/11/14,09:04:50,13,11,1, 11.8,1,1, 6.374, 10603.776, 120.961, 52527.350 18/11/14,09:04:50,14,11,1, 11.8,1,1, 6.374, 10603.766, 121.016, 52527.356 18/11/14,09:04:50,15,11,1, 11.8,1,1, 6.374, 10603.776, 120.983, 52527.340 18/11/14,09:04:50,16,11,1, 11.8,1,1, 6.374, 10603.777, 120.958, 52527.332 18/11/14,09:04:50,17,11,1, 11.8,1,1, 6.374, 10603.774, 120.977, 52527.338 18/11/14,09:04:50,18,11,1, 11.8,1,1, 6.374, 10603.827, 121.015, 52527.398 18/11/14,09:04:50,19,11,1, 11.8,1,1, 6.374, 10603.791, 120.946, 52527.313 18/11/14,09:04:51,00,11,1, 11.8,1,1, 6.376, 10603.789, 120.946, 52527.313 18/11/14,09:04:51,01,11,1, 11.8,1,1, 6.376, 10603.811, 120.986, 52527.508 18/11/14,09:04:51,02,11,1, 11.8,1,1, 6.376, 10603.852, 120.982, 52527.309 18/11/14,09:04:51,03,11,1, 11.8,1,1, 6.376, 10603.879, 120.981, 52527.307 18/11/14,09:04:51,04,11,1, 11.8,1,1, 6.376, 10603.813, 120.973, 52527.271 18/11/14,09:04:51,05,11,1, 11.8,1,1, 6.376, 10603.831, 120.962, 52527.290 18/11/14,09:04:51,06,11,1, 11.8,1,1, 6.376, 10603.868, 121.013, 52527.346 18/11/14,09:04:51,07,11,1, 11.8,1,1, 6.376, 10603.844, 120.972, 52527.349 18/11/14,09:04:51,08,11,1, 11.8,1,1, 6.376, 10603.852, 120.962, 52527.318 18/11/14,09:04:51,09,11,1, 11.8,1,1, 6.376, 10603.880, 120.990, 52527.271 18/11/14,09:04:51,10,11,1, 11.8,1,1, 6.376, 10603.891, 120.993, 52527.340 18/11/14,09:04:51,11,11,1, 11.8,1,1, 6.376, 10603.873, 120.975, 52527.350 18/11/14,09:04:51,12,11,1, 11.8,1,1, 6.376, 10603.892, 120.979, 52527.324 18/11/14,09:04:51,13,11,1, 11.8,1,1, 6.376, 10603.880, 120.977, 52527.318 18/11/14,09:04:51,14,11,1, 11.8,1,1, 6.376, 10603.904, 120.994, 52527.315 18/11/14,09:04:51,15,11,1, 11.8,1,1, 6.376, 10603.908, 121.001, 52527.293 18/11/14,09:04:51,16,11,1, 11.8,1,1, 6.376, 10603.890, 120.988, 52527.284 18/11/14,09:04:51,17,11,1, 11.8,1,1, 6.376, 10603.926, 120.982, 52527.330 18/11/14,09:04:51,18,11,1, 11.8,1,1, 6.376, 10603.959, 120.980, 52527.338 18/11/14,09:04:51,19,11,1, 11.8,1,1, 6.376, 10603.932, 120.981, 52527.303 18/11/14,09:04:52,00,10,1, 11.9,1,1, 6.376, 10603.931, 120.981, 52527.303 18/11/14,09:04:52,01,10,1, 11.9,1,1, 6.376, 10603.958, 120.964, 52527.292 18/11/14,09:04:52,02,10,1, 11.9,1,1, 6.376, 10603.966, 120.968, 52527.278 18/11/14,09:04:52,03,10,1, 11.9,1,1, 6.376, 10603.951, 120.927, 52527.299 18/11/14,09:04:52,04,10,1, 11.9,1,1, 6.376, 10603.968, 120.976, 52527.265 18/11/14,09:04:52,05,10,1, 11.9,1,1, 6.376, 10603.966, 120.976, 52527.284 18/11/14,09:04:52,06,10,1, 11.9,1,1, 6.376, 10603.985, 120.946, 52527.289 18/11/14,09:04:52,07,10,1, 11.9,1,1, 6.376, 10603.981, 120.961, 52527.332 18/11/14,09:04:52,08,10,1, 11.9,1,1, 6.376, 10603.996, 120.948, 52527.317 18/11/14,09:04:52,09,10,1, 11.9,1,1, 6.376, 10604.009, 120.964, 52527.322 18/11/14,09:04:52,10,10,1, 11.9,1,1, 6.376, 10604.010, 120.939, 52527.325 18/11/14,09:04:52,11,10,1, 11.9,1,1, 6.376, 10604.021, 120.934, 52527.291 18/11/14,09:04:52,12,10,1, 11.9,1,1, 6.376, 10604.021, 120.952, 52527.297 18/11/14,09:04:52,13,10,1, 11.9,1,1, 6.376, 10604.031, 120.948, 52527.292 18/11/14,09:04:52,14,10,1, 11.9,1,1, 6.376, 10604.033, 120.933, 52527.263 18/11/14,09:04:52,15,10,1, 11.9,1,1, 6.376, 10604.073, 120.948, 52527.317 18/11/14,09:04:52,16,10,1, 11.9,1,1, 6.376, 10604.061, 120.939, 52527.263 18/11/14,09:04:52,17,10,1, 11.9,1,1, 6.376, 10604.033, 120.931, 52527.265 18/11/14,09:04:52,18,10,1, 11.9,1,1, 6.376, 10604.077, 120.959, 52527.296 18/11/14,09:04:52,19,10,1, 11.9,1,1, 6.376, 10604.045, 120.917, 52527.252 18/11/14,09:04:53,00,10,1, 11.9,1,1, 6.380, 10604.039, 120.917, 52527.252 18/11/14,09:04:53,01,10,1, 11.9,1,1, 6.380, 10604.053, 120.914, 52527.211 18/11/14,09:04:53,02,10,1, 11.9,1,1, 6.380, 10604.102, 120.936, 52527.269 18/11/14,09:04:53,03,10,1, 11.9,1,1, 6.380, 10604.077, 120.905, 52527.269 18/11/14,09:04:53,04,10,1, 11.9,1,1, 6.380, 10604.097, 120.956, 52527.269 18/11/14,09:04:53,05,10,1, 11.9,1,1, 6.380, 10604.099, 120.884, 52527.228 18/11/14,09:04:53,06,10,1, 11.9,1,1, 6.380, 10604.092, 120.919, 52527.289 18/11/14,09:04:53,07,10,1, 11.9,1,1, 6.380, 10604.094, 120.947, 52527.342 18/11/14,09:04:53,08,10,1, 11.9,1,1, 6.380, 10604.075, 120.870, 52527.209 18/11/14,09:04:53,09,10,1, 11.9,1,1, 6.380, 10604.095, 120.902, 52527.267 18/11/14,09:04:53,10,10,1, 11.9,1,1, 6.380, 10604.095, 120.891, 52527.255 18/11/14,09:04:53,11,10,1, 11.9,1,1, 6.380, 10604.118, 120.926, 52527.292 18/11/14,09:04:53,12,10,1, 11.9,1,1, 6.380, 10604.104, 120.923, 52527.251 18/11/14,09:04:53,13,10,1, 11.9,1,1, 6.380, 10604.109, 120.855, 52527.236 18/11/14,09:04:53,14,10,1, 11.9,1,1, 6.380, 10604.124, 120.913, 52527.276 18/11/14,09:04:53,15,10,1, 11.9,1,1, 6.380, 10604.114, 120.885, 52527.257 18/11/14,09:04:53,16,10,1, 11.9,1,1, 6.380, 10604.118, 120.870, 52527.227 18/11/14,09:04:53,17,10,1, 11.9,1,1, 6.380, 10604.131, 120.935, 52527.275 18/11/14,09:04:53,18,10,1, 11.9,1,1, 6.380, 10604.105, 120.870, 52527.217 18/11/14,09:04:53,19,10,1, 11.9,1,1, 6.380, 10604.089, 120.822, 52527.150 18/11/14,09:04:54,00,10,1, 11.9,1,1, 6.374, 10604.081, 120.822, 52527.150 18/11/14,09:04:54,01,10,1, 11.9,1,1, 6.374, 10604.128, 120.847, 52527.180 18/11/14,09:04:54,02,10,1, 11.9,1,1, 6.374, 10604.113, 120.890, 52527.225 18/11/14,09:04:54,03,10,1, 11.9,1,1, 6.374, 10604.142, 120.880, 52527.262 18/11/14,09:04:54,04,10,1, 11.9,1,1, 6.374, 10604.130, 120.817, 52527.209 18/11/14,09:04:54,05,10,1, 11.9,1,1, 6.374, 10604.173, 120.896, 52527.280 18/11/14,09:04:54,06,10,1, 11.9,1,1, 6.374, 10604.165, 120.858, 52527.316 18/11/14,09:04:54,07,10,1, 11.9,1,1, 6.374, 10604.136, 120.840, 52527.185 18/11/14,09:04:54,08,10,1, 11.9,1,1, 6.374, 10604.123, 120.823, 52527.194 18/11/14,09:04:54,09,10,1, 11.9,1,1, 6.374, 10604.128, 120.852, 52527.239 18/11/14,09:04:54,10,10,1, 11.9,1,1, 6.374, 10604.137, 120.831, 52527.235 18/11/14,09:04:54,11,10,1, 11.9,1,1, 6.374, 10604.140, 120.839, 52527.255 18/11/14,09:04:54,12,10,1, 11.9,1,1, 6.374, 10604.142, 120.811, 52527.193 18/11/14,09:04:54,13,10,1, 11.9,1,1, 6.374, 10604.158, 120.803, 52527.380 18/11/14,09:04:54,14,10,1, 11.9,1,1, 6.374, 10604.091, 120.854, 52527.387 18/11/14,09:04:54,15,10,1, 11.9,1,1, 6.374, 10604.080, 120.801, 52527.245 18/11/14,09:04:54,16,10,1, 11.9,1,1, 6.374, 10604.100, 120.827, 52527.267 18/11/14,09:04:54,17,10,1, 11.9,1,1, 6.374, 10604.088, 120.776, 52527.177 18/11/14,09:04:54,18,10,1, 11.9,1,1, 6.374, 10604.129, 120.814, 52527.223 18/11/14,09:04:54,19,10,1, 11.9,1,1, 6.374, 10604.109, 120.800, 52527.164 18/11/14,09:04:55,00,10,1, 11.9,1,1, 6.379, 10604.106, 120.800, 52527.164 18/11/14,09:04:55,01,10,1, 11.9,1,1, 6.379, 10604.106, 120.785, 52527.150 18/11/14,09:04:55,02,10,1, 11.9,1,1, 6.379, 10604.150, 120.800, 52527.231 18/11/14,09:04:55,03,10,1, 11.9,1,1, 6.379, 10604.122, 120.808, 52527.215 18/11/14,09:04:55,04,10,1, 11.9,1,1, 6.379, 10604.122, 120.825, 52527.232 18/11/14,09:04:55,05,10,1, 11.9,1,1, 6.379, 10604.115, 120.802, 52527.217 18/11/14,09:04:55,06,10,1, 11.9,1,1, 6.379, 10604.100, 120.739, 52527.218 18/11/14,09:04:55,07,10,1, 11.9,1,1, 6.379, 10604.148, 120.784, 52527.232 18/11/14,09:04:55,08,10,1, 11.9,1,1, 6.379, 10604.124, 120.773, 52527.193 18/11/14,09:04:55,09,10,1, 11.9,1,1, 6.379, 10604.161, 120.762, 52527.240 18/11/14,09:04:55,10,10,1, 11.9,1,1, 6.379, 10604.115, 120.726, 52527.171 18/11/14,09:04:55,11,10,1, 11.9,1,1, 6.379, 10604.133, 120.755, 52527.203 18/11/14,09:04:55,12,10,1, 11.9,1,1, 6.379, 10604.136, 120.739, 52527.229 18/11/14,09:04:55,13,10,1, 11.9,1,1, 6.379, 10604.132, 120.723, 52527.178 18/11/14,09:04:55,14,10,1, 11.9,1,1, 6.379, 10604.117, 120.723, 52527.180 18/11/14,09:04:55,15,10,1, 11.9,1,1, 6.379, 10604.140, 120.745, 52527.179 18/11/14,09:04:55,16,10,1, 11.9,1,1, 6.379, 10604.100, 120.672, 52527.150 18/11/14,09:04:55,17,10,1, 11.9,1,1, 6.379, 10604.143, 120.713, 52527.213 18/11/14,09:04:55,18,10,1, 11.9,1,1, 6.379, 10604.151, 120.707, 52527.188 18/11/14,09:04:55,19,10,1, 11.9,1,1, 6.379, 10604.086, 120.668, 52527.162 18/11/14,09:04:56,00,10,1, 11.8,1,1, 6.382, 10604.081, 120.668, 52527.162 18/11/14,09:04:56,01,10,1, 11.8,1,1, 6.382, 10604.111, 120.638, 52527.158 18/11/14,09:04:56,02,10,1, 11.8,1,1, 6.382, 10604.095, 120.697, 52527.178 18/11/14,09:04:56,03,10,1, 11.8,1,1, 6.382, 10604.123, 120.661, 52527.182 18/11/14,09:04:56,04,10,1, 11.8,1,1, 6.382, 10604.102, 120.675, 52527.172 18/11/14,09:04:56,05,10,1, 11.8,1,1, 6.382, 10604.100, 120.684, 52527.135 18/11/14,09:04:56,06,10,1, 11.8,1,1, 6.382, 10604.095, 120.682, 52527.155 18/11/14,09:04:56,07,10,1, 11.8,1,1, 6.382, 10604.112, 120.683, 52527.141 18/11/14,09:04:56,08,10,1, 11.8,1,1, 6.382, 10604.103, 120.671, 52527.156 18/11/14,09:04:56,09,10,1, 11.8,1,1, 6.382, 10604.126, 120.619, 52527.156 18/11/14,09:04:56,10,10,1, 11.8,1,1, 6.382, 10604.101, 120.647, 52527.127 18/11/14,09:04:56,11,10,1, 11.8,1,1, 6.382, 10604.108, 120.673, 52527.157 18/11/14,09:04:56,12,10,1, 11.8,1,1, 6.382, 10604.103, 120.646, 52527.140 18/11/14,09:04:56,13,10,1, 11.8,1,1, 6.382, 10604.093, 120.642, 52527.129 18/11/14,09:04:56,14,10,1, 11.8,1,1, 6.382, 10604.090, 120.648, 52527.109 18/11/14,09:04:56,15,10,1, 11.8,1,1, 6.382, 10604.100, 120.648, 52527.119 18/11/14,09:04:56,16,10,1, 11.8,1,1, 6.382, 10604.091, 120.633, 52527.128 18/11/14,09:04:56,17,10,1, 11.8,1,1, 6.382, 10604.105, 120.595, 52527.131 18/11/14,09:04:56,18,10,1, 11.8,1,1, 6.382, 10604.100, 120.622, 52527.131 18/11/14,09:04:56,19,10,1, 11.8,1,1, 6.382, 10604.083, 120.587, 52527.135 18/11/14,09:04:57,00,10,1, 11.9,1,1, 6.376, 10604.081, 120.587, 52527.135 18/11/14,09:04:57,01,10,1, 11.9,1,1, 6.376, 10604.074, 120.595, 52527.125 18/11/14,09:04:57,02,10,1, 11.9,1,1, 6.376, 10604.121, 120.603, 52527.170 18/11/14,09:04:57,03,10,1, 11.9,1,1, 6.376, 10604.083, 120.606, 52527.128 18/11/14,09:04:57,04,10,1, 11.9,1,1, 6.376, 10604.084, 120.578, 52527.125 18/11/14,09:04:57,05,10,1, 11.9,1,1, 6.376, 10604.078, 120.567, 52527.141 18/11/14,09:04:57,06,10,1, 11.9,1,1, 6.376, 10604.048, 120.571, 52527.160 18/11/14,09:04:57,07,10,1, 11.9,1,1, 6.376, 10604.077, 120.527, 52527.148 18/11/14,09:04:57,08,10,1, 11.9,1,1, 6.376, 10604.050, 120.549, 52527.099 18/11/14,09:04:57,09,10,1, 11.9,1,1, 6.376, 10604.069, 120.552, 52527.163 18/11/14,09:04:57,10,10,1, 11.9,1,1, 6.376, 10604.079, 120.539, 52527.120 18/11/14,09:04:57,11,10,1, 11.9,1,1, 6.376, 10604.044, 120.573, 52527.271 18/11/14,09:04:57,12,10,1, 11.9,1,1, 6.376, 10604.067, 120.541, 52527.086 18/11/14,09:04:57,13,10,1, 11.9,1,1, 6.376, 10604.021, 120.549, 52527.073 18/11/14,09:04:57,14,10,1, 11.9,1,1, 6.376, 10604.045, 120.536, 52527.128 18/11/14,09:04:57,15,10,1, 11.9,1,1, 6.376, 10604.056, 120.533, 52527.077 18/11/14,09:04:57,16,10,1, 11.9,1,1, 6.376, 10604.045, 120.557, 52527.089 18/11/14,09:04:57,17,10,1, 11.9,1,1, 6.376, 10604.049, 120.527, 52527.101 18/11/14,09:04:57,18,10,1, 11.9,1,1, 6.376, 10604.055, 120.511, 52527.132 18/11/14,09:04:57,19,10,1, 11.9,1,1, 6.376, 10604.040, 120.530, 52527.105 18/11/14,09:04:58,00,10,1, 11.9,1,1, 6.377, 10604.039, 120.530, 52527.105 18/11/14,09:04:58,01,10,1, 11.9,1,1, 6.377, 10604.053, 120.511, 52527.105 18/11/14,09:04:58,02,10,1, 11.9,1,1, 6.377, 10604.058, 120.501, 52527.132 18/11/14,09:04:58,03,10,1, 11.9,1,1, 6.377, 10604.043, 120.508, 52527.121 18/11/14,09:04:58,04,10,1, 11.9,1,1, 6.377, 10604.039, 120.502, 52527.105 18/11/14,09:04:58,05,10,1, 11.9,1,1, 6.377, 10604.015, 120.495, 52527.115 18/11/14,09:04:58,06,10,1, 11.9,1,1, 6.377, 10604.014, 120.480, 52527.065 18/11/14,09:04:58,07,10,1, 11.9,1,1, 6.377, 10604.044, 120.480, 52527.119 18/11/14,09:04:58,08,10,1, 11.9,1,1, 6.377, 10604.029, 120.502, 52527.104 18/11/14,09:04:58,09,10,1, 11.9,1,1, 6.377, 10604.038, 120.484, 52527.131 18/11/14,09:04:58,10,10,1, 11.9,1,1, 6.377, 10604.015, 120.450, 52527.079 18/11/14,09:04:58,11,10,1, 11.9,1,1, 6.377, 10604.027, 120.459, 52527.078 18/11/14,09:04:58,12,10,1, 11.9,1,1, 6.377, 10604.036, 120.449, 52527.051 18/11/14,09:04:58,13,10,1, 11.9,1,1, 6.377, 10604.023, 120.477, 52527.061 18/11/14,09:04:58,14,10,1, 11.9,1,1, 6.377, 10604.009, 120.457, 52527.043 18/11/14,09:04:58,15,10,1, 11.9,1,1, 6.377, 10604.001, 120.464, 52527.089 18/11/14,09:04:58,16,10,1, 11.9,1,1, 6.377, 10604.009, 120.437, 52527.040 18/11/14,09:04:58,17,10,1, 11.9,1,1, 6.377, 10604.000, 120.435, 52527.033 18/11/14,09:04:58,18,10,1, 11.9,1,1, 6.377, 10604.035, 120.466, 52527.120 18/11/14,09:04:58,19,10,1, 11.9,1,1, 6.377, 10604.012, 120.472, 52527.097 18/11/14,09:04:59,00,11,1, 11.9,1,1, 6.384, 10604.006, 120.472, 52527.097 18/11/14,09:04:59,01,11,1, 11.9,1,1, 6.384, 10604.024, 120.442, 52527.070 18/11/14,09:04:59,02,11,1, 11.9,1,1, 6.384, 10603.986, 120.424, 52527.082 18/11/14,09:04:59,03,11,1, 11.9,1,1, 6.384, 10603.970, 120.441, 52527.063 18/11/14,09:04:59,04,11,1, 11.9,1,1, 6.384, 10603.981, 120.424, 52527.078 18/11/14,09:04:59,05,11,1, 11.9,1,1, 6.384, 10603.993, 120.431, 52527.099 18/11/14,09:04:59,06,11,1, 11.9,1,1, 6.384, 10603.977, 120.441, 52527.087 18/11/14,09:04:59,07,11,1, 11.9,1,1, 6.384, 10603.995, 120.438, 52527.112 18/11/14,09:04:59,08,11,1, 11.9,1,1, 6.384, 10603.987, 120.397, 52527.039 18/11/14,09:04:59,09,11,1, 11.9,1,1, 6.384, 10604.000, 120.408, 52527.109 18/11/14,09:04:59,10,11,1, 11.9,1,1, 6.384, 10603.991, 120.396, 52527.096 18/11/14,09:04:59,11,11,1, 11.9,1,1, 6.384, 10603.989, 120.427, 52527.063 18/11/14,09:04:59,12,11,1, 11.9,1,1, 6.384, 10604.005, 120.413, 52527.107 18/11/14,09:04:59,13,11,1, 11.9,1,1, 6.384, 10603.982, 120.414, 52527.058 18/11/14,09:04:59,14,11,1, 11.9,1,1, 6.384, 10603.997, 120.427, 52527.103 18/11/14,09:04:59,15,11,1, 11.9,1,1, 6.384, 10603.970, 120.407, 52527.068 18/11/14,09:04:59,16,11,1, 11.9,1,1, 6.384, 10603.983, 120.411, 52527.112 18/11/14,09:04:59,17,11,1, 11.9,1,1, 6.384, 10604.008, 120.434, 52527.134 18/11/14,09:04:59,18,11,1, 11.9,1,1, 6.384, 10603.976, 120.386, 52527.102 18/11/14,09:04:59,19,11,1, 11.9,1,1, 6.384, 10603.969, 120.430, 52527.143 18/11/14,09:05:00,00,11,1, 11.9,1,1, 6.377, 10603.964, 120.430, 52527.143 18/11/14,09:05:00,01,11,1, 11.9,1,1, 6.377, 10603.973, 120.430, 52527.095 18/11/14,09:05:00,02,11,1, 11.9,1,1, 6.377, 10603.948, 120.422, 52527.108 18/11/14,09:05:00,03,11,1, 11.9,1,1, 6.377, 10603.978, 120.424, 52527.095 18/11/14,09:05:00,04,11,1, 11.9,1,1, 6.377, 10603.954, 120.387, 52527.049 18/11/14,09:05:00,05,11,1, 11.9,1,1, 6.377, 10603.956, 120.388, 52527.095 18/11/14,09:05:00,06,11,1, 11.9,1,1, 6.377, 10603.966, 120.409, 52527.096 18/11/14,09:05:00,07,11,1, 11.9,1,1, 6.377, 10603.953, 120.430, 52527.109 18/11/14,09:05:00,08,11,1, 11.9,1,1, 6.377, 10603.958, 120.414, 52527.059 18/11/14,09:05:00,09,11,1, 11.9,1,1, 6.377, 10603.974, 120.429, 52527.087 18/11/14,09:05:00,10,11,1, 11.9,1,1, 6.377, 10603.947, 120.381, 52527.065 18/11/14,09:05:00,11,11,1, 11.9,1,1, 6.377, 10603.948, 120.414, 52527.122 18/11/14,09:05:00,12,11,1, 11.9,1,1, 6.377, 10603.954, 120.420, 52527.057 18/11/14,09:05:00,13,11,1, 11.9,1,1, 6.377, 10603.977, 120.401, 52527.083 18/11/14,09:05:00,14,11,1, 11.9,1,1, 6.377, 10603.926, 120.346, 52527.067 18/11/14,09:05:00,15,11,1, 11.9,1,1, 6.377, 10603.957, 120.435, 52527.110 18/11/14,09:05:00,16,11,1, 11.9,1,1, 6.377, 10603.933, 120.358, 52527.039 18/11/14,09:05:00,17,11,1, 11.9,1,1, 6.377, 10603.964, 120.385, 52527.052 18/11/14,09:05:00,18,11,1, 11.9,1,1, 6.377, 10603.954, 120.402, 52527.088 18/11/14,09:05:00,19,11,1, 11.9,1,1, 6.377, 10603.938, 120.382, 52527.055 18/11/14,09:05:01,00,11,1, 11.9,1,1, 6.378, 10603.931, 120.382, 52527.055 18/11/14,09:05:01,01,11,1, 11.9,1,1, 6.378, 10603.921, 120.400, 52527.053 18/11/14,09:05:01,02,11,1, 11.9,1,1, 6.378, 10603.959, 120.398, 52527.075 18/11/14,09:05:01,03,11,1, 11.9,1,1, 6.378, 10603.951, 120.341, 52527.047 18/11/14,09:05:01,04,11,1, 11.9,1,1, 6.378, 10603.937, 120.373, 52527.082 18/11/14,09:05:01,05,11,1, 11.9,1,1, 6.378, 10603.934, 120.359, 52527.029 18/11/14,09:05:01,06,11,1, 11.9,1,1, 6.378, 10603.967, 120.395, 52527.080 18/11/14,09:05:01,07,11,1, 11.9,1,1, 6.378, 10603.945, 120.396, 52527.075 18/11/14,09:05:01,08,11,1, 11.9,1,1, 6.378, 10603.936, 120.370, 52527.012 18/11/14,09:05:01,09,11,1, 11.9,1,1, 6.378, 10603.929, 120.393, 52527.100 18/11/14,09:05:01,10,11,1, 11.9,1,1, 6.378, 10603.933, 120.399, 52527.088 18/11/14,09:05:01,11,11,1, 11.9,1,1, 6.378, 10603.935, 120.405, 52527.074 18/11/14,09:05:01,12,11,1, 11.9,1,1, 6.378, 10603.938, 120.395, 52527.109 18/11/14,09:05:01,13,11,1, 11.9,1,1, 6.378, 10603.943, 120.384, 52527.034 18/11/14,09:05:01,14,11,1, 11.9,1,1, 6.378, 10603.951, 120.408, 52527.088 18/11/14,09:05:01,15,11,1, 11.9,1,1, 6.378, 10603.952, 120.385, 52527.078 18/11/14,09:05:01,16,11,1, 11.9,1,1, 6.378, 10603.955, 120.402, 52527.061 18/11/14,09:05:01,17,11,1, 11.9,1,1, 6.378, 10603.945, 120.390, 52527.087 18/11/14,09:05:01,18,11,1, 11.9,1,1, 6.378, 10603.938, 120.418, 52527.094 18/11/14,09:05:01,19,11,1, 11.9,1,1, 6.378, 10603.897, 120.407, 52527.096 18/11/14,09:05:02,00,09,1, 11.9,1,1, 6.376, 10603.889, 120.407, 52527.096 18/11/14,09:05:02,01,09,1, 11.9,1,1, 6.376, 10603.936, 120.420, 52527.124 18/11/14,09:05:02,02,09,1, 11.9,1,1, 6.376, 10603.939, 120.378, 52527.088 18/11/14,09:05:02,03,09,1, 11.9,1,1, 6.376, 10603.926, 120.393, 52527.045 18/11/14,09:05:02,04,09,1, 11.9,1,1, 6.376, 10603.977, 120.417, 52527.147 18/11/14,09:05:02,05,09,1, 11.9,1,1, 6.376, 10603.924, 120.372, 52527.081 18/11/14,09:05:02,06,09,1, 11.9,1,1, 6.376, 10603.955, 120.429, 52527.072 18/11/14,09:05:02,07,09,1, 11.9,1,1, 6.376, 10603.974, 120.425, 52527.063 18/11/14,09:05:02,08,09,1, 11.9,1,1, 6.376, 10603.949, 120.407, 52527.082 18/11/14,09:05:02,09,09,1, 11.9,1,1, 6.376, 10603.949, 120.366, 52527.014 18/11/14,09:05:02,10,09,1, 11.9,1,1, 6.376, 10603.945, 120.429, 52527.067 18/11/14,09:05:02,11,09,1, 11.9,1,1, 6.376, 10603.948, 120.413, 52527.063 18/11/14,09:05:02,12,09,1, 11.9,1,1, 6.376, 10603.930, 120.396, 52527.042 18/11/14,09:05:02,13,09,1, 11.9,1,1, 6.376, 10603.913, 120.404, 52527.048 18/11/14,09:05:02,14,09,1, 11.9,1,1, 6.376, 10603.913, 120.410, 52527.031 18/11/14,09:05:02,15,09,1, 11.9,1,1, 6.376, 10603.930, 120.448, 52527.066 18/11/14,09:05:02,16,09,1, 11.9,1,1, 6.376, 10603.922, 120.425, 52527.078 18/11/14,09:05:02,17,09,1, 11.9,1,1, 6.376, 10603.904, 120.441, 52527.048 18/11/14,09:05:02,18,09,1, 11.9,1,1, 6.376, 10603.888, 120.433, 52527.036 18/11/14,09:05:02,19,09,1, 11.9,1,1, 6.376, 10603.893, 120.399, 52526.921 18/11/14,09:05:03,00,09,1, 11.9,1,1, 6.377, 10603.889, 120.399, 52526.921 18/11/14,09:05:03,01,09,1, 11.9,1,1, 6.377, 10603.896, 120.399, 52527.040 18/11/14,09:05:03,02,09,1, 11.9,1,1, 6.377, 10603.894, 120.433, 52527.035 18/11/14,09:05:03,03,09,1, 11.9,1,1, 6.377, 10603.887, 120.431, 52527.038 18/11/14,09:05:03,04,09,1, 11.9,1,1, 6.377, 10603.871, 120.419, 52527.028 18/11/14,09:05:03,05,09,1, 11.9,1,1, 6.377, 10603.888, 120.434, 52526.952 18/11/14,09:05:03,06,09,1, 11.9,1,1, 6.377, 10603.902, 120.485, 52527.140 18/11/14,09:05:03,07,09,1, 11.9,1,1, 6.377, 10603.892, 120.446, 52527.067 18/11/14,09:05:03,08,09,1, 11.9,1,1, 6.377, 10603.888, 120.475, 52527.085 18/11/14,09:05:03,09,09,1, 11.9,1,1, 6.377, 10603.886, 120.485, 52527.108 18/11/14,09:05:03,10,09,1, 11.9,1,1, 6.377, 10603.873, 120.463, 52527.083 18/11/14,09:05:03,11,09,1, 11.9,1,1, 6.377, 10603.872, 120.486, 52527.089 18/11/14,09:05:03,12,09,1, 11.9,1,1, 6.377, 10603.850, 120.423, 52527.012 18/11/14,09:05:03,13,09,1, 11.9,1,1, 6.377, 10603.872, 120.463, 52527.028 18/11/14,09:05:03,14,09,1, 11.9,1,1, 6.377, 10603.845, 120.422, 52527.053 18/11/14,09:05:03,15,09,1, 11.9,1,1, 6.377, 10603.847, 120.471, 52527.033 18/11/14,09:05:03,16,09,1, 11.9,1,1, 6.377, 10603.864, 120.508, 52527.051 18/11/14,09:05:03,17,09,1, 11.9,1,1, 6.377, 10603.831, 120.479, 52527.050 18/11/14,09:05:03,18,09,1, 11.9,1,1, 6.377, 10603.827, 120.490, 52527.184 18/11/14,09:05:03,19,09,1, 11.9,1,1, 6.377, 10603.829, 120.458, 52527.033 18/11/14,09:05:04,00,09,1, 11.8,1,1, 6.378, 10603.822, 120.458, 52527.033 18/11/14,09:05:04,01,09,1, 11.8,1,1, 6.378, 10603.805, 120.493, 52527.044 18/11/14,09:05:04,02,09,1, 11.8,1,1, 6.378, 10603.794, 120.461, 52527.048 18/11/14,09:05:04,03,09,1, 11.8,1,1, 6.378, 10603.797, 120.478, 52527.046 18/11/14,09:05:04,04,09,1, 11.8,1,1, 6.378, 10603.771, 120.460, 52526.998 18/11/14,09:05:04,05,09,1, 11.8,1,1, 6.378, 10603.766, 120.452, 52527.055 18/11/14,09:05:04,06,09,1, 11.8,1,1, 6.378, 10603.785, 120.525, 52527.132 18/11/14,09:05:04,07,09,1, 11.8,1,1, 6.378, 10603.782, 120.522, 52527.118 18/11/14,09:05:04,08,09,1, 11.8,1,1, 6.378, 10603.755, 120.508, 52527.083 18/11/14,09:05:04,09,09,1, 11.8,1,1, 6.378, 10603.742, 120.463, 52527.069 18/11/14,09:05:04,10,09,1, 11.8,1,1, 6.378, 10603.751, 120.514, 52527.081 18/11/14,09:05:04,11,09,1, 11.8,1,1, 6.378, 10603.711, 120.488, 52527.077 18/11/14,09:05:04,12,09,1, 11.8,1,1, 6.378, 10603.748, 120.521, 52527.099 18/11/14,09:05:04,13,09,1, 11.8,1,1, 6.378, 10603.721, 120.528, 52527.065 18/11/14,09:05:04,14,09,1, 11.8,1,1, 6.378, 10603.714, 120.492, 52527.088 18/11/14,09:05:04,15,09,1, 11.8,1,1, 6.378, 10603.681, 120.487, 52527.062 18/11/14,09:05:04,16,09,1, 11.8,1,1, 6.378, 10603.706, 120.518, 52527.095 18/11/14,09:05:04,17,09,1, 11.8,1,1, 6.378, 10603.683, 120.508, 52527.078 18/11/14,09:05:04,18,09,1, 11.8,1,1, 6.378, 10603.691, 120.498, 52527.103 18/11/14,09:05:04,19,09,1, 11.8,1,1, 6.378, 10603.686, 120.534, 52527.071 18/11/14,09:05:05,00,09,1, 11.9,1,1, 6.375, 10603.681, 120.534, 52527.071 18/11/14,09:05:05,01,09,1, 11.9,1,1, 6.375, 10603.664, 120.493, 52527.060 18/11/14,09:05:05,02,09,1, 11.9,1,1, 6.375, 10603.682, 120.577, 52527.162 18/11/14,09:05:05,03,09,1, 11.9,1,1, 6.375, 10603.655, 120.523, 52527.061 18/11/14,09:05:05,04,09,1, 11.9,1,1, 6.375, 10603.658, 120.547, 52527.173 18/11/14,09:05:05,05,09,1, 11.9,1,1, 6.375, 10603.628, 120.520, 52527.101 18/11/14,09:05:05,06,09,1, 11.9,1,1, 6.375, 10603.631, 120.569, 52527.144 18/11/14,09:05:05,07,09,1, 11.9,1,1, 6.375, 10603.629, 120.573, 52527.171 18/11/14,09:05:05,08,09,1, 11.9,1,1, 6.375, 10603.619, 120.580, 52527.120 18/11/14,09:05:05,09,09,1, 11.9,1,1, 6.375, 10603.627, 120.562, 52527.126 18/11/14,09:05:05,10,09,1, 11.9,1,1, 6.375, 10603.594, 120.570, 52527.134 18/11/14,09:05:05,11,09,1, 11.9,1,1, 6.375, 10603.618, 120.585, 52527.131 18/11/14,09:05:05,12,09,1, 11.9,1,1, 6.375, 10603.574, 120.562, 52527.126 18/11/14,09:05:05,13,09,1, 11.9,1,1, 6.375, 10603.579, 120.613, 52527.097 18/11/14,09:05:05,14,09,1, 11.9,1,1, 6.375, 10603.564, 120.607, 52527.118 18/11/14,09:05:05,15,09,1, 11.9,1,1, 6.375, 10603.551, 120.608, 52527.103 18/11/14,09:05:05,16,09,1, 11.9,1,1, 6.375, 10603.550, 120.561, 52527.109 18/11/14,09:05:05,17,09,1, 11.9,1,1, 6.375, 10603.552, 120.656, 52527.126 18/11/14,09:05:05,18,09,1, 11.9,1,1, 6.375, 10603.532, 120.612, 52527.113 18/11/14,09:05:05,19,09,1, 11.9,1,1, 6.375, 10603.511, 120.578, 52527.095 18/11/14,09:05:06,00,11,1, 11.9,1,1, 6.378, 10603.505, 120.578, 52527.095 18/11/14,09:05:06,01,11,1, 11.9,1,1, 6.378, 10603.501, 120.607, 52527.141 18/11/14,09:05:06,02,11,1, 11.9,1,1, 6.378, 10603.478, 120.616, 52527.142 18/11/14,09:05:06,03,11,1, 11.9,1,1, 6.378, 10603.468, 120.627, 52527.137 18/11/14,09:05:06,04,11,1, 11.9,1,1, 6.378, 10603.506, 120.652, 52527.149 18/11/14,09:05:06,05,11,1, 11.9,1,1, 6.378, 10603.475, 120.625, 52527.050 18/11/14,09:05:06,06,11,1, 11.9,1,1, 6.378, 10603.471, 120.661, 52527.122 18/11/14,09:05:06,07,11,1, 11.9,1,1, 6.378, 10603.463, 120.642, 52527.136 18/11/14,09:05:06,08,11,1, 11.9,1,1, 6.378, 10603.451, 120.652, 52527.130 18/11/14,09:05:06,09,11,1, 11.9,1,1, 6.378, 10603.436, 120.639, 52527.097 18/11/14,09:05:06,10,11,1, 11.9,1,1, 6.378, 10603.452, 120.683, 52527.146 18/11/14,09:05:06,11,11,1, 11.9,1,1, 6.378, 10603.437, 120.688, 52527.114 18/11/14,09:05:06,12,11,1, 11.9,1,1, 6.378, 10603.420, 120.674, 52527.127 18/11/14,09:05:06,13,11,1, 11.9,1,1, 6.378, 10603.418, 120.653, 52527.096 18/11/14,09:05:06,14,11,1, 11.9,1,1, 6.378, 10603.423, 120.697, 52527.129 18/11/14,09:05:06,15,11,1, 11.9,1,1, 6.378, 10603.396, 120.694, 52527.102 18/11/14,09:05:06,16,11,1, 11.9,1,1, 6.378, 10603.406, 120.676, 52527.129 18/11/14,09:05:06,17,11,1, 11.9,1,1, 6.378, 10603.430, 120.699, 52527.112 18/11/14,09:05:06,18,11,1, 11.9,1,1, 6.378, 10603.420, 120.721, 52527.122 18/11/14,09:05:06,19,11,1, 11.9,1,1, 6.378, 10603.394, 120.679, 52527.081 18/11/14,09:05:07,00,11,1, 11.9,1,1, 6.372, 10603.389, 120.679, 52527.081 18/11/14,09:05:07,01,11,1, 11.9,1,1, 6.372, 10603.396, 120.716, 52527.165 18/11/14,09:05:07,02,11,1, 11.9,1,1, 6.372, 10603.383, 120.684, 52527.088 18/11/14,09:05:07,03,11,1, 11.9,1,1, 6.372, 10603.395, 120.739, 52527.135 18/11/14,09:05:07,04,11,1, 11.9,1,1, 6.372, 10603.361, 120.684, 52527.095 18/11/14,09:05:07,05,11,1, 11.9,1,1, 6.372, 10603.363, 120.746, 52527.165 18/11/14,09:05:07,06,11,1, 11.9,1,1, 6.372, 10603.343, 120.729, 52527.153 18/11/14,09:05:07,07,11,1, 11.9,1,1, 6.372, 10603.373, 120.773, 52527.177 18/11/14,09:05:07,08,11,1, 11.9,1,1, 6.372, 10603.351, 120.724, 52527.131 18/11/14,09:05:07,09,11,1, 11.9,1,1, 6.372, 10603.335, 120.736, 52527.138 18/11/14,09:05:07,10,11,1, 11.9,1,1, 6.372, 10603.339, 120.751, 52527.167 18/11/14,09:05:07,11,11,1, 11.9,1,1, 6.372, 10603.312, 120.705, 52527.091 18/11/14,09:05:07,12,11,1, 11.9,1,1, 6.372, 10603.319, 120.748, 52527.167 18/11/14,09:05:07,13,11,1, 11.9,1,1, 6.372, 10603.314, 120.747, 52527.102 18/11/14,09:05:07,14,11,1, 11.9,1,1, 6.372, 10603.336, 120.775, 52527.158 18/11/14,09:05:07,15,11,1, 11.9,1,1, 6.372, 10603.310, 120.773, 52527.136 18/11/14,09:05:07,16,11,1, 11.9,1,1, 6.372, 10603.306, 120.812, 52527.105 18/11/14,09:05:07,17,11,1, 11.9,1,1, 6.372, 10603.304, 120.769, 52527.139 18/11/14,09:05:07,18,11,1, 11.9,1,1, 6.372, 10603.316, 120.836, 52527.151 18/11/14,09:05:07,19,11,1, 11.9,1,1, 6.372, 10603.327, 120.815, 52527.166 18/11/14,09:05:08,00,11,1, 11.9,1,1, 6.376, 10603.322, 120.815, 52527.166 18/11/14,09:05:08,01,11,1, 11.9,1,1, 6.376, 10603.290, 120.773, 52527.140 18/11/14,09:05:08,02,11,1, 11.9,1,1, 6.376, 10603.280, 120.816, 52527.168 18/11/14,09:05:08,03,11,1, 11.9,1,1, 6.376, 10603.300, 120.787, 52527.148 18/11/14,09:05:08,04,11,1, 11.9,1,1, 6.376, 10603.313, 120.822, 52527.177 18/11/14,09:05:08,05,11,1, 11.9,1,1, 6.376, 10603.302, 120.813, 52527.175 18/11/14,09:05:08,06,11,1, 11.9,1,1, 6.376, 10603.247, 120.806, 52527.133 18/11/14,09:05:08,07,11,1, 11.9,1,1, 6.376, 10603.301, 120.833, 52527.190 18/11/14,09:05:08,08,11,1, 11.9,1,1, 6.376, 10603.256, 120.820, 52527.169 18/11/14,09:05:08,09,11,1, 11.9,1,1, 6.376, 10603.299, 120.863, 52527.197 18/11/14,09:05:08,10,11,1, 11.9,1,1, 6.376, 10603.300, 120.847, 52527.171 18/11/14,09:05:08,11,11,1, 11.9,1,1, 6.376, 10603.277, 120.864, 52527.156 18/11/14,09:05:08,12,11,1, 11.9,1,1, 6.376, 10603.284, 120.830, 52527.140 18/11/14,09:05:08,13,11,1, 11.9,1,1, 6.376, 10603.302, 120.853, 52527.209 18/11/14,09:05:08,14,11,1, 11.9,1,1, 6.376, 10603.301, 120.814, 52527.187 18/11/14,09:05:08,15,11,1, 11.9,1,1, 6.376, 10603.302, 120.847, 52527.222 18/11/14,09:05:08,16,11,1, 11.9,1,1, 6.376, 10603.298, 120.862, 52527.208 18/11/14,09:05:08,17,11,1, 11.9,1,1, 6.376, 10603.244, 120.813, 52527.182 18/11/14,09:05:08,18,11,1, 11.9,1,1, 6.376, 10603.287, 120.847, 52527.166 18/11/14,09:05:08,19,11,1, 11.9,1,1, 6.376, 10603.265, 120.826, 52527.174 18/11/14,09:05:09,00,11,1, 11.9,1,1, 6.375, 10603.263, 120.826, 52527.174 18/11/14,09:05:09,01,11,1, 11.9,1,1, 6.375, 10603.265, 120.841, 52527.164 18/11/14,09:05:09,02,11,1, 11.9,1,1, 6.375, 10603.279, 120.836, 52527.192 18/11/14,09:05:09,03,11,1, 11.9,1,1, 6.375, 10603.275, 120.835, 52527.179 18/11/14,09:05:09,04,11,1, 11.9,1,1, 6.375, 10603.265, 120.887, 52527.194 18/11/14,09:05:09,05,11,1, 11.9,1,1, 6.375, 10603.250, 120.862, 52527.190 18/11/14,09:05:09,06,11,1, 11.9,1,1, 6.375, 10603.289, 120.866, 52527.171 18/11/14,09:05:09,07,11,1, 11.9,1,1, 6.375, 10603.291, 120.902, 52527.212 18/11/14,09:05:09,08,11,1, 11.9,1,1, 6.375, 10603.274, 120.882, 52527.128 18/11/14,09:05:09,09,11,1, 11.9,1,1, 6.375, 10603.284, 120.885, 52527.130 18/11/14,09:05:09,10,11,1, 11.9,1,1, 6.375, 10603.296, 120.928, 52527.214 18/11/14,09:05:09,11,11,1, 11.9,1,1, 6.375, 10603.278, 120.891, 52527.154 18/11/14,09:05:09,12,11,1, 11.9,1,1, 6.375, 10603.281, 120.864, 52527.123 18/11/14,09:05:09,13,11,1, 11.9,1,1, 6.375, 10603.336, 120.937, 52527.190 18/11/14,09:05:09,14,11,1, 11.9,1,1, 6.375, 10603.286, 120.888, 52527.183 18/11/14,09:05:09,15,11,1, 11.9,1,1, 6.375, 10603.304, 120.931, 52527.166 18/11/14,09:05:09,16,11,1, 11.9,1,1, 6.375, 10603.315, 120.919, 52527.186 18/11/14,09:05:09,17,11,1, 11.9,1,1, 6.375, 10603.297, 120.925, 52527.179 18/11/14,09:05:09,18,11,1, 11.9,1,1, 6.375, 10603.300, 120.885, 52527.148 18/11/14,09:05:09,19,11,1, 11.9,1,1, 6.375, 10603.317, 120.942, 52527.235 18/11/14,09:05:10,00,11,1, 11.9,1,1, 6.376, 10603.313, 120.942, 52527.235 18/11/14,09:05:10,01,11,1, 11.9,1,1, 6.376, 10603.293, 120.884, 52527.148 18/11/14,09:05:10,02,11,1, 11.9,1,1, 6.376, 10603.291, 120.921, 52527.174 18/11/14,09:05:10,03,11,1, 11.9,1,1, 6.376, 10603.321, 120.887, 52527.153 18/11/14,09:05:10,04,11,1, 11.9,1,1, 6.376, 10603.319, 120.908, 52527.189 18/11/14,09:05:10,05,11,1, 11.9,1,1, 6.376, 10603.329, 120.929, 52527.196 18/11/14,09:05:10,06,11,1, 11.9,1,1, 6.376, 10603.309, 120.898, 52527.177 18/11/14,09:05:10,07,11,1, 11.9,1,1, 6.376, 10603.335, 120.908, 52527.139 18/11/14,09:05:10,08,11,1, 11.9,1,1, 6.376, 10603.347, 120.923, 52527.166 18/11/14,09:05:10,09,11,1, 11.9,1,1, 6.376, 10603.344, 120.932, 52527.165 18/11/14,09:05:10,10,11,1, 11.9,1,1, 6.376, 10603.340, 120.928, 52527.155 18/11/14,09:05:10,11,11,1, 11.9,1,1, 6.376, 10603.346, 120.899, 52527.126 18/11/14,09:05:10,12,11,1, 11.9,1,1, 6.376, 10603.342, 120.888, 52527.126 18/11/14,09:05:10,13,11,1, 11.9,1,1, 6.376, 10603.357, 120.913, 52527.136 18/11/14,09:05:10,14,11,1, 11.9,1,1, 6.376, 10603.350, 120.899, 52527.144 18/11/14,09:05:10,15,11,1, 11.9,1,1, 6.376, 10603.375, 120.899, 52527.126 18/11/14,09:05:10,16,11,1, 11.9,1,1, 6.376, 10603.377, 120.898, 52527.121 18/11/14,09:05:10,17,11,1, 11.9,1,1, 6.376, 10603.374, 120.865, 52527.118 18/11/14,09:05:10,18,11,1, 11.9,1,1, 6.376, 10603.367, 120.927, 52527.138 18/11/14,09:05:10,19,11,1, 11.9,1,1, 6.376, 10603.376, 120.898, 52527.164 18/11/14,09:05:11,00,09,1, 11.8,1,1, 6.374, 10603.372, 120.898, 52527.164 18/11/14,09:05:11,01,09,1, 11.8,1,1, 6.374, 10603.405, 120.899, 52527.132 18/11/14,09:05:11,02,09,1, 11.8,1,1, 6.374, 10603.391, 120.887, 52527.149 18/11/14,09:05:11,03,09,1, 11.8,1,1, 6.374, 10603.400, 120.886, 52527.171 18/11/14,09:05:11,04,09,1, 11.8,1,1, 6.374, 10603.409, 120.850, 52527.157 18/11/14,09:05:11,05,09,1, 11.8,1,1, 6.374, 10603.395, 120.847, 52527.186 18/11/14,09:05:11,06,09,1, 11.8,1,1, 6.374, 10603.421, 120.834, 52527.167 18/11/14,09:05:11,07,09,1, 11.8,1,1, 6.374, 10603.411, 120.841, 52527.148 18/11/14,09:05:11,08,09,1, 11.8,1,1, 6.374, 10603.431, 120.855, 52527.115 18/11/14,09:05:11,09,09,1, 11.8,1,1, 6.374, 10603.454, 120.889, 52527.122 18/11/14,09:05:11,10,09,1, 11.8,1,1, 6.374, 10603.475, 120.844, 52527.067 18/11/14,09:05:11,11,09,1, 11.8,1,1, 6.374, 10603.442, 120.838, 52527.106 18/11/14,09:05:11,12,09,1, 11.8,1,1, 6.374, 10603.452, 120.863, 52527.086 18/11/14,09:05:11,13,09,1, 11.8,1,1, 6.374, 10603.459, 120.878, 52527.114 18/11/14,09:05:11,14,09,1, 11.8,1,1, 6.374, 10603.468, 120.851, 52527.112 18/11/14,09:05:11,15,09,1, 11.8,1,1, 6.374, 10603.508, 120.817, 52527.110 18/11/14,09:05:11,16,09,1, 11.8,1,1, 6.374, 10603.490, 120.836, 52527.081 18/11/14,09:05:11,17,09,1, 11.8,1,1, 6.374, 10603.510, 120.820, 52527.031 18/11/14,09:05:11,18,09,1, 11.8,1,1, 6.374, 10603.514, 120.814, 52527.063 18/11/14,09:05:11,19,09,1, 11.8,1,1, 6.374, 10603.513, 120.846, 52527.081 18/11/14,09:05:12,00,10,1, 11.8,1,1, 6.371, 10603.505, 120.846, 52527.081 18/11/14,09:05:12,01,10,1, 11.8,1,1, 6.371, 10603.539, 120.826, 52527.100 18/11/14,09:05:12,02,10,1, 11.8,1,1, 6.371, 10603.526, 120.771, 52527.035 18/11/14,09:05:12,03,10,1, 11.8,1,1, 6.371, 10603.543, 120.819, 52527.090 18/11/14,09:05:12,04,10,1, 11.8,1,1, 6.371, 10603.572, 120.784, 52527.054 18/11/14,09:05:12,05,10,1, 11.8,1,1, 6.371, 10603.568, 120.791, 52527.071 18/11/14,09:05:12,06,10,1, 11.8,1,1, 6.371, 10603.582, 120.816, 52527.076 18/11/14,09:05:12,07,10,1, 11.8,1,1, 6.371, 10603.600, 120.812, 52527.101 18/11/14,09:05:12,08,10,1, 11.8,1,1, 6.371, 10603.608, 120.810, 52527.067 18/11/14,09:05:12,09,10,1, 11.8,1,1, 6.371, 10603.630, 120.776, 52527.048 18/11/14,09:05:12,10,10,1, 11.8,1,1, 6.371, 10603.617, 120.770, 52527.039 18/11/14,09:05:12,11,10,1, 11.8,1,1, 6.371, 10603.637, 120.745, 52527.060 18/11/14,09:05:12,12,10,1, 11.8,1,1, 6.371, 10603.637, 120.775, 52527.021 18/11/14,09:05:12,13,10,1, 11.8,1,1, 6.371, 10603.651, 120.736, 52527.043 18/11/14,09:05:12,14,10,1, 11.8,1,1, 6.371, 10603.650, 120.749, 52527.045 18/11/14,09:05:12,15,10,1, 11.8,1,1, 6.371, 10603.691, 120.734, 52527.078 18/11/14,09:05:12,16,10,1, 11.8,1,1, 6.371, 10603.663, 120.746, 52527.078 18/11/14,09:05:12,17,10,1, 11.8,1,1, 6.371, 10603.687, 120.748, 52527.071 18/11/14,09:05:12,18,10,1, 11.8,1,1, 6.371, 10603.690, 120.682, 52527.024 18/11/14,09:05:12,19,10,1, 11.8,1,1, 6.371, 10603.725, 120.733, 52527.074 18/11/14,09:05:13,00,10,1, 11.9,1,1, 6.375, 10603.722, 120.733, 52527.074 18/11/14,09:05:13,01,10,1, 11.9,1,1, 6.375, 10603.711, 120.678, 52527.009 18/11/14,09:05:13,02,10,1, 11.9,1,1, 6.375, 10603.723, 120.629, 52526.963 18/11/14,09:05:13,03,10,1, 11.9,1,1, 6.375, 10603.713, 120.615, 52526.986 18/11/14,09:05:13,04,10,1, 11.9,1,1, 6.375, 10603.754, 120.667, 52527.050 18/11/14,09:05:13,05,10,1, 11.9,1,1, 6.375, 10603.782, 120.701, 52527.069 18/11/14,09:05:13,06,10,1, 11.9,1,1, 6.375, 10603.784, 120.638, 52527.009 18/11/14,09:05:13,07,10,1, 11.9,1,1, 6.375, 10603.790, 120.638, 52527.066 18/11/14,09:05:13,08,10,1, 11.9,1,1, 6.375, 10603.798, 120.666, 52527.044 18/11/14,09:05:13,09,10,1, 11.9,1,1, 6.375, 10603.826, 120.635, 52527.004 18/11/14,09:05:13,10,10,1, 11.9,1,1, 6.375, 10603.817, 120.574, 52526.999 18/11/14,09:05:13,11,10,1, 11.9,1,1, 6.375, 10603.840, 120.607, 52527.043 18/11/14,09:05:13,12,10,1, 11.9,1,1, 6.375, 10603.868, 120.626, 52527.030 18/11/14,09:05:13,13,10,1, 11.9,1,1, 6.375, 10603.886, 120.629, 52526.980 18/11/14,09:05:13,14,10,1, 11.9,1,1, 6.375, 10603.867, 120.551, 52526.999 18/11/14,09:05:13,15,10,1, 11.9,1,1, 6.375, 10603.895, 120.610, 52526.998 18/11/14,09:05:13,16,10,1, 11.9,1,1, 6.375, 10603.896, 120.572, 52527.006 18/11/14,09:05:13,17,10,1, 11.9,1,1, 6.375, 10603.907, 120.571, 52526.987 18/11/14,09:05:13,18,10,1, 11.9,1,1, 6.375, 10603.907, 120.543, 52526.936 18/11/14,09:05:13,19,10,1, 11.9,1,1, 6.375, 10603.951, 120.567, 52527.025 18/11/14,09:05:14,00,11,1, 11.9,1,1, 6.376, 10603.948, 120.567, 52527.025 18/11/14,09:05:14,01,11,1, 11.9,1,1, 6.376, 10603.985, 120.598, 52527.021 18/11/14,09:05:14,02,11,1, 11.9,1,1, 6.376, 10603.993, 120.545, 52526.980 18/11/14,09:05:14,03,11,1, 11.9,1,1, 6.376, 10603.982, 120.539, 52526.960 18/11/14,09:05:14,04,11,1, 11.9,1,1, 6.376, 10604.016, 120.521, 52526.964 18/11/14,09:05:14,05,11,1, 11.9,1,1, 6.376, 10604.023, 120.531, 52527.000 18/11/14,09:05:14,06,11,1, 11.9,1,1, 6.376, 10604.007, 120.499, 52526.976 18/11/14,09:05:14,07,11,1, 11.9,1,1, 6.376, 10604.032, 120.467, 52526.941 18/11/14,09:05:14,08,11,1, 11.9,1,1, 6.376, 10604.036, 120.471, 52526.928 18/11/14,09:05:14,09,11,1, 11.9,1,1, 6.376, 10604.059, 120.498, 52526.968 18/11/14,09:05:14,10,11,1, 11.9,1,1, 6.376, 10604.080, 120.484, 52526.949 18/11/14,09:05:14,11,11,1, 11.9,1,1, 6.376, 10604.087, 120.501, 52527.023 18/11/14,09:05:14,12,11,1, 11.9,1,1, 6.376, 10604.083, 120.492, 52526.964 18/11/14,09:05:14,13,11,1, 11.9,1,1, 6.376, 10604.080, 120.418, 52526.930 18/11/14,09:05:14,14,11,1, 11.9,1,1, 6.376, 10604.068, 120.440, 52526.914 18/11/14,09:05:14,15,11,1, 11.9,1,1, 6.376, 10604.082, 120.408, 52526.900 18/11/14,09:05:14,16,11,1, 11.9,1,1, 6.376, 10604.130, 120.460, 52526.949 18/11/14,09:05:14,17,11,1, 11.9,1,1, 6.376, 10604.144, 120.463, 52526.939 18/11/14,09:05:14,18,11,1, 11.9,1,1, 6.376, 10604.133, 120.407, 52526.854 18/11/14,09:05:14,19,11,1, 11.9,1,1, 6.376, 10604.150, 120.427, 52526.919 18/11/14,09:05:15,00,11,1, 11.9,1,1, 6.374, 10604.148, 120.427, 52526.919 18/11/14,09:05:15,01,11,1, 11.9,1,1, 6.374, 10604.170, 120.406, 52526.931 18/11/14,09:05:15,02,11,1, 11.9,1,1, 6.374, 10604.214, 120.417, 52526.908 18/11/14,09:05:15,03,11,1, 11.9,1,1, 6.374, 10604.202, 120.404, 52526.939 18/11/14,09:05:15,04,11,1, 11.9,1,1, 6.374, 10604.209, 120.352, 52526.897 18/11/14,09:05:15,05,11,1, 11.9,1,1, 6.374, 10604.200, 120.350, 52526.880 18/11/14,09:05:15,06,11,1, 11.9,1,1, 6.374, 10604.246, 120.399, 52526.946 18/11/14,09:05:15,07,11,1, 11.9,1,1, 6.374, 10604.235, 120.386, 52526.941 18/11/14,09:05:15,08,11,1, 11.9,1,1, 6.374, 10604.265, 120.367, 52526.935 18/11/14,09:05:15,09,11,1, 11.9,1,1, 6.374, 10604.281, 120.388, 52526.954 18/11/14,09:05:15,10,11,1, 11.9,1,1, 6.374, 10604.327, 120.365, 52526.938 18/11/14,09:05:15,11,11,1, 11.9,1,1, 6.374, 10604.312, 120.339, 52526.912 18/11/14,09:05:15,12,11,1, 11.9,1,1, 6.374, 10604.343, 120.340, 52526.874 18/11/14,09:05:15,13,11,1, 11.9,1,1, 6.374, 10604.347, 120.285, 52526.877 18/11/14,09:05:15,14,11,1, 11.9,1,1, 6.374, 10604.352, 120.315, 52526.922 18/11/14,09:05:15,15,11,1, 11.9,1,1, 6.374, 10604.382, 120.315, 52526.916 18/11/14,09:05:15,16,11,1, 11.9,1,1, 6.374, 10604.336, 120.296, 52526.889 18/11/14,09:05:15,17,11,1, 11.9,1,1, 6.374, 10604.361, 120.271, 52526.886 18/11/14,09:05:15,18,11,1, 11.9,1,1, 6.374, 10604.359, 120.275, 52526.847 18/11/14,09:05:15,19,11,1, 11.9,1,1, 6.374, 10604.375, 120.230, 52526.852 18/11/14,09:05:16,00,11,1, 11.8,1,1, 6.379, 10604.373, 120.230, 52526.852 18/11/14,09:05:16,01,11,1, 11.8,1,1, 6.379, 10604.427, 120.289, 52526.930 18/11/14,09:05:16,02,11,1, 11.8,1,1, 6.379, 10604.443, 120.298, 52526.903 18/11/14,09:05:16,03,11,1, 11.8,1,1, 6.379, 10604.475, 120.265, 52526.887 18/11/14,09:05:16,04,11,1, 11.8,1,1, 6.379, 10604.421, 120.237, 52526.863 18/11/14,09:05:16,05,11,1, 11.8,1,1, 6.379, 10604.435, 120.260, 52526.882 18/11/14,09:05:16,06,11,1, 11.8,1,1, 6.379, 10604.458, 120.234, 52526.870 18/11/14,09:05:16,07,11,1, 11.8,1,1, 6.379, 10604.452, 120.236, 52526.899 18/11/14,09:05:16,08,11,1, 11.8,1,1, 6.379, 10604.478, 120.265, 52526.884 18/11/14,09:05:16,09,11,1, 11.8,1,1, 6.379, 10604.510, 120.248, 52526.906 18/11/14,09:05:16,10,11,1, 11.8,1,1, 6.379, 10604.512, 120.242, 52526.902 18/11/14,09:05:16,11,11,1, 11.8,1,1, 6.379, 10604.496, 120.213, 52526.888 18/11/14,09:05:16,12,11,1, 11.8,1,1, 6.379, 10604.510, 120.229, 52526.910 18/11/14,09:05:16,13,11,1, 11.8,1,1, 6.379, 10604.526, 120.187, 52526.877 18/11/14,09:05:16,14,11,1, 11.8,1,1, 6.379, 10604.506, 120.163, 52526.849 18/11/14,09:05:16,15,11,1, 11.8,1,1, 6.379, 10604.517, 120.195, 52526.854 18/11/14,09:05:16,16,11,1, 11.8,1,1, 6.379, 10604.532, 120.218, 52526.908 18/11/14,09:05:16,17,11,1, 11.8,1,1, 6.379, 10604.513, 120.182, 52526.848 18/11/14,09:05:16,18,11,1, 11.8,1,1, 6.379, 10604.527, 120.188, 52526.875 18/11/14,09:05:16,19,11,1, 11.8,1,1, 6.379, 10604.558, 120.181, 52526.884 18/11/14,09:05:17,00,11,1, 11.9,1,1, 6.382, 10604.557, 120.181, 52526.884 18/11/14,09:05:17,01,11,1, 11.9,1,1, 6.382, 10604.578, 120.187, 52526.874 18/11/14,09:05:17,02,11,1, 11.9,1,1, 6.382, 10604.615, 120.164, 52526.882 18/11/14,09:05:17,03,11,1, 11.9,1,1, 6.382, 10604.576, 120.163, 52526.847 18/11/14,09:05:17,04,11,1, 11.9,1,1, 6.382, 10604.595, 120.169, 52526.857 18/11/14,09:05:17,05,11,1, 11.9,1,1, 6.382, 10604.605, 120.146, 52526.884 18/11/14,09:05:17,06,11,1, 11.9,1,1, 6.382, 10604.600, 120.168, 52526.827 18/11/14,09:05:17,07,11,1, 11.9,1,1, 6.382, 10604.599, 120.120, 52526.913 18/11/14,09:05:17,08,11,1, 11.9,1,1, 6.382, 10604.606, 120.152, 52526.821 18/11/14,09:05:17,09,11,1, 11.9,1,1, 6.382, 10604.597, 120.109, 52526.840 18/11/14,09:05:17,10,11,1, 11.9,1,1, 6.382, 10604.622, 120.089, 52526.887 18/11/14,09:05:17,11,11,1, 11.9,1,1, 6.382, 10604.626, 120.108, 52526.865 18/11/14,09:05:17,12,11,1, 11.9,1,1, 6.382, 10604.654, 120.132, 52526.859 18/11/14,09:05:17,13,11,1, 11.9,1,1, 6.382, 10604.666, 120.122, 52526.870 18/11/14,09:05:17,14,11,1, 11.9,1,1, 6.382, 10604.660, 120.116, 52526.838 18/11/14,09:05:17,15,11,1, 11.9,1,1, 6.382, 10604.658, 120.106, 52526.848 18/11/14,09:05:17,16,11,1, 11.9,1,1, 6.382, 10604.650, 120.085, 52526.802 18/11/14,09:05:17,17,11,1, 11.9,1,1, 6.382, 10604.721, 120.105, 52526.734 18/11/14,09:05:17,18,11,1, 11.9,1,1, 6.382, 10604.636, 120.125, 52526.877 18/11/14,09:05:17,19,11,1, 11.9,1,1, 6.382, 10604.710, 120.077, 52526.702 18/11/14,09:05:18,00,11,1, 11.8,1,1, 6.380, 10604.707, 120.077, 52526.702 18/11/14,09:05:18,01,11,1, 11.8,1,1, 6.380, 10604.693, 120.090, 52526.859 18/11/14,09:05:18,02,11,1, 11.8,1,1, 6.380, 10604.679, 120.062, 52526.836 18/11/14,09:05:18,03,11,1, 11.8,1,1, 6.380, 10604.714, 120.074, 52526.851 18/11/14,09:05:18,04,11,1, 11.8,1,1, 6.380, 10604.721, 120.063, 52526.709 18/11/14,09:05:18,05,11,1, 11.8,1,1, 6.380, 10604.761, 120.060, 52526.924 18/11/14,09:05:18,06,11,1, 11.8,1,1, 6.380, 10604.758, 120.067, 52526.838 18/11/14,09:05:18,07,11,1, 11.8,1,1, 6.380, 10604.726, 120.054, 52526.845 18/11/14,09:05:18,08,11,1, 11.8,1,1, 6.380, 10604.739, 120.059, 52526.837 18/11/14,09:05:18,09,11,1, 11.8,1,1, 6.380, 10604.748, 120.057, 52526.883 18/11/14,09:05:18,10,11,1, 11.8,1,1, 6.380, 10604.745, 120.066, 52526.882 18/11/14,09:05:18,11,11,1, 11.8,1,1, 6.380, 10604.740, 120.056, 52526.868 18/11/14,09:05:18,12,11,1, 11.8,1,1, 6.380, 10604.766, 120.059, 52526.862 18/11/14,09:05:18,13,11,1, 11.8,1,1, 6.380, 10604.767, 120.087, 52526.895 18/11/14,09:05:18,14,11,1, 11.8,1,1, 6.380, 10604.776, 120.074, 52526.890 18/11/14,09:05:18,15,11,1, 11.8,1,1, 6.380, 10604.746, 120.071, 52527.078 18/11/14,09:05:18,16,11,1, 11.8,1,1, 6.380, 10604.785, 120.039, 52526.923 18/11/14,09:05:18,17,11,1, 11.8,1,1, 6.380, 10604.795, 120.037, 52526.860 18/11/14,09:05:18,18,11,1, 11.8,1,1, 6.380, 10604.800, 120.066, 52526.924 18/11/14,09:05:18,19,11,1, 11.8,1,1, 6.380, 10604.764, 120.010, 52526.823 18/11/14,09:05:19,00,10,1, 11.8,1,1, 6.379, 10604.757, 120.010, 52526.823 18/11/14,09:05:19,01,10,1, 11.8,1,1, 6.379, 10604.768, 120.021, 52526.861 18/11/14,09:05:19,02,10,1, 11.8,1,1, 6.379, 10604.773, 120.005, 52526.832 18/11/14,09:05:19,03,10,1, 11.8,1,1, 6.379, 10604.781, 120.046, 52526.871 18/11/14,09:05:19,04,10,1, 11.8,1,1, 6.379, 10604.768, 120.000, 52526.806 18/11/14,09:05:19,05,10,1, 11.8,1,1, 6.379, 10604.793, 120.023, 52526.811 18/11/14,09:05:19,06,10,1, 11.8,1,1, 6.379, 10604.812, 120.045, 52526.905 18/11/14,09:05:19,07,10,1, 11.8,1,1, 6.379, 10604.802, 120.017, 52526.855 18/11/14,09:05:19,08,10,1, 11.8,1,1, 6.379, 10604.785, 120.001, 52526.839 18/11/14,09:05:19,09,10,1, 11.8,1,1, 6.379, 10604.824, 120.049, 52526.865 18/11/14,09:05:19,10,10,1, 11.8,1,1, 6.379, 10604.843, 120.052, 52526.868 18/11/14,09:05:19,11,10,1, 11.8,1,1, 6.379, 10604.829, 120.018, 52526.886 18/11/14,09:05:19,12,10,1, 11.8,1,1, 6.379, 10604.808, 120.014, 52526.857 18/11/14,09:05:19,13,10,1, 11.8,1,1, 6.379, 10604.841, 120.029, 52526.828 18/11/14,09:05:19,14,10,1, 11.8,1,1, 6.379, 10604.806, 120.018, 52526.829 18/11/14,09:05:19,15,10,1, 11.8,1,1, 6.379, 10604.799, 120.011, 52526.826 18/11/14,09:05:19,16,10,1, 11.8,1,1, 6.379, 10604.858, 120.066, 52526.880 18/11/14,09:05:19,17,10,1, 11.8,1,1, 6.379, 10604.802, 120.017, 52526.830 18/11/14,09:05:19,18,10,1, 11.8,1,1, 6.379, 10604.818, 120.017, 52526.878 18/11/14,09:05:19,19,10,1, 11.8,1,1, 6.379, 10604.865, 120.029, 52526.870 18/11/14,09:05:20,00,11,1, 11.9,1,1, 6.379, 10604.857, 120.029, 52526.870 18/11/14,09:05:20,01,11,1, 11.9,1,1, 6.379, 10604.849, 120.042, 52526.863 18/11/14,09:05:20,02,11,1, 11.9,1,1, 6.379, 10604.822, 120.020, 52526.868 18/11/14,09:05:20,03,11,1, 11.9,1,1, 6.379, 10604.842, 120.058, 52526.843 18/11/14,09:05:20,04,11,1, 11.9,1,1, 6.379, 10604.860, 120.027, 52526.830 18/11/14,09:05:20,05,11,1, 11.9,1,1, 6.379, 10604.857, 120.032, 52526.891 18/11/14,09:05:20,06,11,1, 11.9,1,1, 6.379, 10604.837, 120.018, 52526.890 18/11/14,09:05:20,07,11,1, 11.9,1,1, 6.379, 10604.832, 120.058, 52526.909 18/11/14,09:05:20,08,11,1, 11.9,1,1, 6.379, 10604.839, 120.056, 52526.931 18/11/14,09:05:20,09,11,1, 11.9,1,1, 6.379, 10604.855, 120.048, 52526.915 18/11/14,09:05:20,10,11,1, 11.9,1,1, 6.379, 10604.862, 120.040, 52526.916 18/11/14,09:05:20,11,11,1, 11.9,1,1, 6.379, 10604.846, 120.028, 52526.908 18/11/14,09:05:20,12,11,1, 11.9,1,1, 6.379, 10604.849, 120.059, 52526.916 18/11/14,09:05:20,13,11,1, 11.9,1,1, 6.379, 10604.845, 120.060, 52526.939 18/11/14,09:05:20,14,11,1, 11.9,1,1, 6.379, 10604.854, 120.051, 52526.934 18/11/14,09:05:20,15,11,1, 11.9,1,1, 6.379, 10604.842, 120.046, 52526.926 18/11/14,09:05:20,16,11,1, 11.9,1,1, 6.379, 10604.854, 120.037, 52526.904 18/11/14,09:05:20,17,11,1, 11.9,1,1, 6.379, 10604.869, 120.079, 52526.953 18/11/14,09:05:20,18,11,1, 11.9,1,1, 6.379, 10604.855, 120.080, 52526.932 18/11/14,09:05:20,19,11,1, 11.9,1,1, 6.379, 10604.855, 120.057, 52526.917 18/11/14,09:05:21,00,11,1, 12.0,1,1, 6.378, 10604.849, 120.057, 52526.917 18/11/14,09:05:21,01,11,1, 12.0,1,1, 6.378, 10604.860, 120.073, 52526.948 18/11/14,09:05:21,02,11,1, 12.0,1,1, 6.378, 10604.841, 120.081, 52526.940 18/11/14,09:05:21,03,11,1, 12.0,1,1, 6.378, 10604.835, 120.085, 52526.947 18/11/14,09:05:21,04,11,1, 12.0,1,1, 6.378, 10604.833, 120.079, 52526.940 18/11/14,09:05:21,05,11,1, 12.0,1,1, 6.378, 10604.826, 120.057, 52526.958 18/11/14,09:05:21,06,11,1, 12.0,1,1, 6.378, 10604.828, 120.043, 52526.938 18/11/14,09:05:21,07,11,1, 12.0,1,1, 6.378, 10604.820, 120.120, 52527.000 18/11/14,09:05:21,08,11,1, 12.0,1,1, 6.378, 10604.846, 120.086, 52526.850 18/11/14,09:05:21,09,11,1, 12.0,1,1, 6.378, 10604.804, 120.083, 52526.932 18/11/14,09:05:21,10,11,1, 12.0,1,1, 6.378, 10604.837, 120.125, 52526.889 18/11/14,09:05:21,11,11,1, 12.0,1,1, 6.378, 10604.844, 120.095, 52526.898 18/11/14,09:05:21,12,11,1, 12.0,1,1, 6.378, 10604.796, 120.087, 52526.927 18/11/14,09:05:21,13,11,1, 12.0,1,1, 6.378, 10604.800, 120.092, 52526.935 18/11/14,09:05:21,14,11,1, 12.0,1,1, 6.378, 10604.799, 120.084, 52526.914 18/11/14,09:05:21,15,11,1, 12.0,1,1, 6.378, 10604.832, 120.089, 52526.969 18/11/14,09:05:21,16,11,1, 12.0,1,1, 6.378, 10604.834, 120.103, 52526.943 18/11/14,09:05:21,17,11,1, 12.0,1,1, 6.378, 10604.835, 120.110, 52526.957 18/11/14,09:05:21,18,11,1, 12.0,1,1, 6.378, 10604.794, 120.070, 52526.938 18/11/14,09:05:21,19,11,1, 12.0,1,1, 6.378, 10604.809, 120.138, 52526.958 18/11/14,09:05:22,00,11,1, 11.8,1,1, 6.375, 10604.807, 120.138, 52526.958 18/11/14,09:05:22,01,11,1, 11.8,1,1, 6.375, 10604.796, 120.096, 52526.938 18/11/14,09:05:22,02,11,1, 11.8,1,1, 6.375, 10604.804, 120.121, 52526.954 18/11/14,09:05:22,03,11,1, 11.8,1,1, 6.375, 10604.795, 120.145, 52526.950 18/11/14,09:05:22,04,11,1, 11.8,1,1, 6.375, 10604.774, 120.130, 52526.945 18/11/14,09:05:22,05,11,1, 11.8,1,1, 6.375, 10604.766, 120.128, 52526.930 18/11/14,09:05:22,06,11,1, 11.8,1,1, 6.375, 10604.770, 120.127, 52526.959 18/11/14,09:05:22,07,11,1, 11.8,1,1, 6.375, 10604.780, 120.143, 52527.017 18/11/14,09:05:22,08,11,1, 11.8,1,1, 6.375, 10604.756, 120.086, 52526.912 18/11/14,09:05:22,09,11,1, 11.8,1,1, 6.375, 10604.740, 120.140, 52526.935 18/11/14,09:05:22,10,11,1, 11.8,1,1, 6.375, 10604.749, 120.150, 52526.959 18/11/14,09:05:22,11,11,1, 11.8,1,1, 6.375, 10604.766, 120.106, 52526.913 18/11/14,09:05:22,12,11,1, 11.8,1,1, 6.375, 10604.752, 120.136, 52526.979 18/11/14,09:05:22,13,11,1, 11.8,1,1, 6.375, 10604.764, 120.146, 52526.985 18/11/14,09:05:22,14,11,1, 11.8,1,1, 6.375, 10604.743, 120.175, 52526.987 18/11/14,09:05:22,15,11,1, 11.8,1,1, 6.375, 10604.747, 120.149, 52526.976 18/11/14,09:05:22,16,11,1, 11.8,1,1, 6.375, 10604.738, 120.167, 52526.950 18/11/14,09:05:22,17,11,1, 11.8,1,1, 6.375, 10604.716, 120.155, 52526.984 18/11/14,09:05:22,18,11,1, 11.8,1,1, 6.375, 10604.756, 120.188, 52526.985 18/11/14,09:05:22,19,11,1, 11.8,1,1, 6.375, 10604.731, 120.160, 52526.964 18/11/14,09:05:23,00,10,1, 11.9,1,1, 6.380, 10604.724, 120.160, 52526.964 18/11/14,09:05:23,01,10,1, 11.9,1,1, 6.380, 10604.745, 120.198, 52527.010 18/11/14,09:05:23,02,10,1, 11.9,1,1, 6.380, 10604.720, 120.188, 52526.992 18/11/14,09:05:23,03,10,1, 11.9,1,1, 6.380, 10604.750, 120.236, 52527.042 18/11/14,09:05:23,04,10,1, 11.9,1,1, 6.380, 10604.718, 120.214, 52527.005 18/11/14,09:05:23,05,10,1, 11.9,1,1, 6.380, 10604.723, 120.214, 52527.024 18/11/14,09:05:23,06,10,1, 11.9,1,1, 6.380, 10604.703, 120.196, 52526.971 18/11/14,09:05:23,07,10,1, 11.9,1,1, 6.380, 10604.733, 120.207, 52527.058 18/11/14,09:05:23,08,10,1, 11.9,1,1, 6.380, 10604.703, 120.230, 52527.019 18/11/14,09:05:23,09,10,1, 11.9,1,1, 6.380, 10604.700, 120.206, 52526.986 18/11/14,09:05:23,10,10,1, 11.9,1,1, 6.380, 10604.692, 120.209, 52526.977 18/11/14,09:05:23,11,10,1, 11.9,1,1, 6.380, 10604.681, 120.232, 52526.978 18/11/14,09:05:23,12,10,1, 11.9,1,1, 6.380, 10604.703, 120.276, 52527.027 18/11/14,09:05:23,13,10,1, 11.9,1,1, 6.380, 10604.672, 120.244, 52527.029 18/11/14,09:05:23,14,10,1, 11.9,1,1, 6.380, 10604.664, 120.221, 52526.996 18/11/14,09:05:23,15,10,1, 11.9,1,1, 6.380, 10604.641, 120.242, 52527.010 18/11/14,09:05:23,16,10,1, 11.9,1,1, 6.380, 10605.009, 119.932, 52523.172 18/11/14,09:05:23,17,10,1, 11.9,1,1, 6.380, 10604.893, 120.057, 52524.706 18/11/14,09:05:23,18,10,1, 11.9,1,1, 6.380, 10604.798, 120.190, 52526.030 18/11/14,09:05:23,19,10,1, 11.9,1,1, 6.380, 10604.661, 120.260, 52526.952 18/11/14,09:05:24,00,10,1, 11.9,1,1, 6.378, 10604.657, 120.260, 52526.952 18/11/14,09:05:24,01,10,1, 11.9,1,1, 6.378, 10604.702, 120.279, 52526.847 18/11/14,09:05:24,02,10,1, 11.9,1,1, 6.378, 10604.663, 120.265, 52526.977 18/11/14,09:05:24,03,10,1, 11.9,1,1, 6.378, 10604.653, 120.290, 52527.106 18/11/14,09:05:24,04,10,1, 11.9,1,1, 6.378, 10604.621, 120.279, 52527.132 18/11/14,09:05:24,05,10,1, 11.9,1,1, 6.378, 10604.603, 120.288, 52527.144 18/11/14,09:05:24,06,10,1, 11.9,1,1, 6.378, 10604.589, 120.313, 52527.097 18/11/14,09:05:24,07,10,1, 11.9,1,1, 6.378, 10604.602, 120.306, 52527.103 18/11/14,09:05:24,08,10,1, 11.9,1,1, 6.378, 10604.584, 120.309, 52527.086 18/11/14,09:05:24,09,10,1, 11.9,1,1, 6.378, 10604.583, 120.288, 52527.094 18/11/14,09:05:24,10,10,1, 11.9,1,1, 6.378, 10604.550, 120.311, 52527.057 18/11/14,09:05:24,11,10,1, 11.9,1,1, 6.378, 10604.567, 120.340, 52527.075 18/11/14,09:05:24,12,10,1, 11.9,1,1, 6.378, 10604.560, 120.345, 52527.066 18/11/14,09:05:24,13,10,1, 11.9,1,1, 6.378, 10604.558, 120.332, 52527.078 18/11/14,09:05:24,14,10,1, 11.9,1,1, 6.378, 10604.579, 120.338, 52527.109 18/11/14,09:05:24,15,10,1, 11.9,1,1, 6.378, 10604.554, 120.330, 52527.080 18/11/14,09:05:24,16,10,1, 11.9,1,1, 6.378, 10604.536, 120.330, 52527.053 18/11/14,09:05:24,17,10,1, 11.9,1,1, 6.378, 10604.516, 120.341, 52527.045 18/11/14,09:05:24,18,10,1, 11.9,1,1, 6.378, 10604.532, 120.383, 52527.056 18/11/14,09:05:24,19,10,1, 11.9,1,1, 6.378, 10604.500, 120.355, 52527.065 18/11/14,09:05:25,00,10,1, 11.9,1,1, 6.380, 10604.498, 120.355, 52527.065 18/11/14,09:05:25,01,10,1, 11.9,1,1, 6.380, 10604.489, 120.350, 52527.081 18/11/14,09:05:25,02,10,1, 11.9,1,1, 6.380, 10604.492, 120.394, 52527.113 18/11/14,09:05:25,03,10,1, 11.9,1,1, 6.380, 10604.490, 120.364, 52527.103 18/11/14,09:05:25,04,10,1, 11.9,1,1, 6.380, 10604.513, 120.436, 52527.227 18/11/14,09:05:25,05,10,1, 11.9,1,1, 6.380, 10604.470, 120.368, 52527.062 18/11/14,09:05:25,06,10,1, 11.9,1,1, 6.380, 10604.474, 120.391, 52527.076 18/11/14,09:05:25,07,10,1, 11.9,1,1, 6.380, 10604.439, 120.393, 52527.118 18/11/14,09:05:25,08,10,1, 11.9,1,1, 6.380, 10604.407, 120.395, 52527.025 18/11/14,09:05:25,09,10,1, 11.9,1,1, 6.380, 10604.457, 120.391, 52527.023 18/11/14,09:05:25,10,10,1, 11.9,1,1, 6.380, 10604.426, 120.387, 52527.015 18/11/14,09:05:25,11,10,1, 11.9,1,1, 6.380, 10604.400, 120.401, 52526.987 18/11/14,09:05:25,12,10,1, 11.9,1,1, 6.380, 10604.436, 120.421, 52527.030 18/11/14,09:05:25,13,10,1, 11.9,1,1, 6.380, 10604.402, 120.402, 52527.000 18/11/14,09:05:25,14,10,1, 11.9,1,1, 6.380, 10604.387, 120.438, 52527.226 18/11/14,09:05:25,15,10,1, 11.9,1,1, 6.380, 10604.433, 120.429, 52527.072 18/11/14,09:05:25,16,10,1, 11.9,1,1, 6.380, 10604.411, 120.408, 52527.020 18/11/14,09:05:25,17,10,1, 11.9,1,1, 6.380, 10604.384, 120.440, 52527.071 18/11/14,09:05:25,18,10,1, 11.9,1,1, 6.380, 10604.382, 120.441, 52527.062 18/11/14,09:05:25,19,10,1, 11.9,1,1, 6.380, 10604.375, 120.446, 52527.061 18/11/14,09:05:26,00,11,1, 11.8,1,1, 6.378, 10604.373, 120.446, 52527.061 18/11/14,09:05:26,01,11,1, 11.8,1,1, 6.378, 10604.343, 120.429, 52527.074 18/11/14,09:05:26,02,11,1, 11.8,1,1, 6.378, 10604.350, 120.454, 52527.083 18/11/14,09:05:26,03,11,1, 11.8,1,1, 6.378, 10604.340, 120.462, 52527.038 18/11/14,09:05:26,04,11,1, 11.8,1,1, 6.378, 10604.325, 120.456, 52527.014 18/11/14,09:05:26,05,11,1, 11.8,1,1, 6.378, 10604.322, 120.456, 52527.031 18/11/14,09:05:26,06,11,1, 11.8,1,1, 6.378, 10604.347, 120.492, 52527.066 18/11/14,09:05:26,07,11,1, 11.8,1,1, 6.378, 10604.317, 120.522, 52527.041 18/11/14,09:05:26,08,11,1, 11.8,1,1, 6.378, 10604.324, 120.479, 52527.014 18/11/14,09:05:26,09,11,1, 11.8,1,1, 6.378, 10604.281, 120.495, 52527.057 18/11/14,09:05:26,10,11,1, 11.8,1,1, 6.378, 10604.277, 120.493, 52527.065 18/11/14,09:05:26,11,11,1, 11.8,1,1, 6.378, 10604.286, 120.509, 52527.044 18/11/14,09:05:26,12,11,1, 11.8,1,1, 6.378, 10604.283, 120.504, 52527.089 18/11/14,09:05:26,13,11,1, 11.8,1,1, 6.378, 10604.256, 120.530, 52527.134 18/11/14,09:05:26,14,11,1, 11.8,1,1, 6.378, 10604.290, 120.516, 52527.087 18/11/14,09:05:26,15,11,1, 11.8,1,1, 6.378, 10604.253, 120.518, 52527.098 18/11/14,09:05:26,16,11,1, 11.8,1,1, 6.378, 10604.210, 120.498, 52527.061 18/11/14,09:05:26,17,11,1, 11.8,1,1, 6.378, 10604.223, 120.541, 52527.077 18/11/14,09:05:26,18,11,1, 11.8,1,1, 6.378, 10604.225, 120.568, 52527.112 18/11/14,09:05:26,19,11,1, 11.8,1,1, 6.378, 10604.220, 120.513, 52527.100 18/11/14,09:05:27,00,11,1, 11.8,1,1, 6.376, 10604.215, 120.513, 52527.100 18/11/14,09:05:27,01,11,1, 11.8,1,1, 6.376, 10604.188, 120.534, 52527.060 18/11/14,09:05:27,02,11,1, 11.8,1,1, 6.376, 10604.218, 120.556, 52527.074 18/11/14,09:05:27,03,11,1, 11.8,1,1, 6.376, 10604.208, 120.564, 52527.071 18/11/14,09:05:27,04,11,1, 11.8,1,1, 6.376, 10604.220, 120.572, 52527.090 18/11/14,09:05:27,05,11,1, 11.8,1,1, 6.376, 10604.201, 120.576, 52527.093 18/11/14,09:05:27,06,11,1, 11.8,1,1, 6.376, 10604.189, 120.566, 52527.115 18/11/14,09:05:27,07,11,1, 11.8,1,1, 6.376, 10604.186, 120.577, 52527.141 18/11/14,09:05:27,08,11,1, 11.8,1,1, 6.376, 10604.156, 120.583, 52527.132 18/11/14,09:05:27,09,11,1, 11.8,1,1, 6.376, 10604.170, 120.584, 52527.144 18/11/14,09:05:27,10,11,1, 11.8,1,1, 6.376, 10604.182, 120.618, 52527.148 18/11/14,09:05:27,11,11,1, 11.8,1,1, 6.376, 10604.142, 120.557, 52527.119 18/11/14,09:05:27,12,11,1, 11.8,1,1, 6.376, 10604.141, 120.629, 52527.105 18/11/14,09:05:27,13,11,1, 11.8,1,1, 6.376, 10604.144, 120.618, 52527.094 18/11/14,09:05:27,14,11,1, 11.8,1,1, 6.376, 10604.134, 120.588, 52527.034 18/11/14,09:05:27,15,11,1, 11.8,1,1, 6.376, 10604.113, 120.598, 52527.056 18/11/14,09:05:27,16,11,1, 11.8,1,1, 6.376, 10604.142, 120.687, 52527.105 18/11/14,09:05:27,17,11,1, 11.8,1,1, 6.376, 10604.123, 120.639, 52527.077 18/11/14,09:05:27,18,11,1, 11.8,1,1, 6.376, 10604.129, 120.693, 52527.134 18/11/14,09:05:27,19,11,1, 11.8,1,1, 6.376, 10604.145, 120.678, 52527.147 18/11/14,09:05:28,00,11,1, 11.8,1,1, 6.379, 10604.140, 120.678, 52527.147 18/11/14,09:05:28,01,11,1, 11.8,1,1, 6.379, 10604.076, 120.668, 52527.137 18/11/14,09:05:28,02,11,1, 11.8,1,1, 6.379, 10604.089, 120.724, 52527.182 18/11/14,09:05:28,03,11,1, 11.8,1,1, 6.379, 10604.104, 120.708, 52527.163 18/11/14,09:05:28,04,11,1, 11.8,1,1, 6.379, 10604.061, 120.711, 52527.110 18/11/14,09:05:28,05,11,1, 11.8,1,1, 6.379, 10604.103, 120.699, 52527.144 18/11/14,09:05:28,06,11,1, 11.8,1,1, 6.379, 10604.095, 120.688, 52527.122 18/11/14,09:05:28,07,11,1, 11.8,1,1, 6.379, 10604.051, 120.682, 52527.054 18/11/14,09:05:28,08,11,1, 11.8,1,1, 6.379, 10604.064, 120.707, 52527.076 18/11/14,09:05:28,09,11,1, 11.8,1,1, 6.379, 10604.051, 120.699, 52527.084 18/11/14,09:05:28,10,11,1, 11.8,1,1, 6.379, 10604.037, 120.727, 52527.104 18/11/14,09:05:28,11,11,1, 11.8,1,1, 6.379, 10604.056, 120.724, 52527.119 18/11/14,09:05:28,12,11,1, 11.8,1,1, 6.379, 10604.017, 120.717, 52527.137 18/11/14,09:05:28,13,11,1, 11.8,1,1, 6.379, 10604.010, 120.746, 52527.182 18/11/14,09:05:28,14,11,1, 11.8,1,1, 6.379, 10604.011, 120.766, 52527.178 18/11/14,09:05:28,15,11,1, 11.8,1,1, 6.379, 10604.035, 120.750, 52527.178 18/11/14,09:05:28,16,11,1, 11.8,1,1, 6.379, 10604.015, 120.770, 52527.137 18/11/14,09:05:28,17,11,1, 11.8,1,1, 6.379, 10604.000, 120.768, 52527.107 18/11/14,09:05:28,18,11,1, 11.8,1,1, 6.379, 10603.991, 120.756, 52527.100 18/11/14,09:05:28,19,11,1, 11.8,1,1, 6.379, 10604.014, 120.782, 52527.103 18/11/14,09:05:29,00,11,1, 11.9,1,1, 6.379, 10604.006, 120.782, 52527.103 18/11/14,09:05:29,01,11,1, 11.9,1,1, 6.379, 10603.995, 120.797, 52527.100 18/11/14,09:05:29,02,11,1, 11.9,1,1, 6.379, 10603.958, 120.803, 52527.091 18/11/14,09:05:29,03,11,1, 11.9,1,1, 6.379, 10603.954, 120.800, 52527.105 18/11/14,09:05:29,04,11,1, 11.9,1,1, 6.379, 10603.975, 120.807, 52527.244 18/11/14,09:05:29,05,11,1, 11.9,1,1, 6.379, 10603.986, 120.793, 52527.085 18/11/14,09:05:29,06,11,1, 11.9,1,1, 6.379, 10603.944, 120.821, 52527.133 18/11/14,09:05:29,07,11,1, 11.9,1,1, 6.379, 10603.961, 120.854, 52527.172 18/11/14,09:05:29,08,11,1, 11.9,1,1, 6.379, 10603.979, 120.818, 52527.146 18/11/14,09:05:29,09,11,1, 11.9,1,1, 6.379, 10603.976, 120.842, 52527.166 18/11/14,09:05:29,10,11,1, 11.9,1,1, 6.379, 10603.937, 120.816, 52527.121 18/11/14,09:05:29,11,11,1, 11.9,1,1, 6.379, 10603.936, 120.844, 52527.087 18/11/14,09:05:29,12,11,1, 11.9,1,1, 6.379, 10603.965, 120.849, 52527.096 18/11/14,09:05:29,13,11,1, 11.9,1,1, 6.379, 10603.926, 120.851, 52527.066 18/11/14,09:05:29,14,11,1, 11.9,1,1, 6.379, 10603.944, 120.880, 52527.150 18/11/14,09:05:29,15,11,1, 11.9,1,1, 6.379, 10603.937, 120.885, 52527.159 18/11/14,09:05:29,16,11,1, 11.9,1,1, 6.379, 10603.930, 120.852, 52527.177 18/11/14,09:05:29,17,11,1, 11.9,1,1, 6.379, 10603.940, 120.875, 52527.197 18/11/14,09:05:29,18,11,1, 11.9,1,1, 6.379, 10603.922, 120.901, 52527.236 18/11/14,09:05:29,19,11,1, 11.9,1,1, 6.379, 10603.922, 120.913, 52527.193 18/11/14,09:05:30,00,11,1, 11.9,1,1, 6.376, 10603.914, 120.913, 52527.193 18/11/14,09:05:30,01,11,1, 11.9,1,1, 6.376, 10603.899, 120.888, 52527.169 18/11/14,09:05:30,02,11,1, 11.9,1,1, 6.376, 10603.903, 120.894, 52527.140 18/11/14,09:05:30,03,11,1, 11.9,1,1, 6.376, 10603.911, 120.918, 52527.135 18/11/14,09:05:30,04,11,1, 11.9,1,1, 6.376, 10603.882, 120.886, 52527.090 18/11/14,09:05:30,05,11,1, 11.9,1,1, 6.376, 10603.892, 120.924, 52527.101 18/11/14,09:05:30,06,11,1, 11.9,1,1, 6.376, 10603.872, 120.861, 52527.074 18/11/14,09:05:30,07,11,1, 11.9,1,1, 6.376, 10603.876, 120.896, 52527.126 18/11/14,09:05:30,08,11,1, 11.9,1,1, 6.376, 10603.882, 120.956, 52527.194 18/11/14,09:05:30,09,11,1, 11.9,1,1, 6.376, 10603.850, 120.911, 52527.167 18/11/14,09:05:30,10,11,1, 11.9,1,1, 6.376, 10603.848, 120.973, 52527.183 18/11/14,09:05:30,11,11,1, 11.9,1,1, 6.376, 10603.861, 120.923, 52527.172 18/11/14,09:05:30,12,11,1, 11.9,1,1, 6.376, 10603.850, 120.974, 52527.184 18/11/14,09:05:30,13,11,1, 11.9,1,1, 6.376, 10603.821, 120.945, 52527.135 18/11/14,09:05:30,14,11,1, 11.9,1,1, 6.376, 10603.849, 120.931, 52527.072 18/11/14,09:05:30,15,11,1, 11.9,1,1, 6.376, 10603.828, 120.996, 52527.125 18/11/14,09:05:30,16,11,1, 11.9,1,1, 6.376, 10603.827, 120.949, 52527.055 18/11/14,09:05:30,17,11,1, 11.9,1,1, 6.376, 10603.845, 120.999, 52527.139 18/11/14,09:05:30,18,11,1, 11.9,1,1, 6.376, 10603.857, 120.995, 52527.133 18/11/14,09:05:30,19,11,1, 11.9,1,1, 6.376, 10603.837, 120.934, 52527.122 18/11/14,09:05:31,00,11,1, 11.9,1,1, 6.379, 10603.831, 120.934, 52527.122 18/11/14,09:05:31,01,11,1, 11.9,1,1, 6.379, 10603.840, 121.043, 52527.204 18/11/14,09:05:31,02,11,1, 11.9,1,1, 6.379, 10603.810, 121.001, 52527.157 18/11/14,09:05:31,03,11,1, 11.9,1,1, 6.379, 10603.817, 121.029, 52527.173 18/11/14,09:05:31,04,11,1, 11.9,1,1, 6.379, 10603.796, 121.040, 52527.156 18/11/14,09:05:31,05,11,1, 11.9,1,1, 6.379, 10603.812, 121.037, 52527.109 18/11/14,09:05:31,06,11,1, 11.9,1,1, 6.379, 10603.815, 121.044, 52527.093 18/11/14,09:05:31,07,11,1, 11.9,1,1, 6.379, 10603.815, 121.044, 52527.135 18/11/14,09:05:31,08,11,1, 11.9,1,1, 6.379, 10603.834, 121.057, 52527.108 18/11/14,09:05:31,09,11,1, 11.9,1,1, 6.379, 10603.784, 121.011, 52527.159 18/11/14,09:05:31,10,11,1, 11.9,1,1, 6.379, 10603.803, 121.066, 52527.179 18/11/14,09:05:31,11,11,1, 11.9,1,1, 6.379, 10603.800, 121.052, 52527.217 18/11/14,09:05:31,12,11,1, 11.9,1,1, 6.379, 10603.795, 121.053, 52527.210 18/11/14,09:05:31,13,11,1, 11.9,1,1, 6.379, 10603.795, 121.064, 52527.233 18/11/14,09:05:31,14,11,1, 11.9,1,1, 6.379, 10603.774, 121.089, 52527.217 18/11/14,09:05:31,15,11,1, 11.9,1,1, 6.379, 10603.809, 121.114, 52527.241 18/11/14,09:05:31,16,11,1, 11.9,1,1, 6.379, 10603.766, 121.073, 52527.140 18/11/14,09:05:31,17,11,1, 11.9,1,1, 6.379, 10603.799, 121.090, 52527.136 18/11/14,09:05:31,18,11,1, 11.9,1,1, 6.379, 10603.784, 121.112, 52527.115 18/11/14,09:05:31,19,11,1, 11.9,1,1, 6.379, 10603.780, 121.067, 52527.108 18/11/14,09:05:32,00,10,1, 11.8,1,1, 6.380, 10603.772, 121.067, 52527.108 18/11/14,09:05:32,01,10,1, 11.8,1,1, 6.380, 10603.763, 121.084, 52527.210 18/11/14,09:05:32,02,10,1, 11.8,1,1, 6.380, 10603.761, 121.102, 52527.197 18/11/14,09:05:32,03,10,1, 11.8,1,1, 6.380, 10603.777, 121.129, 52527.235 18/11/14,09:05:32,04,10,1, 11.8,1,1, 6.380, 10603.812, 121.150, 52527.249 18/11/14,09:05:32,05,10,1, 11.8,1,1, 6.380, 10603.760, 121.148, 52527.170 18/11/14,09:05:32,06,10,1, 11.8,1,1, 6.380, 10603.795, 121.177, 52527.188 18/11/14,09:05:32,07,10,1, 11.8,1,1, 6.380, 10603.751, 121.129, 52527.126 18/11/14,09:05:32,08,10,1, 11.8,1,1, 6.380, 10603.749, 121.140, 52527.127 18/11/14,09:05:32,09,10,1, 11.8,1,1, 6.380, 10603.794, 121.169, 52527.137 18/11/14,09:05:32,10,10,1, 11.8,1,1, 6.380, 10603.765, 121.158, 52527.150 18/11/14,09:05:32,11,10,1, 11.8,1,1, 6.380, 10603.783, 121.203, 52527.202 18/11/14,09:05:32,12,10,1, 11.8,1,1, 6.380, 10603.790, 121.183, 52527.190 18/11/14,09:05:32,13,10,1, 11.8,1,1, 6.380, 10603.768, 121.188, 52527.221 18/11/14,09:05:32,14,10,1, 11.8,1,1, 6.380, 10603.785, 121.202, 52527.241 18/11/14,09:05:32,15,10,1, 11.8,1,1, 6.380, 10603.799, 121.252, 52527.225 18/11/14,09:05:32,16,10,1, 11.8,1,1, 6.380, 10603.756, 121.249, 52527.244 18/11/14,09:05:32,17,10,1, 11.8,1,1, 6.380, 10603.774, 121.238, 52527.228 18/11/14,09:05:32,18,10,1, 11.8,1,1, 6.380, 10603.771, 121.252, 52527.200 18/11/14,09:05:32,19,10,1, 11.8,1,1, 6.380, 10603.765, 121.215, 52527.161 18/11/14,09:05:33,00,10,1, 11.9,1,1, 6.381, 10603.764, 121.215, 52527.161 18/11/14,09:05:33,01,10,1, 11.9,1,1, 6.381, 10603.788, 121.229, 52527.187 18/11/14,09:05:33,02,10,1, 11.9,1,1, 6.381, 10603.787, 121.276, 52527.249 18/11/14,09:05:33,03,10,1, 11.9,1,1, 6.381, 10603.791, 121.237, 52527.250 18/11/14,09:05:33,04,10,1, 11.9,1,1, 6.381, 10603.784, 121.279, 52527.265 18/11/14,09:05:33,05,10,1, 11.9,1,1, 6.381, 10603.837, 121.288, 52527.269 18/11/14,09:05:33,06,10,1, 11.9,1,1, 6.381, 10603.773, 121.271, 52527.235 18/11/14,09:05:33,07,10,1, 11.9,1,1, 6.381, 10603.775, 121.295, 52527.220 18/11/14,09:05:33,08,10,1, 11.9,1,1, 6.381, 10603.776, 121.238, 52527.121 18/11/14,09:05:33,09,10,1, 11.9,1,1, 6.381, 10603.762, 121.265, 52526.997 18/11/14,09:05:33,10,10,1, 11.9,1,1, 6.381, 10603.784, 121.238, 52527.195 18/11/14,09:05:33,11,10,1, 11.9,1,1, 6.381, 10603.832, 121.323, 52527.180 18/11/14,09:05:33,12,10,1, 11.9,1,1, 6.381, 10603.801, 121.253, 52527.183 18/11/14,09:05:33,13,10,1, 11.9,1,1, 6.381, 10603.777, 121.274, 52527.225 18/11/14,09:05:33,14,10,1, 11.9,1,1, 6.381, 10603.792, 121.323, 52527.282 18/11/14,09:05:33,15,10,1, 11.9,1,1, 6.381, 10603.802, 121.344, 52527.279 18/11/14,09:05:33,16,10,1, 11.9,1,1, 6.381, 10603.791, 121.318, 52527.236 18/11/14,09:05:33,17,10,1, 11.9,1,1, 6.381, 10603.795, 121.305, 52527.219 18/11/14,09:05:33,18,10,1, 11.9,1,1, 6.381, 10603.784, 121.315, 52527.152 18/11/14,09:05:33,19,10,1, 11.9,1,1, 6.381, 10603.805, 121.349, 52527.183 18/11/14,09:05:34,00,09,1, 11.9,1,1, 6.379, 10603.797, 121.349, 52527.183 18/11/14,09:05:34,01,09,1, 11.9,1,1, 6.379, 10603.802, 121.378, 52527.191 18/11/14,09:05:34,02,09,1, 11.9,1,1, 6.379, 10603.786, 121.360, 52527.198 18/11/14,09:05:34,03,09,1, 11.9,1,1, 6.379, 10603.809, 121.347, 52527.246 18/11/14,09:05:34,04,09,1, 11.9,1,1, 6.379, 10603.775, 121.358, 52527.242 18/11/14,09:05:34,05,09,1, 11.9,1,1, 6.379, 10603.783, 121.369, 52527.292 18/11/14,09:05:34,06,09,1, 11.9,1,1, 6.379, 10603.793, 121.375, 52527.237 18/11/14,09:05:34,07,09,1, 11.9,1,1, 6.379, 10603.798, 121.320, 52527.193 18/11/14,09:05:34,08,09,1, 11.9,1,1, 6.379, 10603.782, 121.381, 52527.199 18/11/14,09:05:34,09,09,1, 11.9,1,1, 6.379, 10603.765, 121.354, 52527.113 18/11/14,09:05:34,10,09,1, 11.9,1,1, 6.379, 10603.758, 121.348, 52527.066 18/11/14,09:05:34,11,09,1, 11.9,1,1, 6.379, 10603.790, 121.409, 52527.149 18/11/14,09:05:34,12,09,1, 11.9,1,1, 6.379, 10603.775, 121.366, 52527.157 18/11/14,09:05:34,13,09,1, 11.9,1,1, 6.379, 10603.786, 121.380, 52527.201 18/11/14,09:05:34,14,09,1, 11.9,1,1, 6.379, 10603.789, 121.399, 52527.216 18/11/14,09:05:34,15,09,1, 11.9,1,1, 6.379, 10603.827, 121.428, 52527.276 18/11/14,09:05:34,16,09,1, 11.9,1,1, 6.379, 10603.777, 121.436, 52527.219 18/11/14,09:05:34,17,09,1, 11.9,1,1, 6.379, 10603.782, 121.389, 52527.212 18/11/14,09:05:34,18,09,1, 11.9,1,1, 6.379, 10603.755, 121.382, 52527.119 18/11/14,09:05:34,19,09,1, 11.9,1,1, 6.379, 10603.805, 121.427, 52527.125 18/11/14,09:05:35,00,09,1, 11.9,1,1, 6.375, 10603.797, 121.427, 52527.125 18/11/14,09:05:35,01,09,1, 11.9,1,1, 6.375, 10603.795, 121.416, 52527.129 18/11/14,09:05:35,02,09,1, 11.9,1,1, 6.375, 10603.777, 121.406, 52527.141 18/11/14,09:05:35,03,09,1, 11.9,1,1, 6.375, 10603.800, 121.469, 52527.224 18/11/14,09:05:35,04,09,1, 11.9,1,1, 6.375, 10603.788, 121.455, 52527.229 18/11/14,09:05:35,05,09,1, 11.9,1,1, 6.375, 10603.807, 121.452, 52527.265 18/11/14,09:05:35,06,09,1, 11.9,1,1, 6.375, 10603.806, 121.455, 52527.241 18/11/14,09:05:35,07,09,1, 11.9,1,1, 6.375, 10603.828, 121.490, 52527.258 18/11/14,09:05:35,08,09,1, 11.9,1,1, 6.375, 10603.822, 121.473, 52527.033 18/11/14,09:05:35,09,09,1, 11.9,1,1, 6.375, 10603.774, 121.445, 52527.146 18/11/14,09:05:35,10,09,1, 11.9,1,1, 6.375, 10603.800, 121.474, 52527.152 18/11/14,09:05:35,11,09,1, 11.9,1,1, 6.375, 10603.806, 121.503, 52527.201 18/11/14,09:05:35,12,09,1, 11.9,1,1, 6.375, 10603.838, 121.487, 52527.214 18/11/14,09:05:35,13,09,1, 11.9,1,1, 6.375, 10603.805, 121.487, 52527.209 18/11/14,09:05:35,14,09,1, 11.9,1,1, 6.375, 10603.815, 121.501, 52527.264 18/11/14,09:05:35,15,09,1, 11.9,1,1, 6.375, 10603.823, 121.530, 52527.298 18/11/14,09:05:35,16,09,1, 11.9,1,1, 6.375, 10603.799, 121.480, 52527.241 18/11/14,09:05:35,17,09,1, 11.9,1,1, 6.375, 10603.826, 121.509, 52527.248 18/11/14,09:05:35,18,09,1, 11.9,1,1, 6.375, 10603.819, 121.501, 52527.166 18/11/14,09:05:35,19,09,1, 11.9,1,1, 6.375, 10603.823, 121.514, 52527.165 18/11/14,09:05:36,00,09,1, 11.8,1,1, 6.381, 10603.822, 121.514, 52527.165 18/11/14,09:05:36,01,09,1, 11.8,1,1, 6.381, 10603.833, 121.470, 52527.041 18/11/14,09:05:36,02,09,1, 11.8,1,1, 6.381, 10603.824, 121.537, 52527.223 18/11/14,09:05:36,03,09,1, 11.8,1,1, 6.381, 10603.852, 121.563, 52527.271 18/11/14,09:05:36,04,09,1, 11.8,1,1, 6.381, 10603.851, 121.509, 52527.257 18/11/14,09:05:36,05,09,1, 11.8,1,1, 6.381, 10603.851, 121.531, 52527.264 18/11/14,09:05:36,06,09,1, 11.8,1,1, 6.381, 10603.850, 121.499, 52527.231 18/11/14,09:05:36,07,09,1, 11.8,1,1, 6.381, 10603.857, 121.574, 52527.201 18/11/14,09:05:36,08,09,1, 11.8,1,1, 6.381, 10603.868, 121.524, 52527.145 18/11/14,09:05:36,09,09,1, 11.8,1,1, 6.381, 10603.833, 121.481, 52527.090 18/11/14,09:05:36,10,09,1, 11.8,1,1, 6.381, 10603.846, 121.540, 52527.124 18/11/14,09:05:36,11,09,1, 11.8,1,1, 6.381, 10603.872, 121.512, 52527.134 18/11/14,09:05:36,12,09,1, 11.8,1,1, 6.381, 10603.851, 121.490, 52527.137 18/11/14,09:05:36,13,09,1, 11.8,1,1, 6.381, 10603.854, 121.568, 52527.251 18/11/14,09:05:36,14,09,1, 11.8,1,1, 6.381, 10603.864, 121.522, 52527.245 18/11/14,09:05:36,15,09,1, 11.8,1,1, 6.381, 10603.900, 121.578, 52527.279 18/11/14,09:05:36,16,09,1, 11.8,1,1, 6.381, 10603.882, 121.579, 52527.252 18/11/14,09:05:36,17,09,1, 11.8,1,1, 6.381, 10603.874, 121.516, 52527.147 18/11/14,09:05:36,18,09,1, 11.8,1,1, 6.381, 10603.904, 121.566, 52527.189 18/11/14,09:05:36,19,09,1, 11.8,1,1, 6.381, 10603.861, 121.528, 52527.224 18/11/14,09:05:37,00,10,1, 11.9,1,1, 6.380, 10603.856, 121.528, 52527.224 18/11/14,09:05:37,01,10,1, 11.9,1,1, 6.380, 10603.919, 121.559, 52527.191 18/11/14,09:05:37,02,10,1, 11.9,1,1, 6.380, 10603.915, 121.549, 52527.218 18/11/14,09:05:37,03,10,1, 11.9,1,1, 6.380, 10603.877, 121.545, 52527.229 18/11/14,09:05:37,04,10,1, 11.9,1,1, 6.380, 10603.908, 121.533, 52527.253 18/11/14,09:05:37,05,10,1, 11.9,1,1, 6.380, 10603.874, 121.542, 52527.196 18/11/14,09:05:37,06,10,1, 11.9,1,1, 6.380, 10603.887, 121.518, 52527.191 18/11/14,09:05:37,07,10,1, 11.9,1,1, 6.380, 10603.878, 121.525, 52527.176 18/11/14,09:05:37,08,10,1, 11.9,1,1, 6.380, 10603.897, 121.524, 52527.081 18/11/14,09:05:37,09,10,1, 11.9,1,1, 6.380, 10603.915, 121.529, 52527.132 18/11/14,09:05:37,10,10,1, 11.9,1,1, 6.380, 10603.936, 121.518, 52527.125 18/11/14,09:05:37,11,10,1, 11.9,1,1, 6.380, 10603.923, 121.523, 52527.142 18/11/14,09:05:37,12,10,1, 11.9,1,1, 6.380, 10603.915, 121.507, 52527.193 18/11/14,09:05:37,13,10,1, 11.9,1,1, 6.380, 10603.912, 121.563, 52527.238 18/11/14,09:05:37,14,10,1, 11.9,1,1, 6.380, 10603.909, 121.510, 52527.266 18/11/14,09:05:37,15,10,1, 11.9,1,1, 6.380, 10603.907, 121.581, 52527.248 18/11/14,09:05:37,16,10,1, 11.9,1,1, 6.380, 10603.932, 121.514, 52527.140 18/11/14,09:05:37,17,10,1, 11.9,1,1, 6.380, 10603.934, 121.538, 52527.099 18/11/14,09:05:37,18,10,1, 11.9,1,1, 6.380, 10603.914, 121.493, 52527.054 18/11/14,09:05:37,19,10,1, 11.9,1,1, 6.380, 10603.973, 121.515, 52527.099 18/11/14,09:05:38,00,10,1, 11.9,1,1, 6.378, 10603.973, 121.515, 52527.099 18/11/14,09:05:38,01,10,1, 11.9,1,1, 6.378, 10603.940, 121.493, 52527.152 18/11/14,09:05:38,02,10,1, 11.9,1,1, 6.378, 10603.936, 121.514, 52527.191 18/11/14,09:05:38,03,10,1, 11.9,1,1, 6.378, 10603.935, 121.540, 52527.237 18/11/14,09:05:38,04,10,1, 11.9,1,1, 6.378, 10603.954, 121.513, 52527.212 18/11/14,09:05:38,05,10,1, 11.9,1,1, 6.378, 10603.972, 121.518, 52527.199 18/11/14,09:05:38,06,10,1, 11.9,1,1, 6.378, 10603.985, 121.540, 52527.156 18/11/14,09:05:38,07,10,1, 11.9,1,1, 6.378, 10603.953, 121.461, 52527.068 18/11/14,09:05:38,08,10,1, 11.9,1,1, 6.378, 10603.991, 121.513, 52527.093 18/11/14,09:05:38,09,10,1, 11.9,1,1, 6.378, 10603.970, 121.485, 52527.056 18/11/14,09:05:38,10,10,1, 11.9,1,1, 6.378, 10603.966, 121.485, 52527.160 18/11/14,09:05:38,11,10,1, 11.9,1,1, 6.378, 10603.967, 121.462, 52527.132 18/11/14,09:05:38,12,10,1, 11.9,1,1, 6.378, 10603.996, 121.497, 52527.217 18/11/14,09:05:38,13,10,1, 11.9,1,1, 6.378, 10603.970, 121.486, 52527.193 18/11/14,09:05:38,14,10,1, 11.9,1,1, 6.378, 10603.975, 121.483, 52527.137 18/11/14,09:05:38,15,10,1, 11.9,1,1, 6.378, 10603.951, 121.455, 52527.092 18/11/14,09:05:38,16,10,1, 11.9,1,1, 6.378, 10603.968, 121.505, 52527.095 18/11/14,09:05:38,17,10,1, 11.9,1,1, 6.378, 10603.983, 121.500, 52527.027 18/11/14,09:05:38,18,10,1, 11.9,1,1, 6.378, 10603.989, 121.487, 52527.035 18/11/14,09:05:38,19,10,1, 11.9,1,1, 6.378, 10603.998, 121.529, 52527.126 18/11/14,09:05:39,00,10,1, 11.9,1,1, 6.375, 10603.998, 121.529, 52527.126 18/11/14,09:05:39,01,10,1, 11.9,1,1, 6.375, 10603.991, 121.511, 52527.173 18/11/14,09:05:39,02,10,1, 11.9,1,1, 6.375, 10604.008, 121.484, 52527.185 18/11/14,09:05:39,03,10,1, 11.9,1,1, 6.375, 10603.996, 121.493, 52527.171 18/11/14,09:05:39,04,10,1, 11.9,1,1, 6.375, 10603.972, 121.499, 52527.095 18/11/14,09:05:39,05,10,1, 11.9,1,1, 6.375, 10604.010, 121.508, 52527.111 18/11/14,09:05:39,06,10,1, 11.9,1,1, 6.375, 10604.047, 121.472, 52526.981 18/11/14,09:05:39,07,10,1, 11.9,1,1, 6.375, 10603.998, 121.491, 52527.059 18/11/14,09:05:39,08,10,1, 11.9,1,1, 6.375, 10604.013, 121.461, 52527.087 18/11/14,09:05:39,09,10,1, 11.9,1,1, 6.375, 10603.987, 121.470, 52527.137 18/11/14,09:05:39,10,10,1, 11.9,1,1, 6.375, 10604.035, 121.469, 52527.186 18/11/14,09:05:39,11,10,1, 11.9,1,1, 6.375, 10604.014, 121.476, 52527.151 18/11/14,09:05:39,12,10,1, 11.9,1,1, 6.375, 10604.013, 121.494, 52527.089 18/11/14,09:05:39,13,10,1, 11.9,1,1, 6.375, 10604.011, 121.459, 52527.162 18/11/14,09:05:39,14,10,1, 11.9,1,1, 6.375, 10604.031, 121.444, 52527.044 18/11/14,09:05:39,15,10,1, 11.9,1,1, 6.375, 10604.046, 121.510, 52527.094 18/11/14,09:05:39,16,10,1, 11.9,1,1, 6.375, 10604.025, 121.453, 52527.027 18/11/14,09:05:39,17,10,1, 11.9,1,1, 6.375, 10604.037, 121.494, 52527.098 18/11/14,09:05:39,18,10,1, 11.9,1,1, 6.375, 10604.031, 121.459, 52527.131 18/11/14,09:05:39,19,10,1, 11.9,1,1, 6.375, 10604.043, 121.466, 52527.175 18/11/14,09:05:40,00,10,1, 11.8,1,1, 6.375, 10604.039, 121.466, 52527.175 18/11/14,09:05:40,01,10,1, 11.8,1,1, 6.375, 10604.041, 121.451, 52527.124 18/11/14,09:05:40,02,10,1, 11.8,1,1, 6.375, 10604.033, 121.432, 52527.094 18/11/14,09:05:40,03,10,1, 11.8,1,1, 6.375, 10604.020, 121.442, 52527.015 18/11/14,09:05:40,04,10,1, 11.8,1,1, 6.375, 10604.026, 121.413, 52527.010 18/11/14,09:05:40,05,10,1, 11.8,1,1, 6.375, 10604.047, 121.437, 52527.026 18/11/14,09:05:40,06,10,1, 11.8,1,1, 6.375, 10604.036, 121.430, 52527.049 18/11/14,09:05:40,07,10,1, 11.8,1,1, 6.375, 10604.042, 121.431, 52527.128 18/11/14,09:05:40,08,10,1, 11.8,1,1, 6.375, 10604.032, 121.448, 52527.140 18/11/14,09:05:40,09,10,1, 11.8,1,1, 6.375, 10604.030, 121.465, 52527.166 18/11/14,09:05:40,10,10,1, 11.8,1,1, 6.375, 10604.013, 121.406, 52527.142 18/11/14,09:05:40,11,10,1, 11.8,1,1, 6.375, 10604.027, 121.458, 52527.102 18/11/14,09:05:40,12,10,1, 11.8,1,1, 6.375, 10604.034, 121.437, 52527.038 18/11/14,09:05:40,13,10,1, 11.8,1,1, 6.375, 10604.026, 121.434, 52527.016 18/11/14,09:05:40,14,10,1, 11.8,1,1, 6.375, 10604.010, 121.425, 52527.034 18/11/14,09:05:40,15,10,1, 11.8,1,1, 6.375, 10604.051, 121.415, 52527.039 18/11/14,09:05:40,16,10,1, 11.8,1,1, 6.375, 10604.029, 121.399, 52527.043 18/11/14,09:05:40,17,10,1, 11.8,1,1, 6.375, 10604.033, 121.413, 52527.113 18/11/14,09:05:40,18,10,1, 11.8,1,1, 6.375, 10604.069, 121.460, 52527.161 18/11/14,09:05:40,19,10,1, 11.8,1,1, 6.375, 10604.046, 121.400, 52527.110 18/11/14,09:05:41,00,08,1, 11.8,1,1, 6.378, 10604.039, 121.400, 52527.110 18/11/14,09:05:41,01,08,1, 11.8,1,1, 6.378, 10604.069, 121.467, 52527.056 18/11/14,09:05:41,02,08,1, 11.8,1,1, 6.378, 10604.041, 121.420, 52526.990 18/11/14,09:05:41,03,08,1, 11.8,1,1, 6.378, 10604.070, 121.446, 52527.034 18/11/14,09:05:41,04,08,1, 11.8,1,1, 6.378, 10604.049, 121.427, 52527.054 18/11/14,09:05:41,05,08,1, 11.8,1,1, 6.378, 10604.026, 121.416, 52527.123 18/11/14,09:05:41,06,08,1, 11.8,1,1, 6.378, 10604.050, 121.448, 52527.227 18/11/14,09:05:41,07,08,1, 11.8,1,1, 6.378, 10604.061, 121.439, 52527.202 18/11/14,09:05:41,08,08,1, 11.8,1,1, 6.378, 10604.064, 121.446, 52527.184 18/11/14,09:05:41,09,08,1, 11.8,1,1, 6.378, 10604.079, 121.448, 52527.101 18/11/14,09:05:41,10,08,1, 11.8,1,1, 6.378, 10604.104, 121.424, 52527.048 18/11/14,09:05:41,11,08,1, 11.8,1,1, 6.378, 10604.092, 121.463, 52527.066 18/11/14,09:05:41,12,08,1, 11.8,1,1, 6.378, 10604.095, 121.464, 52527.096 18/11/14,09:05:41,13,08,1, 11.8,1,1, 6.378, 10604.105, 121.456, 52527.121 18/11/14,09:05:41,14,08,1, 11.8,1,1, 6.378, 10604.109, 121.470, 52527.190 18/11/14,09:05:41,15,08,1, 11.8,1,1, 6.378, 10604.077, 121.460, 52527.168 18/11/14,09:05:41,16,08,1, 11.8,1,1, 6.378, 10604.091, 121.421, 52527.174 18/11/14,09:05:41,17,08,1, 11.8,1,1, 6.378, 10604.086, 121.372, 52527.094 18/11/14,09:05:41,18,08,1, 11.8,1,1, 6.378, 10604.068, 121.385, 52526.999 18/11/14,09:05:41,19,08,1, 11.8,1,1, 6.378, 10604.084, 121.408, 52526.994 18/11/14,09:05:42,00,08,1, 11.8,1,1, 6.382, 10604.081, 121.408, 52526.994 18/11/14,09:05:42,01,08,1, 11.8,1,1, 6.382, 10604.075, 121.390, 52526.958 18/11/14,09:05:42,02,08,1, 11.8,1,1, 6.382, 10604.080, 121.421, 52527.098 18/11/14,09:05:42,03,08,1, 11.8,1,1, 6.382, 10604.117, 121.480, 52527.175 18/11/14,09:05:42,04,08,1, 11.8,1,1, 6.382, 10604.105, 121.478, 52527.203 18/11/14,09:05:42,05,08,1, 11.8,1,1, 6.382, 10604.098, 121.460, 52527.130 18/11/14,09:05:42,06,08,1, 11.8,1,1, 6.382, 10604.122, 121.451, 52527.085 18/11/14,09:05:42,07,08,1, 11.8,1,1, 6.382, 10604.095, 121.492, 52527.058 18/11/14,09:05:42,08,08,1, 11.8,1,1, 6.382, 10604.124, 121.487, 52527.016 18/11/14,09:05:42,09,08,1, 11.8,1,1, 6.382, 10604.096, 121.445, 52526.977 18/11/14,09:05:42,10,08,1, 11.8,1,1, 6.382, 10604.093, 121.422, 52527.018 18/11/14,09:05:42,11,08,1, 11.8,1,1, 6.382, 10604.130, 121.458, 52527.109 18/11/14,09:05:42,12,08,1, 11.8,1,1, 6.382, 10604.131, 121.491, 52527.163 18/11/14,09:05:42,13,08,1, 11.8,1,1, 6.382, 10604.110, 121.436, 52527.120 18/11/14,09:05:42,14,08,1, 11.8,1,1, 6.382, 10604.117, 121.507, 52527.182 18/11/14,09:05:42,15,08,1, 11.8,1,1, 6.382, 10604.135, 121.487, 52527.103 18/11/14,09:05:42,16,08,1, 11.8,1,1, 6.382, 10604.105, 121.454, 52527.020 18/11/14,09:05:42,17,08,1, 11.8,1,1, 6.382, 10604.148, 121.485, 52527.008 18/11/14,09:05:42,18,08,1, 11.8,1,1, 6.382, 10604.116, 121.482, 52526.995 18/11/14,09:05:42,19,08,1, 11.8,1,1, 6.382, 10604.113, 121.460, 52527.063 18/11/14,09:05:43,00,08,1, 11.9,1,1, 6.379, 10604.106, 121.460, 52527.063 18/11/14,09:05:43,01,08,1, 11.9,1,1, 6.379, 10604.145, 121.416, 52527.118 18/11/14,09:05:43,02,08,1, 11.9,1,1, 6.379, 10604.127, 121.428, 52527.153 18/11/14,09:05:43,03,08,1, 11.9,1,1, 6.379, 10604.133, 121.479, 52527.115 18/11/14,09:05:43,04,08,1, 11.9,1,1, 6.379, 10604.139, 121.421, 52527.052 18/11/14,09:05:43,05,08,1, 11.9,1,1, 6.379, 10604.169, 121.489, 52527.037 18/11/14,09:05:43,06,08,1, 11.9,1,1, 6.379, 10604.158, 121.511, 52527.027 18/11/14,09:05:43,07,08,1, 11.9,1,1, 6.379, 10604.112, 121.409, 52526.996 18/11/14,09:05:43,08,08,1, 11.9,1,1, 6.379, 10604.136, 121.483, 52527.094 18/11/14,09:05:43,09,08,1, 11.9,1,1, 6.379, 10604.150, 121.510, 52527.177 18/11/14,09:05:43,10,08,1, 11.9,1,1, 6.379, 10604.144, 121.460, 52527.168 18/11/14,09:05:43,11,08,1, 11.9,1,1, 6.379, 10604.107, 121.493, 52527.135 18/11/14,09:05:43,12,08,1, 11.9,1,1, 6.379, 10604.124, 121.457, 52527.085 18/11/14,09:05:43,13,08,1, 11.9,1,1, 6.379, 10604.156, 121.495, 52527.076 18/11/14,09:05:43,14,08,1, 11.9,1,1, 6.379, 10604.145, 121.491, 52527.011 18/11/14,09:05:43,15,08,1, 11.9,1,1, 6.379, 10604.181, 121.507, 52527.091 18/11/14,09:05:43,16,08,1, 11.9,1,1, 6.379, 10604.145, 121.482, 52526.966 18/11/14,09:05:43,17,08,1, 11.9,1,1, 6.379, 10604.156, 121.494, 52527.111 18/11/14,09:05:43,18,08,1, 11.9,1,1, 6.379, 10604.130, 121.470, 52527.138 18/11/14,09:05:43,19,08,1, 11.9,1,1, 6.379, 10604.158, 121.533, 52527.215 18/11/14,09:05:44,00,10,1, 11.8,1,1, 6.381, 10604.156, 121.533, 52527.215 18/11/14,09:05:44,01,10,1, 11.8,1,1, 6.381, 10604.165, 121.557, 52527.098 18/11/14,09:05:44,02,10,1, 11.8,1,1, 6.381, 10604.147, 121.504, 52527.010 18/11/14,09:05:44,03,10,1, 11.8,1,1, 6.381, 10604.159, 121.529, 52527.017 18/11/14,09:05:44,04,10,1, 11.8,1,1, 6.381, 10604.169, 121.525, 52526.990 18/11/14,09:05:44,05,10,1, 11.8,1,1, 6.381, 10604.176, 121.524, 52527.085 18/11/14,09:05:44,06,10,1, 11.8,1,1, 6.381, 10604.168, 121.529, 52527.134 18/11/14,09:05:44,07,10,1, 11.8,1,1, 6.381, 10604.169, 121.561, 52527.169 18/11/14,09:05:44,08,10,1, 11.8,1,1, 6.381, 10604.164, 121.532, 52527.144 18/11/14,09:05:44,09,10,1, 11.8,1,1, 6.381, 10604.145, 121.526, 52527.124 18/11/14,09:05:44,10,10,1, 11.8,1,1, 6.381, 10604.189, 121.544, 52527.063 18/11/14,09:05:44,11,10,1, 11.8,1,1, 6.381, 10604.179, 121.559, 52527.037 18/11/14,09:05:44,12,10,1, 11.8,1,1, 6.381, 10604.189, 121.548, 52526.801 18/11/14,09:05:44,13,10,1, 11.8,1,1, 6.381, 10604.174, 121.520, 52527.086 18/11/14,09:05:44,14,10,1, 11.8,1,1, 6.381, 10604.201, 121.578, 52526.998 18/11/14,09:05:44,15,10,1, 11.8,1,1, 6.381, 10604.195, 121.562, 52527.239 18/11/14,09:05:44,16,10,1, 11.8,1,1, 6.381, 10604.194, 121.615, 52527.206 18/11/14,09:05:44,17,10,1, 11.8,1,1, 6.381, 10604.166, 121.595, 52527.173 18/11/14,09:05:44,18,10,1, 11.8,1,1, 6.381, 10604.179, 121.587, 52527.128 18/11/14,09:05:44,19,10,1, 11.8,1,1, 6.381, 10604.188, 121.575, 52527.058 18/11/14,09:05:45,00,10,1, 11.9,1,1, 6.380, 10604.181, 121.575, 52527.058 18/11/14,09:05:45,01,10,1, 11.9,1,1, 6.380, 10604.186, 121.602, 52527.048 18/11/14,09:05:45,02,10,1, 11.9,1,1, 6.380, 10604.195, 121.638, 52527.118 18/11/14,09:05:45,03,10,1, 11.9,1,1, 6.380, 10604.190, 121.622, 52527.179 18/11/14,09:05:45,04,10,1, 11.9,1,1, 6.380, 10604.215, 121.638, 52527.192 18/11/14,09:05:45,05,10,1, 11.9,1,1, 6.380, 10604.183, 121.640, 52527.207 18/11/14,09:05:45,06,10,1, 11.9,1,1, 6.380, 10604.207, 121.649, 52527.198 18/11/14,09:05:45,07,10,1, 11.9,1,1, 6.380, 10604.186, 121.605, 52527.088 18/11/14,09:05:45,08,10,1, 11.9,1,1, 6.380, 10604.213, 121.676, 52527.098 18/11/14,09:05:45,09,10,1, 11.9,1,1, 6.380, 10604.214, 121.665, 52527.045 18/11/14,09:05:45,10,10,1, 11.9,1,1, 6.380, 10604.200, 121.629, 52527.052 18/11/14,09:05:45,11,10,1, 11.9,1,1, 6.380, 10604.204, 121.656, 52527.101 18/11/14,09:05:45,12,10,1, 11.9,1,1, 6.380, 10604.206, 121.717, 52527.227 18/11/14,09:05:45,13,10,1, 11.9,1,1, 6.380, 10604.202, 121.694, 52527.253 18/11/14,09:05:45,14,10,1, 11.9,1,1, 6.380, 10604.208, 121.701, 52527.203 18/11/14,09:05:45,15,10,1, 11.9,1,1, 6.380, 10604.242, 121.721, 52527.174 18/11/14,09:05:45,16,10,1, 11.9,1,1, 6.380, 10604.199, 121.704, 52527.077 18/11/14,09:05:45,17,10,1, 11.9,1,1, 6.380, 10604.216, 121.682, 52527.036 18/11/14,09:05:45,18,10,1, 11.9,1,1, 6.380, 10604.214, 121.739, 52527.076 18/11/14,09:05:45,19,10,1, 11.9,1,1, 6.380, 10604.234, 121.713, 52527.081 18/11/14,09:05:46,00,10,1, 11.7,1,1, 6.379, 10604.231, 121.713, 52527.081 18/11/14,09:05:46,01,10,1, 11.7,1,1, 6.379, 10604.217, 121.787, 52527.254 18/11/14,09:05:46,02,10,1, 11.7,1,1, 6.379, 10604.234, 121.748, 52527.198 18/11/14,09:05:46,03,10,1, 11.7,1,1, 6.379, 10604.212, 121.720, 52527.147 18/11/14,09:05:46,04,10,1, 11.7,1,1, 6.379, 10604.220, 121.778, 52527.121 18/11/14,09:05:46,05,10,1, 11.7,1,1, 6.379, 10604.236, 121.741, 52527.061 18/11/14,09:05:46,06,10,1, 11.7,1,1, 6.379, 10604.253, 121.806, 52527.078 18/11/14,09:05:46,07,10,1, 11.7,1,1, 6.379, 10604.250, 121.802, 52527.096 18/11/14,09:05:46,08,10,1, 11.7,1,1, 6.379, 10604.261, 121.807, 52527.143 18/11/14,09:05:46,09,10,1, 11.7,1,1, 6.379, 10604.235, 121.820, 52527.201 18/11/14,09:05:46,10,10,1, 11.7,1,1, 6.379, 10604.265, 121.818, 52527.187 18/11/14,09:05:46,11,10,1, 11.7,1,1, 6.379, 10604.257, 121.834, 52527.209 18/11/14,09:05:46,12,10,1, 11.7,1,1, 6.379, 10604.252, 121.820, 52527.143 18/11/14,09:05:46,13,10,1, 11.7,1,1, 6.379, 10604.249, 121.797, 52527.066 18/11/14,09:05:46,14,10,1, 11.7,1,1, 6.379, 10604.247, 121.807, 52527.029 18/11/14,09:05:46,15,10,1, 11.7,1,1, 6.379, 10604.289, 121.884, 52527.114 18/11/14,09:05:46,16,10,1, 11.7,1,1, 6.379, 10604.251, 121.847, 52527.053 18/11/14,09:05:46,17,10,1, 11.7,1,1, 6.379, 10604.266, 121.839, 52527.143 18/11/14,09:05:46,18,10,1, 11.7,1,1, 6.379, 10604.261, 121.852, 52527.191 18/11/14,09:05:46,19,10,1, 11.7,1,1, 6.379, 10604.258, 121.870, 52527.231 18/11/14,09:05:47,00,10,1, 11.8,1,1, 6.379, 10604.256, 121.870, 52527.231 18/11/14,09:05:47,01,10,1, 11.8,1,1, 6.379, 10604.298, 121.914, 52527.189 18/11/14,09:05:47,02,10,1, 11.8,1,1, 6.379, 10604.258, 121.883, 52527.075 18/11/14,09:05:47,03,10,1, 11.8,1,1, 6.379, 10604.285, 121.923, 52527.063 18/11/14,09:05:47,04,10,1, 11.8,1,1, 6.379, 10604.312, 121.920, 52527.086 18/11/14,09:05:47,05,10,1, 11.8,1,1, 6.379, 10604.290, 121.928, 52527.181 18/11/14,09:05:47,06,10,1, 11.8,1,1, 6.379, 10604.281, 121.945, 52527.227 18/11/14,09:05:47,07,10,1, 11.8,1,1, 6.379, 10604.269, 121.971, 52527.268 18/11/14,09:05:47,08,10,1, 11.8,1,1, 6.379, 10604.284, 121.991, 52527.264 18/11/14,09:05:47,09,10,1, 11.8,1,1, 6.379, 10604.305, 121.984, 52527.226 18/11/14,09:05:47,10,10,1, 11.8,1,1, 6.379, 10604.296, 121.946, 52527.132 18/11/14,09:05:47,11,10,1, 11.8,1,1, 6.379, 10604.295, 122.007, 52527.143 18/11/14,09:05:47,12,10,1, 11.8,1,1, 6.379, 10604.301, 122.001, 52527.083 18/11/14,09:05:47,13,10,1, 11.8,1,1, 6.379, 10604.304, 121.982, 52527.113 18/11/14,09:05:47,14,10,1, 11.8,1,1, 6.379, 10604.328, 122.031, 52527.205 18/11/14,09:05:47,15,10,1, 11.8,1,1, 6.379, 10604.326, 122.025, 52527.264 18/11/14,09:05:47,16,10,1, 11.8,1,1, 6.379, 10604.321, 122.034, 52527.289 18/11/14,09:05:47,17,10,1, 11.8,1,1, 6.379, 10604.354, 122.061, 52527.276 18/11/14,09:05:47,18,10,1, 11.8,1,1, 6.379, 10604.317, 122.038, 52527.197 18/11/14,09:05:47,19,10,1, 11.8,1,1, 6.379, 10604.358, 122.051, 52527.152 18/11/14,09:05:48,00,10,1, 11.8,1,1, 6.377, 10604.357, 122.051, 52527.152 18/11/14,09:05:48,01,10,1, 11.8,1,1, 6.377, 10604.369, 122.076, 52527.101 18/11/14,09:05:48,02,10,1, 11.8,1,1, 6.377, 10604.365, 122.064, 52527.132 18/11/14,09:05:48,03,10,1, 11.8,1,1, 6.377, 10604.380, 122.094, 52527.162 18/11/14,09:05:48,04,10,1, 11.8,1,1, 6.377, 10604.362, 122.090, 52527.263 18/11/14,09:05:48,05,10,1, 11.8,1,1, 6.377, 10604.370, 122.075, 52527.319 18/11/14,09:05:48,06,10,1, 11.8,1,1, 6.377, 10604.365, 122.084, 52527.260 18/11/14,09:05:48,07,10,1, 11.8,1,1, 6.377, 10604.393, 122.097, 52527.221 18/11/14,09:05:48,08,10,1, 11.8,1,1, 6.377, 10604.376, 122.113, 52527.114 18/11/14,09:05:48,09,10,1, 11.8,1,1, 6.377, 10604.380, 122.079, 52527.116 18/11/14,09:05:48,10,10,1, 11.8,1,1, 6.377, 10604.377, 122.112, 52527.114 18/11/14,09:05:48,11,10,1, 11.8,1,1, 6.377, 10604.387, 122.115, 52527.225 18/11/14,09:05:48,12,10,1, 11.8,1,1, 6.377, 10604.439, 122.155, 52527.287 18/11/14,09:05:48,13,10,1, 11.8,1,1, 6.377, 10604.397, 122.114, 52527.310 18/11/14,09:05:48,14,10,1, 11.8,1,1, 6.377, 10604.424, 122.146, 52527.314 18/11/14,09:05:48,15,10,1, 11.8,1,1, 6.377, 10604.422, 122.156, 52527.246 18/11/14,09:05:48,16,10,1, 11.8,1,1, 6.377, 10604.415, 122.177, 52527.208 18/11/14,09:05:48,17,10,1, 11.8,1,1, 6.377, 10604.410, 122.150, 52527.159 18/11/14,09:05:48,18,10,1, 11.8,1,1, 6.377, 10604.432, 122.191, 52527.108 18/11/14,09:05:48,19,10,1, 11.8,1,1, 6.377, 10604.453, 122.199, 52527.167 18/11/14,09:05:49,00,09,1, 11.8,1,1, 6.380, 10604.448, 122.199, 52527.167 18/11/14,09:05:49,01,09,1, 11.8,1,1, 6.380, 10604.446, 122.237, 52527.316 18/11/14,09:05:49,02,09,1, 11.8,1,1, 6.380, 10604.425, 122.225, 52527.314 18/11/14,09:05:49,03,09,1, 11.8,1,1, 6.380, 10604.413, 122.208, 52527.296 18/11/14,09:05:49,04,09,1, 11.8,1,1, 6.380, 10604.455, 122.237, 52527.079 18/11/14,09:05:49,05,09,1, 11.8,1,1, 6.380, 10604.427, 122.250, 52527.151 18/11/14,09:05:49,06,09,1, 11.8,1,1, 6.380, 10604.429, 122.234, 52527.083 18/11/14,09:05:49,07,09,1, 11.8,1,1, 6.380, 10604.443, 122.240, 52527.128 18/11/14,09:05:49,08,09,1, 11.8,1,1, 6.380, 10604.410, 122.235, 52527.122 18/11/14,09:05:49,09,09,1, 11.8,1,1, 6.380, 10604.448, 122.283, 52527.205 18/11/14,09:05:49,10,09,1, 11.8,1,1, 6.380, 10604.441, 122.333, 52527.266 18/11/14,09:05:49,11,09,1, 11.8,1,1, 6.380, 10604.435, 122.325, 52527.299 18/11/14,09:05:49,12,09,1, 11.8,1,1, 6.380, 10604.451, 122.310, 52527.265 18/11/14,09:05:49,13,09,1, 11.8,1,1, 6.380, 10604.425, 122.332, 52527.216 18/11/14,09:05:49,14,09,1, 11.8,1,1, 6.380, 10604.459, 122.316, 52527.159 18/11/14,09:05:49,15,09,1, 11.8,1,1, 6.380, 10604.453, 122.289, 52527.020 18/11/14,09:05:49,16,09,1, 11.8,1,1, 6.380, 10604.464, 122.365, 52527.130 18/11/14,09:05:49,17,09,1, 11.8,1,1, 6.380, 10604.478, 122.348, 52527.175 18/11/14,09:05:49,18,09,1, 11.8,1,1, 6.380, 10604.468, 122.327, 52527.184 18/11/14,09:05:49,19,09,1, 11.8,1,1, 6.380, 10604.471, 122.397, 52527.346 18/11/14,09:05:50,00,10,1, 11.9,1,1, 6.382, 10604.465, 122.397, 52527.346 18/11/14,09:05:50,01,10,1, 11.9,1,1, 6.382, 10604.458, 122.364, 52527.238 18/11/14,09:05:50,02,10,1, 11.9,1,1, 6.382, 10604.473, 122.364, 52527.175 18/11/14,09:05:50,03,10,1, 11.9,1,1, 6.382, 10604.467, 122.374, 52527.109 18/11/14,09:05:50,04,10,1, 11.9,1,1, 6.382, 10604.443, 122.364, 52527.078 18/11/14,09:05:50,05,10,1, 11.9,1,1, 6.382, 10604.477, 122.435, 52527.194 18/11/14,09:05:50,06,10,1, 11.9,1,1, 6.382, 10604.475, 122.409, 52527.275 18/11/14,09:05:50,07,10,1, 11.9,1,1, 6.382, 10604.462, 122.405, 52527.302 18/11/14,09:05:50,08,10,1, 11.9,1,1, 6.382, 10604.463, 122.418, 52527.307 18/11/14,09:05:50,09,10,1, 11.9,1,1, 6.382, 10604.479, 122.393, 52527.258 18/11/14,09:05:50,10,10,1, 11.9,1,1, 6.382, 10604.478, 122.440, 52527.234 18/11/14,09:05:50,11,10,1, 11.9,1,1, 6.382, 10604.504, 122.471, 52527.194 18/11/14,09:05:50,12,10,1, 11.9,1,1, 6.382, 10604.486, 122.459, 52527.162 18/11/14,09:05:50,13,10,1, 11.9,1,1, 6.382, 10604.454, 122.449, 52527.142 18/11/14,09:05:50,14,10,1, 11.9,1,1, 6.382, 10604.489, 122.453, 52527.183 18/11/14,09:05:50,15,10,1, 11.9,1,1, 6.382, 10604.493, 122.488, 52527.275 18/11/14,09:05:50,16,10,1, 11.9,1,1, 6.382, 10604.483, 122.481, 52527.301 18/11/14,09:05:50,17,10,1, 11.9,1,1, 6.382, 10604.470, 122.512, 52527.353 18/11/14,09:05:50,18,10,1, 11.9,1,1, 6.382, 10604.484, 122.543, 52527.287 18/11/14,09:05:50,19,10,1, 11.9,1,1, 6.382, 10604.445, 122.494, 52527.192 18/11/14,09:05:51,00,09,1, 11.9,1,1, 6.380, 10604.440, 122.494, 52527.192 18/11/14,09:05:51,01,09,1, 11.9,1,1, 6.380, 10604.476, 122.564, 52527.166 18/11/14,09:05:51,02,09,1, 11.9,1,1, 6.380, 10604.455, 122.521, 52527.184 18/11/14,09:05:51,03,09,1, 11.9,1,1, 6.380, 10604.464, 122.569, 52527.319 18/11/14,09:05:51,04,09,1, 11.9,1,1, 6.380, 10604.453, 122.533, 52527.307 18/11/14,09:05:51,05,09,1, 11.9,1,1, 6.380, 10604.438, 122.562, 52527.200 18/11/14,09:05:51,06,09,1, 11.9,1,1, 6.380, 10604.468, 122.592, 52527.323 18/11/14,09:05:51,07,09,1, 11.9,1,1, 6.380, 10604.470, 122.579, 52527.209 18/11/14,09:05:51,08,09,1, 11.9,1,1, 6.380, 10604.455, 122.536, 52527.165 18/11/14,09:05:51,09,09,1, 11.9,1,1, 6.380, 10604.471, 122.575, 52527.168 18/11/14,09:05:51,10,09,1, 11.9,1,1, 6.380, 10604.469, 122.561, 52527.180 18/11/14,09:05:51,11,09,1, 11.9,1,1, 6.380, 10604.477, 122.584, 52527.250 18/11/14,09:05:51,12,09,1, 11.9,1,1, 6.380, 10604.499, 122.631, 52527.358 18/11/14,09:05:51,13,09,1, 11.9,1,1, 6.380, 10604.461, 122.540, 52527.274 18/11/14,09:05:51,14,09,1, 11.9,1,1, 6.380, 10604.446, 122.552, 52527.291 18/11/14,09:05:51,15,09,1, 11.9,1,1, 6.380, 10604.454, 122.590, 52527.285 18/11/14,09:05:51,16,09,1, 11.9,1,1, 6.380, 10604.453, 122.611, 52527.256 18/11/14,09:05:51,17,09,1, 11.9,1,1, 6.380, 10604.456, 122.647, 52527.210 18/11/14,09:05:51,18,09,1, 11.9,1,1, 6.380, 10604.447, 122.586, 52527.125 18/11/14,09:05:51,19,09,1, 11.9,1,1, 6.380, 10604.445, 122.572, 52527.167 18/11/14,09:05:52,00,09,1, 11.9,1,1, 6.378, 10604.440, 122.572, 52527.167 18/11/14,09:05:52,01,09,1, 11.9,1,1, 6.378, 10604.441, 122.645, 52527.316 18/11/14,09:05:52,02,09,1, 11.9,1,1, 6.378, 10604.388, 122.587, 52527.308 18/11/14,09:05:52,03,09,1, 11.9,1,1, 6.378, 10604.423, 122.619, 52527.340 18/11/14,09:05:52,04,09,1, 11.9,1,1, 6.378, 10604.411, 122.610, 52527.282 18/11/14,09:05:52,05,09,1, 11.9,1,1, 6.378, 10604.427, 122.632, 52527.239 18/11/14,09:05:52,06,09,1, 11.9,1,1, 6.378, 10604.415, 122.591, 52527.173 18/11/14,09:05:52,07,09,1, 11.9,1,1, 6.378, 10604.419, 122.640, 52527.197 18/11/14,09:05:52,08,09,1, 11.9,1,1, 6.378, 10604.398, 122.575, 52527.195 18/11/14,09:05:52,09,09,1, 11.9,1,1, 6.378, 10604.415, 122.644, 52527.307 18/11/14,09:05:52,10,09,1, 11.9,1,1, 6.378, 10604.416, 122.646, 52527.361 18/11/14,09:05:52,11,09,1, 11.9,1,1, 6.378, 10604.403, 122.670, 52527.358 18/11/14,09:05:52,12,09,1, 11.9,1,1, 6.378, 10604.409, 122.638, 52527.348 18/11/14,09:05:52,13,09,1, 11.9,1,1, 6.378, 10604.412, 122.681, 52527.421 18/11/14,09:05:52,14,09,1, 11.9,1,1, 6.378, 10604.428, 122.671, 52527.119 18/11/14,09:05:52,15,09,1, 11.9,1,1, 6.378, 10604.386, 122.667, 52527.148 18/11/14,09:05:52,16,09,1, 11.9,1,1, 6.378, 10604.373, 122.649, 52527.173 18/11/14,09:05:52,17,09,1, 11.9,1,1, 6.378, 10604.392, 122.699, 52527.259 18/11/14,09:05:52,18,09,1, 11.9,1,1, 6.378, 10604.370, 122.668, 52527.338 18/11/14,09:05:52,19,09,1, 11.9,1,1, 6.378, 10604.396, 122.659, 52527.374 18/11/14,09:05:53,00,09,1, 11.9,1,1, 6.375, 10604.390, 122.659, 52527.374 18/11/14,09:05:53,01,09,1, 11.9,1,1, 6.375, 10604.369, 122.674, 52527.287 18/11/14,09:05:53,02,09,1, 11.9,1,1, 6.375, 10604.353, 122.639, 52527.199 18/11/14,09:05:53,03,09,1, 11.9,1,1, 6.375, 10604.375, 122.676, 52527.194 18/11/14,09:05:53,04,09,1, 11.9,1,1, 6.375, 10604.366, 122.668, 52527.164 18/11/14,09:05:53,05,09,1, 11.9,1,1, 6.375, 10604.370, 122.680, 52527.254 18/11/14,09:05:53,06,09,1, 11.9,1,1, 6.375, 10604.383, 122.681, 52527.315 18/11/14,09:05:53,07,09,1, 11.9,1,1, 6.375, 10604.338, 122.697, 52527.357 18/11/14,09:05:53,08,09,1, 11.9,1,1, 6.375, 10604.327, 122.721, 52527.357 18/11/14,09:05:53,09,09,1, 11.9,1,1, 6.375, 10604.324, 122.716, 52527.321 18/11/14,09:05:53,10,09,1, 11.9,1,1, 6.375, 10604.315, 122.648, 52527.217 18/11/14,09:05:53,11,09,1, 11.9,1,1, 6.375, 10604.323, 122.703, 52527.227 18/11/14,09:05:53,12,09,1, 11.9,1,1, 6.375, 10604.318, 122.697, 52527.207 18/11/14,09:05:53,13,09,1, 11.9,1,1, 6.375, 10604.319, 122.711, 52527.196 18/11/14,09:05:53,14,09,1, 11.9,1,1, 6.375, 10604.303, 122.667, 52527.079 18/11/14,09:05:53,15,09,1, 11.9,1,1, 6.375, 10604.294, 122.684, 52527.209 18/11/14,09:05:53,16,09,1, 11.9,1,1, 6.375, 10604.322, 122.750, 52527.309 18/11/14,09:05:53,17,09,1, 11.9,1,1, 6.375, 10604.261, 122.681, 52527.322 18/11/14,09:05:53,18,09,1, 11.9,1,1, 6.375, 10604.260, 122.718, 52527.279 18/11/14,09:05:53,19,09,1, 11.9,1,1, 6.375, 10604.283, 122.737, 52527.265 18/11/14,09:05:54,00,09,1, 11.9,1,1, 6.378, 10604.281, 122.737, 52527.265 18/11/14,09:05:54,01,09,1, 11.9,1,1, 6.378, 10604.257, 122.688, 52527.180 18/11/14,09:05:54,02,09,1, 11.9,1,1, 6.378, 10604.270, 122.710, 52527.239 18/11/14,09:05:54,03,09,1, 11.9,1,1, 6.378, 10604.263, 122.699, 52527.284 18/11/14,09:05:54,04,09,1, 11.9,1,1, 6.378, 10604.275, 122.767, 52527.360 18/11/14,09:05:54,05,09,1, 11.9,1,1, 6.378, 10604.256, 122.711, 52527.256 18/11/14,09:05:54,06,09,1, 11.9,1,1, 6.378, 10604.236, 122.741, 52527.370 18/11/14,09:05:54,07,09,1, 11.9,1,1, 6.378, 10604.246, 122.693, 52527.275 18/11/14,09:05:54,08,09,1, 11.9,1,1, 6.378, 10604.210, 122.720, 52527.219 18/11/14,09:05:54,09,09,1, 11.9,1,1, 6.378, 10604.235, 122.764, 52527.219 18/11/14,09:05:54,10,09,1, 11.9,1,1, 6.378, 10604.199, 122.710, 52527.185 18/11/14,09:05:54,11,09,1, 11.9,1,1, 6.378, 10604.234, 122.729, 52527.243 18/11/14,09:05:54,12,09,1, 11.9,1,1, 6.378, 10604.222, 122.732, 52527.292 18/11/14,09:05:54,13,09,1, 11.9,1,1, 6.378, 10604.216, 122.740, 52527.394 18/11/14,09:05:54,14,09,1, 11.9,1,1, 6.378, 10604.204, 122.724, 52527.325 18/11/14,09:05:54,15,09,1, 11.9,1,1, 6.378, 10604.163, 122.728, 52527.329 18/11/14,09:05:54,16,09,1, 11.9,1,1, 6.378, 10604.215, 122.773, 52527.332 18/11/14,09:05:54,17,09,1, 11.9,1,1, 6.378, 10604.207, 122.686, 52527.217 18/11/14,09:05:54,18,09,1, 11.9,1,1, 6.378, 10604.186, 122.730, 52527.213 18/11/14,09:05:54,19,09,1, 11.9,1,1, 6.378, 10604.182, 122.723, 52527.252 18/11/14,09:05:55,00,09,1, 11.8,1,1, 6.380, 10604.181, 122.723, 52527.252 18/11/14,09:05:55,01,09,1, 11.8,1,1, 6.380, 10604.200, 122.780, 52527.386 18/11/14,09:05:55,02,09,1, 11.8,1,1, 6.380, 10604.199, 122.746, 52527.378 18/11/14,09:05:55,03,09,1, 11.8,1,1, 6.380, 10604.187, 122.732, 52527.383 18/11/14,09:05:55,04,09,1, 11.8,1,1, 6.380, 10604.169, 122.717, 52527.272 18/11/14,09:05:55,05,09,1, 11.8,1,1, 6.380, 10604.159, 122.675, 52527.209 18/11/14,09:05:55,06,09,1, 11.8,1,1, 6.380, 10604.193, 122.720, 52527.210 18/11/14,09:05:55,07,09,1, 11.8,1,1, 6.380, 10604.207, 122.725, 52527.221 18/11/14,09:05:55,08,09,1, 11.8,1,1, 6.380, 10604.159, 122.714, 52527.194 18/11/14,09:05:55,09,09,1, 11.8,1,1, 6.380, 10604.157, 122.737, 52527.284 18/11/14,09:05:55,10,09,1, 11.8,1,1, 6.380, 10604.158, 122.722, 52527.332 18/11/14,09:05:55,11,09,1, 11.8,1,1, 6.380, 10604.136, 122.759, 52527.390 18/11/14,09:05:55,12,09,1, 11.8,1,1, 6.380, 10604.151, 122.700, 52527.355 18/11/14,09:05:55,13,09,1, 11.8,1,1, 6.380, 10604.118, 122.737, 52527.313 18/11/14,09:05:55,14,09,1, 11.8,1,1, 6.380, 10604.130, 122.721, 52527.252 18/11/14,09:05:55,15,09,1, 11.8,1,1, 6.380, 10604.145, 122.735, 52527.190 18/11/14,09:05:55,16,09,1, 11.8,1,1, 6.380, 10604.109, 122.671, 52527.155 18/11/14,09:05:55,17,09,1, 11.8,1,1, 6.380, 10604.125, 122.723, 52527.196 18/11/14,09:05:55,18,09,1, 11.8,1,1, 6.380, 10604.124, 122.751, 52527.268 18/11/14,09:05:55,19,09,1, 11.8,1,1, 6.380, 10604.119, 122.714, 52527.292 18/11/14,09:05:56,00,09,1, 11.8,1,1, 6.384, 10604.115, 122.714, 52527.292 18/11/14,09:05:56,01,09,1, 11.8,1,1, 6.384, 10604.139, 122.757, 52527.338 18/11/14,09:05:56,02,09,1, 11.8,1,1, 6.384, 10604.106, 122.722, 52527.287 18/11/14,09:05:56,03,09,1, 11.8,1,1, 6.384, 10604.122, 122.697, 52527.195 18/11/14,09:05:56,04,09,1, 11.8,1,1, 6.384, 10604.132, 122.710, 52527.153 18/11/14,09:05:56,05,09,1, 11.8,1,1, 6.384, 10604.116, 122.706, 52527.119 18/11/14,09:05:56,06,09,1, 11.8,1,1, 6.384, 10604.129, 122.679, 52527.134 18/11/14,09:05:56,07,09,1, 11.8,1,1, 6.384, 10604.135, 122.720, 52527.235 18/11/14,09:05:56,08,09,1, 11.8,1,1, 6.384, 10604.116, 122.700, 52527.313 18/11/14,09:05:56,09,09,1, 11.8,1,1, 6.384, 10604.135, 122.719, 52527.337 18/11/14,09:05:56,10,09,1, 11.8,1,1, 6.384, 10604.102, 122.682, 52527.324 18/11/14,09:05:56,11,09,1, 11.8,1,1, 6.384, 10604.107, 122.710, 52527.283 18/11/14,09:05:56,12,09,1, 11.8,1,1, 6.384, 10604.093, 122.710, 52527.178 18/11/14,09:05:56,13,09,1, 11.8,1,1, 6.384, 10604.104, 122.712, 52527.181 18/11/14,09:05:56,14,09,1, 11.8,1,1, 6.384, 10604.109, 122.709, 52527.168 18/11/14,09:05:56,15,09,1, 11.8,1,1, 6.384, 10604.119, 122.699, 52527.200 18/11/14,09:05:56,16,09,1, 11.8,1,1, 6.384, 10604.120, 122.701, 52527.220 18/11/14,09:05:56,17,09,1, 11.8,1,1, 6.384, 10604.148, 122.732, 52527.323 18/11/14,09:05:56,18,09,1, 11.8,1,1, 6.384, 10604.105, 122.671, 52527.348 18/11/14,09:05:56,19,09,1, 11.8,1,1, 6.384, 10604.094, 122.733, 52527.549 18/11/14,09:05:57,00,09,1, 11.9,1,1, 6.379, 10604.089, 122.733, 52527.549 18/11/14,09:05:57,01,09,1, 11.9,1,1, 6.379, 10604.112, 122.713, 52527.228 18/11/14,09:05:57,02,09,1, 11.9,1,1, 6.379, 10604.104, 122.668, 52527.167 18/11/14,09:05:57,03,09,1, 11.9,1,1, 6.379, 10604.095, 122.666, 52527.202 18/11/14,09:05:57,04,09,1, 11.9,1,1, 6.379, 10604.132, 122.699, 52527.259 18/11/14,09:05:57,05,09,1, 11.9,1,1, 6.379, 10604.106, 122.641, 52527.283 18/11/14,09:05:57,06,09,1, 11.9,1,1, 6.379, 10604.100, 122.674, 52527.356 18/11/14,09:05:57,07,09,1, 11.9,1,1, 6.379, 10604.117, 122.673, 52527.366 18/11/14,09:05:57,08,09,1, 11.9,1,1, 6.379, 10604.097, 122.645, 52527.301 18/11/14,09:05:57,09,09,1, 11.9,1,1, 6.379, 10604.095, 122.653, 52527.250 18/11/14,09:05:57,10,09,1, 11.9,1,1, 6.379, 10604.118, 122.652, 52527.211 18/11/14,09:05:57,11,09,1, 11.9,1,1, 6.379, 10604.099, 122.628, 52527.160 18/11/14,09:05:57,12,09,1, 11.9,1,1, 6.379, 10604.107, 122.646, 52527.182 18/11/14,09:05:57,13,09,1, 11.9,1,1, 6.379, 10604.112, 122.667, 52527.249 18/11/14,09:05:57,14,09,1, 11.9,1,1, 6.379, 10604.104, 122.647, 52527.274 18/11/14,09:05:57,15,09,1, 11.9,1,1, 6.379, 10604.090, 122.645, 52527.307 18/11/14,09:05:57,16,09,1, 11.9,1,1, 6.379, 10604.118, 122.672, 52527.364 18/11/14,09:05:57,17,09,1, 11.9,1,1, 6.379, 10604.091, 122.642, 52527.319 18/11/14,09:05:57,18,09,1, 11.9,1,1, 6.379, 10604.084, 122.619, 52527.221 18/11/14,09:05:57,19,09,1, 11.9,1,1, 6.379, 10604.070, 122.603, 52527.184 18/11/14,09:05:58,00,09,1, 11.9,1,1, 6.383, 10604.064, 122.603, 52527.184 18/11/14,09:05:58,01,09,1, 11.9,1,1, 6.383, 10604.123, 122.641, 52527.214 18/11/14,09:05:58,02,09,1, 11.9,1,1, 6.383, 10604.114, 122.627, 52527.260 18/11/14,09:05:58,03,09,1, 11.9,1,1, 6.383, 10604.118, 122.648, 52527.289 18/11/14,09:05:58,04,09,1, 11.9,1,1, 6.383, 10604.138, 122.626, 52527.273 18/11/14,09:05:58,05,09,1, 11.9,1,1, 6.383, 10604.101, 122.602, 52527.229 18/11/14,09:05:58,06,09,1, 11.9,1,1, 6.383, 10604.133, 122.650, 52527.200 18/11/14,09:05:58,07,09,1, 11.9,1,1, 6.383, 10604.118, 122.612, 52527.143 18/11/14,09:05:58,08,09,1, 11.9,1,1, 6.383, 10604.124, 122.629, 52527.109 18/11/14,09:05:58,09,09,1, 11.9,1,1, 6.383, 10604.121, 122.614, 52527.142 18/11/14,09:05:58,10,09,1, 11.9,1,1, 6.383, 10604.097, 122.596, 52527.108 18/11/14,09:05:58,11,09,1, 11.9,1,1, 6.383, 10604.148, 122.675, 52527.314 18/11/14,09:05:58,12,09,1, 11.9,1,1, 6.383, 10604.061, 122.645, 52527.340 18/11/14,09:05:58,13,09,1, 11.9,1,1, 6.383, 10604.123, 122.636, 52527.324 18/11/14,09:05:58,14,09,1, 11.9,1,1, 6.383, 10604.132, 122.602, 52527.273 18/11/14,09:05:58,15,09,1, 11.9,1,1, 6.383, 10604.134, 122.675, 52527.273 18/11/14,09:05:58,16,09,1, 11.9,1,1, 6.383, 10604.131, 122.642, 52527.213 18/11/14,09:05:58,17,09,1, 11.9,1,1, 6.383, 10604.120, 122.578, 52527.108 18/11/14,09:05:58,18,09,1, 11.9,1,1, 6.383, 10604.127, 122.581, 52527.126 18/11/14,09:05:58,19,09,1, 11.9,1,1, 6.383, 10604.156, 122.634, 52527.277 18/11/14,09:05:59,00,09,1, 11.9,1,1, 6.380, 10604.148, 122.634, 52527.277 18/11/14,09:05:59,01,09,1, 11.9,1,1, 6.380, 10604.137, 122.596, 52527.355 18/11/14,09:05:59,02,09,1, 11.9,1,1, 6.380, 10604.134, 122.572, 52527.313 18/11/14,09:05:59,03,09,1, 11.9,1,1, 6.380, 10604.131, 122.573, 52527.212 18/11/14,09:05:59,04,09,1, 11.9,1,1, 6.380, 10604.101, 122.592, 52527.186 18/11/14,09:05:59,05,09,1, 11.9,1,1, 6.380, 10604.143, 122.571, 52527.092 18/11/14,09:05:59,06,09,1, 11.9,1,1, 6.380, 10604.146, 122.580, 52527.157 18/11/14,09:05:59,07,09,1, 11.9,1,1, 6.380, 10604.130, 122.595, 52527.170 18/11/14,09:05:59,08,09,1, 11.9,1,1, 6.380, 10604.160, 122.598, 52527.244 18/11/14,09:05:59,09,09,1, 11.9,1,1, 6.380, 10604.146, 122.587, 52527.306 18/11/14,09:05:59,10,09,1, 11.9,1,1, 6.380, 10604.143, 122.600, 52527.298 18/11/14,09:05:59,11,09,1, 11.9,1,1, 6.380, 10604.145, 122.555, 52527.287 18/11/14,09:05:59,12,09,1, 11.9,1,1, 6.380, 10604.153, 122.597, 52527.246 18/11/14,09:05:59,13,09,1, 11.9,1,1, 6.380, 10604.148, 122.562, 52527.148 18/11/14,09:05:59,14,09,1, 11.9,1,1, 6.380, 10604.137, 122.555, 52527.129 18/11/14,09:05:59,15,09,1, 11.9,1,1, 6.380, 10604.160, 122.582, 52527.118 18/11/14,09:05:59,16,09,1, 11.9,1,1, 6.380, 10604.159, 122.562, 52527.193 18/11/14,09:05:59,17,09,1, 11.9,1,1, 6.380, 10604.139, 122.529, 52527.197 18/11/14,09:05:59,18,09,1, 11.9,1,1, 6.380, 10604.150, 122.572, 52527.283 18/11/14,09:05:59,19,09,1, 11.9,1,1, 6.380, 10604.148, 122.579, 52527.319 18/11/14,09:06:00,00,10,1, 11.9,1,1, 6.381, 10604.140, 122.579, 52527.319 18/11/14,09:06:00,01,10,1, 11.9,1,1, 6.381, 10604.158, 122.566, 52527.223 18/11/14,09:06:00,02,10,1, 11.9,1,1, 6.381, 10604.159, 122.528, 52527.124 18/11/14,09:06:00,03,10,1, 11.9,1,1, 6.381, 10604.140, 122.497, 52527.107 18/11/14,09:06:00,04,10,1, 11.9,1,1, 6.381, 10604.166, 122.539, 52527.173 18/11/14,09:06:00,05,10,1, 11.9,1,1, 6.381, 10604.177, 122.517, 52527.215 18/11/14,09:06:00,06,10,1, 11.9,1,1, 6.381, 10604.158, 122.573, 52527.297 18/11/14,09:06:00,07,10,1, 11.9,1,1, 6.381, 10604.154, 122.525, 52527.311 18/11/14,09:06:00,08,10,1, 11.9,1,1, 6.381, 10604.142, 122.516, 52527.310 18/11/14,09:06:00,09,10,1, 11.9,1,1, 6.381, 10604.103, 122.484, 52527.218 18/11/14,09:06:00,10,10,1, 11.9,1,1, 6.381, 10604.163, 122.543, 52527.164 18/11/14,09:06:00,11,10,1, 11.9,1,1, 6.381, 10604.155, 122.531, 52527.138 18/11/14,09:06:00,12,10,1, 11.9,1,1, 6.381, 10604.174, 122.536, 52527.127 18/11/14,09:06:00,13,10,1, 11.9,1,1, 6.381, 10604.162, 122.467, 52527.140 18/11/14,09:06:00,14,10,1, 11.9,1,1, 6.381, 10604.182, 122.550, 52527.231 18/11/14,09:06:00,15,10,1, 11.9,1,1, 6.381, 10604.187, 122.519, 52527.269 18/11/14,09:06:00,16,10,1, 11.9,1,1, 6.381, 10604.180, 122.531, 52527.332 18/11/14,09:06:00,17,10,1, 11.9,1,1, 6.381, 10604.159, 122.553, 52527.404 18/11/14,09:06:00,18,10,1, 11.9,1,1, 6.381, 10604.186, 122.478, 52527.197 18/11/14,09:06:00,19,10,1, 11.9,1,1, 6.381, 10604.207, 122.520, 52527.146 18/11/14,09:06:01,00,10,1, 11.8,1,1, 6.379, 10604.206, 122.520, 52527.146 18/11/14,09:06:01,01,10,1, 11.8,1,1, 6.379, 10604.163, 122.493, 52527.129 18/11/14,09:06:01,02,10,1, 11.8,1,1, 6.379, 10604.182, 122.498, 52527.189 18/11/14,09:06:01,03,10,1, 11.8,1,1, 6.379, 10604.201, 122.538, 52527.248 18/11/14,09:06:01,04,10,1, 11.8,1,1, 6.379, 10604.158, 122.524, 52527.305 18/11/14,09:06:01,05,10,1, 11.8,1,1, 6.379, 10604.177, 122.510, 52527.245 18/11/14,09:06:01,06,10,1, 11.8,1,1, 6.379, 10604.178, 122.507, 52527.238 18/11/14,09:06:01,07,10,1, 11.8,1,1, 6.379, 10604.113, 122.482, 52527.233 18/11/14,09:06:01,08,10,1, 11.8,1,1, 6.379, 10604.198, 122.494, 52527.002 18/11/14,09:06:01,09,10,1, 11.8,1,1, 6.379, 10604.181, 122.532, 52527.089 18/11/14,09:06:01,10,10,1, 11.8,1,1, 6.379, 10604.210, 122.523, 52527.118 18/11/14,09:06:01,11,10,1, 11.8,1,1, 6.379, 10604.185, 122.527, 52527.204 18/11/14,09:06:01,12,10,1, 11.8,1,1, 6.379, 10604.173, 122.484, 52527.244 18/11/14,09:06:01,13,10,1, 11.8,1,1, 6.379, 10604.192, 122.561, 52527.317 18/11/14,09:06:01,14,10,1, 11.8,1,1, 6.379, 10604.174, 122.512, 52527.308 18/11/14,09:06:01,15,10,1, 11.8,1,1, 6.379, 10604.186, 122.484, 52527.246 18/11/14,09:06:01,16,10,1, 11.8,1,1, 6.379, 10604.189, 122.540, 52527.188 18/11/14,09:06:01,17,10,1, 11.8,1,1, 6.379, 10604.190, 122.494, 52527.131 18/11/14,09:06:01,18,10,1, 11.8,1,1, 6.379, 10604.216, 122.531, 52527.118 18/11/14,09:06:01,19,10,1, 11.8,1,1, 6.379, 10604.192, 122.507, 52527.180 18/11/14,09:06:02,00,10,1, 11.9,1,1, 6.377, 10604.190, 122.507, 52527.180 18/11/14,09:06:02,01,10,1, 11.9,1,1, 6.377, 10604.209, 122.520, 52527.282 18/11/14,09:06:02,02,10,1, 11.9,1,1, 6.377, 10604.197, 122.536, 52527.300 18/11/14,09:06:02,03,10,1, 11.9,1,1, 6.377, 10604.194, 122.538, 52527.284 18/11/14,09:06:02,04,10,1, 11.9,1,1, 6.377, 10604.178, 122.484, 52527.169 18/11/14,09:06:02,05,10,1, 11.9,1,1, 6.377, 10604.171, 122.447, 52527.072 18/11/14,09:06:02,06,10,1, 11.9,1,1, 6.377, 10604.206, 122.473, 52527.078 18/11/14,09:06:02,07,10,1, 11.9,1,1, 6.377, 10604.193, 122.448, 52527.065 18/11/14,09:06:02,08,10,1, 11.9,1,1, 6.377, 10604.189, 122.484, 52527.173 18/11/14,09:06:02,09,10,1, 11.9,1,1, 6.377, 10604.181, 122.476, 52527.213 18/11/14,09:06:02,10,10,1, 11.9,1,1, 6.377, 10604.204, 122.528, 52527.281 18/11/14,09:06:02,11,10,1, 11.9,1,1, 6.377, 10604.186, 122.492, 52527.290 18/11/14,09:06:02,12,10,1, 11.9,1,1, 6.377, 10604.196, 122.536, 52527.231 18/11/14,09:06:02,13,10,1, 11.9,1,1, 6.377, 10604.212, 122.518, 52527.143 18/11/14,09:06:02,14,10,1, 11.9,1,1, 6.377, 10604.222, 122.541, 52527.156 18/11/14,09:06:02,15,10,1, 11.9,1,1, 6.377, 10604.218, 122.523, 52527.124 18/11/14,09:06:02,16,10,1, 11.9,1,1, 6.377, 10604.201, 122.490, 52527.131 18/11/14,09:06:02,17,10,1, 11.9,1,1, 6.377, 10604.195, 122.522, 52527.220 18/11/14,09:06:02,18,10,1, 11.9,1,1, 6.377, 10604.205, 122.562, 52527.329 18/11/14,09:06:02,19,10,1, 11.9,1,1, 6.377, 10604.229, 122.541, 52527.339 18/11/14,09:06:03,00,10,1, 11.9,1,1, 6.380, 10604.223, 122.541, 52527.339 18/11/14,09:06:03,01,10,1, 11.9,1,1, 6.380, 10604.226, 122.497, 52527.194 18/11/14,09:06:03,02,10,1, 11.9,1,1, 6.380, 10604.230, 122.502, 52527.171 18/11/14,09:06:03,03,10,1, 11.9,1,1, 6.380, 10604.244, 122.486, 52527.121 18/11/14,09:06:03,04,10,1, 11.9,1,1, 6.380, 10604.230, 122.511, 52527.137 18/11/14,09:06:03,05,10,1, 11.9,1,1, 6.380, 10604.235, 122.492, 52527.172 18/11/14,09:06:03,06,10,1, 11.9,1,1, 6.380, 10604.234, 122.538, 52527.269 18/11/14,09:06:03,07,10,1, 11.9,1,1, 6.380, 10604.213, 122.500, 52527.260 18/11/14,09:06:03,08,10,1, 11.9,1,1, 6.380, 10604.225, 122.508, 52527.254 18/11/14,09:06:03,09,10,1, 11.9,1,1, 6.380, 10604.225, 122.480, 52527.227 18/11/14,09:06:03,10,10,1, 11.9,1,1, 6.380, 10604.243, 122.501, 52527.162 18/11/14,09:06:03,11,10,1, 11.9,1,1, 6.380, 10604.250, 122.518, 52527.150 18/11/14,09:06:03,12,10,1, 11.9,1,1, 6.380, 10604.259, 122.522, 52527.144 18/11/14,09:06:03,13,10,1, 11.9,1,1, 6.380, 10604.259, 122.496, 52527.101 18/11/14,09:06:03,14,10,1, 11.9,1,1, 6.380, 10604.243, 122.475, 52527.147 18/11/14,09:06:03,15,10,1, 11.9,1,1, 6.380, 10604.249, 122.529, 52527.249 18/11/14,09:06:03,16,10,1, 11.9,1,1, 6.380, 10604.268, 122.531, 52527.281 18/11/14,09:06:03,17,10,1, 11.9,1,1, 6.380, 10604.302, 122.533, 52527.281 18/11/14,09:06:03,18,10,1, 11.9,1,1, 6.380, 10604.265, 122.498, 52527.165 18/11/14,09:06:03,19,10,1, 11.9,1,1, 6.380, 10604.262, 122.483, 52527.118 18/11/14,09:06:04,00,10,1, 11.8,1,1, 6.382, 10604.256, 122.483, 52527.118 18/11/14,09:06:04,01,10,1, 11.8,1,1, 6.382, 10604.279, 122.523, 52527.091 18/11/14,09:06:04,02,10,1, 11.8,1,1, 6.382, 10604.310, 122.543, 52527.108 18/11/14,09:06:04,03,10,1, 11.8,1,1, 6.382, 10604.277, 122.518, 52527.134 18/11/14,09:06:04,04,10,1, 11.8,1,1, 6.382, 10604.289, 122.482, 52527.165 18/11/14,09:06:04,05,10,1, 11.8,1,1, 6.382, 10604.301, 122.525, 52527.216 18/11/14,09:06:04,06,10,1, 11.8,1,1, 6.382, 10604.309, 122.522, 52527.238 18/11/14,09:06:04,07,10,1, 11.8,1,1, 6.382, 10604.303, 122.539, 52527.187 18/11/14,09:06:04,08,10,1, 11.8,1,1, 6.382, 10604.302, 122.513, 52527.149 18/11/14,09:06:04,09,10,1, 11.8,1,1, 6.382, 10604.263, 122.468, 52527.052 18/11/14,09:06:04,10,10,1, 11.8,1,1, 6.382, 10604.311, 122.506, 52527.105 18/11/14,09:06:04,11,10,1, 11.8,1,1, 6.382, 10604.286, 122.492, 52527.139 18/11/14,09:06:04,12,10,1, 11.8,1,1, 6.382, 10604.322, 122.555, 52527.217 18/11/14,09:06:04,13,10,1, 11.8,1,1, 6.382, 10604.313, 122.573, 52527.274 18/11/14,09:06:04,14,10,1, 11.8,1,1, 6.382, 10604.301, 122.557, 52527.285 18/11/14,09:06:04,15,10,1, 11.8,1,1, 6.382, 10604.285, 122.512, 52527.208 18/11/14,09:06:04,16,10,1, 11.8,1,1, 6.382, 10604.332, 122.498, 52527.174 18/11/14,09:06:04,17,10,1, 11.8,1,1, 6.382, 10604.322, 122.570, 52527.142 18/11/14,09:06:04,18,10,1, 11.8,1,1, 6.382, 10604.295, 122.508, 52527.078 18/11/14,09:06:04,19,10,1, 11.8,1,1, 6.382, 10604.329, 122.550, 52527.090 18/11/14,09:06:05,00,10,1, 11.9,1,1, 6.377, 10604.323, 122.550, 52527.090 18/11/14,09:06:05,01,10,1, 11.9,1,1, 6.377, 10604.346, 122.524, 52527.055 18/11/14,09:06:05,02,10,1, 11.9,1,1, 6.377, 10604.349, 122.531, 52527.229 18/11/14,09:06:05,03,10,1, 11.9,1,1, 6.377, 10604.306, 122.528, 52527.219 18/11/14,09:06:05,04,10,1, 11.9,1,1, 6.377, 10604.351, 122.556, 52527.205 18/11/14,09:06:05,05,10,1, 11.9,1,1, 6.377, 10604.336, 122.591, 52527.212 18/11/14,09:06:05,06,10,1, 11.9,1,1, 6.377, 10604.331, 122.556, 52527.142 18/11/14,09:06:05,07,10,1, 11.9,1,1, 6.377, 10604.304, 122.550, 52527.095 18/11/14,09:06:05,08,10,1, 11.9,1,1, 6.377, 10604.333, 122.522, 52527.103 18/11/14,09:06:05,09,10,1, 11.9,1,1, 6.377, 10604.302, 122.533, 52527.142 18/11/14,09:06:05,10,10,1, 11.9,1,1, 6.377, 10604.322, 122.507, 52527.180 18/11/14,09:06:05,11,10,1, 11.9,1,1, 6.377, 10604.328, 122.556, 52527.223 18/11/14,09:06:05,12,10,1, 11.9,1,1, 6.377, 10604.314, 122.548, 52527.230 18/11/14,09:06:05,13,10,1, 11.9,1,1, 6.377, 10604.315, 122.524, 52527.153 18/11/14,09:06:05,14,10,1, 11.9,1,1, 6.377, 10604.317, 122.544, 52527.119 18/11/14,09:06:05,15,10,1, 11.9,1,1, 6.377, 10604.329, 122.550, 52527.105 18/11/14,09:06:05,16,10,1, 11.9,1,1, 6.377, 10604.318, 122.534, 52527.046 18/11/14,09:06:05,17,10,1, 11.9,1,1, 6.377, 10604.317, 122.554, 52527.107 18/11/14,09:06:05,18,10,1, 11.9,1,1, 6.377, 10604.344, 122.630, 52527.242 18/11/14,09:06:05,19,10,1, 11.9,1,1, 6.377, 10604.321, 122.600, 52527.270 18/11/14,09:06:06,00,10,1, 11.9,1,1, 6.379, 10604.315, 122.600, 52527.270 18/11/14,09:06:06,01,10,1, 11.9,1,1, 6.379, 10604.285, 122.580, 52527.213 18/11/14,09:06:06,02,10,1, 11.9,1,1, 6.379, 10604.291, 122.609, 52527.138 18/11/14,09:06:06,03,10,1, 11.9,1,1, 6.379, 10604.300, 122.574, 52527.113 18/11/14,09:06:06,04,10,1, 11.9,1,1, 6.379, 10604.312, 122.613, 52527.103 18/11/14,09:06:06,05,10,1, 11.9,1,1, 6.379, 10604.311, 122.590, 52527.069 18/11/14,09:06:06,06,10,1, 11.9,1,1, 6.379, 10604.297, 122.590, 52527.180 18/11/14,09:06:06,07,10,1, 11.9,1,1, 6.379, 10604.327, 122.620, 52527.234 18/11/14,09:06:06,08,10,1, 11.9,1,1, 6.379, 10604.323, 122.644, 52527.252 18/11/14,09:06:06,09,10,1, 11.9,1,1, 6.379, 10604.294, 122.640, 52527.229 18/11/14,09:06:06,10,10,1, 11.9,1,1, 6.379, 10604.295, 122.624, 52527.233 18/11/14,09:06:06,11,10,1, 11.9,1,1, 6.379, 10604.291, 122.590, 52527.127 18/11/14,09:06:06,12,10,1, 11.9,1,1, 6.379, 10604.290, 122.587, 52527.078 18/11/14,09:06:06,13,10,1, 11.9,1,1, 6.379, 10604.287, 122.632, 52527.084 18/11/14,09:06:06,14,10,1, 11.9,1,1, 6.379, 10604.314, 122.610, 52527.104 18/11/14,09:06:06,15,10,1, 11.9,1,1, 6.379, 10604.318, 122.626, 52527.150 18/11/14,09:06:06,16,10,1, 11.9,1,1, 6.379, 10604.311, 122.659, 52527.268 18/11/14,09:06:06,17,10,1, 11.9,1,1, 6.379, 10604.296, 122.616, 52527.234 18/11/14,09:06:06,18,10,1, 11.9,1,1, 6.379, 10604.298, 122.603, 52527.196 18/11/14,09:06:06,19,10,1, 11.9,1,1, 6.379, 10604.284, 122.612, 52527.146 18/11/14,09:06:07,00,10,1, 11.8,1,1, 6.379, 10604.281, 122.612, 52527.146 18/11/14,09:06:07,01,10,1, 11.8,1,1, 6.379, 10604.275, 122.626, 52527.085 18/11/14,09:06:07,02,10,1, 11.8,1,1, 6.379, 10604.281, 122.640, 52527.067 18/11/14,09:06:07,03,10,1, 11.8,1,1, 6.379, 10604.318, 122.661, 52527.113 18/11/14,09:06:07,04,10,1, 11.8,1,1, 6.379, 10604.309, 122.676, 52527.207 18/11/14,09:06:07,05,10,1, 11.8,1,1, 6.379, 10604.285, 122.654, 52527.251 18/11/14,09:06:07,06,10,1, 11.8,1,1, 6.379, 10604.286, 122.670, 52527.316 18/11/14,09:06:07,07,10,1, 11.8,1,1, 6.379, 10604.274, 122.672, 52527.227 18/11/14,09:06:07,08,10,1, 11.8,1,1, 6.379, 10604.298, 122.682, 52527.197 18/11/14,09:06:07,09,10,1, 11.8,1,1, 6.379, 10604.292, 122.639, 52527.079 18/11/14,09:06:07,10,10,1, 11.8,1,1, 6.379, 10604.301, 122.673, 52527.093 18/11/14,09:06:07,11,10,1, 11.8,1,1, 6.379, 10604.283, 122.683, 52527.014 18/11/14,09:06:07,12,10,1, 11.8,1,1, 6.379, 10604.303, 122.686, 52527.210 18/11/14,09:06:07,13,10,1, 11.8,1,1, 6.379, 10604.290, 122.686, 52527.186 18/11/14,09:06:07,14,10,1, 11.8,1,1, 6.379, 10604.256, 122.684, 52527.222 18/11/14,09:06:07,15,10,1, 11.8,1,1, 6.379, 10604.274, 122.689, 52527.229 18/11/14,09:06:07,16,10,1, 11.8,1,1, 6.379, 10604.286, 122.741, 52527.227 18/11/14,09:06:07,17,10,1, 11.8,1,1, 6.379, 10604.247, 122.700, 52527.119 18/11/14,09:06:07,18,10,1, 11.8,1,1, 6.379, 10604.296, 122.703, 52527.083 18/11/14,09:06:07,19,10,1, 11.8,1,1, 6.379, 10604.263, 122.695, 52527.033 18/11/14,09:06:08,00,10,1, 11.9,1,1, 6.376, 10604.256, 122.695, 52527.033 18/11/14,09:06:08,01,10,1, 11.9,1,1, 6.376, 10604.280, 122.701, 52527.128 18/11/14,09:06:08,02,10,1, 11.9,1,1, 6.376, 10604.296, 122.742, 52527.215 18/11/14,09:06:08,03,10,1, 11.9,1,1, 6.376, 10604.245, 122.736, 52527.227 18/11/14,09:06:08,04,10,1, 11.9,1,1, 6.376, 10604.262, 122.745, 52527.177 18/11/14,09:06:08,05,10,1, 11.9,1,1, 6.376, 10604.249, 122.745, 52527.173 18/11/14,09:06:08,06,10,1, 11.9,1,1, 6.376, 10604.274, 122.759, 52527.082 18/11/14,09:06:08,07,10,1, 11.9,1,1, 6.376, 10604.266, 122.713, 52527.061 18/11/14,09:06:08,08,10,1, 11.9,1,1, 6.376, 10604.249, 122.732, 52527.026 18/11/14,09:06:08,09,10,1, 11.9,1,1, 6.376, 10604.273, 122.722, 52527.094 18/11/14,09:06:08,10,10,1, 11.9,1,1, 6.376, 10604.270, 122.755, 52527.203 18/11/14,09:06:08,11,10,1, 11.9,1,1, 6.376, 10604.277, 122.765, 52527.248 18/11/14,09:06:08,12,10,1, 11.9,1,1, 6.376, 10604.257, 122.763, 52527.270 18/11/14,09:06:08,13,10,1, 11.9,1,1, 6.376, 10604.240, 122.754, 52527.214 18/11/14,09:06:08,14,10,1, 11.9,1,1, 6.376, 10604.253, 122.759, 52527.195 18/11/14,09:06:08,15,10,1, 11.9,1,1, 6.376, 10604.278, 122.754, 52527.139 18/11/14,09:06:08,16,10,1, 11.9,1,1, 6.376, 10604.242, 122.721, 52527.073 18/11/14,09:06:08,17,10,1, 11.9,1,1, 6.376, 10604.257, 122.737, 52527.110 18/11/14,09:06:08,18,10,1, 11.9,1,1, 6.376, 10604.243, 122.808, 52527.151 18/11/14,09:06:08,19,10,1, 11.9,1,1, 6.376, 10604.253, 122.804, 52527.250 18/11/14,09:06:09,00,10,1, 12.0,1,1, 6.377, 10604.248, 122.804, 52527.250 18/11/14,09:06:09,01,10,1, 12.0,1,1, 6.377, 10604.213, 122.761, 52527.262 18/11/14,09:06:09,02,10,1, 12.0,1,1, 6.377, 10604.232, 122.753, 52527.028 18/11/14,09:06:09,03,10,1, 12.0,1,1, 6.377, 10604.210, 122.840, 52527.202 18/11/14,09:06:09,04,10,1, 12.0,1,1, 6.377, 10604.194, 122.745, 52527.116 18/11/14,09:06:09,05,10,1, 12.0,1,1, 6.377, 10604.223, 122.796, 52527.114 18/11/14,09:06:09,06,10,1, 12.0,1,1, 6.377, 10604.212, 122.797, 52527.164 18/11/14,09:06:09,07,10,1, 12.0,1,1, 6.377, 10604.228, 122.795, 52527.231 18/11/14,09:06:09,08,10,1, 12.0,1,1, 6.377, 10604.197, 122.784, 52527.242 18/11/14,09:06:09,09,10,1, 12.0,1,1, 6.377, 10604.239, 122.787, 52527.277 18/11/14,09:06:09,10,10,1, 12.0,1,1, 6.377, 10604.213, 122.803, 52527.302 18/11/14,09:06:09,11,10,1, 12.0,1,1, 6.377, 10604.212, 122.814, 52527.233 18/11/14,09:06:09,12,10,1, 12.0,1,1, 6.377, 10604.238, 122.817, 52527.211 18/11/14,09:06:09,13,10,1, 12.0,1,1, 6.377, 10604.246, 122.828, 52527.193 18/11/14,09:06:09,14,10,1, 12.0,1,1, 6.377, 10604.230, 122.855, 52527.132 18/11/14,09:06:09,15,10,1, 12.0,1,1, 6.377, 10604.210, 122.792, 52527.116 18/11/14,09:06:09,16,10,1, 12.0,1,1, 6.377, 10604.237, 122.791, 52527.211 18/11/14,09:06:09,17,10,1, 12.0,1,1, 6.377, 10604.248, 122.859, 52527.253 18/11/14,09:06:09,18,10,1, 12.0,1,1, 6.377, 10604.200, 122.805, 52527.254 18/11/14,09:06:09,19,10,1, 12.0,1,1, 6.377, 10604.210, 122.786, 52527.254 18/11/14,09:06:10,00,10,1, 11.9,1,1, 6.379, 10604.206, 122.786, 52527.254 18/11/14,09:06:10,01,10,1, 11.9,1,1, 6.379, 10604.208, 122.807, 52527.138 18/11/14,09:06:10,02,10,1, 11.9,1,1, 6.379, 10604.194, 122.843, 52527.143 18/11/14,09:06:10,03,10,1, 11.9,1,1, 6.379, 10604.233, 122.875, 52527.181 18/11/14,09:06:10,04,10,1, 11.9,1,1, 6.379, 10604.202, 122.802, 52527.114 18/11/14,09:06:10,05,10,1, 11.9,1,1, 6.379, 10604.188, 122.795, 52527.169 18/11/14,09:06:10,06,10,1, 11.9,1,1, 6.379, 10604.190, 122.821, 52527.241 18/11/14,09:06:10,07,10,1, 11.9,1,1, 6.379, 10604.195, 122.823, 52527.263 18/11/14,09:06:10,08,10,1, 11.9,1,1, 6.379, 10604.176, 122.810, 52527.271 18/11/14,09:06:10,09,10,1, 11.9,1,1, 6.379, 10604.160, 122.823, 52527.226 18/11/14,09:06:10,10,10,1, 11.9,1,1, 6.379, 10604.196, 122.881, 52527.223 18/11/14,09:06:10,11,10,1, 11.9,1,1, 6.379, 10604.169, 122.824, 52527.122 18/11/14,09:06:10,12,10,1, 11.9,1,1, 6.379, 10604.167, 122.801, 52527.118 18/11/14,09:06:10,13,10,1, 11.9,1,1, 6.379, 10604.199, 122.848, 52527.162 18/11/14,09:06:10,14,10,1, 11.9,1,1, 6.379, 10604.212, 122.873, 52527.244 18/11/14,09:06:10,15,10,1, 11.9,1,1, 6.379, 10604.172, 122.864, 52527.327 18/11/14,09:06:10,16,10,1, 11.9,1,1, 6.379, 10604.191, 122.901, 52527.317 18/11/14,09:06:10,17,10,1, 11.9,1,1, 6.379, 10604.162, 122.918, 52527.335 18/11/14,09:06:10,18,10,1, 11.9,1,1, 6.379, 10604.150, 122.870, 52527.269 18/11/14,09:06:10,19,10,1, 11.9,1,1, 6.379, 10604.175, 122.860, 52527.158 18/11/14,09:06:11,00,10,1, 11.8,1,1, 6.378, 10604.173, 122.860, 52527.158 18/11/14,09:06:11,01,10,1, 11.8,1,1, 6.378, 10604.160, 122.878, 52527.168 18/11/14,09:06:11,02,10,1, 11.8,1,1, 6.378, 10604.148, 122.840, 52527.157 18/11/14,09:06:11,03,10,1, 11.8,1,1, 6.378, 10604.175, 122.890, 52527.212 18/11/14,09:06:11,04,10,1, 11.8,1,1, 6.378, 10604.131, 122.857, 52527.251 18/11/14,09:06:11,05,10,1, 11.8,1,1, 6.378, 10604.166, 122.903, 52527.318 18/11/14,09:06:11,06,10,1, 11.8,1,1, 6.378, 10604.130, 122.836, 52527.236 18/11/14,09:06:11,07,10,1, 11.8,1,1, 6.378, 10604.151, 122.854, 52527.196 18/11/14,09:06:11,08,10,1, 11.8,1,1, 6.378, 10604.159, 122.878, 52527.152 18/11/14,09:06:11,09,10,1, 11.8,1,1, 6.378, 10604.153, 122.845, 52527.112 18/11/14,09:06:11,10,10,1, 11.8,1,1, 6.378, 10604.152, 122.848, 52527.119 18/11/14,09:06:11,11,10,1, 11.8,1,1, 6.378, 10604.147, 122.872, 52527.178 18/11/14,09:06:11,12,10,1, 11.8,1,1, 6.378, 10604.167, 122.893, 52527.289 18/11/14,09:06:11,13,10,1, 11.8,1,1, 6.378, 10604.116, 122.883, 52527.315 18/11/14,09:06:11,14,10,1, 11.8,1,1, 6.378, 10604.115, 122.838, 52527.289 18/11/14,09:06:11,15,10,1, 11.8,1,1, 6.378, 10604.118, 122.857, 52527.246 18/11/14,09:06:11,16,10,1, 11.8,1,1, 6.378, 10604.155, 122.875, 52527.254 18/11/14,09:06:11,17,10,1, 11.8,1,1, 6.378, 10604.110, 122.849, 52527.180 18/11/14,09:06:11,18,10,1, 11.8,1,1, 6.378, 10604.180, 122.836, 52527.091 18/11/14,09:06:11,19,10,1, 11.8,1,1, 6.378, 10604.181, 122.890, 52527.023 18/11/14,09:06:12,00,10,1, 11.8,1,1, 6.382, 10604.173, 122.890, 52527.023 18/11/14,09:06:12,01,10,1, 11.8,1,1, 6.382, 10604.117, 122.901, 52527.272 18/11/14,09:06:12,02,10,1, 11.8,1,1, 6.382, 10604.114, 122.871, 52527.323 18/11/14,09:06:12,03,10,1, 11.8,1,1, 6.382, 10604.128, 122.910, 52527.358 18/11/14,09:06:12,04,10,1, 11.8,1,1, 6.382, 10604.124, 122.893, 52527.301 18/11/14,09:06:12,05,10,1, 11.8,1,1, 6.382, 10604.117, 122.868, 52527.226 18/11/14,09:06:12,06,10,1, 11.8,1,1, 6.382, 10604.084, 122.872, 52527.191 18/11/14,09:06:12,07,10,1, 11.8,1,1, 6.382, 10604.100, 122.871, 52527.184 18/11/14,09:06:12,08,10,1, 11.8,1,1, 6.382, 10604.136, 122.915, 52527.178 18/11/14,09:06:12,09,10,1, 11.8,1,1, 6.382, 10604.102, 122.903, 52527.209 18/11/14,09:06:12,10,10,1, 11.8,1,1, 6.382, 10604.121, 122.926, 52527.291 18/11/14,09:06:12,11,10,1, 11.8,1,1, 6.382, 10604.106, 122.900, 52527.299 18/11/14,09:06:12,12,10,1, 11.8,1,1, 6.382, 10604.121, 122.913, 52527.293 18/11/14,09:06:12,13,10,1, 11.8,1,1, 6.382, 10604.096, 122.915, 52527.226 18/11/14,09:06:12,14,10,1, 11.8,1,1, 6.382, 10604.080, 122.910, 52527.161 18/11/14,09:06:12,15,10,1, 11.8,1,1, 6.382, 10604.066, 122.886, 52527.109 18/11/14,09:06:12,16,10,1, 11.8,1,1, 6.382, 10604.112, 122.908, 52527.127 18/11/14,09:06:12,17,10,1, 11.8,1,1, 6.382, 10604.069, 122.879, 52527.126 18/11/14,09:06:12,18,10,1, 11.8,1,1, 6.382, 10604.112, 122.947, 52527.211 18/11/14,09:06:12,19,10,1, 11.8,1,1, 6.382, 10604.098, 122.907, 52527.116 18/11/14,09:06:13,00,10,1, 11.9,1,1, 6.378, 10604.098, 122.907, 52527.116 18/11/14,09:06:13,01,10,1, 11.9,1,1, 6.378, 10604.080, 122.882, 52527.195 18/11/14,09:06:13,02,10,1, 11.9,1,1, 6.378, 10604.096, 122.942, 52527.236 18/11/14,09:06:13,03,10,1, 11.9,1,1, 6.378, 10604.108, 122.947, 52527.177 18/11/14,09:06:13,04,10,1, 11.9,1,1, 6.378, 10604.065, 122.912, 52527.110 18/11/14,09:06:13,05,10,1, 11.9,1,1, 6.378, 10604.073, 122.901, 52527.138 18/11/14,09:06:13,06,10,1, 11.9,1,1, 6.378, 10604.090, 122.880, 52527.138 18/11/14,09:06:13,07,10,1, 11.9,1,1, 6.378, 10604.057, 122.921, 52527.215 18/11/14,09:06:13,08,10,1, 11.9,1,1, 6.378, 10604.101, 122.930, 52527.296 18/11/14,09:06:13,09,10,1, 11.9,1,1, 6.378, 10604.056, 122.876, 52527.295 18/11/14,09:06:13,10,10,1, 11.9,1,1, 6.378, 10604.085, 122.934, 52527.290 18/11/14,09:06:13,11,10,1, 11.9,1,1, 6.378, 10604.085, 122.944, 52527.231 18/11/14,09:06:13,12,10,1, 11.9,1,1, 6.378, 10604.061, 122.893, 52527.145 18/11/14,09:06:13,13,10,1, 11.9,1,1, 6.378, 10604.045, 122.923, 52527.124 18/11/14,09:06:13,14,10,1, 11.9,1,1, 6.378, 10604.076, 122.913, 52527.134 18/11/14,09:06:13,15,10,1, 11.9,1,1, 6.378, 10604.058, 122.872, 52527.163 18/11/14,09:06:13,16,10,1, 11.9,1,1, 6.378, 10604.049, 122.908, 52527.250 18/11/14,09:06:13,17,10,1, 11.9,1,1, 6.378, 10604.042, 122.910, 52527.283 18/11/14,09:06:13,18,10,1, 11.9,1,1, 6.378, 10604.049, 122.925, 52527.288 18/11/14,09:06:13,19,10,1, 11.9,1,1, 6.378, 10604.041, 122.909, 52527.244 18/11/14,09:06:14,00,10,1, 11.8,1,1, 6.378, 10604.039, 122.909, 52527.244 18/11/14,09:06:14,01,10,1, 11.8,1,1, 6.378, 10604.036, 122.909, 52527.138 18/11/14,09:06:14,02,10,1, 11.8,1,1, 6.378, 10604.048, 122.915, 52527.142 18/11/14,09:06:14,03,10,1, 11.8,1,1, 6.378, 10604.035, 122.919, 52527.190 18/11/14,09:06:14,04,10,1, 11.8,1,1, 6.378, 10604.028, 122.924, 52527.209 18/11/14,09:06:14,05,10,1, 11.8,1,1, 6.378, 10604.030, 122.935, 52527.270 18/11/14,09:06:14,06,10,1, 11.8,1,1, 6.378, 10604.037, 122.963, 52527.326 18/11/14,09:06:14,07,10,1, 11.8,1,1, 6.378, 10604.035, 122.943, 52527.300 18/11/14,09:06:14,08,10,1, 11.8,1,1, 6.378, 10604.038, 122.992, 52527.316 18/11/14,09:06:14,09,10,1, 11.8,1,1, 6.378, 10604.033, 122.957, 52527.206 18/11/14,09:06:14,10,10,1, 11.8,1,1, 6.378, 10604.019, 122.915, 52527.131 18/11/14,09:06:14,11,10,1, 11.8,1,1, 6.378, 10604.059, 122.903, 52527.097 18/11/14,09:06:14,12,10,1, 11.8,1,1, 6.378, 10604.047, 122.947, 52527.156 18/11/14,09:06:14,13,10,1, 11.8,1,1, 6.378, 10604.058, 122.999, 52527.274 18/11/14,09:06:14,14,10,1, 11.8,1,1, 6.378, 10604.050, 122.957, 52527.267 18/11/14,09:06:14,15,10,1, 11.8,1,1, 6.378, 10604.038, 122.928, 52527.303 18/11/14,09:06:14,16,10,1, 11.8,1,1, 6.378, 10604.048, 122.941, 52527.294 18/11/14,09:06:14,17,10,1, 11.8,1,1, 6.378, 10604.041, 122.954, 52527.253 18/11/14,09:06:14,18,10,1, 11.8,1,1, 6.378, 10604.014, 122.921, 52527.142 18/11/14,09:06:14,19,10,1, 11.8,1,1, 6.378, 10604.062, 122.959, 52527.105 18/11/14,09:06:15,00,11,1, 11.9,1,1, 6.380, 10604.056, 122.959, 52527.105 18/11/14,09:06:15,01,11,1, 11.9,1,1, 6.380, 10604.041, 122.971, 52527.175 18/11/14,09:06:15,02,11,1, 11.9,1,1, 6.380, 10604.044, 122.984, 52527.254 18/11/14,09:06:15,03,11,1, 11.9,1,1, 6.380, 10604.027, 122.937, 52527.241 18/11/14,09:06:15,04,11,1, 11.9,1,1, 6.380, 10604.025, 122.937, 52527.272 18/11/14,09:06:15,05,11,1, 11.9,1,1, 6.380, 10604.051, 123.009, 52527.283 18/11/14,09:06:15,06,11,1, 11.9,1,1, 6.380, 10604.033, 122.968, 52527.379 18/11/14,09:06:15,07,11,1, 11.9,1,1, 6.380, 10604.053, 122.976, 52527.201 18/11/14,09:06:15,08,11,1, 11.9,1,1, 6.380, 10604.041, 122.991, 52527.141 18/11/14,09:06:15,09,11,1, 11.9,1,1, 6.380, 10604.041, 122.948, 52527.116 18/11/14,09:06:15,10,11,1, 11.9,1,1, 6.380, 10604.037, 123.021, 52527.266 18/11/14,09:06:15,11,11,1, 11.9,1,1, 6.380, 10604.046, 123.044, 52527.312 18/11/14,09:06:15,12,11,1, 11.9,1,1, 6.380, 10604.010, 123.024, 52527.316 18/11/14,09:06:15,13,11,1, 11.9,1,1, 6.380, 10604.029, 123.037, 52527.350 18/11/14,09:06:15,14,11,1, 11.9,1,1, 6.380, 10604.020, 123.023, 52527.293 18/11/14,09:06:15,15,11,1, 11.9,1,1, 6.380, 10604.018, 122.971, 52527.234 18/11/14,09:06:15,16,11,1, 11.9,1,1, 6.380, 10604.030, 123.002, 52527.172 18/11/14,09:06:15,17,11,1, 11.9,1,1, 6.380, 10604.011, 122.973, 52527.148 18/11/14,09:06:15,18,11,1, 11.9,1,1, 6.380, 10604.032, 123.004, 52527.192 18/11/14,09:06:15,19,11,1, 11.9,1,1, 6.380, 10604.033, 123.035, 52527.241 18/11/14,09:06:16,00,11,1, 11.9,1,1, 6.380, 10604.031, 123.035, 52527.241 18/11/14,09:06:16,01,11,1, 11.9,1,1, 6.380, 10604.014, 123.002, 52527.325 18/11/14,09:06:16,02,11,1, 11.9,1,1, 6.380, 10603.992, 122.975, 52527.347 18/11/14,09:06:16,03,11,1, 11.9,1,1, 6.380, 10604.028, 123.042, 52527.336 18/11/14,09:06:16,04,11,1, 11.9,1,1, 6.380, 10603.995, 122.983, 52527.226 18/11/14,09:06:16,05,11,1, 11.9,1,1, 6.380, 10603.998, 122.950, 52527.169 18/11/14,09:06:16,06,11,1, 11.9,1,1, 6.380, 10604.022, 122.988, 52527.168 18/11/14,09:06:16,07,11,1, 11.9,1,1, 6.380, 10604.007, 122.993, 52527.157 18/11/14,09:06:16,08,11,1, 11.9,1,1, 6.380, 10604.030, 123.023, 52527.245 18/11/14,09:06:16,09,11,1, 11.9,1,1, 6.380, 10604.004, 122.992, 52527.269 18/11/14,09:06:16,10,11,1, 11.9,1,1, 6.380, 10604.010, 123.007, 52527.325 18/11/14,09:06:16,11,11,1, 11.9,1,1, 6.380, 10604.006, 123.018, 52527.365 18/11/14,09:06:16,12,11,1, 11.9,1,1, 6.380, 10604.008, 122.990, 52527.258 18/11/14,09:06:16,13,11,1, 11.9,1,1, 6.380, 10604.006, 123.015, 52527.213 18/11/14,09:06:16,14,11,1, 11.9,1,1, 6.380, 10604.011, 122.952, 52527.134 18/11/14,09:06:16,15,11,1, 11.9,1,1, 6.380, 10604.001, 122.998, 52527.159 18/11/14,09:06:16,16,11,1, 11.9,1,1, 6.380, 10604.030, 122.962, 52527.214 18/11/14,09:06:16,17,11,1, 11.9,1,1, 6.380, 10604.009, 122.959, 52527.291 18/11/14,09:06:16,18,11,1, 11.9,1,1, 6.380, 10604.011, 122.998, 52527.360 18/11/14,09:06:16,19,11,1, 11.9,1,1, 6.380, 10604.011, 123.005, 52527.374 18/11/14,09:06:17,00,11,1, 11.8,1,1, 6.377, 10604.006, 123.005, 52527.374 18/11/14,09:06:17,01,11,1, 11.8,1,1, 6.377, 10603.963, 122.977, 52527.268 18/11/14,09:06:17,02,11,1, 11.8,1,1, 6.377, 10604.001, 123.030, 52527.196 18/11/14,09:06:17,03,11,1, 11.8,1,1, 6.377, 10604.010, 122.963, 52527.173 18/11/14,09:06:17,04,11,1, 11.8,1,1, 6.377, 10604.005, 123.011, 52527.204 18/11/14,09:06:17,05,11,1, 11.8,1,1, 6.377, 10603.986, 122.997, 52527.192 18/11/14,09:06:17,06,11,1, 11.8,1,1, 6.377, 10604.023, 123.052, 52527.347 18/11/14,09:06:17,07,11,1, 11.8,1,1, 6.377, 10603.994, 123.056, 52527.388 18/11/14,09:06:17,08,11,1, 11.8,1,1, 6.377, 10603.985, 123.053, 52527.367 18/11/14,09:06:17,09,11,1, 11.8,1,1, 6.377, 10604.014, 123.038, 52527.332 18/11/14,09:06:17,10,11,1, 11.8,1,1, 6.377, 10603.984, 123.043, 52527.279 18/11/14,09:06:17,11,11,1, 11.8,1,1, 6.377, 10604.012, 123.027, 52527.242 18/11/14,09:06:17,12,11,1, 11.8,1,1, 6.377, 10604.014, 123.001, 52527.182 18/11/14,09:06:17,13,11,1, 11.8,1,1, 6.377, 10603.986, 123.020, 52527.194 18/11/14,09:06:17,14,11,1, 11.8,1,1, 6.377, 10603.969, 123.035, 52527.314 18/11/14,09:06:17,15,11,1, 11.8,1,1, 6.377, 10603.999, 123.063, 52527.354 18/11/14,09:06:17,16,11,1, 11.8,1,1, 6.377, 10603.956, 123.044, 52527.429 18/11/14,09:06:17,17,11,1, 11.8,1,1, 6.377, 10603.985, 123.053, 52527.407 18/11/14,09:06:17,18,11,1, 11.8,1,1, 6.377, 10604.008, 123.052, 52527.328 18/11/14,09:06:17,19,11,1, 11.8,1,1, 6.377, 10603.991, 123.042, 52527.279 18/11/14,09:06:18,00,11,1, 11.8,1,1, 6.383, 10603.989, 123.042, 52527.279 18/11/14,09:06:18,01,11,1, 11.8,1,1, 6.383, 10604.020, 123.038, 52527.169 18/11/14,09:06:18,02,11,1, 11.8,1,1, 6.383, 10603.992, 123.056, 52527.210 18/11/14,09:06:18,03,11,1, 11.8,1,1, 6.383, 10604.028, 123.046, 52527.302 18/11/14,09:06:18,04,11,1, 11.8,1,1, 6.383, 10604.009, 123.037, 52527.316 18/11/14,09:06:18,05,11,1, 11.8,1,1, 6.383, 10603.982, 123.040, 52527.401 18/11/14,09:06:18,06,11,1, 11.8,1,1, 6.383, 10604.002, 123.043, 52527.336 18/11/14,09:06:18,07,11,1, 11.8,1,1, 6.383, 10603.992, 123.023, 52527.297 18/11/14,09:06:18,08,11,1, 11.8,1,1, 6.383, 10603.971, 123.020, 52527.231 18/11/14,09:06:18,09,11,1, 11.8,1,1, 6.383, 10603.995, 123.026, 52527.168 18/11/14,09:06:18,10,11,1, 11.8,1,1, 6.383, 10603.990, 123.006, 52527.215 18/11/14,09:06:18,11,11,1, 11.8,1,1, 6.383, 10604.000, 122.996, 52527.221 18/11/14,09:06:18,12,11,1, 11.8,1,1, 6.383, 10603.999, 123.031, 52527.331 18/11/14,09:06:18,13,11,1, 11.8,1,1, 6.383, 10603.973, 123.027, 52527.360 18/11/14,09:06:18,14,11,1, 11.8,1,1, 6.383, 10603.954, 123.034, 52527.384 18/11/14,09:06:18,15,11,1, 11.8,1,1, 6.383, 10603.978, 123.055, 52527.395 18/11/14,09:06:18,16,11,1, 11.8,1,1, 6.383, 10603.953, 123.040, 52527.310 18/11/14,09:06:18,17,11,1, 11.8,1,1, 6.383, 10603.955, 123.035, 52527.235 18/11/14,09:06:18,18,11,1, 11.8,1,1, 6.383, 10603.984, 123.040, 52527.197 18/11/14,09:06:18,19,11,1, 11.8,1,1, 6.383, 10603.981, 123.015, 52527.160 18/11/14,09:06:19,00,11,1, 11.8,1,1, 6.384, 10603.981, 123.015, 52527.160 18/11/14,09:06:19,01,11,1, 11.8,1,1, 6.384, 10603.972, 123.065, 52527.303 18/11/14,09:06:19,02,11,1, 11.8,1,1, 6.384, 10603.947, 123.015, 52527.322 18/11/14,09:06:19,03,11,1, 11.8,1,1, 6.384, 10603.970, 123.056, 52527.356 18/11/14,09:06:19,04,11,1, 11.8,1,1, 6.384, 10603.939, 123.005, 52527.259 18/11/14,09:06:19,05,11,1, 11.8,1,1, 6.384, 10603.979, 123.057, 52527.294 18/11/14,09:06:19,06,11,1, 11.8,1,1, 6.384, 10603.972, 123.032, 52527.171 18/11/14,09:06:19,07,11,1, 11.8,1,1, 6.384, 10603.959, 123.033, 52527.126 18/11/14,09:06:19,08,11,1, 11.8,1,1, 6.384, 10603.970, 123.008, 52527.130 18/11/14,09:06:19,09,11,1, 11.8,1,1, 6.384, 10603.956, 123.024, 52527.223 18/11/14,09:06:19,10,11,1, 11.8,1,1, 6.384, 10603.956, 123.035, 52527.271 18/11/14,09:06:19,11,11,1, 11.8,1,1, 6.384, 10603.952, 123.006, 52527.329 18/11/14,09:06:19,12,11,1, 11.8,1,1, 6.384, 10603.957, 123.062, 52527.331 18/11/14,09:06:19,13,11,1, 11.8,1,1, 6.384, 10603.968, 123.049, 52527.288 18/11/14,09:06:19,14,11,1, 11.8,1,1, 6.384, 10603.967, 123.049, 52527.227 18/11/14,09:06:19,15,11,1, 11.8,1,1, 6.384, 10603.958, 123.051, 52527.160 18/11/14,09:06:19,16,11,1, 11.8,1,1, 6.384, 10603.925, 123.001, 52527.131 18/11/14,09:06:19,17,11,1, 11.8,1,1, 6.384, 10603.960, 123.060, 52527.167 18/11/14,09:06:19,18,11,1, 11.8,1,1, 6.384, 10603.957, 123.053, 52527.246 18/11/14,09:06:19,19,11,1, 11.8,1,1, 6.384, 10603.943, 123.016, 52527.295 18/11/14,09:06:20,00,10,1, 11.9,1,1, 6.383, 10603.939, 123.016, 52527.295 18/11/14,09:06:20,01,10,1, 11.9,1,1, 6.383, 10603.957, 123.057, 52527.320 18/11/14,09:06:20,02,10,1, 11.9,1,1, 6.383, 10603.930, 123.023, 52527.236 18/11/14,09:06:20,03,10,1, 11.9,1,1, 6.383, 10603.937, 123.031, 52527.188 18/11/14,09:06:20,04,10,1, 11.9,1,1, 6.383, 10603.922, 123.024, 52527.119 18/11/14,09:06:20,05,10,1, 11.9,1,1, 6.383, 10603.927, 123.018, 52527.110 18/11/14,09:06:20,06,10,1, 11.9,1,1, 6.383, 10603.910, 123.044, 52527.177 18/11/14,09:06:20,07,10,1, 11.9,1,1, 6.383, 10603.932, 123.032, 52527.223 18/11/14,09:06:20,08,10,1, 11.9,1,1, 6.383, 10603.911, 122.964, 52527.235 18/11/14,09:06:20,09,10,1, 11.9,1,1, 6.383, 10603.901, 123.015, 52527.303 18/11/14,09:06:20,10,10,1, 11.9,1,1, 6.383, 10603.918, 122.971, 52527.080 18/11/14,09:06:20,11,10,1, 11.9,1,1, 6.383, 10603.931, 123.006, 52527.215 18/11/14,09:06:20,12,10,1, 11.9,1,1, 6.383, 10603.931, 122.978, 52527.118 18/11/14,09:06:20,13,10,1, 11.9,1,1, 6.383, 10603.942, 123.016, 52527.102 18/11/14,09:06:20,14,10,1, 11.9,1,1, 6.383, 10603.930, 123.010, 52527.163 18/11/14,09:06:20,15,10,1, 11.9,1,1, 6.383, 10603.921, 122.986, 52527.182 18/11/14,09:06:20,16,10,1, 11.9,1,1, 6.383, 10603.943, 123.002, 52527.277 18/11/14,09:06:20,17,10,1, 11.9,1,1, 6.383, 10603.920, 122.986, 52527.291 18/11/14,09:06:20,18,10,1, 11.9,1,1, 6.383, 10603.944, 122.976, 52527.297 18/11/14,09:06:20,19,10,1, 11.9,1,1, 6.383, 10603.933, 123.010, 52527.279 18/11/14,09:06:21,00,10,1, 11.9,1,1, 6.380, 10603.931, 123.010, 52527.279 18/11/14,09:06:21,01,10,1, 11.9,1,1, 6.380, 10603.932, 122.988, 52527.122 18/11/14,09:06:21,02,10,1, 11.9,1,1, 6.380, 10603.920, 123.006, 52527.120 18/11/14,09:06:21,03,10,1, 11.9,1,1, 6.380, 10603.909, 123.021, 52527.153 18/11/14,09:06:21,04,10,1, 11.9,1,1, 6.380, 10603.923, 122.987, 52527.221 18/11/14,09:06:21,05,10,1, 11.9,1,1, 6.380, 10603.921, 123.028, 52527.293 18/11/14,09:06:21,06,10,1, 11.9,1,1, 6.380, 10603.929, 123.017, 52527.335 18/11/14,09:06:21,07,10,1, 11.9,1,1, 6.380, 10603.923, 123.010, 52527.327 18/11/14,09:06:21,08,10,1, 11.9,1,1, 6.380, 10603.929, 123.002, 52527.251 18/11/14,09:06:21,09,10,1, 11.9,1,1, 6.380, 10603.918, 122.977, 52527.160 18/11/14,09:06:21,10,10,1, 11.9,1,1, 6.380, 10603.918, 123.001, 52527.137 18/11/14,09:06:21,11,10,1, 11.9,1,1, 6.380, 10603.926, 122.979, 52527.137 18/11/14,09:06:21,12,10,1, 11.9,1,1, 6.380, 10603.933, 122.995, 52527.173 18/11/14,09:06:21,13,10,1, 11.9,1,1, 6.380, 10603.903, 122.973, 52527.228 18/11/14,09:06:21,14,10,1, 11.9,1,1, 6.380, 10603.930, 122.989, 52527.291 18/11/14,09:06:21,15,10,1, 11.9,1,1, 6.380, 10603.908, 122.979, 52527.268 18/11/14,09:06:21,16,10,1, 11.9,1,1, 6.380, 10603.907, 122.994, 52527.266 18/11/14,09:06:21,17,10,1, 11.9,1,1, 6.380, 10603.924, 122.954, 52527.198 18/11/14,09:06:21,18,10,1, 11.9,1,1, 6.380, 10603.924, 122.949, 52527.130 18/11/14,09:06:21,19,10,1, 11.9,1,1, 6.380, 10603.938, 122.985, 52527.101 18/11/14,09:06:22,00,10,1, 11.9,1,1, 6.381, 10603.931, 122.985, 52527.101 18/11/14,09:06:22,01,10,1, 11.9,1,1, 6.381, 10603.937, 122.929, 52527.162 18/11/14,09:06:22,02,10,1, 11.9,1,1, 6.381, 10603.904, 122.964, 52527.226 18/11/14,09:06:22,03,10,1, 11.9,1,1, 6.381, 10603.931, 122.984, 52527.263 18/11/14,09:06:22,04,10,1, 11.9,1,1, 6.381, 10603.917, 122.956, 52527.232 18/11/14,09:06:22,05,10,1, 11.9,1,1, 6.381, 10603.956, 122.988, 52527.230 18/11/14,09:06:22,06,10,1, 11.9,1,1, 6.381, 10603.926, 122.953, 52527.163 18/11/14,09:06:22,07,10,1, 11.9,1,1, 6.381, 10603.945, 122.981, 52527.124 18/11/14,09:06:22,08,10,1, 11.9,1,1, 6.381, 10603.946, 122.991, 52527.134 18/11/14,09:06:22,09,10,1, 11.9,1,1, 6.381, 10603.919, 122.943, 52527.135 18/11/14,09:06:22,10,10,1, 11.9,1,1, 6.381, 10603.935, 122.960, 52527.216 18/11/14,09:06:22,11,10,1, 11.9,1,1, 6.381, 10603.929, 122.948, 52527.270 18/11/14,09:06:22,12,10,1, 11.9,1,1, 6.381, 10603.925, 122.941, 52527.306 18/11/14,09:06:22,13,10,1, 11.9,1,1, 6.381, 10603.938, 122.976, 52527.301 18/11/14,09:06:22,14,10,1, 11.9,1,1, 6.381, 10603.921, 122.971, 52527.241 18/11/14,09:06:22,15,10,1, 11.9,1,1, 6.381, 10603.930, 122.980, 52527.174 18/11/14,09:06:22,16,10,1, 11.9,1,1, 6.381, 10603.950, 122.954, 52527.134 18/11/14,09:06:22,17,10,1, 11.9,1,1, 6.381, 10603.940, 122.955, 52527.095 18/11/14,09:06:22,18,10,1, 11.9,1,1, 6.381, 10603.937, 122.958, 52527.156 18/11/14,09:06:22,19,10,1, 11.9,1,1, 6.381, 10603.969, 122.959, 52527.271 18/11/14,09:06:23,00,10,1, 11.9,1,1, 6.378, 10603.964, 122.959, 52527.271 18/11/14,09:06:23,01,10,1, 11.9,1,1, 6.378, 10603.941, 123.001, 52527.294 18/11/14,09:06:23,02,10,1, 11.9,1,1, 6.378, 10603.965, 122.942, 52527.272 18/11/14,09:06:23,03,10,1, 11.9,1,1, 6.378, 10603.948, 122.973, 52527.209 18/11/14,09:06:23,04,10,1, 11.9,1,1, 6.378, 10603.955, 122.961, 52527.145 18/11/14,09:06:23,05,10,1, 11.9,1,1, 6.378, 10603.954, 122.949, 52527.137 18/11/14,09:06:23,06,10,1, 11.9,1,1, 6.378, 10603.973, 122.975, 52527.197 18/11/14,09:06:23,07,10,1, 11.9,1,1, 6.378, 10603.958, 122.966, 52527.220 18/11/14,09:06:23,08,10,1, 11.9,1,1, 6.378, 10603.952, 122.983, 52527.248 18/11/14,09:06:23,09,10,1, 11.9,1,1, 6.378, 10603.966, 122.971, 52527.324 18/11/14,09:06:23,10,10,1, 11.9,1,1, 6.378, 10603.952, 122.967, 52527.311 18/11/14,09:06:23,11,10,1, 11.9,1,1, 6.378, 10603.948, 122.950, 52527.304 18/11/14,09:06:23,12,10,1, 11.9,1,1, 6.378, 10603.948, 122.976, 52527.240 18/11/14,09:06:23,13,10,1, 11.9,1,1, 6.378, 10603.960, 122.940, 52527.169 18/11/14,09:06:23,14,10,1, 11.9,1,1, 6.378, 10603.960, 122.950, 52527.127 18/11/14,09:06:23,15,10,1, 11.9,1,1, 6.378, 10604.001, 122.959, 52527.197 18/11/14,09:06:23,16,10,1, 11.9,1,1, 6.378, 10603.990, 122.995, 52527.253 18/11/14,09:06:23,17,10,1, 11.9,1,1, 6.378, 10603.973, 122.955, 52527.300 18/11/14,09:06:23,18,10,1, 11.9,1,1, 6.378, 10603.979, 122.992, 52527.349 18/11/14,09:06:23,19,10,1, 11.9,1,1, 6.378, 10603.975, 123.006, 52527.349 18/11/14,09:06:24,00,10,1, 11.8,1,1, 6.378, 10603.973, 123.006, 52527.349 18/11/14,09:06:24,01,10,1, 11.8,1,1, 6.378, 10603.983, 122.965, 52527.224 18/11/14,09:06:24,02,10,1, 11.8,1,1, 6.378, 10604.001, 122.923, 52527.154 18/11/14,09:06:24,03,10,1, 11.8,1,1, 6.378, 10603.971, 122.965, 52527.105 18/11/14,09:06:24,04,10,1, 11.8,1,1, 6.378, 10603.980, 122.965, 52527.166 18/11/14,09:06:24,05,10,1, 11.8,1,1, 6.378, 10603.968, 122.939, 52527.184 18/11/14,09:06:24,06,10,1, 11.8,1,1, 6.378, 10604.001, 122.954, 52527.294 18/11/14,09:06:24,07,10,1, 11.8,1,1, 6.378, 10603.982, 122.991, 52527.325 18/11/14,09:06:24,08,10,1, 11.8,1,1, 6.378, 10603.995, 122.990, 52527.299 18/11/14,09:06:24,09,10,1, 11.8,1,1, 6.378, 10603.970, 122.937, 52527.204 18/11/14,09:06:24,10,10,1, 11.8,1,1, 6.378, 10604.003, 122.958, 52527.172 18/11/14,09:06:24,11,10,1, 11.8,1,1, 6.378, 10603.977, 122.997, 52527.124 18/11/14,09:06:24,12,10,1, 11.8,1,1, 6.378, 10604.015, 122.978, 52527.166 18/11/14,09:06:24,13,10,1, 11.8,1,1, 6.378, 10604.006, 123.002, 52527.166 18/11/14,09:06:24,14,10,1, 11.8,1,1, 6.378, 10604.016, 122.976, 52527.228 18/11/14,09:06:24,15,10,1, 11.8,1,1, 6.378, 10604.026, 123.019, 52527.315 18/11/14,09:06:24,16,10,1, 11.8,1,1, 6.378, 10604.020, 122.987, 52527.309 18/11/14,09:06:24,17,10,1, 11.8,1,1, 6.378, 10604.036, 122.973, 52527.349 18/11/14,09:06:24,18,10,1, 11.8,1,1, 6.378, 10604.013, 123.005, 52527.255 18/11/14,09:06:24,19,10,1, 11.8,1,1, 6.378, 10604.026, 122.983, 52527.212 18/11/14,09:06:25,00,10,1, 11.9,1,1, 6.383, 10604.023, 122.983, 52527.212 18/11/14,09:06:25,01,10,1, 11.9,1,1, 6.383, 10603.989, 123.001, 52527.170 18/11/14,09:06:25,02,10,1, 11.9,1,1, 6.383, 10604.060, 122.981, 52527.113 18/11/14,09:06:25,03,10,1, 11.9,1,1, 6.383, 10604.002, 122.985, 52527.204 18/11/14,09:06:25,04,10,1, 11.9,1,1, 6.383, 10604.021, 122.991, 52527.300 18/11/14,09:06:25,05,10,1, 11.9,1,1, 6.383, 10603.997, 123.006, 52527.273 18/11/14,09:06:25,06,10,1, 11.9,1,1, 6.383, 10604.019, 122.987, 52527.273 18/11/14,09:06:25,07,10,1, 11.9,1,1, 6.383, 10604.010, 122.988, 52527.215 18/11/14,09:06:25,08,10,1, 11.9,1,1, 6.383, 10603.982, 122.972, 52527.145 18/11/14,09:06:25,09,10,1, 11.9,1,1, 6.383, 10604.008, 122.994, 52527.142 18/11/14,09:06:25,10,10,1, 11.9,1,1, 6.383, 10604.021, 123.009, 52527.166 18/11/14,09:06:25,11,10,1, 11.9,1,1, 6.383, 10604.011, 122.983, 52527.185 18/11/14,09:06:25,12,10,1, 11.9,1,1, 6.383, 10603.994, 122.973, 52527.228 18/11/14,09:06:25,13,10,1, 11.9,1,1, 6.383, 10604.016, 122.996, 52527.313 18/11/14,09:06:25,14,10,1, 11.9,1,1, 6.383, 10604.015, 123.010, 52527.260 18/11/14,09:06:25,15,10,1, 11.9,1,1, 6.383, 10604.010, 123.027, 52527.307 18/11/14,09:06:25,16,10,1, 11.9,1,1, 6.383, 10604.001, 123.000, 52527.213 18/11/14,09:06:25,17,10,1, 11.9,1,1, 6.383, 10603.999, 123.011, 52527.096 18/11/14,09:06:25,18,10,1, 11.9,1,1, 6.383, 10604.026, 123.000, 52527.081 18/11/14,09:06:25,19,10,1, 11.9,1,1, 6.383, 10604.017, 122.995, 52527.125 18/11/14,09:06:26,00,10,1, 11.8,1,1, 6.382, 10604.014, 122.995, 52527.125 18/11/14,09:06:26,01,10,1, 11.8,1,1, 6.382, 10604.026, 123.001, 52527.271 18/11/14,09:06:26,02,10,1, 11.8,1,1, 6.382, 10604.026, 123.046, 52527.349 18/11/14,09:06:26,03,10,1, 11.8,1,1, 6.382, 10604.034, 123.031, 52527.349 18/11/14,09:06:26,04,10,1, 11.8,1,1, 6.382, 10604.025, 123.032, 52527.304 18/11/14,09:06:26,05,10,1, 11.8,1,1, 6.382, 10604.036, 123.017, 52527.175 18/11/14,09:06:26,06,10,1, 11.8,1,1, 6.382, 10604.048, 123.018, 52527.169 18/11/14,09:06:26,07,10,1, 11.8,1,1, 6.382, 10604.077, 123.044, 52527.203 18/11/14,09:06:26,08,10,1, 11.8,1,1, 6.382, 10604.053, 123.062, 52527.229 18/11/14,09:06:26,09,10,1, 11.8,1,1, 6.382, 10604.038, 123.007, 52527.236 18/11/14,09:06:26,10,10,1, 11.8,1,1, 6.382, 10604.033, 122.986, 52527.269 18/11/14,09:06:26,11,10,1, 11.8,1,1, 6.382, 10604.032, 122.988, 52527.308 18/11/14,09:06:26,12,10,1, 11.8,1,1, 6.382, 10604.003, 123.070, 52527.539 18/11/14,09:06:26,13,10,1, 11.8,1,1, 6.382, 10604.022, 123.033, 52527.324 18/11/14,09:06:26,14,10,1, 11.8,1,1, 6.382, 10604.016, 123.052, 52527.225 18/11/14,09:06:26,15,10,1, 11.8,1,1, 6.382, 10604.035, 123.055, 52527.176 18/11/14,09:06:26,16,10,1, 11.8,1,1, 6.382, 10604.041, 123.058, 52527.153 18/11/14,09:06:26,17,10,1, 11.8,1,1, 6.382, 10603.998, 123.056, 52527.191 18/11/14,09:06:26,18,10,1, 11.8,1,1, 6.382, 10604.064, 123.033, 52527.229 18/11/14,09:06:26,19,10,1, 11.8,1,1, 6.382, 10604.035, 123.024, 52527.250 18/11/14,09:06:27,00,10,1, 11.7,1,1, 6.380, 10604.031, 123.024, 52527.250 18/11/14,09:06:27,01,10,1, 11.7,1,1, 6.380, 10604.046, 123.085, 52527.343 18/11/14,09:06:27,02,10,1, 11.7,1,1, 6.380, 10604.059, 123.076, 52527.276 18/11/14,09:06:27,03,10,1, 11.7,1,1, 6.380, 10604.051, 123.051, 52527.115 18/11/14,09:06:27,04,10,1, 11.7,1,1, 6.380, 10604.047, 123.052, 52527.126 18/11/14,09:06:27,05,10,1, 11.7,1,1, 6.380, 10604.027, 123.056, 52527.092 18/11/14,09:06:27,06,10,1, 11.7,1,1, 6.380, 10604.043, 123.064, 52527.163 18/11/14,09:06:27,07,10,1, 11.7,1,1, 6.380, 10604.009, 123.087, 52527.208 18/11/14,09:06:27,08,10,1, 11.7,1,1, 6.380, 10604.007, 123.076, 52527.318 18/11/14,09:06:27,09,10,1, 11.7,1,1, 6.380, 10604.021, 123.106, 52527.341 18/11/14,09:06:27,10,10,1, 11.7,1,1, 6.380, 10604.009, 123.097, 52527.287 18/11/14,09:06:27,11,10,1, 11.7,1,1, 6.380, 10604.022, 123.112, 52527.248 18/11/14,09:06:27,12,10,1, 11.7,1,1, 6.380, 10604.034, 123.118, 52527.181 18/11/14,09:06:27,13,10,1, 11.7,1,1, 6.380, 10604.020, 123.089, 52527.148 18/11/14,09:06:27,14,10,1, 11.7,1,1, 6.380, 10604.017, 123.080, 52527.126 18/11/14,09:06:27,15,10,1, 11.7,1,1, 6.380, 10604.029, 123.138, 52527.256 18/11/14,09:06:27,16,10,1, 11.7,1,1, 6.380, 10604.039, 123.137, 52527.297 18/11/14,09:06:27,17,10,1, 11.7,1,1, 6.380, 10604.036, 123.105, 52527.312 18/11/14,09:06:27,18,10,1, 11.7,1,1, 6.380, 10604.014, 123.157, 52527.307 18/11/14,09:06:27,19,10,1, 11.7,1,1, 6.380, 10604.024, 123.150, 52527.450 18/11/14,09:06:28,00,10,1, 11.8,1,1, 6.377, 10604.023, 123.150, 52527.450 18/11/14,09:06:28,01,10,1, 11.8,1,1, 6.377, 10603.993, 123.126, 52527.121 18/11/14,09:06:28,02,10,1, 11.8,1,1, 6.377, 10603.979, 123.136, 52527.131 18/11/14,09:06:28,03,10,1, 11.8,1,1, 6.377, 10603.984, 123.121, 52527.116 18/11/14,09:06:28,04,10,1, 11.8,1,1, 6.377, 10604.010, 123.168, 52527.248 18/11/14,09:06:28,05,10,1, 11.8,1,1, 6.377, 10604.007, 123.117, 52527.232 18/11/14,09:06:28,06,10,1, 11.8,1,1, 6.377, 10604.008, 123.158, 52527.325 18/11/14,09:06:28,07,10,1, 11.8,1,1, 6.377, 10604.000, 123.177, 52527.375 18/11/14,09:06:28,08,10,1, 11.8,1,1, 6.377, 10603.968, 123.136, 52527.256 18/11/14,09:06:28,09,10,1, 11.8,1,1, 6.377, 10604.006, 123.172, 52527.244 18/11/14,09:06:28,10,10,1, 11.8,1,1, 6.377, 10603.979, 123.124, 52527.145 18/11/14,09:06:28,11,10,1, 11.8,1,1, 6.377, 10603.989, 123.153, 52527.164 18/11/14,09:06:28,12,10,1, 11.8,1,1, 6.377, 10603.982, 123.124, 52527.168 18/11/14,09:06:28,13,10,1, 11.8,1,1, 6.377, 10604.002, 123.190, 52527.278 18/11/14,09:06:28,14,10,1, 11.8,1,1, 6.377, 10603.990, 123.174, 52527.327 18/11/14,09:06:28,15,10,1, 11.8,1,1, 6.377, 10603.956, 123.166, 52527.346 18/11/14,09:06:28,16,10,1, 11.8,1,1, 6.377, 10603.995, 123.231, 52527.384 18/11/14,09:06:28,17,10,1, 11.8,1,1, 6.377, 10603.958, 123.219, 52527.286 18/11/14,09:06:28,18,10,1, 11.8,1,1, 6.377, 10603.974, 123.204, 52527.226 18/11/14,09:06:28,19,10,1, 11.8,1,1, 6.377, 10603.984, 123.198, 52527.199 18/11/14,09:06:29,00,10,1, 11.9,1,1, 6.382, 10603.981, 123.198, 52527.199 18/11/14,09:06:29,01,10,1, 11.9,1,1, 6.382, 10603.958, 123.176, 52527.206 18/11/14,09:06:29,02,10,1, 11.9,1,1, 6.382, 10603.966, 123.203, 52527.320 18/11/14,09:06:29,03,10,1, 11.9,1,1, 6.382, 10603.951, 123.178, 52527.291 18/11/14,09:06:29,04,10,1, 11.9,1,1, 6.382, 10603.945, 123.225, 52527.362 18/11/14,09:06:29,05,10,1, 11.9,1,1, 6.382, 10603.976, 123.236, 52527.378 18/11/14,09:06:29,06,10,1, 11.9,1,1, 6.382, 10603.944, 123.191, 52527.279 18/11/14,09:06:29,07,10,1, 11.9,1,1, 6.382, 10603.965, 123.252, 52527.279 18/11/14,09:06:29,08,10,1, 11.9,1,1, 6.382, 10603.937, 123.161, 52527.162 18/11/14,09:06:29,09,10,1, 11.9,1,1, 6.382, 10603.924, 123.210, 52527.190 18/11/14,09:06:29,10,10,1, 11.9,1,1, 6.382, 10603.947, 123.245, 52527.272 18/11/14,09:06:29,11,10,1, 11.9,1,1, 6.382, 10603.945, 123.267, 52527.359 18/11/14,09:06:29,12,10,1, 11.9,1,1, 6.382, 10603.911, 123.216, 52527.383 18/11/14,09:06:29,13,10,1, 11.9,1,1, 6.382, 10603.897, 123.220, 52527.374 18/11/14,09:06:29,14,10,1, 11.9,1,1, 6.382, 10603.912, 123.239, 52527.357 18/11/14,09:06:29,15,10,1, 11.9,1,1, 6.382, 10603.925, 123.271, 52527.340 18/11/14,09:06:29,16,10,1, 11.9,1,1, 6.382, 10603.939, 123.274, 52527.266 18/11/14,09:06:29,17,10,1, 11.9,1,1, 6.382, 10603.920, 123.241, 52527.233 18/11/14,09:06:29,18,10,1, 11.9,1,1, 6.382, 10603.927, 123.248, 52527.280 18/11/14,09:06:29,19,10,1, 11.9,1,1, 6.382, 10603.885, 123.235, 52527.293 18/11/14,09:06:30,00,09,1, 11.9,1,1, 6.382, 10603.881, 123.235, 52527.293 18/11/14,09:06:30,01,09,1, 11.9,1,1, 6.382, 10603.901, 123.288, 52527.390 18/11/14,09:06:30,02,09,1, 11.9,1,1, 6.382, 10603.914, 123.315, 52527.412 18/11/14,09:06:30,03,09,1, 11.9,1,1, 6.382, 10603.910, 123.298, 52527.410 18/11/14,09:06:30,04,09,1, 11.9,1,1, 6.382, 10603.875, 123.277, 52527.284 18/11/14,09:06:30,05,09,1, 11.9,1,1, 6.382, 10603.910, 123.323, 52527.308 18/11/14,09:06:30,06,09,1, 11.9,1,1, 6.382, 10603.887, 123.264, 52527.233 18/11/14,09:06:30,07,09,1, 11.9,1,1, 6.382, 10603.901, 123.273, 52527.295 18/11/14,09:06:30,08,09,1, 11.9,1,1, 6.382, 10603.890, 123.304, 52527.358 18/11/14,09:06:30,09,09,1, 11.9,1,1, 6.382, 10603.857, 123.307, 52527.367 18/11/14,09:06:30,10,09,1, 11.9,1,1, 6.382, 10603.869, 123.305, 52527.407 18/11/14,09:06:30,11,09,1, 11.9,1,1, 6.382, 10603.877, 123.320, 52527.410 18/11/14,09:06:30,12,09,1, 11.9,1,1, 6.382, 10603.837, 123.312, 52527.347 18/11/14,09:06:30,13,09,1, 11.9,1,1, 6.382, 10603.897, 123.323, 52527.387 18/11/14,09:06:30,14,09,1, 11.9,1,1, 6.382, 10603.808, 123.311, 52527.263 18/11/14,09:06:30,15,09,1, 11.9,1,1, 6.382, 10603.851, 123.309, 52527.263 18/11/14,09:06:30,16,09,1, 11.9,1,1, 6.382, 10603.849, 123.353, 52527.338 18/11/14,09:06:30,17,09,1, 11.9,1,1, 6.382, 10603.827, 123.364, 52527.368 18/11/14,09:06:30,18,09,1, 11.9,1,1, 6.382, 10603.843, 123.321, 52527.412 18/11/14,09:06:30,19,09,1, 11.9,1,1, 6.382, 10603.790, 123.370, 52527.417 18/11/14,09:06:31,00,09,1, 11.9,1,1, 6.383, 10603.789, 123.370, 52527.417 18/11/14,09:06:31,01,09,1, 11.9,1,1, 6.383, 10603.825, 123.416, 52527.365 18/11/14,09:06:31,02,09,1, 11.9,1,1, 6.383, 10603.805, 123.338, 52527.267 18/11/14,09:06:31,03,09,1, 11.9,1,1, 6.383, 10603.798, 123.358, 52527.273 18/11/14,09:06:31,04,09,1, 11.9,1,1, 6.383, 10603.794, 123.390, 52527.265 18/11/14,09:06:31,05,09,1, 11.9,1,1, 6.383, 10603.820, 123.398, 52527.304 18/11/14,09:06:31,06,09,1, 11.9,1,1, 6.383, 10603.804, 123.383, 52527.404 18/11/14,09:06:31,07,09,1, 11.9,1,1, 6.383, 10603.785, 123.411, 52527.442 18/11/14,09:06:31,08,09,1, 11.9,1,1, 6.383, 10603.777, 123.374, 52527.398 18/11/14,09:06:31,09,09,1, 11.9,1,1, 6.383, 10603.788, 123.435, 52527.456 18/11/14,09:06:31,10,09,1, 11.9,1,1, 6.383, 10603.767, 123.440, 52527.355 18/11/14,09:06:31,11,09,1, 11.9,1,1, 6.383, 10603.785, 123.450, 52527.311 18/11/14,09:06:31,12,09,1, 11.9,1,1, 6.383, 10603.787, 123.423, 52527.264 18/11/14,09:06:31,13,09,1, 11.9,1,1, 6.383, 10603.772, 123.425, 52527.260 18/11/14,09:06:31,14,09,1, 11.9,1,1, 6.383, 10603.762, 123.414, 52527.305 18/11/14,09:06:31,15,09,1, 11.9,1,1, 6.383, 10603.746, 123.424, 52527.340 18/11/14,09:06:31,16,09,1, 11.9,1,1, 6.383, 10603.732, 123.457, 52527.419 18/11/14,09:06:31,17,09,1, 11.9,1,1, 6.383, 10603.736, 123.431, 52527.414 18/11/14,09:06:31,18,09,1, 11.9,1,1, 6.383, 10603.737, 123.425, 52527.384 18/11/14,09:06:31,19,09,1, 11.9,1,1, 6.383, 10603.741, 123.456, 52527.301 18/11/14,09:06:32,00,09,1, 11.9,1,1, 6.384, 10603.739, 123.456, 52527.301 18/11/14,09:06:32,01,09,1, 11.9,1,1, 6.384, 10603.700, 123.473, 52527.253 18/11/14,09:06:32,02,09,1, 11.9,1,1, 6.384, 10603.718, 123.443, 52527.327 18/11/14,09:06:32,03,09,1, 11.9,1,1, 6.384, 10603.726, 123.492, 52527.391 18/11/14,09:06:32,04,09,1, 11.9,1,1, 6.384, 10603.707, 123.458, 52527.388 18/11/14,09:06:32,05,09,1, 11.9,1,1, 6.384, 10603.674, 123.409, 52527.380 18/11/14,09:06:32,06,09,1, 11.9,1,1, 6.384, 10603.694, 123.453, 52527.413 18/11/14,09:06:32,07,09,1, 11.9,1,1, 6.384, 10603.713, 123.490, 52527.438 18/11/14,09:06:32,08,09,1, 11.9,1,1, 6.384, 10603.693, 123.472, 52527.334 18/11/14,09:06:32,09,09,1, 11.9,1,1, 6.384, 10603.716, 123.495, 52527.459 18/11/14,09:06:32,10,09,1, 11.9,1,1, 6.384, 10603.683, 123.475, 52527.164 18/11/14,09:06:32,11,09,1, 11.9,1,1, 6.384, 10603.646, 123.455, 52527.290 18/11/14,09:06:32,12,09,1, 11.9,1,1, 6.384, 10603.663, 123.494, 52527.362 18/11/14,09:06:32,13,09,1, 11.9,1,1, 6.384, 10603.656, 123.488, 52527.423 18/11/14,09:06:32,14,09,1, 11.9,1,1, 6.384, 10603.662, 123.470, 52527.399 18/11/14,09:06:32,15,09,1, 11.9,1,1, 6.384, 10603.657, 123.497, 52527.424 18/11/14,09:06:32,16,09,1, 11.9,1,1, 6.384, 10603.645, 123.506, 52527.346 18/11/14,09:06:32,17,09,1, 11.9,1,1, 6.384, 10603.658, 123.506, 52527.322 18/11/14,09:06:32,18,09,1, 11.9,1,1, 6.384, 10603.631, 123.497, 52527.239 18/11/14,09:06:32,19,09,1, 11.9,1,1, 6.384, 10603.657, 123.502, 52527.274 18/11/14,09:06:33,00,09,1, 11.9,1,1, 6.381, 10603.656, 123.502, 52527.274 18/11/14,09:06:33,01,09,1, 11.9,1,1, 6.381, 10603.655, 123.533, 52527.419 18/11/14,09:06:33,02,09,1, 11.9,1,1, 6.381, 10603.638, 123.562, 52527.457 18/11/14,09:06:33,03,09,1, 11.9,1,1, 6.381, 10603.624, 123.524, 52527.456 18/11/14,09:06:33,04,09,1, 11.9,1,1, 6.381, 10603.618, 123.532, 52527.442 18/11/14,09:06:33,05,09,1, 11.9,1,1, 6.381, 10603.607, 123.516, 52527.378 18/11/14,09:06:33,06,09,1, 11.9,1,1, 6.381, 10603.632, 123.530, 52527.313 18/11/14,09:06:33,07,09,1, 11.9,1,1, 6.381, 10603.643, 123.556, 52527.317 18/11/14,09:06:33,08,09,1, 11.9,1,1, 6.381, 10603.637, 123.537, 52527.373 18/11/14,09:06:33,09,09,1, 11.9,1,1, 6.381, 10603.584, 123.561, 52527.370 18/11/14,09:06:33,10,09,1, 11.9,1,1, 6.381, 10603.610, 123.599, 52527.487 18/11/14,09:06:33,11,09,1, 11.9,1,1, 6.381, 10603.576, 123.545, 52527.477 18/11/14,09:06:33,12,09,1, 11.9,1,1, 6.381, 10603.604, 123.575, 52527.460 18/11/14,09:06:33,13,09,1, 11.9,1,1, 6.381, 10603.571, 123.536, 52527.423 18/11/14,09:06:33,14,09,1, 11.9,1,1, 6.381, 10603.586, 123.522, 52527.309 18/11/14,09:06:33,15,09,1, 11.9,1,1, 6.381, 10603.607, 123.586, 52527.324 18/11/14,09:06:33,16,09,1, 11.9,1,1, 6.381, 10603.600, 123.533, 52527.299 18/11/14,09:06:33,17,09,1, 11.9,1,1, 6.381, 10603.597, 123.591, 52527.353 18/11/14,09:06:33,18,09,1, 11.9,1,1, 6.381, 10603.573, 123.549, 52527.370 18/11/14,09:06:33,19,09,1, 11.9,1,1, 6.381, 10603.563, 123.573, 52527.431 18/11/14,09:06:34,00,09,1, 11.9,1,1, 6.381, 10603.555, 123.573, 52527.431 18/11/14,09:06:34,01,09,1, 11.9,1,1, 6.381, 10603.587, 123.583, 52527.424 18/11/14,09:06:34,02,09,1, 11.9,1,1, 6.381, 10603.558, 123.603, 52527.368 18/11/14,09:06:34,03,09,1, 11.9,1,1, 6.381, 10603.567, 123.556, 52527.320 18/11/14,09:06:34,04,09,1, 11.9,1,1, 6.381, 10603.563, 123.564, 52527.286 18/11/14,09:06:34,05,09,1, 11.9,1,1, 6.381, 10603.564, 123.562, 52527.286 18/11/14,09:06:34,06,09,1, 11.9,1,1, 6.381, 10603.597, 123.620, 52527.395 18/11/14,09:06:34,07,09,1, 11.9,1,1, 6.381, 10603.544, 123.579, 52527.406 18/11/14,09:06:34,08,09,1, 11.9,1,1, 6.381, 10603.533, 123.602, 52527.456 18/11/14,09:06:34,09,09,1, 11.9,1,1, 6.381, 10603.552, 123.630, 52527.488 18/11/14,09:06:34,10,09,1, 11.9,1,1, 6.381, 10603.560, 123.639, 52527.454 18/11/14,09:06:34,11,09,1, 11.9,1,1, 6.381, 10603.524, 123.583, 52527.393 18/11/14,09:06:34,12,09,1, 11.9,1,1, 6.381, 10603.532, 123.589, 52527.285 18/11/14,09:06:34,13,09,1, 11.9,1,1, 6.381, 10603.566, 123.609, 52527.298 18/11/14,09:06:34,14,09,1, 11.9,1,1, 6.381, 10603.525, 123.609, 52527.449 18/11/14,09:06:34,15,09,1, 11.9,1,1, 6.381, 10603.507, 123.663, 52527.391 18/11/14,09:06:34,16,09,1, 11.9,1,1, 6.381, 10603.517, 123.618, 52527.449 18/11/14,09:06:34,17,09,1, 11.9,1,1, 6.381, 10603.504, 123.633, 52527.488 18/11/14,09:06:34,18,09,1, 11.9,1,1, 6.381, 10603.556, 123.672, 52527.463 18/11/14,09:06:34,19,09,1, 11.9,1,1, 6.381, 10603.519, 123.606, 52527.403 18/11/14,09:06:35,00,09,1, 11.9,1,1, 6.383, 10603.514, 123.606, 52527.403 18/11/14,09:06:35,01,09,1, 11.9,1,1, 6.383, 10603.539, 123.630, 52527.316 18/11/14,09:06:35,02,09,1, 11.9,1,1, 6.383, 10603.514, 123.631, 52527.278 18/11/14,09:06:35,03,09,1, 11.9,1,1, 6.383, 10603.539, 123.621, 52527.347 18/11/14,09:06:35,04,09,1, 11.9,1,1, 6.383, 10603.501, 123.660, 52527.423 18/11/14,09:06:35,05,09,1, 11.9,1,1, 6.383, 10603.511, 123.633, 52527.459 18/11/14,09:06:35,06,09,1, 11.9,1,1, 6.383, 10603.483, 123.629, 52527.446 18/11/14,09:06:35,07,09,1, 11.9,1,1, 6.383, 10603.482, 123.652, 52527.453 18/11/14,09:06:35,08,09,1, 11.9,1,1, 6.383, 10603.488, 123.608, 52527.398 18/11/14,09:06:35,09,09,1, 11.9,1,1, 6.383, 10603.512, 123.605, 52527.302 18/11/14,09:06:35,10,09,1, 11.9,1,1, 6.383, 10603.493, 123.601, 52527.223 18/11/14,09:06:35,11,09,1, 11.9,1,1, 6.383, 10603.507, 123.624, 52527.295 18/11/14,09:06:35,12,09,1, 11.9,1,1, 6.383, 10603.484, 123.626, 52527.387 18/11/14,09:06:35,13,09,1, 11.9,1,1, 6.383, 10603.476, 123.665, 52527.472 18/11/14,09:06:35,14,09,1, 11.9,1,1, 6.383, 10603.462, 123.636, 52527.481 18/11/14,09:06:35,15,09,1, 11.9,1,1, 6.383, 10603.464, 123.651, 52527.473 18/11/14,09:06:35,16,09,1, 11.9,1,1, 6.383, 10603.477, 123.643, 52527.299 18/11/14,09:06:35,17,09,1, 11.9,1,1, 6.383, 10603.422, 123.666, 52527.447 18/11/14,09:06:35,18,09,1, 11.9,1,1, 6.383, 10603.457, 123.602, 52527.340 18/11/14,09:06:35,19,09,1, 11.9,1,1, 6.383, 10603.436, 123.623, 52527.294 18/11/14,09:06:36,00,09,1, 11.8,1,1, 6.378, 10603.430, 123.623, 52527.294 18/11/14,09:06:36,01,09,1, 11.8,1,1, 6.378, 10603.459, 123.657, 52527.414 18/11/14,09:06:36,02,09,1, 11.8,1,1, 6.378, 10603.461, 123.654, 52527.461 18/11/14,09:06:36,03,09,1, 11.8,1,1, 6.378, 10603.474, 123.658, 52527.453 18/11/14,09:06:36,04,09,1, 11.8,1,1, 6.378, 10603.451, 123.666, 52527.474 18/11/14,09:06:36,05,09,1, 11.8,1,1, 6.378, 10603.437, 123.657, 52527.433 18/11/14,09:06:36,06,09,1, 11.8,1,1, 6.378, 10603.460, 123.606, 52527.283 18/11/14,09:06:36,07,09,1, 11.8,1,1, 6.378, 10603.436, 123.626, 52527.280 18/11/14,09:06:36,08,09,1, 11.8,1,1, 6.378, 10603.453, 123.672, 52527.315 18/11/14,09:06:36,09,09,1, 11.8,1,1, 6.378, 10603.471, 123.694, 52527.380 18/11/14,09:06:36,10,09,1, 11.8,1,1, 6.378, 10603.470, 123.643, 52527.407 18/11/14,09:06:36,11,09,1, 11.8,1,1, 6.378, 10603.451, 123.645, 52527.473 18/11/14,09:06:36,12,09,1, 11.8,1,1, 6.378, 10603.473, 123.652, 52527.473 18/11/14,09:06:36,13,09,1, 11.8,1,1, 6.378, 10603.467, 123.649, 52527.501 18/11/14,09:06:36,14,09,1, 11.8,1,1, 6.378, 10603.472, 123.635, 52527.394 18/11/14,09:06:36,15,09,1, 11.8,1,1, 6.378, 10603.471, 123.679, 52527.417 18/11/14,09:06:36,16,09,1, 11.8,1,1, 6.378, 10603.437, 123.600, 52527.273 18/11/14,09:06:36,17,09,1, 11.8,1,1, 6.378, 10603.465, 123.650, 52527.318 18/11/14,09:06:36,18,09,1, 11.8,1,1, 6.378, 10603.471, 123.619, 52527.371 18/11/14,09:06:36,19,09,1, 11.8,1,1, 6.378, 10603.428, 123.593, 52527.353 18/11/14,09:06:37,00,09,1, 11.9,1,1, 6.382, 10603.422, 123.593, 52527.353 18/11/14,09:06:37,01,09,1, 11.9,1,1, 6.382, 10603.433, 123.653, 52527.484 18/11/14,09:06:37,02,09,1, 11.9,1,1, 6.382, 10603.441, 123.675, 52527.465 18/11/14,09:06:37,03,09,1, 11.9,1,1, 6.382, 10603.439, 123.622, 52527.418 18/11/14,09:06:37,04,09,1, 11.9,1,1, 6.382, 10603.440, 123.630, 52527.341 18/11/14,09:06:37,05,09,1, 11.9,1,1, 6.382, 10603.408, 123.604, 52527.253 18/11/14,09:06:37,06,09,1, 11.9,1,1, 6.382, 10603.426, 123.572, 52527.242 18/11/14,09:06:37,07,09,1, 11.9,1,1, 6.382, 10603.390, 123.580, 52527.302 18/11/14,09:06:37,08,09,1, 11.9,1,1, 6.382, 10603.451, 123.641, 52527.445 18/11/14,09:06:37,09,09,1, 11.9,1,1, 6.382, 10603.422, 123.609, 52527.452 18/11/14,09:06:37,10,09,1, 11.9,1,1, 6.382, 10603.410, 123.623, 52527.467 18/11/14,09:06:37,11,09,1, 11.9,1,1, 6.382, 10603.427, 123.655, 52527.404 18/11/14,09:06:37,12,09,1, 11.9,1,1, 6.382, 10603.457, 123.627, 52527.386 18/11/14,09:06:37,13,09,1, 11.9,1,1, 6.382, 10603.442, 123.607, 52527.307 18/11/14,09:06:37,14,09,1, 11.9,1,1, 6.382, 10603.432, 123.609, 52527.262 18/11/14,09:06:37,15,09,1, 11.9,1,1, 6.382, 10603.449, 123.633, 52527.287 18/11/14,09:06:37,16,09,1, 11.9,1,1, 6.382, 10603.433, 123.629, 52527.365 18/11/14,09:06:37,17,09,1, 11.9,1,1, 6.382, 10603.428, 123.628, 52527.409 18/11/14,09:06:37,18,09,1, 11.9,1,1, 6.382, 10603.423, 123.603, 52527.473 18/11/14,09:06:37,19,09,1, 11.9,1,1, 6.382, 10603.416, 123.626, 52527.458 18/11/14,09:06:38,00,09,1, 11.9,1,1, 6.380, 10603.414, 123.626, 52527.458 18/11/14,09:06:38,01,09,1, 11.9,1,1, 6.380, 10603.460, 123.606, 52527.330 18/11/14,09:06:38,02,09,1, 11.9,1,1, 6.380, 10603.458, 123.594, 52527.249 18/11/14,09:06:38,03,09,1, 11.9,1,1, 6.380, 10603.436, 123.604, 52527.257 18/11/14,09:06:38,04,09,1, 11.9,1,1, 6.380, 10603.452, 123.609, 52527.268 18/11/14,09:06:38,05,09,1, 11.9,1,1, 6.380, 10603.427, 123.623, 52527.302 18/11/14,09:06:38,06,09,1, 11.9,1,1, 6.380, 10603.440, 123.607, 52527.398 18/11/14,09:06:38,07,09,1, 11.9,1,1, 6.380, 10603.456, 123.603, 52527.399 18/11/14,09:06:38,08,09,1, 11.9,1,1, 6.380, 10603.436, 123.594, 52527.414 18/11/14,09:06:38,09,09,1, 11.9,1,1, 6.380, 10603.409, 123.592, 52527.407 18/11/14,09:06:38,10,09,1, 11.9,1,1, 6.380, 10603.416, 123.612, 52527.315 18/11/14,09:06:38,11,09,1, 11.9,1,1, 6.380, 10603.420, 123.529, 52527.229 18/11/14,09:06:38,12,09,1, 11.9,1,1, 6.380, 10603.480, 123.633, 52527.297 18/11/14,09:06:38,13,09,1, 11.9,1,1, 6.380, 10603.461, 123.613, 52527.314 18/11/14,09:06:38,14,09,1, 11.9,1,1, 6.380, 10603.422, 123.551, 52527.320 18/11/14,09:06:38,15,09,1, 11.9,1,1, 6.380, 10603.418, 123.558, 52527.378 18/11/14,09:06:38,16,09,1, 11.9,1,1, 6.380, 10603.480, 123.644, 52527.507 18/11/14,09:06:38,17,09,1, 11.9,1,1, 6.380, 10603.441, 123.641, 52527.451 18/11/14,09:06:38,18,09,1, 11.9,1,1, 6.380, 10603.457, 123.582, 52527.373 18/11/14,09:06:38,19,09,1, 11.9,1,1, 6.380, 10603.442, 123.587, 52527.310 18/11/14,09:06:39,00,09,1, 11.8,1,1, 6.379, 10603.439, 123.587, 52527.310 18/11/14,09:06:39,01,09,1, 11.8,1,1, 6.379, 10603.471, 123.620, 52527.296 18/11/14,09:06:39,02,09,1, 11.8,1,1, 6.379, 10603.471, 123.552, 52527.286 18/11/14,09:06:39,03,09,1, 11.8,1,1, 6.379, 10603.447, 123.578, 52527.373 18/11/14,09:06:39,04,09,1, 11.8,1,1, 6.379, 10603.444, 123.582, 52527.402 18/11/14,09:06:39,05,09,1, 11.8,1,1, 6.379, 10603.445, 123.584, 52527.455 18/11/14,09:06:39,06,09,1, 11.8,1,1, 6.379, 10603.461, 123.602, 52527.427 18/11/14,09:06:39,07,09,1, 11.8,1,1, 6.379, 10603.457, 123.551, 52527.339 18/11/14,09:06:39,08,09,1, 11.8,1,1, 6.379, 10603.464, 123.572, 52527.270 18/11/14,09:06:39,09,09,1, 11.8,1,1, 6.379, 10603.461, 123.553, 52527.230 18/11/14,09:06:39,10,09,1, 11.8,1,1, 6.379, 10603.503, 123.607, 52527.274 18/11/14,09:06:39,11,09,1, 11.8,1,1, 6.379, 10603.490, 123.544, 52527.267 18/11/14,09:06:39,12,09,1, 11.8,1,1, 6.379, 10603.520, 123.627, 52527.407 18/11/14,09:06:39,13,09,1, 11.8,1,1, 6.379, 10603.489, 123.569, 52527.408 18/11/14,09:06:39,14,09,1, 11.8,1,1, 6.379, 10603.499, 123.636, 52527.456 18/11/14,09:06:39,15,09,1, 11.8,1,1, 6.379, 10603.516, 123.549, 52527.255 18/11/14,09:06:39,16,09,1, 11.8,1,1, 6.379, 10603.515, 123.562, 52527.271 18/11/14,09:06:39,17,09,1, 11.8,1,1, 6.379, 10603.554, 123.586, 52527.265 18/11/14,09:06:39,18,09,1, 11.8,1,1, 6.379, 10603.521, 123.601, 52527.262 18/11/14,09:06:39,19,09,1, 11.8,1,1, 6.379, 10603.524, 123.518, 52527.220 18/11/14,09:06:40,00,09,1, 11.9,1,1, 6.382, 10603.522, 123.518, 52527.220 18/11/14,09:06:40,01,09,1, 11.9,1,1, 6.382, 10603.532, 123.543, 52527.389 18/11/14,09:06:40,02,09,1, 11.9,1,1, 6.382, 10603.531, 123.562, 52527.427 18/11/14,09:06:40,03,09,1, 11.9,1,1, 6.382, 10603.535, 123.586, 52527.438 18/11/14,09:06:40,04,09,1, 11.9,1,1, 6.382, 10603.541, 123.579, 52527.386 18/11/14,09:06:40,05,09,1, 11.9,1,1, 6.382, 10603.496, 123.527, 52527.302 18/11/14,09:06:40,06,09,1, 11.9,1,1, 6.382, 10603.551, 123.595, 52527.272 18/11/14,09:06:40,07,09,1, 11.9,1,1, 6.382, 10603.546, 123.578, 52527.227 18/11/14,09:06:40,08,09,1, 11.9,1,1, 6.382, 10603.529, 123.576, 52527.279 18/11/14,09:06:40,09,09,1, 11.9,1,1, 6.382, 10603.526, 123.559, 52527.320 18/11/14,09:06:40,10,09,1, 11.9,1,1, 6.382, 10603.503, 123.568, 52527.380 18/11/14,09:06:40,11,09,1, 11.9,1,1, 6.382, 10603.519, 123.584, 52527.387 18/11/14,09:06:40,12,09,1, 11.9,1,1, 6.382, 10603.532, 123.561, 52527.404 18/11/14,09:06:40,13,09,1, 11.9,1,1, 6.382, 10603.550, 123.568, 52527.368 18/11/14,09:06:40,14,09,1, 11.9,1,1, 6.382, 10603.537, 123.545, 52527.288 18/11/14,09:06:40,15,09,1, 11.9,1,1, 6.382, 10603.545, 123.530, 52527.193 18/11/14,09:06:40,16,09,1, 11.9,1,1, 6.382, 10603.553, 123.556, 52527.242 18/11/14,09:06:40,17,09,1, 11.9,1,1, 6.382, 10603.557, 123.546, 52527.271 18/11/14,09:06:40,18,09,1, 11.9,1,1, 6.382, 10603.553, 123.599, 52527.382 18/11/14,09:06:40,19,09,1, 11.9,1,1, 6.382, 10603.563, 123.567, 52527.406 18/11/14,09:06:41,00,09,1, 11.9,1,1, 6.383, 10603.555, 123.567, 52527.406 18/11/14,09:06:41,01,09,1, 11.9,1,1, 6.383, 10603.562, 123.581, 52527.409 18/11/14,09:06:41,02,09,1, 11.9,1,1, 6.383, 10603.552, 123.557, 52527.341 18/11/14,09:06:41,03,09,1, 11.9,1,1, 6.383, 10603.558, 123.574, 52527.289 18/11/14,09:06:41,04,09,1, 11.9,1,1, 6.383, 10603.574, 123.537, 52527.220 18/11/14,09:06:41,05,09,1, 11.9,1,1, 6.383, 10603.590, 123.560, 52527.283 18/11/14,09:06:41,06,09,1, 11.9,1,1, 6.383, 10603.570, 123.555, 52527.278 18/11/14,09:06:41,07,09,1, 11.9,1,1, 6.383, 10603.577, 123.543, 52527.351 18/11/14,09:06:41,08,09,1, 11.9,1,1, 6.383, 10603.593, 123.606, 52527.450 18/11/14,09:06:41,09,09,1, 11.9,1,1, 6.383, 10603.573, 123.572, 52527.436 18/11/14,09:06:41,10,09,1, 11.9,1,1, 6.383, 10603.582, 123.539, 52527.365 18/11/14,09:06:41,11,09,1, 11.9,1,1, 6.383, 10603.592, 123.593, 52527.305 18/11/14,09:06:41,12,09,1, 11.9,1,1, 6.383, 10603.609, 123.550, 52527.241 18/11/14,09:06:41,13,09,1, 11.9,1,1, 6.383, 10603.588, 123.565, 52527.191 18/11/14,09:06:41,14,09,1, 11.9,1,1, 6.383, 10603.623, 123.557, 52527.236 18/11/14,09:06:41,15,09,1, 11.9,1,1, 6.383, 10603.611, 123.564, 52527.267 18/11/14,09:06:41,16,09,1, 11.9,1,1, 6.383, 10603.589, 123.513, 52527.294 18/11/14,09:06:41,17,09,1, 11.9,1,1, 6.383, 10603.636, 123.586, 52527.410 18/11/14,09:06:41,18,09,1, 11.9,1,1, 6.383, 10603.627, 123.536, 52527.323 18/11/14,09:06:41,19,09,1, 11.9,1,1, 6.383, 10603.619, 123.544, 52527.324 18/11/14,09:06:42,00,09,1, 11.9,1,1, 6.380, 10603.614, 123.544, 52527.324 18/11/14,09:06:42,01,09,1, 11.9,1,1, 6.380, 10603.647, 123.552, 52527.240 18/11/14,09:06:42,02,09,1, 11.9,1,1, 6.380, 10603.633, 123.504, 52527.194 18/11/14,09:06:42,03,09,1, 11.9,1,1, 6.380, 10603.636, 123.514, 52527.187 18/11/14,09:06:42,04,09,1, 11.9,1,1, 6.380, 10603.648, 123.502, 52527.206 18/11/14,09:06:42,05,09,1, 11.9,1,1, 6.380, 10603.638, 123.544, 52527.399 18/11/14,09:06:42,06,09,1, 11.9,1,1, 6.380, 10603.638, 123.540, 52527.442 18/11/14,09:06:42,07,09,1, 11.9,1,1, 6.380, 10603.658, 123.561, 52527.415 18/11/14,09:06:42,08,09,1, 11.9,1,1, 6.380, 10603.643, 123.501, 52527.292 18/11/14,09:06:42,09,09,1, 11.9,1,1, 6.380, 10603.633, 123.548, 52527.251 18/11/14,09:06:42,10,09,1, 11.9,1,1, 6.380, 10603.678, 123.518, 52527.245 18/11/14,09:06:42,11,09,1, 11.9,1,1, 6.380, 10603.641, 123.516, 52527.212 18/11/14,09:06:42,12,09,1, 11.9,1,1, 6.380, 10603.669, 123.534, 52527.269 18/11/14,09:06:42,13,09,1, 11.9,1,1, 6.380, 10603.673, 123.536, 52527.352 18/11/14,09:06:42,14,09,1, 11.9,1,1, 6.380, 10603.673, 123.558, 52527.391 18/11/14,09:06:42,15,09,1, 11.9,1,1, 6.380, 10603.702, 123.569, 52527.421 18/11/14,09:06:42,16,09,1, 11.9,1,1, 6.380, 10603.651, 123.536, 52527.355 18/11/14,09:06:42,17,09,1, 11.9,1,1, 6.380, 10603.676, 123.551, 52527.315 18/11/14,09:06:42,18,09,1, 11.9,1,1, 6.380, 10603.694, 123.552, 52527.290 18/11/14,09:06:42,19,09,1, 11.9,1,1, 6.380, 10603.694, 123.528, 52527.214 18/11/14,09:06:43,00,09,1, 11.8,1,1, 6.382, 10603.689, 123.528, 52527.214 18/11/14,09:06:43,01,09,1, 11.8,1,1, 6.382, 10603.683, 123.578, 52527.329 18/11/14,09:06:43,02,09,1, 11.8,1,1, 6.382, 10603.695, 123.539, 52527.327 18/11/14,09:06:43,03,09,1, 11.8,1,1, 6.382, 10603.707, 123.524, 52527.352 18/11/14,09:06:43,04,09,1, 11.8,1,1, 6.382, 10603.701, 123.561, 52527.414 18/11/14,09:06:43,05,09,1, 11.8,1,1, 6.382, 10603.723, 123.592, 52527.413 18/11/14,09:06:43,06,09,1, 11.8,1,1, 6.382, 10603.720, 123.541, 52527.317 18/11/14,09:06:43,07,09,1, 11.8,1,1, 6.382, 10603.721, 123.559, 52527.277 18/11/14,09:06:43,08,09,1, 11.8,1,1, 6.382, 10603.743, 123.536, 52527.251 18/11/14,09:06:43,09,09,1, 11.8,1,1, 6.382, 10603.738, 123.522, 52527.222 18/11/14,09:06:43,10,09,1, 11.8,1,1, 6.382, 10603.752, 123.516, 52527.282 18/11/14,09:06:43,11,09,1, 11.8,1,1, 6.382, 10603.737, 123.564, 52527.326 18/11/14,09:06:43,12,09,1, 11.8,1,1, 6.382, 10603.764, 123.555, 52527.388 18/11/14,09:06:43,13,09,1, 11.8,1,1, 6.382, 10603.724, 123.534, 52527.396 18/11/14,09:06:43,14,09,1, 11.8,1,1, 6.382, 10603.742, 123.591, 52527.359 18/11/14,09:06:43,15,09,1, 11.8,1,1, 6.382, 10603.743, 123.538, 52527.282 18/11/14,09:06:43,16,09,1, 11.8,1,1, 6.382, 10603.749, 123.512, 52527.215 18/11/14,09:06:43,17,09,1, 11.8,1,1, 6.382, 10603.749, 123.517, 52527.207 18/11/14,09:06:43,18,09,1, 11.8,1,1, 6.382, 10603.729, 123.538, 52527.210 18/11/14,09:06:43,19,09,1, 11.8,1,1, 6.382, 10603.756, 123.585, 52527.300 18/11/14,09:06:44,00,09,1, 11.8,1,1, 6.382, 10603.747, 123.585, 52527.300 18/11/14,09:06:44,01,09,1, 11.8,1,1, 6.382, 10603.762, 123.542, 52527.402 18/11/14,09:06:44,02,09,1, 11.8,1,1, 6.382, 10603.757, 123.556, 52527.407 18/11/14,09:06:44,03,09,1, 11.8,1,1, 6.382, 10603.759, 123.548, 52527.381 18/11/14,09:06:44,04,09,1, 11.8,1,1, 6.382, 10603.774, 123.565, 52527.326 18/11/14,09:06:44,05,09,1, 11.8,1,1, 6.382, 10603.764, 123.569, 52527.276 18/11/14,09:06:44,06,09,1, 11.8,1,1, 6.382, 10603.764, 123.545, 52527.288 18/11/14,09:06:44,07,09,1, 11.8,1,1, 6.382, 10603.783, 123.580, 52527.287 18/11/14,09:06:44,08,09,1, 11.8,1,1, 6.382, 10603.779, 123.554, 52527.313 18/11/14,09:06:44,09,09,1, 11.8,1,1, 6.382, 10603.790, 123.561, 52527.372 18/11/14,09:06:44,10,09,1, 11.8,1,1, 6.382, 10603.773, 123.571, 52527.429 18/11/14,09:06:44,11,09,1, 11.8,1,1, 6.382, 10603.783, 123.610, 52527.440 18/11/14,09:06:44,12,09,1, 11.8,1,1, 6.382, 10603.777, 123.546, 52527.370 18/11/14,09:06:44,13,09,1, 11.8,1,1, 6.382, 10603.787, 123.587, 52527.379 18/11/14,09:06:44,14,09,1, 11.8,1,1, 6.382, 10603.773, 123.596, 52527.313 18/11/14,09:06:44,15,09,1, 11.8,1,1, 6.382, 10603.780, 123.524, 52527.194 18/11/14,09:06:44,16,09,1, 11.8,1,1, 6.382, 10603.780, 123.518, 52527.215 18/11/14,09:06:44,17,09,1, 11.8,1,1, 6.382, 10603.798, 123.592, 52527.325 18/11/14,09:06:44,18,09,1, 11.8,1,1, 6.382, 10603.800, 123.612, 52527.387 18/11/14,09:06:44,19,09,1, 11.8,1,1, 6.382, 10603.816, 123.638, 52527.416 18/11/14,09:06:45,00,09,1, 11.8,1,1, 6.380, 10603.814, 123.638, 52527.416 18/11/14,09:06:45,01,09,1, 11.8,1,1, 6.380, 10603.809, 123.545, 52527.347 18/11/14,09:06:45,02,09,1, 11.8,1,1, 6.380, 10603.796, 123.599, 52527.304 18/11/14,09:06:45,03,09,1, 11.8,1,1, 6.380, 10603.806, 123.610, 52527.268 18/11/14,09:06:45,04,09,1, 11.8,1,1, 6.380, 10603.798, 123.557, 52527.227 18/11/14,09:06:45,05,09,1, 11.8,1,1, 6.380, 10603.829, 123.544, 52527.257 18/11/14,09:06:45,06,09,1, 11.8,1,1, 6.380, 10603.807, 123.574, 52527.322 18/11/14,09:06:45,07,09,1, 11.8,1,1, 6.380, 10603.839, 123.590, 52527.380 18/11/14,09:06:45,08,09,1, 11.8,1,1, 6.380, 10603.819, 123.611, 52527.423 18/11/14,09:06:45,09,09,1, 11.8,1,1, 6.380, 10603.799, 123.631, 52527.485 18/11/14,09:06:45,10,09,1, 11.8,1,1, 6.380, 10603.813, 123.611, 52527.413 18/11/14,09:06:45,11,09,1, 11.8,1,1, 6.380, 10603.788, 123.587, 52527.309 18/11/14,09:06:45,12,09,1, 11.8,1,1, 6.380, 10603.810, 123.595, 52527.325 18/11/14,09:06:45,13,09,1, 11.8,1,1, 6.380, 10603.772, 123.582, 52527.222 18/11/14,09:06:45,14,09,1, 11.8,1,1, 6.380, 10603.794, 123.580, 52527.275 18/11/14,09:06:45,15,09,1, 11.8,1,1, 6.380, 10603.773, 123.580, 52527.287 18/11/14,09:06:45,16,09,1, 11.8,1,1, 6.380, 10603.788, 123.614, 52527.400 18/11/14,09:06:45,17,09,1, 11.8,1,1, 6.380, 10603.767, 123.567, 52527.390 18/11/14,09:06:45,18,09,1, 11.8,1,1, 6.380, 10603.764, 123.583, 52527.393 18/11/14,09:06:45,19,09,1, 11.8,1,1, 6.380, 10603.781, 123.597, 52527.385 18/11/14,09:06:46,00,09,1, 11.9,1,1, 6.381, 10603.781, 123.597, 52527.385 18/11/14,09:06:46,01,09,1, 11.9,1,1, 6.381, 10603.770, 123.595, 52527.260 18/11/14,09:06:46,02,09,1, 11.9,1,1, 6.381, 10603.764, 123.592, 52527.160 18/11/14,09:06:46,03,09,1, 11.9,1,1, 6.381, 10603.807, 123.570, 52527.238 18/11/14,09:06:46,04,09,1, 11.9,1,1, 6.381, 10603.742, 123.601, 52527.264 18/11/14,09:06:46,05,09,1, 11.9,1,1, 6.381, 10603.769, 123.572, 52527.343 18/11/14,09:06:46,06,09,1, 11.9,1,1, 6.381, 10603.762, 123.611, 52527.402 18/11/14,09:06:46,07,09,1, 11.9,1,1, 6.381, 10603.740, 123.603, 52527.433 18/11/14,09:06:46,08,09,1, 11.9,1,1, 6.381, 10603.743, 123.632, 52527.361 18/11/14,09:06:46,09,09,1, 11.9,1,1, 6.381, 10603.758, 123.639, 52527.348 18/11/14,09:06:46,10,09,1, 11.9,1,1, 6.381, 10603.773, 123.588, 52527.276 18/11/14,09:06:46,11,09,1, 11.9,1,1, 6.381, 10603.742, 123.610, 52527.225 18/11/14,09:06:46,12,09,1, 11.9,1,1, 6.381, 10603.778, 123.645, 52527.297 18/11/14,09:06:46,13,09,1, 11.9,1,1, 6.381, 10603.740, 123.635, 52527.348 18/11/14,09:06:46,14,09,1, 11.9,1,1, 6.381, 10603.736, 123.648, 52527.395 18/11/14,09:06:46,15,09,1, 11.9,1,1, 6.381, 10603.741, 123.665, 52527.460 18/11/14,09:06:46,16,09,1, 11.9,1,1, 6.381, 10603.754, 123.628, 52527.433 18/11/14,09:06:46,17,09,1, 11.9,1,1, 6.381, 10603.742, 123.652, 52527.422 18/11/14,09:06:46,18,09,1, 11.9,1,1, 6.381, 10603.735, 123.608, 52527.307 18/11/14,09:06:46,19,09,1, 11.9,1,1, 6.381, 10603.731, 123.631, 52527.283 18/11/14,09:06:47,00,09,1, 11.9,1,1, 6.377, 10603.731, 123.631, 52527.283 18/11/14,09:06:47,01,09,1, 11.9,1,1, 6.377, 10603.732, 123.609, 52527.277 18/11/14,09:06:47,02,09,1, 11.9,1,1, 6.377, 10603.717, 123.614, 52527.352 18/11/14,09:06:47,03,09,1, 11.9,1,1, 6.377, 10603.730, 123.646, 52527.421 18/11/14,09:06:47,04,09,1, 11.9,1,1, 6.377, 10603.680, 123.605, 52527.418 18/11/14,09:06:47,05,09,1, 11.9,1,1, 6.377, 10603.725, 123.673, 52527.491 18/11/14,09:06:47,06,09,1, 11.9,1,1, 6.377, 10603.687, 123.661, 52527.374 18/11/14,09:06:47,07,09,1, 11.9,1,1, 6.377, 10603.665, 123.618, 52527.303 18/11/14,09:06:47,08,09,1, 11.9,1,1, 6.377, 10603.672, 123.648, 52527.258 18/11/14,09:06:47,09,09,1, 11.9,1,1, 6.377, 10603.645, 123.661, 52527.265 18/11/14,09:06:47,10,09,1, 11.9,1,1, 6.377, 10603.678, 123.629, 52527.345 18/11/14,09:06:47,11,09,1, 11.9,1,1, 6.377, 10603.659, 123.635, 52527.378 18/11/14,09:06:47,12,09,1, 11.9,1,1, 6.377, 10603.650, 123.647, 52527.430 18/11/14,09:06:47,13,09,1, 11.9,1,1, 6.377, 10603.638, 123.631, 52527.469 18/11/14,09:06:47,14,09,1, 11.9,1,1, 6.377, 10603.623, 123.644, 52527.421 18/11/14,09:06:47,15,09,1, 11.9,1,1, 6.377, 10603.628, 123.634, 52527.348 18/11/14,09:06:47,16,09,1, 11.9,1,1, 6.377, 10603.613, 123.637, 52527.254 18/11/14,09:06:47,17,09,1, 11.9,1,1, 6.377, 10603.580, 123.648, 52527.291 18/11/14,09:06:47,18,09,1, 11.9,1,1, 6.377, 10603.617, 123.645, 52527.259 18/11/14,09:06:47,19,09,1, 11.9,1,1, 6.377, 10603.595, 123.639, 52527.332 18/11/14,09:06:48,00,10,1, 11.8,1,1, 6.382, 10603.589, 123.639, 52527.332 18/11/14,09:06:48,01,10,1, 11.8,1,1, 6.382, 10603.581, 123.656, 52527.576 18/11/14,09:06:48,02,10,1, 11.8,1,1, 6.382, 10603.610, 123.697, 52527.426 18/11/14,09:06:48,03,10,1, 11.8,1,1, 6.382, 10603.562, 123.671, 52527.404 18/11/14,09:06:48,04,10,1, 11.8,1,1, 6.382, 10603.564, 123.665, 52527.385 18/11/14,09:06:48,05,10,1, 11.8,1,1, 6.382, 10603.585, 123.688, 52527.333 18/11/14,09:06:48,06,10,1, 11.8,1,1, 6.382, 10603.580, 123.649, 52527.306 18/11/14,09:06:48,07,10,1, 11.8,1,1, 6.382, 10603.579, 123.649, 52527.329 18/11/14,09:06:48,08,10,1, 11.8,1,1, 6.382, 10603.553, 123.633, 52527.368 18/11/14,09:06:48,09,10,1, 11.8,1,1, 6.382, 10603.544, 123.646, 52527.391 18/11/14,09:06:48,10,10,1, 11.8,1,1, 6.382, 10603.550, 123.642, 52527.450 18/11/14,09:06:48,11,10,1, 11.8,1,1, 6.382, 10603.560, 123.705, 52527.524 18/11/14,09:06:48,12,10,1, 11.8,1,1, 6.382, 10603.525, 123.643, 52527.413 18/11/14,09:06:48,13,10,1, 11.8,1,1, 6.382, 10603.539, 123.621, 52527.381 18/11/14,09:06:48,14,10,1, 11.8,1,1, 6.382, 10603.524, 123.638, 52527.305 18/11/14,09:06:48,15,10,1, 11.8,1,1, 6.382, 10603.516, 123.680, 52527.329 18/11/14,09:06:48,16,10,1, 11.8,1,1, 6.382, 10603.496, 123.638, 52527.317 18/11/14,09:06:48,17,10,1, 11.8,1,1, 6.382, 10603.496, 123.642, 52527.372 18/11/14,09:06:48,18,10,1, 11.8,1,1, 6.382, 10603.467, 123.648, 52527.427 18/11/14,09:06:48,19,10,1, 11.8,1,1, 6.382, 10603.493, 123.635, 52527.487 18/11/14,09:06:49,00,10,1, 11.9,1,1, 6.382, 10603.489, 123.635, 52527.487 18/11/14,09:06:49,01,10,1, 11.9,1,1, 6.382, 10603.479, 123.644, 52527.424 18/11/14,09:06:49,02,10,1, 11.9,1,1, 6.382, 10603.436, 123.612, 52527.327 18/11/14,09:06:49,03,10,1, 11.9,1,1, 6.382, 10603.480, 123.664, 52527.340 18/11/14,09:06:49,04,10,1, 11.9,1,1, 6.382, 10603.484, 123.650, 52527.314 18/11/14,09:06:49,05,10,1, 11.9,1,1, 6.382, 10603.479, 123.628, 52527.350 18/11/14,09:06:49,06,10,1, 11.9,1,1, 6.382, 10603.433, 123.639, 52527.379 18/11/14,09:06:49,07,10,1, 11.9,1,1, 6.382, 10603.437, 123.682, 52527.497 18/11/14,09:06:49,08,10,1, 11.9,1,1, 6.382, 10603.445, 123.657, 52527.496 18/11/14,09:06:49,09,10,1, 11.9,1,1, 6.382, 10603.421, 123.663, 52527.491 18/11/14,09:06:49,10,10,1, 11.9,1,1, 6.382, 10603.403, 123.667, 52527.446 18/11/14,09:06:49,11,10,1, 11.9,1,1, 6.382, 10603.392, 123.663, 52527.309 18/11/14,09:06:49,12,10,1, 11.9,1,1, 6.382, 10603.421, 123.667, 52527.321 18/11/14,09:06:49,13,10,1, 11.9,1,1, 6.382, 10603.428, 123.678, 52527.332 18/11/14,09:06:49,14,10,1, 11.9,1,1, 6.382, 10603.400, 123.661, 52527.360 18/11/14,09:06:49,15,10,1, 11.9,1,1, 6.382, 10603.406, 123.686, 52527.422 18/11/14,09:06:49,16,10,1, 11.9,1,1, 6.382, 10603.401, 123.678, 52527.460 18/11/14,09:06:49,17,10,1, 11.9,1,1, 6.382, 10603.393, 123.726, 52527.531 18/11/14,09:06:49,18,10,1, 11.9,1,1, 6.382, 10603.367, 123.679, 52527.484 18/11/14,09:06:49,19,10,1, 11.9,1,1, 6.382, 10603.376, 123.643, 52527.396 18/11/14,09:06:50,00,10,1, 11.9,1,1, 6.385, 10603.372, 123.643, 52527.396 18/11/14,09:06:50,01,10,1, 11.9,1,1, 6.385, 10603.377, 123.677, 52527.347 18/11/14,09:06:50,02,10,1, 11.9,1,1, 6.385, 10603.358, 123.666, 52527.315 18/11/14,09:06:50,03,10,1, 11.9,1,1, 6.385, 10603.362, 123.649, 52527.371 18/11/14,09:06:50,04,10,1, 11.9,1,1, 6.385, 10603.351, 123.642, 52527.430 18/11/14,09:06:50,05,10,1, 11.9,1,1, 6.385, 10603.350, 123.669, 52527.468 18/11/14,09:06:50,06,10,1, 11.9,1,1, 6.385, 10603.341, 123.648, 52527.468 18/11/14,09:06:50,07,10,1, 11.9,1,1, 6.385, 10603.352, 123.706, 52527.485 18/11/14,09:06:50,08,10,1, 11.9,1,1, 6.385, 10603.329, 123.654, 52527.400 18/11/14,09:06:50,09,10,1, 11.9,1,1, 6.385, 10603.301, 123.613, 52527.325 18/11/14,09:06:50,10,10,1, 11.9,1,1, 6.385, 10603.319, 123.643, 52527.273 18/11/14,09:06:50,11,10,1, 11.9,1,1, 6.385, 10603.334, 123.648, 52527.325 18/11/14,09:06:50,12,10,1, 11.9,1,1, 6.385, 10603.304, 123.631, 52527.373 18/11/14,09:06:50,13,10,1, 11.9,1,1, 6.385, 10603.285, 123.651, 52527.442 18/11/14,09:06:50,14,10,1, 11.9,1,1, 6.385, 10603.308, 123.675, 52527.497 18/11/14,09:06:50,15,10,1, 11.9,1,1, 6.385, 10603.275, 123.700, 52527.553 18/11/14,09:06:50,16,10,1, 11.9,1,1, 6.385, 10603.281, 123.644, 52527.496 18/11/14,09:06:50,17,10,1, 11.9,1,1, 6.385, 10603.284, 123.652, 52527.418 18/11/14,09:06:50,18,10,1, 11.9,1,1, 6.385, 10603.262, 123.677, 52527.344 18/11/14,09:06:50,19,10,1, 11.9,1,1, 6.385, 10603.270, 123.651, 52527.331 18/11/14,09:06:51,00,11,1, 11.8,1,1, 6.379, 10603.263, 123.651, 52527.331 18/11/14,09:06:51,01,11,1, 11.8,1,1, 6.379, 10603.274, 123.703, 52527.466 18/11/14,09:06:51,02,11,1, 11.8,1,1, 6.379, 10603.269, 123.682, 52527.503 18/11/14,09:06:51,03,11,1, 11.8,1,1, 6.379, 10603.250, 123.686, 52527.473 18/11/14,09:06:51,04,11,1, 11.8,1,1, 6.379, 10603.267, 123.678, 52527.482 18/11/14,09:06:51,05,11,1, 11.8,1,1, 6.379, 10603.201, 123.678, 52527.467 18/11/14,09:06:51,06,11,1, 11.8,1,1, 6.379, 10603.237, 123.679, 52527.434 18/11/14,09:06:51,07,11,1, 11.8,1,1, 6.379, 10603.226, 123.674, 52527.399 18/11/14,09:06:51,08,11,1, 11.8,1,1, 6.379, 10603.223, 123.667, 52527.351 18/11/14,09:06:51,09,11,1, 11.8,1,1, 6.379, 10603.228, 123.694, 52527.403 18/11/14,09:06:51,10,11,1, 11.8,1,1, 6.379, 10603.287, 123.666, 52527.223 18/11/14,09:06:51,11,11,1, 11.8,1,1, 6.379, 10603.214, 123.683, 52527.563 18/11/14,09:06:51,12,11,1, 11.8,1,1, 6.379, 10603.249, 123.674, 52527.427 18/11/14,09:06:51,13,11,1, 11.8,1,1, 6.379, 10603.178, 123.685, 52527.582 18/11/14,09:06:51,14,11,1, 11.8,1,1, 6.379, 10603.192, 123.698, 52527.518 18/11/14,09:06:51,15,11,1, 11.8,1,1, 6.379, 10603.190, 123.701, 52527.435 18/11/14,09:06:51,16,11,1, 11.8,1,1, 6.379, 10603.210, 123.682, 52527.415 18/11/14,09:06:51,17,11,1, 11.8,1,1, 6.379, 10603.185, 123.655, 52527.348 18/11/14,09:06:51,18,11,1, 11.8,1,1, 6.379, 10603.210, 123.689, 52527.436 18/11/14,09:06:51,19,11,1, 11.8,1,1, 6.379, 10603.197, 123.698, 52527.458 18/11/14,09:06:52,00,10,1, 11.9,1,1, 6.381, 10603.197, 123.698, 52527.458 18/11/14,09:06:52,01,10,1, 11.9,1,1, 6.381, 10603.178, 123.699, 52527.560 18/11/14,09:06:52,02,10,1, 11.9,1,1, 6.381, 10603.184, 123.672, 52527.531 18/11/14,09:06:52,03,10,1, 11.9,1,1, 6.381, 10603.182, 123.678, 52527.492 18/11/14,09:06:52,04,10,1, 11.9,1,1, 6.381, 10603.170, 123.669, 52527.361 18/11/14,09:06:52,05,10,1, 11.9,1,1, 6.381, 10603.186, 123.666, 52527.346 18/11/14,09:06:52,06,10,1, 11.9,1,1, 6.381, 10603.215, 123.713, 52527.431 18/11/14,09:06:52,07,10,1, 11.9,1,1, 6.381, 10603.209, 123.692, 52527.426 18/11/14,09:06:52,08,10,1, 11.9,1,1, 6.381, 10603.198, 123.708, 52527.517 18/11/14,09:06:52,09,10,1, 11.9,1,1, 6.381, 10603.180, 123.686, 52527.554 18/11/14,09:06:52,10,10,1, 11.9,1,1, 6.381, 10603.161, 123.705, 52527.521 18/11/14,09:06:52,11,10,1, 11.9,1,1, 6.381, 10603.161, 123.722, 52527.603 18/11/14,09:06:52,12,10,1, 11.9,1,1, 6.381, 10603.148, 123.659, 52527.506 18/11/14,09:06:52,13,10,1, 11.9,1,1, 6.381, 10603.165, 123.629, 52527.403 18/11/14,09:06:52,14,10,1, 11.9,1,1, 6.381, 10603.172, 123.672, 52527.400 18/11/14,09:06:52,15,10,1, 11.9,1,1, 6.381, 10603.151, 123.650, 52527.378 18/11/14,09:06:52,16,10,1, 11.9,1,1, 6.381, 10603.154, 123.647, 52527.426 18/11/14,09:06:52,17,10,1, 11.9,1,1, 6.381, 10603.145, 123.679, 52527.512 18/11/14,09:06:52,18,10,1, 11.9,1,1, 6.381, 10603.135, 123.668, 52527.513 18/11/14,09:06:52,19,10,1, 11.9,1,1, 6.381, 10603.131, 123.716, 52527.572 18/11/14,09:06:53,00,10,1, 11.8,1,1, 6.381, 10603.130, 123.716, 52527.572 18/11/14,09:06:53,01,10,1, 11.8,1,1, 6.381, 10603.083, 123.632, 52527.429 18/11/14,09:06:53,02,10,1, 11.8,1,1, 6.381, 10603.101, 123.649, 52527.357 18/11/14,09:06:53,03,10,1, 11.8,1,1, 6.381, 10603.116, 123.669, 52527.365 18/11/14,09:06:53,04,10,1, 11.8,1,1, 6.381, 10603.130, 123.729, 52527.457 18/11/14,09:06:53,05,10,1, 11.8,1,1, 6.381, 10603.098, 123.654, 52527.446 18/11/14,09:06:53,06,10,1, 11.8,1,1, 6.381, 10603.131, 123.681, 52527.516 18/11/14,09:06:53,07,10,1, 11.8,1,1, 6.381, 10603.072, 123.667, 52527.499 18/11/14,09:06:53,08,10,1, 11.8,1,1, 6.381, 10603.100, 123.677, 52527.560 18/11/14,09:06:53,09,10,1, 11.8,1,1, 6.381, 10603.066, 123.678, 52527.493 18/11/14,09:06:53,10,10,1, 11.8,1,1, 6.381, 10603.093, 123.709, 52527.467 18/11/14,09:06:53,11,10,1, 11.8,1,1, 6.381, 10603.129, 123.704, 52527.410 18/11/14,09:06:53,12,10,1, 11.8,1,1, 6.381, 10603.115, 123.690, 52527.366 18/11/14,09:06:53,13,10,1, 11.8,1,1, 6.381, 10603.097, 123.695, 52527.406 18/11/14,09:06:53,14,10,1, 11.8,1,1, 6.381, 10603.073, 123.666, 52527.461 18/11/14,09:06:53,15,10,1, 11.8,1,1, 6.381, 10603.074, 123.679, 52527.516 18/11/14,09:06:53,16,10,1, 11.8,1,1, 6.381, 10603.097, 123.689, 52527.538 18/11/14,09:06:53,17,10,1, 11.8,1,1, 6.381, 10603.087, 123.741, 52527.591 18/11/14,09:06:53,18,10,1, 11.8,1,1, 6.381, 10603.070, 123.663, 52527.466 18/11/14,09:06:53,19,10,1, 11.8,1,1, 6.381, 10603.084, 123.700, 52527.470 18/11/14,09:06:54,00,10,1, 11.8,1,1, 6.381, 10603.080, 123.700, 52527.470 18/11/14,09:06:54,01,10,1, 11.8,1,1, 6.381, 10603.071, 123.696, 52527.394 18/11/14,09:06:54,02,10,1, 11.8,1,1, 6.381, 10603.105, 123.709, 52527.444 18/11/14,09:06:54,03,10,1, 11.8,1,1, 6.381, 10603.076, 123.668, 52527.460 18/11/14,09:06:54,04,10,1, 11.8,1,1, 6.381, 10603.070, 123.722, 52527.575 18/11/14,09:06:54,05,10,1, 11.8,1,1, 6.381, 10603.077, 123.705, 52527.556 18/11/14,09:06:54,06,10,1, 11.8,1,1, 6.381, 10603.063, 123.708, 52527.534 18/11/14,09:06:54,07,10,1, 11.8,1,1, 6.381, 10603.062, 123.718, 52527.485 18/11/14,09:06:54,08,10,1, 11.8,1,1, 6.381, 10603.044, 123.693, 52527.446 18/11/14,09:06:54,09,10,1, 11.8,1,1, 6.381, 10603.053, 123.718, 52527.398 18/11/14,09:06:54,10,10,1, 11.8,1,1, 6.381, 10603.042, 123.687, 52527.372 18/11/14,09:06:54,11,10,1, 11.8,1,1, 6.381, 10603.069, 123.701, 52527.462 18/11/14,09:06:54,12,10,1, 11.8,1,1, 6.381, 10603.043, 123.735, 52527.534 18/11/14,09:06:54,13,10,1, 11.8,1,1, 6.381, 10603.019, 123.688, 52527.538 18/11/14,09:06:54,14,10,1, 11.8,1,1, 6.381, 10603.033, 123.705, 52527.589 18/11/14,09:06:54,15,10,1, 11.8,1,1, 6.381, 10603.017, 123.700, 52527.510 18/11/14,09:06:54,16,10,1, 11.8,1,1, 6.381, 10603.021, 123.702, 52527.499 18/11/14,09:06:54,17,10,1, 11.8,1,1, 6.381, 10602.994, 123.713, 52527.415 18/11/14,09:06:54,18,10,1, 11.8,1,1, 6.381, 10603.010, 123.713, 52527.437 18/11/14,09:06:54,19,10,1, 11.8,1,1, 6.381, 10603.026, 123.753, 52527.477 18/11/14,09:06:55,00,10,1, 11.9,1,1, 6.379, 10603.021, 123.753, 52527.477 18/11/14,09:06:55,01,10,1, 11.9,1,1, 6.379, 10603.003, 123.733, 52527.579 18/11/14,09:06:55,02,10,1, 11.9,1,1, 6.379, 10603.005, 123.750, 52527.612 18/11/14,09:06:55,03,10,1, 11.9,1,1, 6.379, 10603.007, 123.709, 52527.516 18/11/14,09:06:55,04,10,1, 11.9,1,1, 6.379, 10603.002, 123.762, 52527.520 18/11/14,09:06:55,05,10,1, 11.9,1,1, 6.379, 10602.967, 123.715, 52527.446 18/11/14,09:06:55,06,10,1, 11.9,1,1, 6.379, 10602.966, 123.701, 52527.406 18/11/14,09:06:55,07,10,1, 11.9,1,1, 6.379, 10602.972, 123.713, 52527.367 18/11/14,09:06:55,08,10,1, 11.9,1,1, 6.379, 10602.997, 123.767, 52527.482 18/11/14,09:06:55,09,10,1, 11.9,1,1, 6.379, 10602.974, 123.754, 52527.510 18/11/14,09:06:55,10,10,1, 11.9,1,1, 6.379, 10602.978, 123.786, 52527.573 18/11/14,09:06:55,11,10,1, 11.9,1,1, 6.379, 10602.972, 123.727, 52527.557 18/11/14,09:06:55,12,10,1, 11.9,1,1, 6.379, 10602.985, 123.748, 52527.583 18/11/14,09:06:55,13,10,1, 11.9,1,1, 6.379, 10602.928, 123.701, 52527.500 18/11/14,09:06:55,14,10,1, 11.9,1,1, 6.379, 10602.947, 123.770, 52527.487 18/11/14,09:06:55,15,10,1, 11.9,1,1, 6.379, 10602.962, 123.733, 52527.447 18/11/14,09:06:55,16,10,1, 11.9,1,1, 6.379, 10603.014, 123.792, 52527.477 18/11/14,09:06:55,17,10,1, 11.9,1,1, 6.379, 10602.959, 123.778, 52527.541 18/11/14,09:06:55,18,10,1, 11.9,1,1, 6.379, 10602.978, 123.770, 52527.615 18/11/14,09:06:55,19,10,1, 11.9,1,1, 6.379, 10602.957, 123.766, 52527.596 18/11/14,09:06:56,00,10,1, 11.9,1,1, 6.382, 10602.955, 123.766, 52527.596 18/11/14,09:06:56,01,10,1, 11.9,1,1, 6.382, 10602.935, 123.768, 52527.584 18/11/14,09:06:56,02,10,1, 11.9,1,1, 6.382, 10602.968, 123.779, 52527.527 18/11/14,09:06:56,03,10,1, 11.9,1,1, 6.382, 10602.917, 123.763, 52527.443 18/11/14,09:06:56,04,10,1, 11.9,1,1, 6.382, 10602.936, 123.801, 52527.458 18/11/14,09:06:56,05,10,1, 11.9,1,1, 6.382, 10602.933, 123.756, 52527.434 18/11/14,09:06:56,06,10,1, 11.9,1,1, 6.382, 10602.928, 123.825, 52527.517 18/11/14,09:06:56,07,10,1, 11.9,1,1, 6.382, 10602.921, 123.774, 52527.531 18/11/14,09:06:56,08,10,1, 11.9,1,1, 6.382, 10602.919, 123.792, 52527.615 18/11/14,09:06:56,09,10,1, 11.9,1,1, 6.382, 10602.906, 123.823, 52527.612 18/11/14,09:06:56,10,10,1, 11.9,1,1, 6.382, 10602.895, 123.828, 52527.561 18/11/14,09:06:56,11,10,1, 11.9,1,1, 6.382, 10602.875, 123.777, 52527.478 18/11/14,09:06:56,12,10,1, 11.9,1,1, 6.382, 10602.876, 123.808, 52527.445 18/11/14,09:06:56,13,10,1, 11.9,1,1, 6.382, 10602.895, 123.810, 52527.455 18/11/14,09:06:56,14,10,1, 11.9,1,1, 6.382, 10602.883, 123.770, 52527.429 18/11/14,09:06:56,15,10,1, 11.9,1,1, 6.382, 10602.902, 123.829, 52527.521 18/11/14,09:06:56,16,10,1, 11.9,1,1, 6.382, 10602.884, 123.868, 52527.628 18/11/14,09:06:56,17,10,1, 11.9,1,1, 6.382, 10602.892, 123.880, 52527.630 18/11/14,09:06:56,18,10,1, 11.9,1,1, 6.382, 10602.863, 123.826, 52527.623 18/11/14,09:06:56,19,10,1, 11.9,1,1, 6.382, 10602.850, 123.838, 52527.576 18/11/14,09:06:57,00,10,1, 11.9,1,1, 6.380, 10602.846, 123.838, 52527.576 18/11/14,09:06:57,01,10,1, 11.9,1,1, 6.380, 10602.846, 123.820, 52527.465 18/11/14,09:06:57,02,10,1, 11.9,1,1, 6.380, 10602.863, 123.843, 52527.482 18/11/14,09:06:57,03,10,1, 11.9,1,1, 6.380, 10602.849, 123.816, 52527.474 18/11/14,09:06:57,04,10,1, 11.9,1,1, 6.380, 10602.859, 123.860, 52527.585 18/11/14,09:06:57,05,10,1, 11.9,1,1, 6.380, 10602.831, 123.825, 52527.577 18/11/14,09:06:57,06,10,1, 11.9,1,1, 6.380, 10602.844, 123.904, 52527.685 18/11/14,09:06:57,07,10,1, 11.9,1,1, 6.380, 10602.837, 123.877, 52527.638 18/11/14,09:06:57,08,10,1, 11.9,1,1, 6.380, 10602.848, 123.919, 52527.650 18/11/14,09:06:57,09,10,1, 11.9,1,1, 6.380, 10602.806, 123.858, 52527.535 18/11/14,09:06:57,10,10,1, 11.9,1,1, 6.380, 10602.805, 123.847, 52527.426 18/11/14,09:06:57,11,10,1, 11.9,1,1, 6.380, 10602.814, 123.844, 52527.432 18/11/14,09:06:57,12,10,1, 11.9,1,1, 6.380, 10602.824, 123.856, 52527.488 18/11/14,09:06:57,13,10,1, 11.9,1,1, 6.380, 10602.815, 123.854, 52527.567 18/11/14,09:06:57,14,10,1, 11.9,1,1, 6.380, 10602.814, 123.895, 52527.617 18/11/14,09:06:57,15,10,1, 11.9,1,1, 6.380, 10602.818, 123.942, 52527.707 18/11/14,09:06:57,16,10,1, 11.9,1,1, 6.380, 10602.818, 123.890, 52527.635 18/11/14,09:06:57,17,10,1, 11.9,1,1, 6.380, 10602.795, 123.886, 52527.536 18/11/14,09:06:57,18,10,1, 11.9,1,1, 6.380, 10602.776, 123.894, 52527.494 18/11/14,09:06:57,19,10,1, 11.9,1,1, 6.380, 10602.780, 123.972, 52527.656 18/11/14,09:06:58,00,10,1, 11.9,1,1, 6.383, 10602.779, 123.972, 52527.656 18/11/14,09:06:58,01,10,1, 11.9,1,1, 6.383, 10602.808, 123.922, 52527.369 18/11/14,09:06:58,02,10,1, 11.9,1,1, 6.383, 10602.781, 123.954, 52527.588 18/11/14,09:06:58,03,10,1, 11.9,1,1, 6.383, 10602.759, 123.953, 52527.670 18/11/14,09:06:58,04,10,1, 11.9,1,1, 6.383, 10602.779, 123.965, 52527.644 18/11/14,09:06:58,05,10,1, 11.9,1,1, 6.383, 10602.765, 123.947, 52527.603 18/11/14,09:06:58,06,10,1, 11.9,1,1, 6.383, 10602.765, 123.931, 52527.505 18/11/14,09:06:58,07,10,1, 11.9,1,1, 6.383, 10602.765, 123.965, 52527.495 18/11/14,09:06:58,08,10,1, 11.9,1,1, 6.383, 10602.770, 123.927, 52527.449 18/11/14,09:06:58,09,10,1, 11.9,1,1, 6.383, 10602.762, 123.978, 52527.463 18/11/14,09:06:58,10,10,1, 11.9,1,1, 6.383, 10602.723, 123.925, 52527.503 18/11/14,09:06:58,11,10,1, 11.9,1,1, 6.383, 10602.755, 123.986, 52527.593 18/11/14,09:06:58,12,10,1, 11.9,1,1, 6.383, 10602.710, 123.999, 52527.641 18/11/14,09:06:58,13,10,1, 11.9,1,1, 6.383, 10602.774, 124.019, 52527.673 18/11/14,09:06:58,14,10,1, 11.9,1,1, 6.383, 10602.709, 123.966, 52527.596 18/11/14,09:06:58,15,10,1, 11.9,1,1, 6.383, 10602.747, 124.015, 52527.549 18/11/14,09:06:58,16,10,1, 11.9,1,1, 6.383, 10602.727, 123.993, 52527.505 18/11/14,09:06:58,17,10,1, 11.9,1,1, 6.383, 10602.713, 124.021, 52527.531 18/11/14,09:06:58,18,10,1, 11.9,1,1, 6.383, 10602.745, 124.040, 52527.523 18/11/14,09:06:58,19,10,1, 11.9,1,1, 6.383, 10602.756, 124.031, 52527.572 18/11/14,09:06:59,00,11,1, 11.8,1,1, 6.384, 10602.754, 124.031, 52527.572 18/11/14,09:06:59,01,11,1, 11.8,1,1, 6.384, 10602.719, 124.025, 52527.643 18/11/14,09:06:59,02,11,1, 11.8,1,1, 6.384, 10602.725, 124.057, 52527.673 18/11/14,09:06:59,03,11,1, 11.8,1,1, 6.384, 10602.680, 124.023, 52527.593 18/11/14,09:06:59,04,11,1, 11.8,1,1, 6.384, 10602.738, 124.094, 52527.589 18/11/14,09:06:59,05,11,1, 11.8,1,1, 6.384, 10602.741, 124.080, 52527.651 18/11/14,09:06:59,06,11,1, 11.8,1,1, 6.384, 10602.674, 124.030, 52527.348 18/11/14,09:06:59,07,11,1, 11.8,1,1, 6.384, 10602.688, 124.054, 52527.477 18/11/14,09:06:59,08,11,1, 11.8,1,1, 6.384, 10602.673, 124.037, 52527.533 18/11/14,09:06:59,09,11,1, 11.8,1,1, 6.384, 10602.676, 124.092, 52527.593 18/11/14,09:06:59,10,11,1, 11.8,1,1, 6.384, 10602.682, 124.043, 52527.616 18/11/14,09:06:59,11,11,1, 11.8,1,1, 6.384, 10602.693, 124.102, 52527.667 18/11/14,09:06:59,12,11,1, 11.8,1,1, 6.384, 10602.687, 124.109, 52527.581 18/11/14,09:06:59,13,11,1, 11.8,1,1, 6.384, 10602.687, 124.051, 52527.494 18/11/14,09:06:59,14,11,1, 11.8,1,1, 6.384, 10602.688, 124.101, 52527.531 18/11/14,09:06:59,15,11,1, 11.8,1,1, 6.384, 10602.657, 124.065, 52527.448 18/11/14,09:06:59,16,11,1, 11.8,1,1, 6.384, 10602.702, 124.118, 52527.538 18/11/14,09:06:59,17,11,1, 11.8,1,1, 6.384, 10602.679, 124.123, 52527.623 18/11/14,09:06:59,18,11,1, 11.8,1,1, 6.384, 10602.633, 124.061, 52527.634 18/11/14,09:06:59,19,11,1, 11.8,1,1, 6.384, 10602.681, 124.084, 52527.635 18/11/14,09:07:00,00,11,1, 11.9,1,1, 6.379, 10602.679, 124.084, 52527.635 18/11/14,09:07:00,01,11,1, 11.9,1,1, 6.379, 10602.640, 124.074, 52527.542 18/11/14,09:07:00,02,11,1, 11.9,1,1, 6.379, 10602.635, 124.068, 52527.504 18/11/14,09:07:00,03,11,1, 11.9,1,1, 6.379, 10602.612, 124.110, 52527.568 18/11/14,09:07:00,04,11,1, 11.9,1,1, 6.379, 10602.679, 124.168, 52527.600 18/11/14,09:07:00,05,11,1, 11.9,1,1, 6.379, 10602.673, 124.185, 52527.537 18/11/14,09:07:00,06,11,1, 11.9,1,1, 6.379, 10602.644, 124.151, 52527.626 18/11/14,09:07:00,07,11,1, 11.9,1,1, 6.379, 10602.623, 124.155, 52527.625 18/11/14,09:07:00,08,11,1, 11.9,1,1, 6.379, 10602.611, 124.171, 52527.661 18/11/14,09:07:00,09,11,1, 11.9,1,1, 6.379, 10602.632, 124.178, 52527.644 18/11/14,09:07:00,10,11,1, 11.9,1,1, 6.379, 10602.653, 124.177, 52527.721 18/11/14,09:07:00,11,11,1, 11.9,1,1, 6.379, 10602.629, 124.209, 52527.447 18/11/14,09:07:00,12,11,1, 11.9,1,1, 6.379, 10602.606, 124.226, 52527.499 18/11/14,09:07:00,13,11,1, 11.9,1,1, 6.379, 10602.611, 124.205, 52527.480 18/11/14,09:07:00,14,11,1, 11.9,1,1, 6.379, 10602.613, 124.201, 52527.530 18/11/14,09:07:00,15,11,1, 11.9,1,1, 6.379, 10602.636, 124.240, 52527.622 18/11/14,09:07:00,16,11,1, 11.9,1,1, 6.379, 10602.628, 124.266, 52527.656 18/11/14,09:07:00,17,11,1, 11.9,1,1, 6.379, 10602.621, 124.254, 52527.659 18/11/14,09:07:00,18,11,1, 11.9,1,1, 6.379, 10602.604, 124.217, 52527.588 18/11/14,09:07:00,19,11,1, 11.9,1,1, 6.379, 10602.620, 124.225, 52527.537 18/11/14,09:07:01,00,10,1, 11.8,1,1, 6.381, 10602.612, 124.225, 52527.537 18/11/14,09:07:01,01,10,1, 11.8,1,1, 6.381, 10602.615, 124.264, 52527.500 18/11/14,09:07:01,02,10,1, 11.8,1,1, 6.381, 10602.651, 124.286, 52527.549 18/11/14,09:07:01,03,10,1, 11.8,1,1, 6.381, 10602.603, 124.244, 52527.571 18/11/14,09:07:01,04,10,1, 11.8,1,1, 6.381, 10602.619, 124.240, 52527.639 18/11/14,09:07:01,05,10,1, 11.8,1,1, 6.381, 10602.620, 124.283, 52527.660 18/11/14,09:07:01,06,10,1, 11.8,1,1, 6.381, 10602.620, 124.260, 52527.660 18/11/14,09:07:01,07,10,1, 11.8,1,1, 6.381, 10602.621, 124.294, 52527.640 18/11/14,09:07:01,08,10,1, 11.8,1,1, 6.381, 10602.613, 124.289, 52527.532 18/11/14,09:07:01,09,10,1, 11.8,1,1, 6.381, 10602.614, 124.232, 52527.455 18/11/14,09:07:01,10,10,1, 11.8,1,1, 6.381, 10602.590, 124.237, 52527.451 18/11/14,09:07:01,11,10,1, 11.8,1,1, 6.381, 10602.614, 124.300, 52527.528 18/11/14,09:07:01,12,10,1, 11.8,1,1, 6.381, 10602.606, 124.270, 52527.574 18/11/14,09:07:01,13,10,1, 11.8,1,1, 6.381, 10602.606, 124.265, 52527.632 18/11/14,09:07:01,14,10,1, 11.8,1,1, 6.381, 10602.616, 124.319, 52527.662 18/11/14,09:07:01,15,10,1, 11.8,1,1, 6.381, 10602.590, 124.331, 52527.650 18/11/14,09:07:01,16,10,1, 11.8,1,1, 6.381, 10602.602, 124.301, 52527.532 18/11/14,09:07:01,17,10,1, 11.8,1,1, 6.381, 10602.626, 124.359, 52527.536 18/11/14,09:07:01,18,10,1, 11.8,1,1, 6.381, 10602.620, 124.313, 52527.503 18/11/14,09:07:01,19,10,1, 11.8,1,1, 6.381, 10602.603, 124.323, 52527.520 18/11/14,09:07:02,00,10,1, 11.8,1,1, 6.381, 10602.596, 124.323, 52527.520 18/11/14,09:07:02,01,10,1, 11.8,1,1, 6.381, 10602.605, 124.341, 52527.617 18/11/14,09:07:02,02,10,1, 11.8,1,1, 6.381, 10602.658, 124.375, 52527.703 18/11/14,09:07:02,03,10,1, 11.8,1,1, 6.381, 10602.597, 124.358, 52527.624 18/11/14,09:07:02,04,10,1, 11.8,1,1, 6.381, 10602.629, 124.360, 52527.615 18/11/14,09:07:02,05,10,1, 11.8,1,1, 6.381, 10602.631, 124.359, 52527.531 18/11/14,09:07:02,06,10,1, 11.8,1,1, 6.381, 10602.644, 124.389, 52527.514 18/11/14,09:07:02,07,10,1, 11.8,1,1, 6.381, 10602.635, 124.336, 52527.447 18/11/14,09:07:02,08,10,1, 11.8,1,1, 6.381, 10602.651, 124.370, 52527.457 18/11/14,09:07:02,09,10,1, 11.8,1,1, 6.381, 10602.634, 124.365, 52527.549 18/11/14,09:07:02,10,10,1, 11.8,1,1, 6.381, 10602.683, 124.422, 52527.634 18/11/14,09:07:02,11,10,1, 11.8,1,1, 6.381, 10602.655, 124.380, 52527.637 18/11/14,09:07:02,12,10,1, 11.8,1,1, 6.381, 10602.685, 124.394, 52527.695 18/11/14,09:07:02,13,10,1, 11.8,1,1, 6.381, 10602.674, 124.399, 52527.617 18/11/14,09:07:02,14,10,1, 11.8,1,1, 6.381, 10602.677, 124.372, 52527.532 18/11/14,09:07:02,15,10,1, 11.8,1,1, 6.381, 10602.693, 124.400, 52527.512 18/11/14,09:07:02,16,10,1, 11.8,1,1, 6.381, 10602.687, 124.393, 52527.479 18/11/14,09:07:02,17,10,1, 11.8,1,1, 6.381, 10602.699, 124.425, 52527.509 18/11/14,09:07:02,18,10,1, 11.8,1,1, 6.381, 10602.717, 124.465, 52527.613 18/11/14,09:07:02,19,10,1, 11.8,1,1, 6.381, 10602.706, 124.461, 52527.695 18/11/14,09:07:03,00,09,1, 11.9,1,1, 6.384, 10602.704, 124.461, 52527.695 18/11/14,09:07:03,01,09,1, 11.9,1,1, 6.384, 10602.708, 124.456, 52527.708 18/11/14,09:07:03,02,09,1, 11.9,1,1, 6.384, 10602.678, 124.399, 52527.656 18/11/14,09:07:03,03,09,1, 11.9,1,1, 6.384, 10602.700, 124.444, 52527.531 18/11/14,09:07:03,04,09,1, 11.9,1,1, 6.384, 10602.688, 124.445, 52527.483 18/11/14,09:07:03,05,09,1, 11.9,1,1, 6.384, 10602.699, 124.431, 52527.496 18/11/14,09:07:03,06,09,1, 11.9,1,1, 6.384, 10602.710, 124.434, 52527.564 18/11/14,09:07:03,07,09,1, 11.9,1,1, 6.384, 10602.734, 124.428, 52527.593 18/11/14,09:07:03,08,09,1, 11.9,1,1, 6.384, 10602.749, 124.469, 52527.675 18/11/14,09:07:03,09,09,1, 11.9,1,1, 6.384, 10602.695, 124.418, 52527.670 18/11/14,09:07:03,10,09,1, 11.9,1,1, 6.384, 10602.721, 124.458, 52527.683 18/11/14,09:07:03,11,09,1, 11.9,1,1, 6.384, 10602.733, 124.506, 52527.617 18/11/14,09:07:03,12,09,1, 11.9,1,1, 6.384, 10602.745, 124.494, 52527.554 18/11/14,09:07:03,13,09,1, 11.9,1,1, 6.384, 10602.719, 124.433, 52527.507 18/11/14,09:07:03,14,09,1, 11.9,1,1, 6.384, 10602.728, 124.402, 52527.484 18/11/14,09:07:03,15,09,1, 11.9,1,1, 6.384, 10602.728, 124.399, 52527.528 18/11/14,09:07:03,16,09,1, 11.9,1,1, 6.384, 10602.767, 124.456, 52527.598 18/11/14,09:07:03,17,09,1, 11.9,1,1, 6.384, 10602.784, 124.482, 52527.718 18/11/14,09:07:03,18,09,1, 11.9,1,1, 6.384, 10602.770, 124.449, 52527.671 18/11/14,09:07:03,19,09,1, 11.9,1,1, 6.384, 10602.783, 124.452, 52527.610 18/11/14,09:07:04,00,09,1, 11.8,1,1, 6.380, 10602.779, 124.452, 52527.610 18/11/14,09:07:04,01,09,1, 11.8,1,1, 6.380, 10602.779, 124.473, 52527.521 18/11/14,09:07:04,02,09,1, 11.8,1,1, 6.380, 10602.775, 124.438, 52527.722 18/11/14,09:07:04,03,09,1, 11.8,1,1, 6.380, 10602.851, 124.477, 52527.541 18/11/14,09:07:04,04,09,1, 11.8,1,1, 6.380, 10602.848, 124.487, 52527.557 18/11/14,09:07:04,05,09,1, 11.8,1,1, 6.380, 10602.859, 124.487, 52527.655 18/11/14,09:07:04,06,09,1, 11.8,1,1, 6.380, 10602.844, 124.496, 52527.720 18/11/14,09:07:04,07,09,1, 11.8,1,1, 6.380, 10602.819, 124.436, 52527.689 18/11/14,09:07:04,08,09,1, 11.8,1,1, 6.380, 10602.831, 124.446, 52527.572 18/11/14,09:07:04,09,09,1, 11.8,1,1, 6.380, 10602.828, 124.423, 52527.508 18/11/14,09:07:04,10,09,1, 11.8,1,1, 6.380, 10602.865, 124.458, 52527.520 18/11/14,09:07:04,11,09,1, 11.8,1,1, 6.380, 10602.882, 124.474, 52527.495 18/11/14,09:07:04,12,09,1, 11.8,1,1, 6.380, 10602.894, 124.482, 52527.551 18/11/14,09:07:04,13,09,1, 11.8,1,1, 6.380, 10602.902, 124.529, 52527.588 18/11/14,09:07:04,14,09,1, 11.8,1,1, 6.380, 10602.897, 124.463, 52527.618 18/11/14,09:07:04,15,09,1, 11.8,1,1, 6.380, 10602.883, 124.450, 52527.656 18/11/14,09:07:04,16,09,1, 11.8,1,1, 6.380, 10602.892, 124.462, 52527.612 18/11/14,09:07:04,17,09,1, 11.8,1,1, 6.380, 10602.884, 124.487, 52527.593 18/11/14,09:07:04,18,09,1, 11.8,1,1, 6.380, 10602.908, 124.478, 52527.511 18/11/14,09:07:04,19,09,1, 11.8,1,1, 6.380, 10602.925, 124.523, 52527.534 18/11/14,09:07:05,00,10,1, 11.9,1,1, 6.382, 10602.921, 124.523, 52527.534 18/11/14,09:07:05,01,10,1, 11.9,1,1, 6.382, 10602.919, 124.435, 52527.546 18/11/14,09:07:05,02,10,1, 11.9,1,1, 6.382, 10602.923, 124.463, 52527.539 18/11/14,09:07:05,03,10,1, 11.9,1,1, 6.382, 10602.935, 124.514, 52527.642 18/11/14,09:07:05,04,10,1, 11.9,1,1, 6.382, 10602.947, 124.497, 52527.574 18/11/14,09:07:05,05,10,1, 11.9,1,1, 6.382, 10602.945, 124.440, 52527.582 18/11/14,09:07:05,06,10,1, 11.9,1,1, 6.382, 10602.934, 124.454, 52527.540 18/11/14,09:07:05,07,10,1, 11.9,1,1, 6.382, 10602.936, 124.423, 52527.503 18/11/14,09:07:05,08,10,1, 11.9,1,1, 6.382, 10602.978, 124.423, 52527.446 18/11/14,09:07:05,09,10,1, 11.9,1,1, 6.382, 10602.979, 124.425, 52527.454 18/11/14,09:07:05,10,10,1, 11.9,1,1, 6.382, 10603.006, 124.486, 52527.554 18/11/14,09:07:05,11,10,1, 11.9,1,1, 6.382, 10603.031, 124.454, 52527.568 18/11/14,09:07:05,12,10,1, 11.9,1,1, 6.382, 10603.019, 124.482, 52527.637 18/11/14,09:07:05,13,10,1, 11.9,1,1, 6.382, 10603.041, 124.467, 52527.670 18/11/14,09:07:05,14,10,1, 11.9,1,1, 6.382, 10603.045, 124.485, 52527.617 18/11/14,09:07:05,15,10,1, 11.9,1,1, 6.382, 10603.052, 124.441, 52527.541 18/11/14,09:07:05,16,10,1, 11.9,1,1, 6.382, 10603.072, 124.448, 52527.466 18/11/14,09:07:05,17,10,1, 11.9,1,1, 6.382, 10603.070, 124.424, 52527.467 18/11/14,09:07:05,18,10,1, 11.9,1,1, 6.382, 10603.112, 124.451, 52527.531 18/11/14,09:07:05,19,10,1, 11.9,1,1, 6.382, 10603.090, 124.458, 52527.568 18/11/14,09:07:06,00,11,1, 11.8,1,1, 6.382, 10603.088, 124.458, 52527.568 18/11/14,09:07:06,01,11,1, 11.8,1,1, 6.382, 10603.130, 124.491, 52527.688 18/11/14,09:07:06,02,11,1, 11.8,1,1, 6.382, 10603.096, 124.434, 52527.662 18/11/14,09:07:06,03,11,1, 11.8,1,1, 6.382, 10603.171, 124.482, 52527.646 18/11/14,09:07:06,04,11,1, 11.8,1,1, 6.382, 10603.132, 124.490, 52527.565 18/11/14,09:07:06,05,11,1, 11.8,1,1, 6.382, 10603.131, 124.395, 52527.475 18/11/14,09:07:06,06,11,1, 11.8,1,1, 6.382, 10603.151, 124.467, 52527.477 18/11/14,09:07:06,07,11,1, 11.8,1,1, 6.382, 10603.152, 124.418, 52527.481 18/11/14,09:07:06,08,11,1, 11.8,1,1, 6.382, 10603.175, 124.454, 52527.576 18/11/14,09:07:06,09,11,1, 11.8,1,1, 6.382, 10603.168, 124.419, 52527.554 18/11/14,09:07:06,10,11,1, 11.8,1,1, 6.382, 10603.188, 124.470, 52527.672 18/11/14,09:07:06,11,11,1, 11.8,1,1, 6.382, 10603.191, 124.428, 52527.569 18/11/14,09:07:06,12,11,1, 11.8,1,1, 6.382, 10603.189, 124.410, 52527.306 18/11/14,09:07:06,13,11,1, 11.8,1,1, 6.382, 10603.185, 124.422, 52527.449 18/11/14,09:07:06,14,11,1, 11.8,1,1, 6.382, 10603.192, 124.416, 52527.479 18/11/14,09:07:06,15,11,1, 11.8,1,1, 6.382, 10603.226, 124.448, 52527.498 18/11/14,09:07:06,16,11,1, 11.8,1,1, 6.382, 10603.237, 124.445, 52527.532 18/11/14,09:07:06,17,11,1, 11.8,1,1, 6.382, 10603.245, 124.404, 52527.578 18/11/14,09:07:06,18,11,1, 11.8,1,1, 6.382, 10603.254, 124.455, 52527.639 18/11/14,09:07:06,19,11,1, 11.8,1,1, 6.382, 10603.265, 124.480, 52527.639 18/11/14,09:07:07,00,11,1, 11.9,1,1, 6.383, 10603.263, 124.480, 52527.639 18/11/14,09:07:07,01,11,1, 11.9,1,1, 6.383, 10603.304, 124.424, 52527.473 18/11/14,09:07:07,02,11,1, 11.9,1,1, 6.383, 10603.289, 124.441, 52527.470 18/11/14,09:07:07,03,11,1, 11.9,1,1, 6.383, 10603.306, 124.407, 52527.438 18/11/14,09:07:07,04,11,1, 11.9,1,1, 6.383, 10603.316, 124.401, 52527.481 18/11/14,09:07:07,05,11,1, 11.9,1,1, 6.383, 10603.338, 124.449, 52527.588 18/11/14,09:07:07,06,11,1, 11.9,1,1, 6.383, 10603.323, 124.446, 52527.637 18/11/14,09:07:07,07,11,1, 11.9,1,1, 6.383, 10603.348, 124.416, 52527.645 18/11/14,09:07:07,08,11,1, 11.9,1,1, 6.383, 10603.346, 124.459, 52527.646 18/11/14,09:07:07,09,11,1, 11.9,1,1, 6.383, 10603.375, 124.469, 52527.716 18/11/14,09:07:07,10,11,1, 11.9,1,1, 6.383, 10603.399, 124.440, 52527.492 18/11/14,09:07:07,11,11,1, 11.9,1,1, 6.383, 10603.404, 124.410, 52527.404 18/11/14,09:07:07,12,11,1, 11.9,1,1, 6.383, 10603.396, 124.409, 52527.467 18/11/14,09:07:07,13,11,1, 11.9,1,1, 6.383, 10603.388, 124.388, 52527.459 18/11/14,09:07:07,14,11,1, 11.9,1,1, 6.383, 10603.431, 124.425, 52527.563 18/11/14,09:07:07,15,11,1, 11.9,1,1, 6.383, 10603.426, 124.442, 52527.602 18/11/14,09:07:07,16,11,1, 11.9,1,1, 6.383, 10603.431, 124.419, 52527.602 18/11/14,09:07:07,17,11,1, 11.9,1,1, 6.383, 10603.413, 124.401, 52527.584 18/11/14,09:07:07,18,11,1, 11.9,1,1, 6.383, 10603.446, 124.378, 52527.459 18/11/14,09:07:07,19,11,1, 11.9,1,1, 6.383, 10603.415, 124.371, 52527.423 18/11/14,09:07:08,00,10,1, 11.8,1,1, 6.380, 10603.414, 124.371, 52527.423 18/11/14,09:07:08,01,10,1, 11.8,1,1, 6.380, 10603.454, 124.445, 52527.680 18/11/14,09:07:08,02,10,1, 11.8,1,1, 6.380, 10603.459, 124.364, 52527.563 18/11/14,09:07:08,03,10,1, 11.8,1,1, 6.380, 10603.511, 124.402, 52527.591 18/11/14,09:07:08,04,10,1, 11.8,1,1, 6.380, 10603.496, 124.379, 52527.629 18/11/14,09:07:08,05,10,1, 11.8,1,1, 6.380, 10603.480, 124.361, 52527.601 18/11/14,09:07:08,06,10,1, 11.8,1,1, 6.380, 10603.484, 124.341, 52527.447 18/11/14,09:07:08,07,10,1, 11.8,1,1, 6.380, 10603.497, 124.332, 52527.405 18/11/14,09:07:08,08,10,1, 11.8,1,1, 6.380, 10603.525, 124.387, 52527.438 18/11/14,09:07:08,09,10,1, 11.8,1,1, 6.380, 10603.538, 124.372, 52527.416 18/11/14,09:07:08,10,10,1, 11.8,1,1, 6.380, 10603.500, 124.337, 52527.426 18/11/14,09:07:08,11,10,1, 11.8,1,1, 6.380, 10603.553, 124.341, 52527.474 18/11/14,09:07:08,12,10,1, 11.8,1,1, 6.380, 10603.549, 124.428, 52527.577 18/11/14,09:07:08,13,10,1, 11.8,1,1, 6.380, 10603.548, 124.425, 52527.575 18/11/14,09:07:08,14,10,1, 11.8,1,1, 6.380, 10603.568, 124.358, 52527.522 18/11/14,09:07:08,15,10,1, 11.8,1,1, 6.380, 10603.580, 124.399, 52527.509 18/11/14,09:07:08,16,10,1, 11.8,1,1, 6.380, 10603.574, 124.351, 52527.413 18/11/14,09:07:08,17,10,1, 11.8,1,1, 6.380, 10603.600, 124.343, 52527.360 18/11/14,09:07:08,18,10,1, 11.8,1,1, 6.380, 10603.604, 124.391, 52527.428 18/11/14,09:07:08,19,10,1, 11.8,1,1, 6.380, 10603.610, 124.339, 52527.423 18/11/14,09:07:09,00,11,1, 11.9,1,1, 6.379, 10603.606, 124.339, 52527.423 18/11/14,09:07:09,01,11,1, 11.9,1,1, 6.379, 10603.647, 124.346, 52527.535 18/11/14,09:07:09,02,11,1, 11.9,1,1, 6.379, 10603.619, 124.387, 52527.602 18/11/14,09:07:09,03,11,1, 11.9,1,1, 6.379, 10603.638, 124.382, 52527.575 18/11/14,09:07:09,04,11,1, 11.9,1,1, 6.379, 10603.678, 124.351, 52527.497 18/11/14,09:07:09,05,11,1, 11.9,1,1, 6.379, 10603.669, 124.302, 52527.442 18/11/14,09:07:09,06,11,1, 11.9,1,1, 6.379, 10603.666, 124.313, 52527.431 18/11/14,09:07:09,07,11,1, 11.9,1,1, 6.379, 10603.684, 124.369, 52527.475 18/11/14,09:07:09,08,11,1, 11.9,1,1, 6.379, 10603.685, 124.348, 52527.565 18/11/14,09:07:09,09,11,1, 11.9,1,1, 6.379, 10603.680, 124.329, 52527.586 18/11/14,09:07:09,10,11,1, 11.9,1,1, 6.379, 10603.686, 124.360, 52527.634 18/11/14,09:07:09,11,11,1, 11.9,1,1, 6.379, 10603.683, 124.300, 52527.558 18/11/14,09:07:09,12,11,1, 11.9,1,1, 6.379, 10603.719, 124.311, 52527.529 18/11/14,09:07:09,13,11,1, 11.9,1,1, 6.379, 10603.696, 124.293, 52527.510 18/11/14,09:07:09,14,11,1, 11.9,1,1, 6.379, 10603.732, 124.353, 52527.437 18/11/14,09:07:09,15,11,1, 11.9,1,1, 6.379, 10603.712, 124.282, 52527.432 18/11/14,09:07:09,16,11,1, 11.9,1,1, 6.379, 10603.722, 124.373, 52527.540 18/11/14,09:07:09,17,11,1, 11.9,1,1, 6.379, 10603.742, 124.340, 52527.565 18/11/14,09:07:09,18,11,1, 11.9,1,1, 6.379, 10603.750, 124.348, 52527.640 18/11/14,09:07:09,19,11,1, 11.9,1,1, 6.379, 10603.744, 124.332, 52527.639 18/11/14,09:07:10,00,11,1, 11.9,1,1, 6.384, 10603.739, 124.332, 52527.639 18/11/14,09:07:10,01,11,1, 11.9,1,1, 6.384, 10603.736, 124.326, 52527.532 18/11/14,09:07:10,02,11,1, 11.9,1,1, 6.384, 10603.713, 124.283, 52527.418 18/11/14,09:07:10,03,11,1, 11.9,1,1, 6.384, 10603.767, 124.271, 52527.455 18/11/14,09:07:10,04,11,1, 11.9,1,1, 6.384, 10603.736, 124.292, 52527.403 18/11/14,09:07:10,05,11,1, 11.9,1,1, 6.384, 10603.775, 124.305, 52527.515 18/11/14,09:07:10,06,11,1, 11.9,1,1, 6.384, 10603.767, 124.318, 52527.601 18/11/14,09:07:10,07,11,1, 11.9,1,1, 6.384, 10603.771, 124.348, 52527.710 18/11/14,09:07:10,08,11,1, 11.9,1,1, 6.384, 10603.774, 124.329, 52527.692 18/11/14,09:07:10,09,11,1, 11.9,1,1, 6.384, 10603.769, 124.323, 52527.635 18/11/14,09:07:10,10,11,1, 11.9,1,1, 6.384, 10603.780, 124.330, 52527.577 18/11/14,09:07:10,11,11,1, 11.9,1,1, 6.384, 10603.764, 124.320, 52527.511 18/11/14,09:07:10,12,11,1, 11.9,1,1, 6.384, 10603.802, 124.338, 52527.521 18/11/14,09:07:10,13,11,1, 11.9,1,1, 6.384, 10603.772, 124.291, 52527.491 18/11/14,09:07:10,14,11,1, 11.9,1,1, 6.384, 10603.794, 124.311, 52527.590 18/11/14,09:07:10,15,11,1, 11.9,1,1, 6.384, 10603.790, 124.330, 52527.653 18/11/14,09:07:10,16,11,1, 11.9,1,1, 6.384, 10603.813, 124.285, 52527.631 18/11/14,09:07:10,17,11,1, 11.9,1,1, 6.384, 10603.836, 124.332, 52527.675 18/11/14,09:07:10,18,11,1, 11.9,1,1, 6.384, 10603.840, 124.365, 52527.667 18/11/14,09:07:10,19,11,1, 11.9,1,1, 6.384, 10603.832, 124.355, 52527.583 18/11/14,09:07:11,00,11,1, 11.9,1,1, 6.383, 10603.831, 124.355, 52527.583 18/11/14,09:07:11,01,11,1, 11.9,1,1, 6.383, 10603.842, 124.323, 52527.512 18/11/14,09:07:11,02,11,1, 11.9,1,1, 6.383, 10603.810, 124.258, 52527.460 18/11/14,09:07:11,03,11,1, 11.9,1,1, 6.383, 10603.826, 124.260, 52527.494 18/11/14,09:07:11,04,11,1, 11.9,1,1, 6.383, 10603.782, 124.296, 52527.618 18/11/14,09:07:11,05,11,1, 11.9,1,1, 6.383, 10603.815, 124.262, 52527.634 18/11/14,09:07:11,06,11,1, 11.9,1,1, 6.383, 10603.853, 124.333, 52527.735 18/11/14,09:07:11,07,11,1, 11.9,1,1, 6.383, 10603.840, 124.317, 52527.633 18/11/14,09:07:11,08,11,1, 11.9,1,1, 6.383, 10603.836, 124.281, 52527.580 18/11/14,09:07:11,09,11,1, 11.9,1,1, 6.383, 10603.861, 124.256, 52527.491 18/11/14,09:07:11,10,11,1, 11.9,1,1, 6.383, 10603.843, 124.257, 52527.471 18/11/14,09:07:11,11,11,1, 11.9,1,1, 6.383, 10603.882, 124.286, 52527.491 18/11/14,09:07:11,12,11,1, 11.9,1,1, 6.383, 10603.878, 124.331, 52527.586 18/11/14,09:07:11,13,11,1, 11.9,1,1, 6.383, 10603.872, 124.294, 52527.619 18/11/14,09:07:11,14,11,1, 11.9,1,1, 6.383, 10603.874, 124.313, 52527.633 18/11/14,09:07:11,15,11,1, 11.9,1,1, 6.383, 10603.876, 124.296, 52527.652 18/11/14,09:07:11,16,11,1, 11.9,1,1, 6.383, 10603.863, 124.313, 52527.596 18/11/14,09:07:11,17,11,1, 11.9,1,1, 6.383, 10603.887, 124.297, 52527.536 18/11/14,09:07:11,18,11,1, 11.9,1,1, 6.383, 10603.885, 124.294, 52527.482 18/11/14,09:07:11,19,11,1, 11.9,1,1, 6.383, 10603.885, 124.253, 52527.430 18/11/14,09:07:12,00,10,1, 11.8,1,1, 6.380, 10603.881, 124.253, 52527.430 18/11/14,09:07:12,01,10,1, 11.8,1,1, 6.380, 10603.873, 124.286, 52527.558 18/11/14,09:07:12,02,10,1, 11.8,1,1, 6.380, 10603.914, 124.296, 52527.654 18/11/14,09:07:12,03,10,1, 11.8,1,1, 6.380, 10603.922, 124.292, 52527.663 18/11/14,09:07:12,04,10,1, 11.8,1,1, 6.380, 10603.912, 124.291, 52527.649 18/11/14,09:07:12,05,10,1, 11.8,1,1, 6.380, 10603.901, 124.284, 52527.604 18/11/14,09:07:12,06,10,1, 11.8,1,1, 6.380, 10603.904, 124.277, 52527.536 18/11/14,09:07:12,07,10,1, 11.8,1,1, 6.380, 10603.902, 124.276, 52527.486 18/11/14,09:07:12,08,10,1, 11.8,1,1, 6.380, 10603.922, 124.236, 52527.467 18/11/14,09:07:12,09,10,1, 11.8,1,1, 6.380, 10603.895, 124.252, 52527.463 18/11/14,09:07:12,10,10,1, 11.8,1,1, 6.380, 10603.874, 124.277, 52527.550 18/11/14,09:07:12,11,10,1, 11.8,1,1, 6.380, 10603.909, 124.296, 52527.653 18/11/14,09:07:12,12,10,1, 11.8,1,1, 6.380, 10603.924, 124.271, 52527.640 18/11/14,09:07:12,13,10,1, 11.8,1,1, 6.380, 10603.879, 124.274, 52527.648 18/11/14,09:07:12,14,10,1, 11.8,1,1, 6.380, 10603.904, 124.281, 52527.651 18/11/14,09:07:12,15,10,1, 11.8,1,1, 6.380, 10603.918, 124.242, 52527.546 18/11/14,09:07:12,16,10,1, 11.8,1,1, 6.380, 10603.902, 124.266, 52527.486 18/11/14,09:07:12,17,10,1, 11.8,1,1, 6.380, 10603.924, 124.240, 52527.485 18/11/14,09:07:12,18,10,1, 11.8,1,1, 6.380, 10603.909, 124.249, 52527.519 18/11/14,09:07:12,19,10,1, 11.8,1,1, 6.380, 10603.935, 124.239, 52527.569 18/11/14,09:07:13,00,11,1, 11.8,1,1, 6.381, 10603.931, 124.239, 52527.569 18/11/14,09:07:13,01,11,1, 11.8,1,1, 6.381, 10603.937, 124.289, 52527.709 18/11/14,09:07:13,02,11,1, 11.8,1,1, 6.381, 10603.918, 124.274, 52527.673 18/11/14,09:07:13,03,11,1, 11.8,1,1, 6.381, 10603.928, 124.271, 52527.601 18/11/14,09:07:13,04,11,1, 11.8,1,1, 6.381, 10603.943, 124.263, 52527.575 18/11/14,09:07:13,05,11,1, 11.8,1,1, 6.381, 10603.934, 124.276, 52527.543 18/11/14,09:07:13,06,11,1, 11.8,1,1, 6.381, 10603.946, 124.235, 52527.478 18/11/14,09:07:13,07,11,1, 11.8,1,1, 6.381, 10603.941, 124.271, 52527.512 18/11/14,09:07:13,08,11,1, 11.8,1,1, 6.381, 10603.930, 124.245, 52527.601 18/11/14,09:07:13,09,11,1, 11.8,1,1, 6.381, 10603.944, 124.281, 52527.692 18/11/14,09:07:13,10,11,1, 11.8,1,1, 6.381, 10603.945, 124.258, 52527.718 18/11/14,09:07:13,11,11,1, 11.8,1,1, 6.381, 10603.925, 124.218, 52527.638 18/11/14,09:07:13,12,11,1, 11.8,1,1, 6.381, 10603.959, 124.254, 52527.616 18/11/14,09:07:13,13,11,1, 11.8,1,1, 6.381, 10603.936, 124.215, 52527.552 18/11/14,09:07:13,14,11,1, 11.8,1,1, 6.381, 10603.970, 124.260, 52527.521 18/11/14,09:07:13,15,11,1, 11.8,1,1, 6.381, 10603.955, 124.212, 52527.519 18/11/14,09:07:13,16,11,1, 11.8,1,1, 6.381, 10603.947, 124.232, 52527.590 18/11/14,09:07:13,17,11,1, 11.8,1,1, 6.381, 10603.940, 124.205, 52527.649 18/11/14,09:07:13,18,11,1, 11.8,1,1, 6.381, 10603.951, 124.255, 52527.695 18/11/14,09:07:13,19,11,1, 11.8,1,1, 6.381, 10603.962, 124.229, 52527.697 18/11/14,09:07:14,00,10,1, 11.9,1,1, 6.382, 10603.956, 124.229, 52527.697 18/11/14,09:07:14,01,10,1, 11.9,1,1, 6.382, 10603.953, 124.253, 52527.647 18/11/14,09:07:14,02,10,1, 11.9,1,1, 6.382, 10603.913, 124.210, 52527.542 18/11/14,09:07:14,03,10,1, 11.9,1,1, 6.382, 10603.953, 124.247, 52527.546 18/11/14,09:07:14,04,10,1, 11.9,1,1, 6.382, 10603.931, 124.206, 52527.514 18/11/14,09:07:14,05,10,1, 11.9,1,1, 6.382, 10603.955, 124.212, 52527.570 18/11/14,09:07:14,06,10,1, 11.9,1,1, 6.382, 10603.936, 124.228, 52527.633 18/11/14,09:07:14,07,10,1, 11.9,1,1, 6.382, 10603.911, 124.264, 52527.723 18/11/14,09:07:14,08,10,1, 11.9,1,1, 6.382, 10603.926, 124.224, 52527.691 18/11/14,09:07:14,09,10,1, 11.9,1,1, 6.382, 10603.897, 124.229, 52527.659 18/11/14,09:07:14,10,10,1, 11.9,1,1, 6.382, 10603.910, 124.229, 52527.632 18/11/14,09:07:14,11,10,1, 11.9,1,1, 6.382, 10603.910, 124.191, 52527.535 18/11/14,09:07:14,12,10,1, 11.9,1,1, 6.382, 10603.925, 124.248, 52527.525 18/11/14,09:07:14,13,10,1, 11.9,1,1, 6.382, 10603.905, 124.174, 52527.516 18/11/14,09:07:14,14,10,1, 11.9,1,1, 6.382, 10603.911, 124.280, 52527.614 18/11/14,09:07:14,15,10,1, 11.9,1,1, 6.382, 10603.922, 124.229, 52527.640 18/11/14,09:07:14,16,10,1, 11.9,1,1, 6.382, 10603.898, 124.241, 52527.703 18/11/14,09:07:14,17,10,1, 11.9,1,1, 6.382, 10603.883, 124.240, 52527.677 18/11/14,09:07:14,18,10,1, 11.9,1,1, 6.382, 10603.916, 124.221, 52527.656 18/11/14,09:07:14,19,10,1, 11.9,1,1, 6.382, 10603.924, 124.270, 52527.595 18/11/14,09:07:15,00,11,1, 11.8,1,1, 6.384, 10603.923, 124.270, 52527.595 18/11/14,09:07:15,01,11,1, 11.8,1,1, 6.384, 10603.888, 124.197, 52527.494 18/11/14,09:07:15,02,11,1, 11.8,1,1, 6.384, 10603.915, 124.268, 52527.575 18/11/14,09:07:15,03,11,1, 11.8,1,1, 6.384, 10603.923, 124.246, 52527.678 18/11/14,09:07:15,04,11,1, 11.8,1,1, 6.384, 10603.906, 124.226, 52527.700 18/11/14,09:07:15,05,11,1, 11.8,1,1, 6.384, 10603.882, 124.243, 52527.544 18/11/14,09:07:15,06,11,1, 11.8,1,1, 6.384, 10603.866, 124.262, 52527.768 18/11/14,09:07:15,07,11,1, 11.8,1,1, 6.384, 10603.867, 124.231, 52527.684 18/11/14,09:07:15,08,11,1, 11.8,1,1, 6.384, 10603.844, 124.226, 52527.626 18/11/14,09:07:15,09,11,1, 11.8,1,1, 6.384, 10603.861, 124.237, 52527.558 18/11/14,09:07:15,10,11,1, 11.8,1,1, 6.384, 10603.864, 124.236, 52527.497 18/11/14,09:07:15,11,11,1, 11.8,1,1, 6.384, 10603.853, 124.227, 52527.540 18/11/14,09:07:15,12,11,1, 11.8,1,1, 6.384, 10603.855, 124.250, 52527.598 18/11/14,09:07:15,13,11,1, 11.8,1,1, 6.384, 10603.867, 124.254, 52527.672 18/11/14,09:07:15,14,11,1, 11.8,1,1, 6.384, 10603.844, 124.237, 52527.679 18/11/14,09:07:15,15,11,1, 11.8,1,1, 6.384, 10603.863, 124.209, 52527.634 18/11/14,09:07:15,16,11,1, 11.8,1,1, 6.384, 10603.823, 124.215, 52527.567 18/11/14,09:07:15,17,11,1, 11.8,1,1, 6.384, 10603.863, 124.243, 52527.559 18/11/14,09:07:15,18,11,1, 11.8,1,1, 6.384, 10603.843, 124.219, 52527.502 18/11/14,09:07:15,19,11,1, 11.8,1,1, 6.384, 10603.831, 124.250, 52527.510 18/11/14,09:07:16,00,11,1, 11.9,1,1, 6.383, 10603.831, 124.250, 52527.510 18/11/14,09:07:16,01,11,1, 11.9,1,1, 6.383, 10603.825, 124.227, 52527.581 18/11/14,09:07:16,02,11,1, 11.9,1,1, 6.383, 10603.804, 124.264, 52527.762 18/11/14,09:07:16,03,11,1, 11.9,1,1, 6.383, 10603.829, 124.283, 52527.670 18/11/14,09:07:16,04,11,1, 11.9,1,1, 6.383, 10603.828, 124.237, 52527.620 18/11/14,09:07:16,05,11,1, 11.9,1,1, 6.383, 10603.812, 124.248, 52527.581 18/11/14,09:07:16,06,11,1, 11.9,1,1, 6.383, 10603.821, 124.256, 52527.566 18/11/14,09:07:16,07,11,1, 11.9,1,1, 6.383, 10603.799, 124.250, 52527.537 18/11/14,09:07:16,08,11,1, 11.9,1,1, 6.383, 10603.797, 124.224, 52527.495 18/11/14,09:07:16,09,11,1, 11.9,1,1, 6.383, 10603.781, 124.243, 52527.608 18/11/14,09:07:16,10,11,1, 11.9,1,1, 6.383, 10603.777, 124.262, 52527.579 18/11/14,09:07:16,11,11,1, 11.9,1,1, 6.383, 10603.774, 124.237, 52527.614 18/11/14,09:07:16,12,11,1, 11.9,1,1, 6.383, 10603.789, 124.270, 52527.669 18/11/14,09:07:16,13,11,1, 11.9,1,1, 6.383, 10603.744, 124.237, 52527.593 18/11/14,09:07:16,14,11,1, 11.9,1,1, 6.383, 10603.760, 124.273, 52527.627 18/11/14,09:07:16,15,11,1, 11.9,1,1, 6.383, 10603.750, 124.259, 52527.514 18/11/14,09:07:16,16,11,1, 11.9,1,1, 6.383, 10603.742, 124.245, 52527.518 18/11/14,09:07:16,17,11,1, 11.9,1,1, 6.383, 10603.749, 124.221, 52527.537 18/11/14,09:07:16,18,11,1, 11.9,1,1, 6.383, 10603.758, 124.257, 52527.628 18/11/14,09:07:16,19,11,1, 11.9,1,1, 6.383, 10603.752, 124.269, 52527.724 18/11/14,09:07:17,00,10,1, 11.9,1,1, 6.385, 10603.747, 124.269, 52527.724 18/11/14,09:07:17,01,10,1, 11.9,1,1, 6.385, 10603.723, 124.275, 52527.716 18/11/14,09:07:17,02,10,1, 11.9,1,1, 6.385, 10603.723, 124.261, 52527.655 18/11/14,09:07:17,03,10,1, 11.9,1,1, 6.385, 10603.711, 124.286, 52527.622 18/11/14,09:07:17,04,10,1, 11.9,1,1, 6.385, 10603.718, 124.250, 52527.523 18/11/14,09:07:17,05,10,1, 11.9,1,1, 6.385, 10603.679, 124.220, 52527.524 18/11/14,09:07:17,06,10,1, 11.9,1,1, 6.385, 10603.712, 124.291, 52527.595 18/11/14,09:07:17,07,10,1, 11.9,1,1, 6.385, 10603.688, 124.261, 52527.665 18/11/14,09:07:17,08,10,1, 11.9,1,1, 6.385, 10603.679, 124.293, 52527.697 18/11/14,09:07:17,09,10,1, 11.9,1,1, 6.385, 10603.663, 124.245, 52527.716 18/11/14,09:07:17,10,10,1, 11.9,1,1, 6.385, 10603.678, 124.312, 52527.750 18/11/14,09:07:17,11,10,1, 11.9,1,1, 6.385, 10603.668, 124.309, 52527.644 18/11/14,09:07:17,12,10,1, 11.9,1,1, 6.385, 10603.656, 124.217, 52527.557 18/11/14,09:07:17,13,10,1, 11.9,1,1, 6.385, 10603.663, 124.294, 52527.591 18/11/14,09:07:17,14,10,1, 11.9,1,1, 6.385, 10603.634, 124.235, 52527.550 18/11/14,09:07:17,15,10,1, 11.9,1,1, 6.385, 10603.660, 124.293, 52527.627 18/11/14,09:07:17,16,10,1, 11.9,1,1, 6.385, 10603.647, 124.272, 52527.693 18/11/14,09:07:17,17,10,1, 11.9,1,1, 6.385, 10603.634, 124.273, 52527.695 18/11/14,09:07:17,18,10,1, 11.9,1,1, 6.385, 10603.613, 124.290, 52527.733 18/11/14,09:07:17,19,10,1, 11.9,1,1, 6.385, 10603.630, 124.340, 52527.756 18/11/14,09:07:18,00,10,1, 11.8,1,1, 6.381, 10603.622, 124.340, 52527.756 18/11/14,09:07:18,01,10,1, 11.8,1,1, 6.381, 10603.593, 124.292, 52527.572 18/11/14,09:07:18,02,10,1, 11.8,1,1, 6.381, 10603.598, 124.313, 52527.641 18/11/14,09:07:18,03,10,1, 11.8,1,1, 6.381, 10603.584, 124.289, 52527.577 18/11/14,09:07:18,04,10,1, 11.8,1,1, 6.381, 10603.575, 124.298, 52527.639 18/11/14,09:07:18,05,10,1, 11.8,1,1, 6.381, 10603.593, 124.340, 52527.708 18/11/14,09:07:18,06,10,1, 11.8,1,1, 6.381, 10603.599, 124.343, 52527.775 18/11/14,09:07:18,07,10,1, 11.8,1,1, 6.381, 10603.569, 124.365, 52527.765 18/11/14,09:07:18,08,10,1, 11.8,1,1, 6.381, 10603.555, 124.309, 52527.748 18/11/14,09:07:18,09,10,1, 11.8,1,1, 6.381, 10603.544, 124.283, 52527.690 18/11/14,09:07:18,10,10,1, 11.8,1,1, 6.381, 10603.540, 124.299, 52527.606 18/11/14,09:07:18,11,10,1, 11.8,1,1, 6.381, 10603.554, 124.292, 52527.588 18/11/14,09:07:18,12,10,1, 11.8,1,1, 6.381, 10603.535, 124.341, 52527.616 18/11/14,09:07:18,13,10,1, 11.8,1,1, 6.381, 10603.527, 124.283, 52527.623 18/11/14,09:07:18,14,10,1, 11.8,1,1, 6.381, 10603.556, 124.340, 52527.744 18/11/14,09:07:18,15,10,1, 11.8,1,1, 6.381, 10603.503, 124.347, 52527.735 18/11/14,09:07:18,16,10,1, 11.8,1,1, 6.381, 10603.483, 124.314, 52527.762 18/11/14,09:07:18,17,10,1, 11.8,1,1, 6.381, 10603.499, 124.344, 52527.743 18/11/14,09:07:18,18,10,1, 11.8,1,1, 6.381, 10603.512, 124.370, 52527.704 18/11/14,09:07:18,19,10,1, 11.8,1,1, 6.381, 10603.476, 124.303, 52527.607 18/11/14,09:07:19,00,10,1, 11.9,1,1, 6.380, 10603.472, 124.303, 52527.607 18/11/14,09:07:19,01,10,1, 11.9,1,1, 6.380, 10603.518, 124.347, 52527.606 18/11/14,09:07:19,02,10,1, 11.9,1,1, 6.380, 10603.460, 124.343, 52527.606 18/11/14,09:07:19,03,10,1, 11.9,1,1, 6.380, 10603.483, 124.297, 52527.656 18/11/14,09:07:19,04,10,1, 11.9,1,1, 6.380, 10603.481, 124.370, 52527.759 18/11/14,09:07:19,05,10,1, 11.9,1,1, 6.380, 10603.461, 124.369, 52527.741 18/11/14,09:07:19,06,10,1, 11.9,1,1, 6.380, 10603.469, 124.326, 52527.720 18/11/14,09:07:19,07,10,1, 11.9,1,1, 6.380, 10603.460, 124.392, 52527.695 18/11/14,09:07:19,08,10,1, 11.9,1,1, 6.380, 10603.418, 124.347, 52527.580 18/11/14,09:07:19,09,10,1, 11.9,1,1, 6.380, 10603.434, 124.333, 52527.622 18/11/14,09:07:19,10,10,1, 11.9,1,1, 6.380, 10603.460, 124.392, 52527.614 18/11/14,09:07:19,11,10,1, 11.9,1,1, 6.380, 10603.413, 124.377, 52527.636 18/11/14,09:07:19,12,10,1, 11.9,1,1, 6.380, 10603.439, 124.410, 52527.771 18/11/14,09:07:19,13,10,1, 11.9,1,1, 6.380, 10603.379, 124.367, 52527.794 18/11/14,09:07:19,14,10,1, 11.9,1,1, 6.380, 10603.393, 124.360, 52527.739 18/11/14,09:07:19,15,10,1, 11.9,1,1, 6.380, 10603.384, 124.416, 52527.741 18/11/14,09:07:19,16,10,1, 11.9,1,1, 6.380, 10603.379, 124.332, 52527.646 18/11/14,09:07:19,17,10,1, 11.9,1,1, 6.380, 10603.384, 124.413, 52527.647 18/11/14,09:07:19,18,10,1, 11.9,1,1, 6.380, 10603.364, 124.356, 52527.557 18/11/14,09:07:19,19,10,1, 11.9,1,1, 6.380, 10603.373, 124.368, 52527.602 18/11/14,09:07:20,00,10,1, 11.9,1,1, 6.378, 10603.372, 124.368, 52527.602 18/11/14,09:07:20,01,10,1, 11.9,1,1, 6.378, 10603.317, 124.386, 52527.711 18/11/14,09:07:20,02,10,1, 11.9,1,1, 6.378, 10603.375, 124.441, 52527.810 18/11/14,09:07:20,03,10,1, 11.9,1,1, 6.378, 10603.347, 124.394, 52527.844 18/11/14,09:07:20,04,10,1, 11.9,1,1, 6.378, 10603.298, 124.463, 52527.812 18/11/14,09:07:20,05,10,1, 11.9,1,1, 6.378, 10603.286, 124.365, 52527.698 18/11/14,09:07:20,06,10,1, 11.9,1,1, 6.378, 10603.332, 124.471, 52527.672 18/11/14,09:07:20,07,10,1, 11.9,1,1, 6.378, 10603.276, 124.412, 52527.650 18/11/14,09:07:20,08,10,1, 11.9,1,1, 6.378, 10603.305, 124.438, 52527.684 18/11/14,09:07:20,09,10,1, 11.9,1,1, 6.378, 10603.261, 124.436, 52527.720 18/11/14,09:07:20,10,10,1, 11.9,1,1, 6.378, 10603.253, 124.443, 52527.813 18/11/14,09:07:20,11,10,1, 11.9,1,1, 6.378, 10603.290, 124.471, 52527.859 18/11/14,09:07:20,12,10,1, 11.9,1,1, 6.378, 10603.239, 124.436, 52527.801 18/11/14,09:07:20,13,10,1, 11.9,1,1, 6.378, 10603.242, 124.456, 52527.781 18/11/14,09:07:20,14,10,1, 11.9,1,1, 6.378, 10603.249, 124.433, 52527.730 18/11/14,09:07:20,15,10,1, 11.9,1,1, 6.378, 10603.237, 124.444, 52527.661 18/11/14,09:07:20,16,10,1, 11.9,1,1, 6.378, 10603.218, 124.447, 52527.685 18/11/14,09:07:20,17,10,1, 11.9,1,1, 6.378, 10603.231, 124.415, 52527.691 18/11/14,09:07:20,18,10,1, 11.9,1,1, 6.378, 10603.208, 124.446, 52527.736 18/11/14,09:07:20,19,10,1, 11.9,1,1, 6.378, 10603.210, 124.474, 52527.853 18/11/14,09:07:21,00,10,1, 11.9,1,1, 6.383, 10603.205, 124.474, 52527.853 18/11/14,09:07:21,01,10,1, 11.9,1,1, 6.383, 10603.161, 124.502, 52527.848 18/11/14,09:07:21,02,10,1, 11.9,1,1, 6.383, 10603.172, 124.482, 52527.780 18/11/14,09:07:21,03,10,1, 11.9,1,1, 6.383, 10603.196, 124.509, 52527.684 18/11/14,09:07:21,04,10,1, 11.9,1,1, 6.383, 10603.157, 124.459, 52527.652 18/11/14,09:07:21,05,10,1, 11.9,1,1, 6.383, 10603.153, 124.478, 52527.638 18/11/14,09:07:21,06,10,1, 11.9,1,1, 6.383, 10603.147, 124.467, 52527.672 18/11/14,09:07:21,07,10,1, 11.9,1,1, 6.383, 10603.130, 124.504, 52527.762 18/11/14,09:07:21,08,10,1, 11.9,1,1, 6.383, 10603.118, 124.519, 52527.804 18/11/14,09:07:21,09,10,1, 11.9,1,1, 6.383, 10603.112, 124.545, 52527.864 18/11/14,09:07:21,10,10,1, 11.9,1,1, 6.383, 10603.125, 124.577, 52527.849 18/11/14,09:07:21,11,10,1, 11.9,1,1, 6.383, 10603.079, 124.552, 52527.789 18/11/14,09:07:21,12,10,1, 11.9,1,1, 6.383, 10603.093, 124.519, 52527.723 18/11/14,09:07:21,13,10,1, 11.9,1,1, 6.383, 10603.064, 124.527, 52527.700 18/11/14,09:07:21,14,10,1, 11.9,1,1, 6.383, 10603.061, 124.547, 52527.720 18/11/14,09:07:21,15,10,1, 11.9,1,1, 6.383, 10603.052, 124.531, 52527.736 18/11/14,09:07:21,16,10,1, 11.9,1,1, 6.383, 10603.044, 124.546, 52527.783 18/11/14,09:07:21,17,10,1, 11.9,1,1, 6.383, 10603.020, 124.527, 52527.859 18/11/14,09:07:21,18,10,1, 11.9,1,1, 6.383, 10603.024, 124.546, 52527.819 18/11/14,09:07:21,19,10,1, 11.9,1,1, 6.383, 10602.998, 124.545, 52527.808 18/11/14,09:07:22,00,10,1, 11.8,1,1, 6.384, 10602.996, 124.545, 52527.808 18/11/14,09:07:22,01,10,1, 11.8,1,1, 6.384, 10602.989, 124.536, 52527.694 18/11/14,09:07:22,02,10,1, 11.8,1,1, 6.384, 10602.994, 124.570, 52527.735 18/11/14,09:07:22,03,10,1, 11.8,1,1, 6.384, 10602.962, 124.583, 52527.724 18/11/14,09:07:22,04,10,1, 11.8,1,1, 6.384, 10602.973, 124.595, 52527.812 18/11/14,09:07:22,05,10,1, 11.8,1,1, 6.384, 10602.978, 124.552, 52527.822 18/11/14,09:07:22,06,10,1, 11.8,1,1, 6.384, 10602.932, 124.548, 52527.871 18/11/14,09:07:22,07,10,1, 11.8,1,1, 6.384, 10602.930, 124.575, 52527.886 18/11/14,09:07:22,08,10,1, 11.8,1,1, 6.384, 10602.925, 124.609, 52527.859 18/11/14,09:07:22,09,10,1, 11.8,1,1, 6.384, 10602.886, 124.554, 52527.752 18/11/14,09:07:22,10,10,1, 11.8,1,1, 6.384, 10602.900, 124.627, 52527.746 18/11/14,09:07:22,11,10,1, 11.8,1,1, 6.384, 10602.887, 124.568, 52527.719 18/11/14,09:07:22,12,10,1, 11.8,1,1, 6.384, 10602.899, 124.621, 52527.781 18/11/14,09:07:22,13,10,1, 11.8,1,1, 6.384, 10602.876, 124.594, 52527.805 18/11/14,09:07:22,14,10,1, 11.8,1,1, 6.384, 10602.870, 124.631, 52527.906 18/11/14,09:07:22,15,10,1, 11.8,1,1, 6.384, 10602.846, 124.628, 52527.850 18/11/14,09:07:22,16,10,1, 11.8,1,1, 6.384, 10602.859, 124.629, 52527.700 18/11/14,09:07:22,17,10,1, 11.8,1,1, 6.384, 10602.813, 124.624, 52527.834 18/11/14,09:07:22,18,10,1, 11.8,1,1, 6.384, 10602.803, 124.639, 52527.824 18/11/14,09:07:22,19,10,1, 11.8,1,1, 6.384, 10602.808, 124.634, 52527.793 18/11/14,09:07:23,00,11,1, 12.0,1,1, 6.383, 10602.804, 124.634, 52527.793 18/11/14,09:07:23,01,11,1, 12.0,1,1, 6.383, 10602.827, 124.661, 52527.836 18/11/14,09:07:23,02,11,1, 12.0,1,1, 6.383, 10602.777, 124.634, 52527.884 18/11/14,09:07:23,03,11,1, 12.0,1,1, 6.383, 10602.772, 124.634, 52527.876 18/11/14,09:07:23,04,11,1, 12.0,1,1, 6.383, 10602.777, 124.666, 52527.886 18/11/14,09:07:23,05,11,1, 12.0,1,1, 6.383, 10602.748, 124.672, 52527.867 18/11/14,09:07:23,06,11,1, 12.0,1,1, 6.383, 10602.770, 124.629, 52527.815 18/11/14,09:07:23,07,11,1, 12.0,1,1, 6.383, 10602.754, 124.674, 52527.789 18/11/14,09:07:23,08,11,1, 12.0,1,1, 6.383, 10602.735, 124.675, 52527.792 18/11/14,09:07:23,09,11,1, 12.0,1,1, 6.383, 10602.761, 124.674, 52527.784 18/11/14,09:07:23,10,11,1, 12.0,1,1, 6.383, 10602.744, 124.701, 52527.864 18/11/14,09:07:23,11,11,1, 12.0,1,1, 6.383, 10602.719, 124.690, 52527.893 18/11/14,09:07:23,12,11,1, 12.0,1,1, 6.383, 10602.716, 124.751, 52527.960 18/11/14,09:07:23,13,11,1, 12.0,1,1, 6.383, 10602.677, 124.705, 52527.919 18/11/14,09:07:23,14,11,1, 12.0,1,1, 6.383, 10602.682, 124.730, 52527.876 18/11/14,09:07:23,15,11,1, 12.0,1,1, 6.383, 10602.681, 124.743, 52527.861 18/11/14,09:07:23,16,11,1, 12.0,1,1, 6.383, 10602.673, 124.726, 52527.790 18/11/14,09:07:23,17,11,1, 12.0,1,1, 6.383, 10602.638, 124.755, 52527.810 18/11/14,09:07:23,18,11,1, 12.0,1,1, 6.383, 10602.646, 124.753, 52527.800 18/11/14,09:07:23,19,11,1, 12.0,1,1, 6.383, 10602.643, 124.716, 52527.813 18/11/14,09:07:24,00,11,1, 11.9,1,1, 6.383, 10602.638, 124.716, 52527.813 18/11/14,09:07:24,01,11,1, 11.9,1,1, 6.383, 10602.597, 124.763, 52527.933 18/11/14,09:07:24,02,11,1, 11.9,1,1, 6.383, 10602.580, 124.750, 52527.910 18/11/14,09:07:24,03,11,1, 11.9,1,1, 6.383, 10602.603, 124.765, 52527.892 18/11/14,09:07:24,04,11,1, 11.9,1,1, 6.383, 10602.593, 124.800, 52527.816 18/11/14,09:07:24,05,11,1, 11.9,1,1, 6.383, 10602.568, 124.765, 52527.790 18/11/14,09:07:24,06,11,1, 11.9,1,1, 6.383, 10602.614, 124.809, 52527.724 18/11/14,09:07:24,07,11,1, 11.9,1,1, 6.383, 10602.543, 124.763, 52527.649 18/11/14,09:07:24,08,11,1, 11.9,1,1, 6.383, 10602.563, 124.817, 52527.983 18/11/14,09:07:24,09,11,1, 11.9,1,1, 6.383, 10602.522, 124.792, 52527.950 18/11/14,09:07:24,10,11,1, 11.9,1,1, 6.383, 10602.533, 124.769, 52527.961 18/11/14,09:07:24,11,11,1, 11.9,1,1, 6.383, 10602.523, 124.802, 52527.974 18/11/14,09:07:24,12,11,1, 11.9,1,1, 6.383, 10602.503, 124.788, 52527.913 18/11/14,09:07:24,13,11,1, 11.9,1,1, 6.383, 10602.507, 124.801, 52527.876 18/11/14,09:07:24,14,11,1, 11.9,1,1, 6.383, 10602.479, 124.813, 52527.854 18/11/14,09:07:24,15,11,1, 11.9,1,1, 6.383, 10602.467, 124.758, 52527.771 18/11/14,09:07:24,16,11,1, 11.9,1,1, 6.383, 10602.493, 124.857, 52527.895 18/11/14,09:07:24,17,11,1, 11.9,1,1, 6.383, 10602.424, 124.789, 52527.905 18/11/14,09:07:24,18,11,1, 11.9,1,1, 6.383, 10602.466, 124.829, 52528.024 18/11/14,09:07:24,19,11,1, 11.9,1,1, 6.383, 10602.433, 124.827, 52528.022 18/11/14,09:07:25,00,11,1, 11.8,1,1, 6.385, 10602.429, 124.827, 52528.022 18/11/14,09:07:25,01,11,1, 11.8,1,1, 6.385, 10602.430, 124.857, 52527.928 18/11/14,09:07:25,02,11,1, 11.8,1,1, 6.385, 10602.418, 124.829, 52527.843 18/11/14,09:07:25,03,11,1, 11.8,1,1, 6.385, 10602.417, 124.827, 52527.799 18/11/14,09:07:25,04,11,1, 11.8,1,1, 6.385, 10602.378, 124.829, 52527.808 18/11/14,09:07:25,05,11,1, 11.8,1,1, 6.385, 10602.389, 124.876, 52527.863 18/11/14,09:07:25,06,11,1, 11.8,1,1, 6.385, 10602.384, 124.878, 52527.927 18/11/14,09:07:25,07,11,1, 11.8,1,1, 6.385, 10602.334, 124.876, 52527.962 18/11/14,09:07:25,08,11,1, 11.8,1,1, 6.385, 10602.389, 124.963, 52528.002 18/11/14,09:07:25,09,11,1, 11.8,1,1, 6.385, 10602.306, 124.938, 52527.945 18/11/14,09:07:25,10,11,1, 11.8,1,1, 6.385, 10602.327, 124.905, 52527.874 18/11/14,09:07:25,11,11,1, 11.8,1,1, 6.385, 10602.316, 124.930, 52527.834 18/11/14,09:07:25,12,11,1, 11.8,1,1, 6.385, 10602.301, 124.885, 52527.787 18/11/14,09:07:25,13,11,1, 11.8,1,1, 6.385, 10602.304, 124.938, 52527.853 18/11/14,09:07:25,14,11,1, 11.8,1,1, 6.385, 10602.280, 124.926, 52527.864 18/11/14,09:07:25,15,11,1, 11.8,1,1, 6.385, 10602.271, 124.922, 52527.860 18/11/14,09:07:25,16,11,1, 11.8,1,1, 6.385, 10602.277, 124.979, 52528.018 18/11/14,09:07:25,17,11,1, 11.8,1,1, 6.385, 10602.252, 124.956, 52528.030 18/11/14,09:07:25,18,11,1, 11.8,1,1, 6.385, 10602.264, 124.960, 52527.976 18/11/14,09:07:25,19,11,1, 11.8,1,1, 6.385, 10602.252, 125.024, 52527.945 18/11/14,09:07:26,00,11,1, 11.9,1,1, 6.381, 10602.245, 125.024, 52527.945 18/11/14,09:07:26,01,11,1, 11.9,1,1, 6.381, 10602.222, 124.985, 52527.834 18/11/14,09:07:26,02,11,1, 11.9,1,1, 6.381, 10602.275, 124.956, 52527.869 18/11/14,09:07:26,03,11,1, 11.9,1,1, 6.381, 10602.227, 125.039, 52527.987 18/11/14,09:07:26,04,11,1, 11.9,1,1, 6.381, 10602.227, 125.031, 52528.072 18/11/14,09:07:26,05,11,1, 11.9,1,1, 6.381, 10602.201, 125.019, 52528.094 18/11/14,09:07:26,06,11,1, 11.9,1,1, 6.381, 10602.193, 124.981, 52528.050 18/11/14,09:07:26,07,11,1, 11.9,1,1, 6.381, 10602.194, 125.035, 52528.080 18/11/14,09:07:26,08,11,1, 11.9,1,1, 6.381, 10602.195, 125.042, 52527.809 18/11/14,09:07:26,09,11,1, 11.9,1,1, 6.381, 10602.196, 125.027, 52528.000 18/11/14,09:07:26,10,11,1, 11.9,1,1, 6.381, 10602.200, 125.048, 52527.711 18/11/14,09:07:26,11,11,1, 11.9,1,1, 6.381, 10602.192, 125.081, 52527.997 18/11/14,09:07:26,12,11,1, 11.9,1,1, 6.381, 10602.193, 125.043, 52528.000 18/11/14,09:07:26,13,11,1, 11.9,1,1, 6.381, 10602.149, 125.049, 52528.018 18/11/14,09:07:26,14,11,1, 11.9,1,1, 6.381, 10602.129, 125.031, 52528.064 18/11/14,09:07:26,15,11,1, 11.9,1,1, 6.381, 10602.105, 125.015, 52528.008 18/11/14,09:07:26,16,11,1, 11.9,1,1, 6.381, 10602.135, 125.056, 52528.020 18/11/14,09:07:26,17,11,1, 11.9,1,1, 6.381, 10602.143, 125.053, 52527.948 18/11/14,09:07:26,18,11,1, 11.9,1,1, 6.381, 10602.115, 125.034, 52527.898 18/11/14,09:07:26,19,11,1, 11.9,1,1, 6.381, 10602.101, 125.037, 52527.852 18/11/14,09:07:27,00,11,1, 11.9,1,1, 6.379, 10602.095, 125.037, 52527.852 18/11/14,09:07:27,01,11,1, 11.9,1,1, 6.379, 10602.084, 125.083, 52527.993 18/11/14,09:07:27,02,11,1, 11.9,1,1, 6.379, 10602.107, 125.083, 52528.058 18/11/14,09:07:27,03,11,1, 11.9,1,1, 6.379, 10602.106, 125.099, 52528.071 18/11/14,09:07:27,04,11,1, 11.9,1,1, 6.379, 10602.082, 125.116, 52528.042 18/11/14,09:07:27,05,11,1, 11.9,1,1, 6.379, 10602.062, 125.067, 52527.972 18/11/14,09:07:27,06,11,1, 11.9,1,1, 6.379, 10602.060, 125.057, 52527.903 18/11/14,09:07:27,07,11,1, 11.9,1,1, 6.379, 10602.099, 125.119, 52527.925 18/11/14,09:07:27,08,11,1, 11.9,1,1, 6.379, 10602.065, 125.113, 52527.931 18/11/14,09:07:27,09,11,1, 11.9,1,1, 6.379, 10602.072, 125.141, 52527.978 18/11/14,09:07:27,10,11,1, 11.9,1,1, 6.379, 10602.095, 125.092, 52527.990 18/11/14,09:07:27,11,11,1, 11.9,1,1, 6.379, 10602.050, 125.132, 52528.032 18/11/14,09:07:27,12,11,1, 11.9,1,1, 6.379, 10602.060, 125.155, 52528.066 18/11/14,09:07:27,13,11,1, 11.9,1,1, 6.379, 10602.037, 125.126, 52528.018 18/11/14,09:07:27,14,11,1, 11.9,1,1, 6.379, 10602.064, 125.181, 52528.033 18/11/14,09:07:27,15,11,1, 11.9,1,1, 6.379, 10602.050, 125.119, 52527.972 18/11/14,09:07:27,16,11,1, 11.9,1,1, 6.379, 10602.051, 125.193, 52527.929 18/11/14,09:07:27,17,11,1, 11.9,1,1, 6.379, 10602.031, 125.153, 52527.907 18/11/14,09:07:27,18,11,1, 11.9,1,1, 6.379, 10602.061, 125.160, 52527.979 18/11/14,09:07:27,19,11,1, 11.9,1,1, 6.379, 10602.038, 125.160, 52527.974 18/11/14,09:07:28,00,11,1, 11.9,1,1, 6.382, 10602.037, 125.160, 52527.974 18/11/14,09:07:28,01,11,1, 11.9,1,1, 6.382, 10602.041, 125.195, 52528.088 18/11/14,09:07:28,02,11,1, 11.9,1,1, 6.382, 10602.033, 125.210, 52528.087 18/11/14,09:07:28,03,11,1, 11.9,1,1, 6.382, 10602.018, 125.174, 52527.999 18/11/14,09:07:28,04,11,1, 11.9,1,1, 6.382, 10602.016, 125.163, 52527.961 18/11/14,09:07:28,05,11,1, 11.9,1,1, 6.382, 10602.033, 125.166, 52527.962 18/11/14,09:07:28,06,11,1, 11.9,1,1, 6.382, 10602.016, 125.173, 52527.940 18/11/14,09:07:28,07,11,1, 11.9,1,1, 6.382, 10602.024, 125.192, 52527.994 18/11/14,09:07:28,08,11,1, 11.9,1,1, 6.382, 10602.046, 125.203, 52528.036 18/11/14,09:07:28,09,11,1, 11.9,1,1, 6.382, 10602.016, 125.201, 52528.031 18/11/14,09:07:28,10,11,1, 11.9,1,1, 6.382, 10602.010, 125.199, 52528.061 18/11/14,09:07:28,11,11,1, 11.9,1,1, 6.382, 10602.047, 125.239, 52528.092 18/11/14,09:07:28,12,11,1, 11.9,1,1, 6.382, 10602.011, 125.194, 52527.991 18/11/14,09:07:28,13,11,1, 11.9,1,1, 6.382, 10602.037, 125.215, 52527.946 18/11/14,09:07:28,14,11,1, 11.9,1,1, 6.382, 10602.032, 125.217, 52527.906 18/11/14,09:07:28,15,11,1, 11.9,1,1, 6.382, 10602.058, 125.245, 52527.948 18/11/14,09:07:28,16,11,1, 11.9,1,1, 6.382, 10602.062, 125.237, 52527.979 18/11/14,09:07:28,17,11,1, 11.9,1,1, 6.382, 10602.048, 125.243, 52528.007 18/11/14,09:07:28,18,11,1, 11.9,1,1, 6.382, 10602.049, 125.237, 52528.104 18/11/14,09:07:28,19,11,1, 11.9,1,1, 6.382, 10602.060, 125.258, 52528.109 18/11/14,09:07:29,00,10,1, 11.9,1,1, 6.384, 10602.053, 125.258, 52528.109 18/11/14,09:07:29,01,10,1, 11.9,1,1, 6.384, 10602.040, 125.272, 52527.976 18/11/14,09:07:29,02,10,1, 11.9,1,1, 6.384, 10602.073, 125.294, 52527.952 18/11/14,09:07:29,03,10,1, 11.9,1,1, 6.384, 10602.077, 125.270, 52527.906 18/11/14,09:07:29,04,10,1, 11.9,1,1, 6.384, 10602.096, 125.282, 52527.981 18/11/14,09:07:29,05,10,1, 11.9,1,1, 6.384, 10602.087, 125.276, 52527.983 18/11/14,09:07:29,06,10,1, 11.9,1,1, 6.384, 10602.079, 125.289, 52528.112 18/11/14,09:07:29,07,10,1, 11.9,1,1, 6.384, 10602.070, 125.298, 52528.101 18/11/14,09:07:29,08,10,1, 11.9,1,1, 6.384, 10602.113, 125.271, 52528.100 18/11/14,09:07:29,09,10,1, 11.9,1,1, 6.384, 10602.103, 125.298, 52528.056 18/11/14,09:07:29,10,10,1, 11.9,1,1, 6.384, 10602.109, 125.303, 52527.983 18/11/14,09:07:29,11,10,1, 11.9,1,1, 6.384, 10602.092, 125.291, 52527.934 18/11/14,09:07:29,12,10,1, 11.9,1,1, 6.384, 10602.122, 125.305, 52527.966 18/11/14,09:07:29,13,10,1, 11.9,1,1, 6.384, 10602.155, 125.327, 52527.958 18/11/14,09:07:29,14,10,1, 11.9,1,1, 6.384, 10602.156, 125.321, 52527.995 18/11/14,09:07:29,15,10,1, 11.9,1,1, 6.384, 10602.146, 125.338, 52528.037 18/11/14,09:07:29,16,10,1, 11.9,1,1, 6.384, 10602.174, 125.337, 52528.068 18/11/14,09:07:29,17,10,1, 11.9,1,1, 6.384, 10602.172, 125.326, 52528.018 18/11/14,09:07:29,18,10,1, 11.9,1,1, 6.384, 10602.174, 125.323, 52528.023 18/11/14,09:07:29,19,10,1, 11.9,1,1, 6.384, 10602.195, 125.298, 52527.960 18/11/14,09:07:30,00,10,1, 11.9,1,1, 6.382, 10602.187, 125.298, 52527.960 18/11/14,09:07:30,01,10,1, 11.9,1,1, 6.382, 10602.206, 125.357, 52527.950 18/11/14,09:07:30,02,10,1, 11.9,1,1, 6.382, 10602.195, 125.295, 52527.888 18/11/14,09:07:30,03,10,1, 11.9,1,1, 6.382, 10602.246, 125.374, 52528.024 18/11/14,09:07:30,04,10,1, 11.9,1,1, 6.382, 10602.201, 125.332, 52528.009 18/11/14,09:07:30,05,10,1, 11.9,1,1, 6.382, 10602.241, 125.330, 52528.040 18/11/14,09:07:30,06,10,1, 11.9,1,1, 6.382, 10602.237, 125.354, 52527.997 18/11/14,09:07:30,07,10,1, 11.9,1,1, 6.382, 10602.235, 125.322, 52527.980 18/11/14,09:07:30,08,10,1, 11.9,1,1, 6.382, 10602.280, 125.347, 52527.886 18/11/14,09:07:30,09,10,1, 11.9,1,1, 6.382, 10602.285, 125.355, 52527.895 18/11/14,09:07:30,10,10,1, 11.9,1,1, 6.382, 10602.319, 125.384, 52527.900 18/11/14,09:07:30,11,10,1, 11.9,1,1, 6.382, 10602.345, 125.372, 52527.989 18/11/14,09:07:30,12,10,1, 11.9,1,1, 6.382, 10602.310, 125.370, 52527.995 18/11/14,09:07:30,13,10,1, 11.9,1,1, 6.382, 10602.350, 125.369, 52528.268 18/11/14,09:07:30,14,10,1, 11.9,1,1, 6.382, 10602.383, 125.400, 52528.069 18/11/14,09:07:30,15,10,1, 11.9,1,1, 6.382, 10602.381, 125.384, 52527.973 18/11/14,09:07:30,16,10,1, 11.9,1,1, 6.382, 10602.388, 125.360, 52527.876 18/11/14,09:07:30,17,10,1, 11.9,1,1, 6.382, 10602.386, 125.351, 52527.854 18/11/14,09:07:30,18,10,1, 11.9,1,1, 6.382, 10602.441, 125.351, 52527.707 18/11/14,09:07:30,19,10,1, 11.9,1,1, 6.382, 10602.393, 125.432, 52527.845 18/11/14,09:07:31,00,10,1, 11.9,1,1, 6.384, 10602.387, 125.432, 52527.845 18/11/14,09:07:31,01,10,1, 11.9,1,1, 6.384, 10602.448, 125.380, 52527.991 18/11/14,09:07:31,02,10,1, 11.9,1,1, 6.384, 10602.477, 125.418, 52528.094 18/11/14,09:07:31,03,10,1, 11.9,1,1, 6.384, 10602.476, 125.408, 52528.103 18/11/14,09:07:31,04,10,1, 11.9,1,1, 6.384, 10602.490, 125.402, 52528.056 18/11/14,09:07:31,05,10,1, 11.9,1,1, 6.384, 10602.501, 125.369, 52527.958 18/11/14,09:07:31,06,10,1, 11.9,1,1, 6.384, 10602.536, 125.379, 52527.911 18/11/14,09:07:31,07,10,1, 11.9,1,1, 6.384, 10602.529, 125.390, 52527.858 18/11/14,09:07:31,08,10,1, 11.9,1,1, 6.384, 10602.553, 125.398, 52527.871 18/11/14,09:07:31,09,10,1, 11.9,1,1, 6.384, 10602.570, 125.407, 52527.956 18/11/14,09:07:31,10,10,1, 11.9,1,1, 6.384, 10602.564, 125.370, 52527.981 18/11/14,09:07:31,11,10,1, 11.9,1,1, 6.384, 10602.592, 125.439, 52528.056 18/11/14,09:07:31,12,10,1, 11.9,1,1, 6.384, 10602.610, 125.353, 52527.974 18/11/14,09:07:31,13,10,1, 11.9,1,1, 6.384, 10602.617, 125.401, 52527.925 18/11/14,09:07:31,14,10,1, 11.9,1,1, 6.384, 10602.626, 125.356, 52527.846 18/11/14,09:07:31,15,10,1, 11.9,1,1, 6.384, 10602.662, 125.400, 52527.834 18/11/14,09:07:31,16,10,1, 11.9,1,1, 6.384, 10602.668, 125.374, 52527.876 18/11/14,09:07:31,17,10,1, 11.9,1,1, 6.384, 10602.667, 125.330, 52527.894 18/11/14,09:07:31,18,10,1, 11.9,1,1, 6.384, 10602.709, 125.402, 52528.006 18/11/14,09:07:31,19,10,1, 11.9,1,1, 6.384, 10602.730, 125.401, 52528.056 18/11/14,09:07:32,00,10,1, 11.8,1,1, 6.384, 10602.729, 125.401, 52528.056 18/11/14,09:07:32,01,10,1, 11.8,1,1, 6.384, 10602.758, 125.391, 52527.980 18/11/14,09:07:32,02,10,1, 11.8,1,1, 6.384, 10602.745, 125.345, 52527.867 18/11/14,09:07:32,03,10,1, 11.8,1,1, 6.384, 10602.773, 125.393, 52527.878 18/11/14,09:07:32,04,10,1, 11.8,1,1, 6.384, 10602.795, 125.363, 52527.839 18/11/14,09:07:32,05,10,1, 11.8,1,1, 6.384, 10602.807, 125.404, 52527.942 18/11/14,09:07:32,06,10,1, 11.8,1,1, 6.384, 10602.821, 125.364, 52527.917 18/11/14,09:07:32,07,10,1, 11.8,1,1, 6.384, 10602.855, 125.434, 52528.014 18/11/14,09:07:32,08,10,1, 11.8,1,1, 6.384, 10602.859, 125.406, 52528.046 18/11/14,09:07:32,09,10,1, 11.8,1,1, 6.384, 10602.879, 125.406, 52528.024 18/11/14,09:07:32,10,10,1, 11.8,1,1, 6.384, 10602.902, 125.361, 52527.921 18/11/14,09:07:32,11,10,1, 11.8,1,1, 6.384, 10602.906, 125.362, 52527.857 18/11/14,09:07:32,12,10,1, 11.8,1,1, 6.384, 10602.947, 125.411, 52527.891 18/11/14,09:07:32,13,10,1, 11.8,1,1, 6.384, 10602.946, 125.375, 52527.860 18/11/14,09:07:32,14,10,1, 11.8,1,1, 6.384, 10602.964, 125.387, 52527.914 18/11/14,09:07:32,15,10,1, 11.8,1,1, 6.384, 10603.004, 125.409, 52527.985 18/11/14,09:07:32,16,10,1, 11.8,1,1, 6.384, 10603.024, 125.413, 52528.078 18/11/14,09:07:32,17,10,1, 11.8,1,1, 6.384, 10603.004, 125.372, 52528.008 18/11/14,09:07:32,18,10,1, 11.8,1,1, 6.384, 10603.044, 125.365, 52527.974 18/11/14,09:07:32,19,10,1, 11.8,1,1, 6.384, 10603.065, 125.365, 52527.938 18/11/14,09:07:33,00,10,1, 11.9,1,1, 6.382, 10603.063, 125.365, 52527.938 18/11/14,09:07:33,01,10,1, 11.9,1,1, 6.382, 10603.099, 125.394, 52527.833 18/11/14,09:07:33,02,10,1, 11.9,1,1, 6.382, 10603.135, 125.364, 52527.867 18/11/14,09:07:33,03,10,1, 11.9,1,1, 6.382, 10603.151, 125.343, 52527.918 18/11/14,09:07:33,04,10,1, 11.9,1,1, 6.382, 10603.178, 125.385, 52528.008 18/11/14,09:07:33,05,10,1, 11.9,1,1, 6.382, 10603.170, 125.313, 52527.994 18/11/14,09:07:33,06,10,1, 11.9,1,1, 6.382, 10603.180, 125.411, 52528.105 18/11/14,09:07:33,07,10,1, 11.9,1,1, 6.382, 10603.220, 125.349, 52528.087 18/11/14,09:07:33,08,10,1, 11.9,1,1, 6.382, 10603.240, 125.324, 52527.793 18/11/14,09:07:33,09,10,1, 11.9,1,1, 6.382, 10603.249, 125.392, 52527.866 18/11/14,09:07:33,10,10,1, 11.9,1,1, 6.382, 10603.259, 125.324, 52527.824 18/11/14,09:07:33,11,10,1, 11.9,1,1, 6.382, 10603.272, 125.302, 52527.848 18/11/14,09:07:33,12,10,1, 11.9,1,1, 6.382, 10603.306, 125.333, 52527.913 18/11/14,09:07:33,13,10,1, 11.9,1,1, 6.382, 10603.319, 125.368, 52527.998 18/11/14,09:07:33,14,10,1, 11.9,1,1, 6.382, 10603.348, 125.364, 52527.995 18/11/14,09:07:33,15,10,1, 11.9,1,1, 6.382, 10603.369, 125.364, 52528.003 18/11/14,09:07:33,16,10,1, 11.9,1,1, 6.382, 10603.381, 125.363, 52527.940 18/11/14,09:07:33,17,10,1, 11.9,1,1, 6.382, 10603.391, 125.362, 52527.879 18/11/14,09:07:33,18,10,1, 11.9,1,1, 6.382, 10603.394, 125.284, 52527.770 18/11/14,09:07:33,19,10,1, 11.9,1,1, 6.382, 10603.433, 125.313, 52527.860 18/11/14,09:07:34,00,10,1, 11.8,1,1, 6.383, 10603.430, 125.313, 52527.860 18/11/14,09:07:34,01,10,1, 11.8,1,1, 6.383, 10603.426, 125.314, 52527.924 18/11/14,09:07:34,02,10,1, 11.8,1,1, 6.383, 10603.473, 125.345, 52527.993 18/11/14,09:07:34,03,10,1, 11.8,1,1, 6.383, 10603.481, 125.317, 52527.988 18/11/14,09:07:34,04,10,1, 11.8,1,1, 6.383, 10603.503, 125.298, 52527.905 18/11/14,09:07:34,05,10,1, 11.8,1,1, 6.383, 10603.517, 125.299, 52527.856 18/11/14,09:07:34,06,10,1, 11.8,1,1, 6.383, 10603.511, 125.284, 52527.785 18/11/14,09:07:34,07,10,1, 11.8,1,1, 6.383, 10603.571, 125.286, 52527.761 18/11/14,09:07:34,08,10,1, 11.8,1,1, 6.383, 10603.578, 125.295, 52527.821 18/11/14,09:07:34,09,10,1, 11.8,1,1, 6.383, 10603.588, 125.322, 52528.070 18/11/14,09:07:34,10,10,1, 11.8,1,1, 6.383, 10603.625, 125.294, 52527.841 18/11/14,09:07:34,11,10,1, 11.8,1,1, 6.383, 10603.643, 125.332, 52527.907 18/11/14,09:07:34,12,10,1, 11.8,1,1, 6.383, 10603.646, 125.302, 52527.926 18/11/14,09:07:34,13,10,1, 11.8,1,1, 6.383, 10603.658, 125.282, 52527.902 18/11/14,09:07:34,14,10,1, 11.8,1,1, 6.383, 10603.686, 125.305, 52527.858 18/11/14,09:07:34,15,10,1, 11.8,1,1, 6.383, 10603.697, 125.290, 52527.810 18/11/14,09:07:34,16,10,1, 11.8,1,1, 6.383, 10603.706, 125.244, 52527.772 18/11/14,09:07:34,17,10,1, 11.8,1,1, 6.383, 10603.725, 125.247, 52527.787 18/11/14,09:07:34,18,10,1, 11.8,1,1, 6.383, 10603.740, 125.281, 52527.866 18/11/14,09:07:34,19,10,1, 11.8,1,1, 6.383, 10603.757, 125.277, 52527.878 18/11/14,09:07:35,00,10,1, 11.8,1,1, 6.383, 10603.756, 125.277, 52527.878 18/11/14,09:07:35,01,10,1, 11.8,1,1, 6.383, 10603.779, 125.242, 52527.939 18/11/14,09:07:35,02,10,1, 11.8,1,1, 6.383, 10603.770, 125.255, 52527.861 18/11/14,09:07:35,03,10,1, 11.8,1,1, 6.383, 10603.810, 125.222, 52527.797 18/11/14,09:07:35,04,10,1, 11.8,1,1, 6.383, 10603.817, 125.233, 52527.790 18/11/14,09:07:35,05,10,1, 11.8,1,1, 6.383, 10603.853, 125.219, 52527.756 18/11/14,09:07:35,06,10,1, 11.8,1,1, 6.383, 10603.858, 125.241, 52527.937 18/11/14,09:07:35,07,10,1, 11.8,1,1, 6.383, 10603.858, 125.241, 52527.868 18/11/14,09:07:35,08,10,1, 11.8,1,1, 6.383, 10603.867, 125.213, 52527.918 18/11/14,09:07:35,09,10,1, 11.8,1,1, 6.383, 10603.882, 125.210, 52527.949 18/11/14,09:07:35,10,10,1, 11.8,1,1, 6.383, 10603.894, 125.233, 52527.923 18/11/14,09:07:35,11,10,1, 11.8,1,1, 6.383, 10603.921, 125.249, 52527.841 18/11/14,09:07:35,12,10,1, 11.8,1,1, 6.383, 10603.941, 125.236, 52527.830 18/11/14,09:07:35,13,10,1, 11.8,1,1, 6.383, 10603.920, 125.180, 52527.743 18/11/14,09:07:35,14,10,1, 11.8,1,1, 6.383, 10603.964, 125.175, 52527.759 18/11/14,09:07:35,15,10,1, 11.8,1,1, 6.383, 10603.981, 125.267, 52528.103 18/11/14,09:07:35,16,10,1, 11.8,1,1, 6.383, 10604.010, 125.205, 52527.900 18/11/14,09:07:35,17,10,1, 11.8,1,1, 6.383, 10604.023, 125.156, 52527.869 18/11/14,09:07:35,18,10,1, 11.8,1,1, 6.383, 10604.022, 125.231, 52527.990 18/11/14,09:07:35,19,10,1, 11.8,1,1, 6.383, 10604.037, 125.177, 52527.939 18/11/14,09:07:36,00,11,1, 11.9,1,1, 6.382, 10604.031, 125.177, 52527.939 18/11/14,09:07:36,01,11,1, 11.9,1,1, 6.382, 10604.047, 125.230, 52527.813 18/11/14,09:07:36,02,11,1, 11.9,1,1, 6.382, 10604.035, 125.165, 52527.731 18/11/14,09:07:36,03,11,1, 11.9,1,1, 6.382, 10604.066, 125.180, 52527.780 18/11/14,09:07:36,04,11,1, 11.9,1,1, 6.382, 10604.080, 125.183, 52527.820 18/11/14,09:07:36,05,11,1, 11.9,1,1, 6.382, 10604.086, 125.224, 52527.944 18/11/14,09:07:36,06,11,1, 11.9,1,1, 6.382, 10604.103, 125.223, 52527.944 18/11/14,09:07:36,07,11,1, 11.9,1,1, 6.382, 10604.121, 125.154, 52527.908 18/11/14,09:07:36,08,11,1, 11.9,1,1, 6.382, 10604.145, 125.162, 52527.860 18/11/14,09:07:36,09,11,1, 11.9,1,1, 6.382, 10604.136, 125.187, 52527.813 18/11/14,09:07:36,10,11,1, 11.9,1,1, 6.382, 10604.178, 125.194, 52527.784 18/11/14,09:07:36,11,11,1, 11.9,1,1, 6.382, 10604.162, 125.178, 52527.709 18/11/14,09:07:36,12,11,1, 11.9,1,1, 6.382, 10604.181, 125.145, 52527.697 18/11/14,09:07:36,13,11,1, 11.9,1,1, 6.382, 10604.193, 125.172, 52527.801 18/11/14,09:07:36,14,11,1, 11.9,1,1, 6.382, 10604.224, 125.162, 52527.887 18/11/14,09:07:36,15,11,1, 11.9,1,1, 6.382, 10604.239, 125.192, 52527.947 18/11/14,09:07:36,16,11,1, 11.9,1,1, 6.382, 10604.212, 125.152, 52527.873 18/11/14,09:07:36,17,11,1, 11.9,1,1, 6.382, 10604.253, 125.132, 52527.854 18/11/14,09:07:36,18,11,1, 11.9,1,1, 6.382, 10604.243, 125.140, 52527.775 18/11/14,09:07:36,19,11,1, 11.9,1,1, 6.382, 10604.270, 125.161, 52527.770 18/11/14,09:07:37,00,11,1, 11.9,1,1, 6.382, 10604.265, 125.161, 52527.770 18/11/14,09:07:37,01,11,1, 11.9,1,1, 6.382, 10604.249, 125.119, 52527.754 18/11/14,09:07:37,02,11,1, 11.9,1,1, 6.382, 10604.280, 125.141, 52527.818 18/11/14,09:07:37,03,11,1, 11.9,1,1, 6.382, 10604.273, 125.174, 52527.916 18/11/14,09:07:37,04,11,1, 11.9,1,1, 6.382, 10604.242, 125.133, 52527.891 18/11/14,09:07:37,05,11,1, 11.9,1,1, 6.382, 10604.244, 125.114, 52527.900 18/11/14,09:07:37,06,11,1, 11.9,1,1, 6.382, 10604.270, 125.114, 52527.818 18/11/14,09:07:37,07,11,1, 11.9,1,1, 6.382, 10604.296, 125.134, 52527.780 18/11/14,09:07:37,08,11,1, 11.9,1,1, 6.382, 10604.275, 125.073, 52527.715 18/11/14,09:07:37,09,11,1, 11.9,1,1, 6.382, 10604.291, 125.096, 52527.745 18/11/14,09:07:37,10,11,1, 11.9,1,1, 6.382, 10604.295, 125.093, 52527.796 18/11/14,09:07:37,11,11,1, 11.9,1,1, 6.382, 10604.319, 125.093, 52527.866 18/11/14,09:07:37,12,11,1, 11.9,1,1, 6.382, 10604.301, 125.090, 52527.866 18/11/14,09:07:37,13,11,1, 11.9,1,1, 6.382, 10604.322, 125.103, 52527.856 18/11/14,09:07:37,14,11,1, 11.9,1,1, 6.382, 10604.339, 125.104, 52527.833 18/11/14,09:07:37,15,11,1, 11.9,1,1, 6.382, 10604.336, 125.108, 52527.735 18/11/14,09:07:37,16,11,1, 11.9,1,1, 6.382, 10604.343, 125.080, 52527.699 18/11/14,09:07:37,17,11,1, 11.9,1,1, 6.382, 10604.335, 125.051, 52527.702 18/11/14,09:07:37,18,11,1, 11.9,1,1, 6.382, 10604.343, 125.078, 52527.763 18/11/14,09:07:37,19,11,1, 11.9,1,1, 6.382, 10604.361, 125.129, 52527.871 18/11/14,09:07:38,00,11,1, 11.9,1,1, 6.381, 10604.357, 125.129, 52527.871 18/11/14,09:07:38,01,11,1, 11.9,1,1, 6.381, 10604.355, 125.145, 52527.983 18/11/14,09:07:38,02,11,1, 11.9,1,1, 6.381, 10604.372, 125.103, 52527.899 18/11/14,09:07:38,03,11,1, 11.9,1,1, 6.381, 10604.378, 125.051, 52527.832 18/11/14,09:07:38,04,11,1, 11.9,1,1, 6.381, 10604.383, 125.123, 52527.850 18/11/14,09:07:38,05,11,1, 11.9,1,1, 6.381, 10604.385, 125.087, 52527.754 18/11/14,09:07:38,06,11,1, 11.9,1,1, 6.381, 10604.388, 125.050, 52527.645 18/11/14,09:07:38,07,11,1, 11.9,1,1, 6.381, 10604.424, 125.090, 52527.872 18/11/14,09:07:38,08,11,1, 11.9,1,1, 6.381, 10604.413, 125.130, 52527.930 18/11/14,09:07:38,09,11,1, 11.9,1,1, 6.381, 10604.393, 125.074, 52527.962 18/11/14,09:07:38,10,11,1, 11.9,1,1, 6.381, 10604.383, 125.111, 52527.963 18/11/14,09:07:38,11,11,1, 11.9,1,1, 6.381, 10604.381, 125.086, 52527.912 18/11/14,09:07:38,12,11,1, 11.9,1,1, 6.381, 10604.360, 125.006, 52527.729 18/11/14,09:07:38,13,11,1, 11.9,1,1, 6.381, 10604.360, 125.039, 52527.727 18/11/14,09:07:38,14,11,1, 11.9,1,1, 6.381, 10604.369, 125.069, 52527.731 18/11/14,09:07:38,15,11,1, 11.9,1,1, 6.381, 10604.371, 125.098, 52527.795 18/11/14,09:07:38,16,11,1, 11.9,1,1, 6.381, 10604.360, 125.086, 52527.851 18/11/14,09:07:38,17,11,1, 11.9,1,1, 6.381, 10604.369, 125.088, 52527.920 18/11/14,09:07:38,18,11,1, 11.9,1,1, 6.381, 10604.362, 125.035, 52527.874 18/11/14,09:07:38,19,11,1, 11.9,1,1, 6.381, 10604.339, 125.051, 52527.854 18/11/14,09:07:39,00,11,1, 11.8,1,1, 6.384, 10604.331, 125.051, 52527.854 18/11/14,09:07:39,01,11,1, 11.8,1,1, 6.384, 10604.354, 125.091, 52527.773 18/11/14,09:07:39,02,11,1, 11.8,1,1, 6.384, 10604.331, 125.048, 52527.699 18/11/14,09:07:39,03,11,1, 11.8,1,1, 6.384, 10604.336, 125.026, 52527.714 18/11/14,09:07:39,04,11,1, 11.8,1,1, 6.384, 10604.357, 125.087, 52527.815 18/11/14,09:07:39,05,11,1, 11.8,1,1, 6.384, 10604.314, 125.055, 52527.863 18/11/14,09:07:39,06,11,1, 11.8,1,1, 6.384, 10604.303, 125.035, 52527.885 18/11/14,09:07:39,07,11,1, 11.8,1,1, 6.384, 10604.351, 125.078, 52527.912 18/11/14,09:07:39,08,11,1, 11.8,1,1, 6.384, 10604.296, 125.076, 52527.913 18/11/14,09:07:39,09,11,1, 11.8,1,1, 6.384, 10604.321, 125.020, 52527.815 18/11/14,09:07:39,10,11,1, 11.8,1,1, 6.384, 10604.333, 125.013, 52527.778 18/11/14,09:07:39,11,11,1, 11.8,1,1, 6.384, 10604.325, 125.088, 52527.791 18/11/14,09:07:39,12,11,1, 11.8,1,1, 6.384, 10604.315, 125.020, 52527.769 18/11/14,09:07:39,13,11,1, 11.8,1,1, 6.384, 10604.307, 125.016, 52527.836 18/11/14,09:07:39,14,11,1, 11.8,1,1, 6.384, 10604.279, 125.019, 52527.898 18/11/14,09:07:39,15,11,1, 11.8,1,1, 6.384, 10604.309, 125.059, 52527.954 18/11/14,09:07:39,16,11,1, 11.8,1,1, 6.384, 10604.284, 125.069, 52527.939 18/11/14,09:07:39,17,11,1, 11.8,1,1, 6.384, 10604.284, 125.010, 52527.839 18/11/14,09:07:39,18,11,1, 11.8,1,1, 6.384, 10604.289, 125.017, 52527.783 18/11/14,09:07:39,19,11,1, 11.8,1,1, 6.384, 10604.285, 125.038, 52527.786 18/11/14,09:07:40,00,11,1, 11.9,1,1, 6.383, 10604.281, 125.038, 52527.786 18/11/14,09:07:40,01,11,1, 11.9,1,1, 6.383, 10604.277, 125.023, 52527.788 18/11/14,09:07:40,02,11,1, 11.9,1,1, 6.383, 10604.293, 125.076, 52527.914 18/11/14,09:07:40,03,11,1, 11.9,1,1, 6.383, 10604.239, 125.046, 52527.946 18/11/14,09:07:40,04,11,1, 11.9,1,1, 6.383, 10604.255, 125.048, 52527.926 18/11/14,09:07:40,05,11,1, 11.9,1,1, 6.383, 10604.229, 125.055, 52527.908 18/11/14,09:07:40,06,11,1, 11.9,1,1, 6.383, 10604.234, 124.981, 52527.799 18/11/14,09:07:40,07,11,1, 11.9,1,1, 6.383, 10604.210, 125.033, 52527.764 18/11/14,09:07:40,08,11,1, 11.9,1,1, 6.383, 10604.229, 125.018, 52527.772 18/11/14,09:07:40,09,11,1, 11.9,1,1, 6.383, 10604.207, 124.986, 52527.791 18/11/14,09:07:40,10,11,1, 11.9,1,1, 6.383, 10604.203, 125.041, 52527.897 18/11/14,09:07:40,11,11,1, 11.9,1,1, 6.383, 10604.210, 125.027, 52527.906 18/11/14,09:07:40,12,11,1, 11.9,1,1, 6.383, 10604.192, 125.033, 52527.976 18/11/14,09:07:40,13,11,1, 11.9,1,1, 6.383, 10604.169, 125.075, 52527.942 18/11/14,09:07:40,14,11,1, 11.9,1,1, 6.383, 10604.162, 125.045, 52527.904 18/11/14,09:07:40,15,11,1, 11.9,1,1, 6.383, 10604.153, 125.063, 52527.860 18/11/14,09:07:40,16,11,1, 11.9,1,1, 6.383, 10604.137, 125.045, 52527.805 18/11/14,09:07:40,17,11,1, 11.9,1,1, 6.383, 10604.139, 125.036, 52527.781 18/11/14,09:07:40,18,11,1, 11.9,1,1, 6.383, 10604.128, 125.030, 52527.857 18/11/14,09:07:40,19,11,1, 11.9,1,1, 6.383, 10604.105, 124.983, 52527.919 18/11/14,09:07:41,00,11,1, 11.8,1,1, 6.382, 10604.098, 124.983, 52527.919 18/11/14,09:07:41,01,11,1, 11.8,1,1, 6.382, 10604.085, 125.051, 52527.971 18/11/14,09:07:41,02,11,1, 11.8,1,1, 6.382, 10604.090, 125.023, 52527.950 18/11/14,09:07:41,03,11,1, 11.8,1,1, 6.382, 10604.057, 125.021, 52527.888 18/11/14,09:07:41,04,11,1, 11.8,1,1, 6.382, 10604.053, 125.025, 52527.808 18/11/14,09:07:41,05,11,1, 11.8,1,1, 6.382, 10604.030, 125.023, 52527.774 18/11/14,09:07:41,06,11,1, 11.8,1,1, 6.382, 10604.042, 124.953, 52527.747 18/11/14,09:07:41,07,11,1, 11.8,1,1, 6.382, 10604.013, 124.976, 52527.836 18/11/14,09:07:41,08,11,1, 11.8,1,1, 6.382, 10604.042, 125.005, 52528.099 18/11/14,09:07:41,09,11,1, 11.8,1,1, 6.382, 10603.974, 124.967, 52527.931 18/11/14,09:07:41,10,11,1, 11.8,1,1, 6.382, 10603.923, 124.972, 52527.930 18/11/14,09:07:41,11,11,1, 11.8,1,1, 6.382, 10603.954, 125.057, 52527.955 18/11/14,09:07:41,12,11,1, 11.8,1,1, 6.382, 10603.967, 125.025, 52527.866 18/11/14,09:07:41,13,11,1, 11.8,1,1, 6.382, 10603.960, 124.983, 52527.771 18/11/14,09:07:41,14,11,1, 11.8,1,1, 6.382, 10603.925, 124.991, 52527.780 18/11/14,09:07:41,15,11,1, 11.8,1,1, 6.382, 10603.925, 124.972, 52527.797 18/11/14,09:07:41,16,11,1, 11.8,1,1, 6.382, 10603.906, 124.984, 52527.872 18/11/14,09:07:41,17,11,1, 11.8,1,1, 6.382, 10603.909, 124.982, 52527.929 18/11/14,09:07:41,18,11,1, 11.8,1,1, 6.382, 10603.876, 124.958, 52527.941 18/11/14,09:07:41,19,11,1, 11.8,1,1, 6.382, 10603.892, 125.018, 52527.966 18/11/14,09:07:42,00,11,1, 11.9,1,1, 6.383, 10603.889, 125.018, 52527.966 18/11/14,09:07:42,01,11,1, 11.9,1,1, 6.383, 10603.856, 124.957, 52527.848 18/11/14,09:07:42,02,11,1, 11.9,1,1, 6.383, 10603.839, 124.953, 52527.833 18/11/14,09:07:42,03,11,1, 11.9,1,1, 6.383, 10603.830, 124.977, 52527.861 18/11/14,09:07:42,04,11,1, 11.9,1,1, 6.383, 10603.841, 125.014, 52527.924 18/11/14,09:07:42,05,11,1, 11.9,1,1, 6.383, 10603.799, 124.969, 52527.913 18/11/14,09:07:42,06,11,1, 11.9,1,1, 6.383, 10603.780, 124.981, 52527.979 18/11/14,09:07:42,07,11,1, 11.9,1,1, 6.383, 10603.786, 125.010, 52528.052 18/11/14,09:07:42,08,11,1, 11.9,1,1, 6.383, 10603.797, 125.029, 52528.038 18/11/14,09:07:42,09,11,1, 11.9,1,1, 6.383, 10603.734, 125.018, 52527.963 18/11/14,09:07:42,10,11,1, 11.9,1,1, 6.383, 10603.744, 124.984, 52527.904 18/11/14,09:07:42,11,11,1, 11.9,1,1, 6.383, 10603.709, 125.051, 52527.912 18/11/14,09:07:42,12,11,1, 11.9,1,1, 6.383, 10603.701, 125.010, 52527.920 18/11/14,09:07:42,13,11,1, 11.9,1,1, 6.383, 10603.667, 124.959, 52527.906 18/11/14,09:07:42,14,11,1, 11.9,1,1, 6.383, 10603.691, 125.017, 52528.021 18/11/14,09:07:42,15,11,1, 11.9,1,1, 6.383, 10603.654, 125.015, 52528.045 18/11/14,09:07:42,16,11,1, 11.9,1,1, 6.383, 10603.630, 125.001, 52528.028 18/11/14,09:07:42,17,11,1, 11.9,1,1, 6.383, 10603.609, 124.971, 52528.010 18/11/14,09:07:42,18,11,1, 11.9,1,1, 6.383, 10603.608, 125.034, 52527.966 18/11/14,09:07:42,19,11,1, 11.9,1,1, 6.383, 10603.560, 124.977, 52527.892 18/11/14,09:07:43,00,11,1, 11.9,1,1, 6.384, 10603.555, 124.977, 52527.892 18/11/14,09:07:43,01,11,1, 11.9,1,1, 6.384, 10603.565, 124.995, 52527.865 18/11/14,09:07:43,02,11,1, 11.9,1,1, 6.384, 10603.556, 124.986, 52527.929 18/11/14,09:07:43,03,11,1, 11.9,1,1, 6.384, 10603.544, 125.011, 52527.998 18/11/14,09:07:43,04,11,1, 11.9,1,1, 6.384, 10603.532, 125.007, 52528.019 18/11/14,09:07:43,05,11,1, 11.9,1,1, 6.384, 10603.517, 125.023, 52528.046 18/11/14,09:07:43,06,11,1, 11.9,1,1, 6.384, 10603.510, 124.998, 52528.019 18/11/14,09:07:43,07,11,1, 11.9,1,1, 6.384, 10603.492, 125.005, 52527.967 18/11/14,09:07:43,08,11,1, 11.9,1,1, 6.384, 10603.479, 125.057, 52527.909 18/11/14,09:07:43,09,11,1, 11.9,1,1, 6.384, 10603.468, 125.026, 52527.915 18/11/14,09:07:43,10,11,1, 11.9,1,1, 6.384, 10603.432, 124.998, 52527.884 18/11/14,09:07:43,11,11,1, 11.9,1,1, 6.384, 10603.395, 124.972, 52527.947 18/11/14,09:07:43,12,11,1, 11.9,1,1, 6.384, 10603.427, 125.013, 52528.021 18/11/14,09:07:43,13,11,1, 11.9,1,1, 6.384, 10603.358, 124.980, 52528.018 18/11/14,09:07:43,14,11,1, 11.9,1,1, 6.384, 10603.376, 125.034, 52528.109 18/11/14,09:07:43,15,11,1, 11.9,1,1, 6.384, 10603.337, 125.018, 52528.024 18/11/14,09:07:43,16,11,1, 11.9,1,1, 6.384, 10603.321, 124.990, 52527.937 18/11/14,09:07:43,17,11,1, 11.9,1,1, 6.384, 10603.298, 124.973, 52527.831 18/11/14,09:07:43,18,11,1, 11.9,1,1, 6.384, 10603.317, 125.016, 52527.848 18/11/14,09:07:43,19,11,1, 11.9,1,1, 6.384, 10603.279, 125.013, 52527.862 18/11/14,09:07:44,00,11,1, 12.0,1,1, 6.384, 10603.272, 125.013, 52527.862 18/11/14,09:07:44,01,11,1, 12.0,1,1, 6.384, 10603.242, 125.056, 52527.994 18/11/14,09:07:44,02,11,1, 12.0,1,1, 6.384, 10603.209, 124.991, 52527.945 18/11/14,09:07:44,03,11,1, 12.0,1,1, 6.384, 10603.211, 125.013, 52528.056 18/11/14,09:07:44,04,11,1, 12.0,1,1, 6.384, 10603.177, 124.994, 52527.994 18/11/14,09:07:44,05,11,1, 12.0,1,1, 6.384, 10603.144, 125.019, 52527.943 18/11/14,09:07:44,06,11,1, 12.0,1,1, 6.384, 10603.156, 125.033, 52527.885 18/11/14,09:07:44,07,11,1, 12.0,1,1, 6.384, 10603.120, 124.994, 52527.885 18/11/14,09:07:44,08,11,1, 12.0,1,1, 6.384, 10603.085, 124.990, 52527.934 18/11/14,09:07:44,09,11,1, 12.0,1,1, 6.384, 10603.092, 125.003, 52527.981 18/11/14,09:07:44,10,11,1, 12.0,1,1, 6.384, 10603.081, 125.061, 52528.089 18/11/14,09:07:44,11,11,1, 12.0,1,1, 6.384, 10603.051, 125.004, 52528.062 18/11/14,09:07:44,12,11,1, 12.0,1,1, 6.384, 10603.032, 125.045, 52528.085 18/11/14,09:07:44,13,11,1, 12.0,1,1, 6.384, 10603.052, 125.048, 52528.020 18/11/14,09:07:44,14,11,1, 12.0,1,1, 6.384, 10603.000, 124.998, 52527.948 18/11/14,09:07:44,15,11,1, 12.0,1,1, 6.384, 10603.001, 125.017, 52527.914 18/11/14,09:07:44,16,11,1, 12.0,1,1, 6.384, 10602.990, 125.004, 52527.922 18/11/14,09:07:44,17,11,1, 12.0,1,1, 6.384, 10602.990, 125.007, 52527.943 18/11/14,09:07:44,18,11,1, 12.0,1,1, 6.384, 10602.969, 125.048, 52528.082 18/11/14,09:07:44,19,11,1, 12.0,1,1, 6.384, 10602.925, 125.018, 52528.086 18/11/14,09:07:45,00,11,1, 11.9,1,1, 6.385, 10602.921, 125.018, 52528.086 18/11/14,09:07:45,01,11,1, 11.9,1,1, 6.385, 10602.905, 125.019, 52528.038 18/11/14,09:07:45,02,11,1, 11.9,1,1, 6.385, 10602.911, 125.042, 52528.033 18/11/14,09:07:45,03,11,1, 11.9,1,1, 6.385, 10602.899, 125.045, 52527.986 18/11/14,09:07:45,04,11,1, 11.9,1,1, 6.385, 10602.869, 125.057, 52527.920 18/11/14,09:07:45,05,11,1, 11.9,1,1, 6.385, 10602.854, 125.042, 52527.945 18/11/14,09:07:45,06,11,1, 11.9,1,1, 6.385, 10602.827, 125.053, 52527.972 18/11/14,09:07:45,07,11,1, 11.9,1,1, 6.385, 10602.789, 125.059, 52528.053 18/11/14,09:07:45,08,11,1, 11.9,1,1, 6.385, 10602.809, 125.060, 52528.085 18/11/14,09:07:45,09,11,1, 11.9,1,1, 6.385, 10602.794, 125.066, 52528.062 18/11/14,09:07:45,10,11,1, 11.9,1,1, 6.385, 10602.777, 125.040, 52528.016 18/11/14,09:07:45,11,11,1, 11.9,1,1, 6.385, 10602.753, 125.043, 52527.955 18/11/14,09:07:45,12,11,1, 11.9,1,1, 6.385, 10602.729, 125.044, 52527.999 18/11/14,09:07:45,13,11,1, 11.9,1,1, 6.385, 10602.692, 125.028, 52527.922 18/11/14,09:07:45,14,11,1, 11.9,1,1, 6.385, 10602.713, 125.024, 52527.955 18/11/14,09:07:45,15,11,1, 11.9,1,1, 6.385, 10602.698, 125.045, 52528.015 18/11/14,09:07:45,16,11,1, 11.9,1,1, 6.385, 10602.633, 125.014, 52528.058 18/11/14,09:07:45,17,11,1, 11.9,1,1, 6.385, 10602.658, 125.083, 52528.136 18/11/14,09:07:45,18,11,1, 11.9,1,1, 6.385, 10602.655, 125.073, 52528.155 18/11/14,09:07:45,19,11,1, 11.9,1,1, 6.385, 10602.610, 125.052, 52528.060 18/11/14,09:07:46,00,11,1, 11.8,1,1, 6.383, 10602.604, 125.052, 52528.060 18/11/14,09:07:46,01,11,1, 11.8,1,1, 6.383, 10602.605, 125.023, 52527.989 18/11/14,09:07:46,02,11,1, 11.8,1,1, 6.383, 10602.599, 125.078, 52528.014 18/11/14,09:07:46,03,11,1, 11.8,1,1, 6.383, 10602.576, 125.064, 52528.019 18/11/14,09:07:46,04,11,1, 11.8,1,1, 6.383, 10602.526, 125.040, 52528.060 18/11/14,09:07:46,05,11,1, 11.8,1,1, 6.383, 10602.568, 125.123, 52528.175 18/11/14,09:07:46,06,11,1, 11.8,1,1, 6.383, 10602.509, 125.098, 52528.137 18/11/14,09:07:46,07,11,1, 11.8,1,1, 6.383, 10602.495, 125.069, 52528.122 18/11/14,09:07:46,08,11,1, 11.8,1,1, 6.383, 10602.480, 125.144, 52528.092 18/11/14,09:07:46,09,11,1, 11.8,1,1, 6.383, 10602.479, 125.094, 52528.010 18/11/14,09:07:46,10,11,1, 11.8,1,1, 6.383, 10602.450, 125.071, 52527.969 18/11/14,09:07:46,11,11,1, 11.8,1,1, 6.383, 10602.457, 125.124, 52528.011 18/11/14,09:07:46,12,11,1, 11.8,1,1, 6.383, 10602.457, 125.079, 52528.059 18/11/14,09:07:46,13,11,1, 11.8,1,1, 6.383, 10602.443, 125.177, 52528.150 18/11/14,09:07:46,14,11,1, 11.8,1,1, 6.383, 10602.419, 125.113, 52528.151 18/11/14,09:07:46,15,11,1, 11.8,1,1, 6.383, 10602.425, 125.134, 52528.214 18/11/14,09:07:46,16,11,1, 11.8,1,1, 6.383, 10602.402, 125.148, 52528.184 18/11/14,09:07:46,17,11,1, 11.8,1,1, 6.383, 10602.359, 125.129, 52528.036 18/11/14,09:07:46,18,11,1, 11.8,1,1, 6.383, 10602.378, 125.138, 52528.077 18/11/14,09:07:46,19,11,1, 11.8,1,1, 6.383, 10602.381, 125.148, 52528.064 18/11/14,09:07:47,00,10,1, 11.9,1,1, 6.383, 10602.379, 125.148, 52528.064 18/11/14,09:07:47,01,10,1, 11.9,1,1, 6.383, 10602.348, 125.201, 52528.163 18/11/14,09:07:47,02,10,1, 11.9,1,1, 6.383, 10602.335, 125.142, 52528.197 18/11/14,09:07:47,03,10,1, 11.9,1,1, 6.383, 10602.309, 125.164, 52528.240 18/11/14,09:07:47,04,10,1, 11.9,1,1, 6.383, 10602.275, 125.164, 52528.189 18/11/14,09:07:47,05,10,1, 11.9,1,1, 6.383, 10602.285, 125.159, 52528.178 18/11/14,09:07:47,06,10,1, 11.9,1,1, 6.383, 10602.258, 125.163, 52528.081 18/11/14,09:07:47,07,10,1, 11.9,1,1, 6.383, 10602.260, 125.151, 52528.017 18/11/14,09:07:47,08,10,1, 11.9,1,1, 6.383, 10602.245, 125.157, 52528.045 18/11/14,09:07:47,09,10,1, 11.9,1,1, 6.383, 10602.223, 125.123, 52528.052 18/11/14,09:07:47,10,10,1, 11.9,1,1, 6.383, 10602.215, 125.164, 52528.135 18/11/14,09:07:47,11,10,1, 11.9,1,1, 6.383, 10602.228, 125.168, 52528.177 18/11/14,09:07:47,12,10,1, 11.9,1,1, 6.383, 10602.210, 125.191, 52528.242 18/11/14,09:07:47,13,10,1, 11.9,1,1, 6.383, 10602.200, 125.166, 52528.164 18/11/14,09:07:47,14,10,1, 11.9,1,1, 6.383, 10602.148, 125.183, 52528.116 18/11/14,09:07:47,15,10,1, 11.9,1,1, 6.383, 10602.159, 125.158, 52528.073 18/11/14,09:07:47,16,10,1, 11.9,1,1, 6.383, 10602.145, 125.143, 52527.997 18/11/14,09:07:47,17,10,1, 11.9,1,1, 6.383, 10602.184, 125.205, 52528.071 18/11/14,09:07:47,18,10,1, 11.9,1,1, 6.383, 10602.114, 125.188, 52528.057 18/11/14,09:07:47,19,10,1, 11.9,1,1, 6.383, 10602.155, 125.198, 52528.149 18/11/14,09:07:48,00,10,1, 11.9,1,1, 6.385, 10602.154, 125.198, 52528.149 18/11/14,09:07:48,01,10,1, 11.9,1,1, 6.385, 10602.102, 125.203, 52528.167 18/11/14,09:07:48,02,10,1, 11.9,1,1, 6.385, 10602.139, 125.202, 52528.180 18/11/14,09:07:48,03,10,1, 11.9,1,1, 6.385, 10602.108, 125.191, 52528.103 18/11/14,09:07:48,04,10,1, 11.9,1,1, 6.385, 10602.085, 125.210, 52528.074 18/11/14,09:07:48,05,10,1, 11.9,1,1, 6.385, 10602.074, 125.193, 52528.040 18/11/14,09:07:48,06,10,1, 11.9,1,1, 6.385, 10602.059, 125.195, 52528.039 18/11/14,09:07:48,07,10,1, 11.9,1,1, 6.385, 10602.101, 125.202, 52528.076 18/11/14,09:07:48,08,10,1, 11.9,1,1, 6.385, 10602.040, 125.201, 52528.161 18/11/14,09:07:48,09,10,1, 11.9,1,1, 6.385, 10602.023, 125.212, 52528.230 18/11/14,09:07:48,10,10,1, 11.9,1,1, 6.385, 10602.045, 125.213, 52528.194 18/11/14,09:07:48,11,10,1, 11.9,1,1, 6.385, 10602.028, 125.215, 52528.184 18/11/14,09:07:48,12,10,1, 11.9,1,1, 6.385, 10602.014, 125.238, 52528.094 18/11/14,09:07:48,13,10,1, 11.9,1,1, 6.385, 10602.024, 125.206, 52528.055 18/11/14,09:07:48,14,10,1, 11.9,1,1, 6.385, 10602.009, 125.202, 52528.035 18/11/14,09:07:48,15,10,1, 11.9,1,1, 6.385, 10602.010, 125.229, 52528.087 18/11/14,09:07:48,16,10,1, 11.9,1,1, 6.385, 10602.014, 125.229, 52528.160 18/11/14,09:07:48,17,10,1, 11.9,1,1, 6.385, 10601.987, 125.213, 52528.171 18/11/14,09:07:48,18,10,1, 11.9,1,1, 6.385, 10601.965, 125.227, 52528.215 18/11/14,09:07:48,19,10,1, 11.9,1,1, 6.385, 10601.969, 125.199, 52528.206 18/11/14,09:07:49,00,11,1, 11.9,1,1, 6.385, 10601.962, 125.199, 52528.206 18/11/14,09:07:49,01,11,1, 11.9,1,1, 6.385, 10601.961, 125.207, 52528.084 18/11/14,09:07:49,02,11,1, 11.9,1,1, 6.385, 10601.985, 125.240, 52528.051 18/11/14,09:07:49,03,11,1, 11.9,1,1, 6.385, 10601.926, 125.204, 52528.114 18/11/14,09:07:49,04,11,1, 11.9,1,1, 6.385, 10601.946, 125.216, 52528.167 18/11/14,09:07:49,05,11,1, 11.9,1,1, 6.385, 10601.938, 125.234, 52528.192 18/11/14,09:07:49,06,11,1, 11.9,1,1, 6.385, 10601.916, 125.239, 52528.273 18/11/14,09:07:49,07,11,1, 11.9,1,1, 6.385, 10601.908, 125.237, 52528.287 18/11/14,09:07:49,08,11,1, 11.9,1,1, 6.385, 10601.926, 125.266, 52528.262 18/11/14,09:07:49,09,11,1, 11.9,1,1, 6.385, 10601.922, 125.259, 52528.194 18/11/14,09:07:49,10,11,1, 11.9,1,1, 6.385, 10601.908, 125.210, 52528.120 18/11/14,09:07:49,11,11,1, 11.9,1,1, 6.385, 10601.913, 125.264, 52528.103 18/11/14,09:07:49,12,11,1, 11.9,1,1, 6.385, 10601.911, 125.257, 52528.080 18/11/14,09:07:49,13,11,1, 11.9,1,1, 6.385, 10601.877, 125.212, 52528.064 18/11/14,09:07:49,14,11,1, 11.9,1,1, 6.385, 10601.893, 125.285, 52528.213 18/11/14,09:07:49,15,11,1, 11.9,1,1, 6.385, 10601.894, 125.259, 52528.247 18/11/14,09:07:49,16,11,1, 11.9,1,1, 6.385, 10601.857, 125.257, 52528.254 18/11/14,09:07:49,17,11,1, 11.9,1,1, 6.385, 10601.851, 125.224, 52528.234 18/11/14,09:07:49,18,11,1, 11.9,1,1, 6.385, 10601.842, 125.214, 52528.172 18/11/14,09:07:49,19,11,1, 11.9,1,1, 6.385, 10601.846, 125.241, 52528.151 18/11/14,09:07:50,00,11,1, 11.9,1,1, 6.382, 10601.845, 125.241, 52528.151 18/11/14,09:07:50,01,11,1, 11.9,1,1, 6.382, 10601.866, 125.277, 52528.146 18/11/14,09:07:50,02,11,1, 11.9,1,1, 6.382, 10601.863, 125.269, 52528.185 18/11/14,09:07:50,03,11,1, 11.9,1,1, 6.382, 10601.832, 125.237, 52528.236 18/11/14,09:07:50,04,11,1, 11.9,1,1, 6.382, 10601.840, 125.302, 52528.334 18/11/14,09:07:50,05,11,1, 11.9,1,1, 6.382, 10601.843, 125.321, 52528.322 18/11/14,09:07:50,06,11,1, 11.9,1,1, 6.382, 10601.837, 125.295, 52528.291 18/11/14,09:07:50,07,11,1, 11.9,1,1, 6.382, 10601.821, 125.243, 52528.180 18/11/14,09:07:50,08,11,1, 11.9,1,1, 6.382, 10601.827, 125.280, 52528.167 18/11/14,09:07:50,09,11,1, 11.9,1,1, 6.382, 10601.826, 125.291, 52528.153 18/11/14,09:07:50,10,11,1, 11.9,1,1, 6.382, 10601.804, 125.222, 52528.092 18/11/14,09:07:50,11,11,1, 11.9,1,1, 6.382, 10601.795, 125.299, 52528.211 18/11/14,09:07:50,12,11,1, 11.9,1,1, 6.382, 10601.786, 125.304, 52528.268 18/11/14,09:07:50,13,11,1, 11.9,1,1, 6.382, 10601.794, 125.302, 52528.291 18/11/14,09:07:50,14,11,1, 11.9,1,1, 6.382, 10601.793, 125.233, 52528.236 18/11/14,09:07:50,15,11,1, 11.9,1,1, 6.382, 10601.777, 125.283, 52528.223 18/11/14,09:07:50,16,11,1, 11.9,1,1, 6.382, 10601.791, 125.306, 52528.231 18/11/14,09:07:50,17,11,1, 11.9,1,1, 6.382, 10601.819, 125.335, 52528.163 18/11/14,09:07:50,18,11,1, 11.9,1,1, 6.382, 10601.777, 125.280, 52528.123 18/11/14,09:07:50,19,11,1, 11.9,1,1, 6.382, 10601.791, 125.316, 52528.168 18/11/14,09:07:51,00,11,1, 11.9,1,1, 6.383, 10601.786, 125.316, 52528.168 18/11/14,09:07:51,01,11,1, 11.9,1,1, 6.383, 10601.814, 125.301, 52528.271 18/11/14,09:07:51,02,11,1, 11.9,1,1, 6.383, 10601.789, 125.336, 52528.291 18/11/14,09:07:51,03,11,1, 11.9,1,1, 6.383, 10601.763, 125.311, 52528.264 18/11/14,09:07:51,04,11,1, 11.9,1,1, 6.383, 10601.754, 125.322, 52528.258 18/11/14,09:07:51,05,11,1, 11.9,1,1, 6.383, 10601.770, 125.340, 52528.209 18/11/14,09:07:51,06,11,1, 11.9,1,1, 6.383, 10601.766, 125.322, 52528.140 18/11/14,09:07:51,07,11,1, 11.9,1,1, 6.383, 10601.743, 125.325, 52528.101 18/11/14,09:07:51,08,11,1, 11.9,1,1, 6.383, 10601.749, 125.253, 52528.084 18/11/14,09:07:51,09,11,1, 11.9,1,1, 6.383, 10601.775, 125.289, 52528.178 18/11/14,09:07:51,10,11,1, 11.9,1,1, 6.383, 10601.770, 125.334, 52528.183 18/11/14,09:07:51,11,11,1, 11.9,1,1, 6.383, 10601.764, 125.337, 52528.306 18/11/14,09:07:51,12,11,1, 11.9,1,1, 6.383, 10601.753, 125.322, 52528.283 18/11/14,09:07:51,13,11,1, 11.9,1,1, 6.383, 10601.724, 125.306, 52528.211 18/11/14,09:07:51,14,11,1, 11.9,1,1, 6.383, 10601.750, 125.325, 52528.171 18/11/14,09:07:51,15,11,1, 11.9,1,1, 6.383, 10601.745, 125.303, 52528.113 18/11/14,09:07:51,16,11,1, 11.9,1,1, 6.383, 10601.745, 125.332, 52528.088 18/11/14,09:07:51,17,11,1, 11.9,1,1, 6.383, 10601.750, 125.316, 52528.113 18/11/14,09:07:51,18,11,1, 11.9,1,1, 6.383, 10601.751, 125.352, 52528.204 18/11/14,09:07:51,19,11,1, 11.9,1,1, 6.383, 10601.768, 125.346, 52528.232 18/11/14,09:07:52,00,11,1, 11.9,1,1, 6.381, 10601.761, 125.346, 52528.232 18/11/14,09:07:52,01,11,1, 11.9,1,1, 6.381, 10601.746, 125.336, 52528.262 18/11/14,09:07:52,02,11,1, 11.9,1,1, 6.381, 10601.755, 125.360, 52528.233 18/11/14,09:07:52,03,11,1, 11.9,1,1, 6.381, 10601.738, 125.337, 52528.200 18/11/14,09:07:52,04,11,1, 11.9,1,1, 6.381, 10601.726, 125.307, 52528.102 18/11/14,09:07:52,05,11,1, 11.9,1,1, 6.381, 10601.782, 125.380, 52528.167 18/11/14,09:07:52,06,11,1, 11.9,1,1, 6.381, 10601.727, 125.305, 52528.131 18/11/14,09:07:52,07,11,1, 11.9,1,1, 6.381, 10601.772, 125.311, 52528.259 18/11/14,09:07:52,08,11,1, 11.9,1,1, 6.381, 10601.781, 125.361, 52528.305 18/11/14,09:07:52,09,11,1, 11.9,1,1, 6.381, 10601.739, 125.337, 52528.315 18/11/14,09:07:52,10,11,1, 11.9,1,1, 6.381, 10601.764, 125.351, 52528.291 18/11/14,09:07:52,11,11,1, 11.9,1,1, 6.381, 10601.756, 125.345, 52528.204 18/11/14,09:07:52,12,11,1, 11.9,1,1, 6.381, 10601.745, 125.298, 52528.126 18/11/14,09:07:52,13,11,1, 11.9,1,1, 6.381, 10601.791, 125.346, 52528.099 18/11/14,09:07:52,14,11,1, 11.9,1,1, 6.381, 10601.761, 125.341, 52528.158 18/11/14,09:07:52,15,11,1, 11.9,1,1, 6.381, 10601.757, 125.291, 52528.157 18/11/14,09:07:52,16,11,1, 11.9,1,1, 6.381, 10601.752, 125.314, 52528.252 18/11/14,09:07:52,17,11,1, 11.9,1,1, 6.381, 10601.748, 125.372, 52528.310 18/11/14,09:07:52,18,11,1, 11.9,1,1, 6.381, 10601.706, 125.321, 52528.251 18/11/14,09:07:52,19,11,1, 11.9,1,1, 6.381, 10601.751, 125.330, 52528.279 18/11/14,09:07:53,00,11,1, 11.8,1,1, 6.384, 10601.745, 125.330, 52528.279 18/11/14,09:07:53,01,11,1, 11.8,1,1, 6.384, 10601.777, 125.361, 52528.222 18/11/14,09:07:53,02,11,1, 11.8,1,1, 6.384, 10601.753, 125.290, 52528.135 18/11/14,09:07:53,03,11,1, 11.8,1,1, 6.384, 10601.779, 125.333, 52528.201 18/11/14,09:07:53,04,11,1, 11.8,1,1, 6.384, 10601.757, 125.333, 52528.235 18/11/14,09:07:53,05,11,1, 11.8,1,1, 6.384, 10601.755, 125.333, 52528.260 18/11/14,09:07:53,06,11,1, 11.8,1,1, 6.384, 10601.771, 125.370, 52528.359 18/11/14,09:07:53,07,11,1, 11.8,1,1, 6.384, 10601.750, 125.358, 52528.335 18/11/14,09:07:53,08,11,1, 11.8,1,1, 6.384, 10601.783, 125.322, 52528.236 18/11/14,09:07:53,09,11,1, 11.8,1,1, 6.384, 10601.768, 125.321, 52528.175 18/11/14,09:07:53,10,11,1, 11.8,1,1, 6.384, 10601.758, 125.318, 52528.122 18/11/14,09:07:53,11,11,1, 11.8,1,1, 6.384, 10601.808, 125.332, 52528.153 18/11/14,09:07:53,12,11,1, 11.8,1,1, 6.384, 10601.791, 125.321, 52528.136 18/11/14,09:07:53,13,11,1, 11.8,1,1, 6.384, 10601.776, 125.324, 52528.218 18/11/14,09:07:53,14,11,1, 11.8,1,1, 6.384, 10601.788, 125.379, 52528.348 18/11/14,09:07:53,15,11,1, 11.8,1,1, 6.384, 10601.797, 125.397, 52528.352 18/11/14,09:07:53,16,11,1, 11.8,1,1, 6.384, 10601.790, 125.321, 52528.231 18/11/14,09:07:53,17,11,1, 11.8,1,1, 6.384, 10601.812, 125.366, 52528.219 18/11/14,09:07:53,18,11,1, 11.8,1,1, 6.384, 10601.799, 125.384, 52528.174 18/11/14,09:07:53,19,11,1, 11.8,1,1, 6.384, 10601.789, 125.298, 52528.098 18/11/14,09:07:54,00,11,1, 11.9,1,1, 6.383, 10601.786, 125.298, 52528.098 18/11/14,09:07:54,01,11,1, 11.9,1,1, 6.383, 10601.826, 125.354, 52528.177 18/11/14,09:07:54,02,11,1, 11.9,1,1, 6.383, 10601.793, 125.358, 52528.084 18/11/14,09:07:54,03,11,1, 11.9,1,1, 6.383, 10601.780, 125.385, 52528.426 18/11/14,09:07:54,04,11,1, 11.9,1,1, 6.383, 10601.832, 125.414, 52528.394 18/11/14,09:07:54,05,11,1, 11.9,1,1, 6.383, 10601.810, 125.368, 52528.332 18/11/14,09:07:54,06,11,1, 11.9,1,1, 6.383, 10601.807, 125.360, 52528.270 18/11/14,09:07:54,07,11,1, 11.9,1,1, 6.383, 10601.800, 125.381, 52528.184 18/11/14,09:07:54,08,11,1, 11.9,1,1, 6.383, 10601.840, 125.365, 52528.188 18/11/14,09:07:54,09,11,1, 11.9,1,1, 6.383, 10601.812, 125.289, 52528.153 18/11/14,09:07:54,10,11,1, 11.9,1,1, 6.383, 10601.847, 125.342, 52528.230 18/11/14,09:07:54,11,11,1, 11.9,1,1, 6.383, 10601.820, 125.341, 52528.299 18/11/14,09:07:54,12,11,1, 11.9,1,1, 6.383, 10601.837, 125.369, 52528.331 18/11/14,09:07:54,13,11,1, 11.9,1,1, 6.383, 10601.841, 125.356, 52528.308 18/11/14,09:07:54,14,11,1, 11.9,1,1, 6.383, 10601.824, 125.333, 52528.244 18/11/14,09:07:54,15,11,1, 11.9,1,1, 6.383, 10601.827, 125.346, 52528.195 18/11/14,09:07:54,16,11,1, 11.9,1,1, 6.383, 10601.853, 125.304, 52528.134 18/11/14,09:07:54,17,11,1, 11.9,1,1, 6.383, 10601.870, 125.309, 52528.110 18/11/14,09:07:54,18,11,1, 11.9,1,1, 6.383, 10601.825, 125.317, 52528.165 18/11/14,09:07:54,19,11,1, 11.9,1,1, 6.383, 10601.860, 125.361, 52528.245 18/11/14,09:07:55,00,11,1, 11.9,1,1, 6.383, 10601.853, 125.361, 52528.245 18/11/14,09:07:55,01,11,1, 11.9,1,1, 6.383, 10601.853, 125.320, 52528.308 18/11/14,09:07:55,02,11,1, 11.9,1,1, 6.383, 10601.875, 125.338, 52528.250 18/11/14,09:07:55,03,11,1, 11.9,1,1, 6.383, 10601.860, 125.304, 52528.230 18/11/14,09:07:55,04,11,1, 11.9,1,1, 6.383, 10601.869, 125.361, 52528.217 18/11/14,09:07:55,05,11,1, 11.9,1,1, 6.383, 10601.876, 125.315, 52528.174 18/11/14,09:07:55,06,11,1, 11.9,1,1, 6.383, 10601.894, 125.321, 52528.142 18/11/14,09:07:55,07,11,1, 11.9,1,1, 6.383, 10601.891, 125.295, 52528.179 18/11/14,09:07:55,08,11,1, 11.9,1,1, 6.383, 10601.892, 125.267, 52528.228 18/11/14,09:07:55,09,11,1, 11.9,1,1, 6.383, 10601.887, 125.318, 52528.260 18/11/14,09:07:55,10,11,1, 11.9,1,1, 6.383, 10601.884, 125.328, 52528.335 18/11/14,09:07:55,11,11,1, 11.9,1,1, 6.383, 10601.898, 125.327, 52528.282 18/11/14,09:07:55,12,11,1, 11.9,1,1, 6.383, 10601.893, 125.322, 52528.209 18/11/14,09:07:55,13,11,1, 11.9,1,1, 6.383, 10601.920, 125.291, 52528.135 18/11/14,09:07:55,14,11,1, 11.9,1,1, 6.383, 10601.927, 125.299, 52528.087 18/11/14,09:07:55,15,11,1, 11.9,1,1, 6.383, 10601.937, 125.309, 52528.142 18/11/14,09:07:55,16,11,1, 11.9,1,1, 6.383, 10601.930, 125.309, 52528.210 18/11/14,09:07:55,17,11,1, 11.9,1,1, 6.383, 10601.934, 125.308, 52528.270 18/11/14,09:07:55,18,11,1, 11.9,1,1, 6.383, 10601.955, 125.301, 52528.307 18/11/14,09:07:55,19,11,1, 11.9,1,1, 6.383, 10601.940, 125.311, 52528.286 18/11/14,09:07:56,00,11,1, 11.8,1,1, 6.383, 10601.937, 125.311, 52528.286 18/11/14,09:07:56,01,11,1, 11.8,1,1, 6.383, 10601.983, 125.329, 52528.201 18/11/14,09:07:56,02,11,1, 11.8,1,1, 6.383, 10601.946, 125.288, 52528.121 18/11/14,09:07:56,03,11,1, 11.8,1,1, 6.383, 10601.954, 125.280, 52528.145 18/11/14,09:07:56,04,11,1, 11.8,1,1, 6.383, 10601.998, 125.313, 52528.261 18/11/14,09:07:56,05,11,1, 11.8,1,1, 6.383, 10601.995, 125.294, 52528.196 18/11/14,09:07:56,06,11,1, 11.8,1,1, 6.383, 10601.998, 125.311, 52528.282 18/11/14,09:07:56,07,11,1, 11.8,1,1, 6.383, 10602.008, 125.317, 52528.317 18/11/14,09:07:56,08,11,1, 11.8,1,1, 6.383, 10602.010, 125.302, 52528.361 18/11/14,09:07:56,09,11,1, 11.8,1,1, 6.383, 10601.976, 125.306, 52528.289 18/11/14,09:07:56,10,11,1, 11.8,1,1, 6.383, 10602.033, 125.303, 52528.196 18/11/14,09:07:56,11,11,1, 11.8,1,1, 6.383, 10602.013, 125.288, 52528.143 18/11/14,09:07:56,12,11,1, 11.8,1,1, 6.383, 10602.054, 125.263, 52528.152 18/11/14,09:07:56,13,11,1, 11.8,1,1, 6.383, 10602.044, 125.262, 52528.169 18/11/14,09:07:56,14,11,1, 11.8,1,1, 6.383, 10602.059, 125.295, 52528.244 18/11/14,09:07:56,15,11,1, 11.8,1,1, 6.383, 10602.047, 125.273, 52528.306 18/11/14,09:07:56,16,11,1, 11.8,1,1, 6.383, 10602.066, 125.296, 52528.311 18/11/14,09:07:56,17,11,1, 11.8,1,1, 6.383, 10602.056, 125.252, 52528.315 18/11/14,09:07:56,18,11,1, 11.8,1,1, 6.383, 10602.049, 125.259, 52528.240 18/11/14,09:07:56,19,11,1, 11.8,1,1, 6.383, 10602.070, 125.272, 52528.195 18/11/14,09:07:57,00,11,1, 11.9,1,1, 6.386, 10602.070, 125.272, 52528.195 18/11/14,09:07:57,01,11,1, 11.9,1,1, 6.386, 10602.087, 125.261, 52528.145 18/11/14,09:07:57,02,11,1, 11.9,1,1, 6.386, 10602.087, 125.248, 52528.195 18/11/14,09:07:57,03,11,1, 11.9,1,1, 6.386, 10602.099, 125.248, 52528.249 18/11/14,09:07:57,04,11,1, 11.9,1,1, 6.386, 10602.119, 125.283, 52528.316 18/11/14,09:07:57,05,11,1, 11.9,1,1, 6.386, 10602.094, 125.267, 52528.335 18/11/14,09:07:57,06,11,1, 11.9,1,1, 6.386, 10602.097, 125.239, 52528.303 18/11/14,09:07:57,07,11,1, 11.9,1,1, 6.386, 10602.121, 125.271, 52528.270 18/11/14,09:07:57,08,11,1, 11.9,1,1, 6.386, 10602.126, 125.230, 52528.174 18/11/14,09:07:57,09,11,1, 11.9,1,1, 6.386, 10602.127, 125.234, 52528.147 18/11/14,09:07:57,10,11,1, 11.9,1,1, 6.386, 10602.130, 125.209, 52528.116 18/11/14,09:07:57,11,11,1, 11.9,1,1, 6.386, 10602.146, 125.266, 52528.225 18/11/14,09:07:57,12,11,1, 11.9,1,1, 6.386, 10602.146, 125.248, 52528.254 18/11/14,09:07:57,13,11,1, 11.9,1,1, 6.386, 10602.168, 125.250, 52528.300 18/11/14,09:07:57,14,11,1, 11.9,1,1, 6.386, 10602.196, 125.264, 52528.311 18/11/14,09:07:57,15,11,1, 11.9,1,1, 6.386, 10602.177, 125.244, 52528.311 18/11/14,09:07:57,16,11,1, 11.9,1,1, 6.386, 10602.205, 125.247, 52528.183 18/11/14,09:07:57,17,11,1, 11.9,1,1, 6.386, 10602.211, 125.250, 52528.185 18/11/14,09:07:57,18,11,1, 11.9,1,1, 6.386, 10602.211, 125.255, 52528.163 18/11/14,09:07:57,19,11,1, 11.9,1,1, 6.386, 10602.210, 125.228, 52528.132 18/11/14,09:07:58,00,11,1, 11.9,1,1, 6.388, 10602.204, 125.228, 52528.132 18/11/14,09:07:58,01,11,1, 11.9,1,1, 6.388, 10602.218, 125.247, 52528.305 18/11/14,09:07:58,02,11,1, 11.9,1,1, 6.388, 10602.217, 125.237, 52528.320 18/11/14,09:07:58,03,11,1, 11.9,1,1, 6.388, 10602.223, 125.234, 52528.278 18/11/14,09:07:58,04,11,1, 11.9,1,1, 6.388, 10602.217, 125.248, 52528.273 18/11/14,09:07:58,05,11,1, 11.9,1,1, 6.388, 10602.221, 125.218, 52528.187 18/11/14,09:07:58,06,11,1, 11.9,1,1, 6.388, 10602.256, 125.203, 52528.121 18/11/14,09:07:58,07,11,1, 11.9,1,1, 6.388, 10602.255, 125.189, 52528.120 18/11/14,09:07:58,08,11,1, 11.9,1,1, 6.388, 10602.260, 125.210, 52528.163 18/11/14,09:07:58,09,11,1, 11.9,1,1, 6.388, 10602.251, 125.203, 52528.213 18/11/14,09:07:58,10,11,1, 11.9,1,1, 6.388, 10602.241, 125.212, 52528.280 18/11/14,09:07:58,11,11,1, 11.9,1,1, 6.388, 10602.250, 125.190, 52528.329 18/11/14,09:07:58,12,11,1, 11.9,1,1, 6.388, 10602.254, 125.204, 52528.297 18/11/14,09:07:58,13,11,1, 11.9,1,1, 6.388, 10602.293, 125.205, 52528.238 18/11/14,09:07:58,14,11,1, 11.9,1,1, 6.388, 10602.274, 125.193, 52528.162 18/11/14,09:07:58,15,11,1, 11.9,1,1, 6.388, 10602.281, 125.204, 52528.141 18/11/14,09:07:58,16,11,1, 11.9,1,1, 6.388, 10602.289, 125.155, 52528.113 18/11/14,09:07:58,17,11,1, 11.9,1,1, 6.388, 10602.294, 125.145, 52528.128 18/11/14,09:07:58,18,11,1, 11.9,1,1, 6.388, 10602.302, 125.179, 52528.197 18/11/14,09:07:58,19,11,1, 11.9,1,1, 6.388, 10602.299, 125.182, 52528.286 18/11/14,09:07:59,00,11,1, 11.9,1,1, 6.387, 10602.295, 125.182, 52528.286 18/11/14,09:07:59,01,11,1, 11.9,1,1, 6.387, 10602.311, 125.159, 52528.242 18/11/14,09:07:59,02,11,1, 11.9,1,1, 6.387, 10602.319, 125.191, 52528.196 18/11/14,09:07:59,03,11,1, 11.9,1,1, 6.387, 10602.336, 125.172, 52528.121 18/11/14,09:07:59,04,11,1, 11.9,1,1, 6.387, 10602.317, 125.143, 52528.080 18/11/14,09:07:59,05,11,1, 11.9,1,1, 6.387, 10602.334, 125.170, 52528.097 18/11/14,09:07:59,06,11,1, 11.9,1,1, 6.387, 10602.355, 125.174, 52528.150 18/11/14,09:07:59,07,11,1, 11.9,1,1, 6.387, 10602.324, 125.168, 52528.208 18/11/14,09:07:59,08,11,1, 11.9,1,1, 6.387, 10602.331, 125.163, 52528.260 18/11/14,09:07:59,09,11,1, 11.9,1,1, 6.387, 10602.342, 125.184, 52528.254 18/11/14,09:07:59,10,11,1, 11.9,1,1, 6.387, 10602.347, 125.178, 52528.250 18/11/14,09:07:59,11,11,1, 11.9,1,1, 6.387, 10602.371, 125.176, 52528.187 18/11/14,09:07:59,12,11,1, 11.9,1,1, 6.387, 10602.391, 125.179, 52528.124 18/11/14,09:07:59,13,11,1, 11.9,1,1, 6.387, 10602.386, 125.196, 52528.102 18/11/14,09:07:59,14,11,1, 11.9,1,1, 6.387, 10602.407, 125.179, 52528.162 18/11/14,09:07:59,15,11,1, 11.9,1,1, 6.387, 10602.399, 125.160, 52528.170 18/11/14,09:07:59,16,11,1, 11.9,1,1, 6.387, 10602.408, 125.188, 52528.241 18/11/14,09:07:59,17,11,1, 11.9,1,1, 6.387, 10602.415, 125.164, 52528.270 18/11/14,09:07:59,18,11,1, 11.9,1,1, 6.387, 10602.403, 125.184, 52528.310 18/11/14,09:07:59,19,11,1, 11.9,1,1, 6.387, 10602.387, 125.140, 52528.233 18/11/14,09:08:00,00,11,1, 11.8,1,1, 6.384, 10602.379, 125.140, 52528.233 18/11/14,09:08:00,01,11,1, 11.8,1,1, 6.384, 10602.443, 125.158, 52528.140 18/11/14,09:08:00,02,11,1, 11.8,1,1, 6.384, 10602.435, 125.169, 52528.152 18/11/14,09:08:00,03,11,1, 11.8,1,1, 6.384, 10602.443, 125.163, 52528.157 18/11/14,09:08:00,04,11,1, 11.8,1,1, 6.384, 10602.447, 125.137, 52528.197 18/11/14,09:08:00,05,11,1, 11.8,1,1, 6.384, 10602.398, 125.156, 52528.255 18/11/14,09:08:00,06,11,1, 11.8,1,1, 6.384, 10602.448, 125.165, 52528.292 18/11/14,09:08:00,07,11,1, 11.8,1,1, 6.384, 10602.440, 125.142, 52528.271 18/11/14,09:08:00,08,11,1, 11.8,1,1, 6.384, 10602.442, 125.147, 52528.230 18/11/14,09:08:00,09,11,1, 11.8,1,1, 6.384, 10602.448, 125.123, 52528.181 18/11/14,09:08:00,10,11,1, 11.8,1,1, 6.384, 10602.452, 125.107, 52528.116 18/11/14,09:08:00,11,11,1, 11.8,1,1, 6.384, 10602.456, 125.150, 52528.211 18/11/14,09:08:00,12,11,1, 11.8,1,1, 6.384, 10602.499, 125.120, 52528.147 18/11/14,09:08:00,13,11,1, 11.8,1,1, 6.384, 10602.468, 125.134, 52528.275 18/11/14,09:08:00,14,11,1, 11.8,1,1, 6.384, 10602.494, 125.130, 52528.265 18/11/14,09:08:00,15,11,1, 11.8,1,1, 6.384, 10602.449, 125.137, 52528.293 18/11/14,09:08:00,16,11,1, 11.8,1,1, 6.384, 10602.447, 125.129, 52528.250 18/11/14,09:08:00,17,11,1, 11.8,1,1, 6.384, 10602.477, 125.110, 52528.221 18/11/14,09:08:00,18,11,1, 11.8,1,1, 6.384, 10602.485, 125.118, 52528.145 18/11/14,09:08:00,19,11,1, 11.8,1,1, 6.384, 10602.493, 125.103, 52528.101 18/11/14,09:08:01,00,11,1, 11.9,1,1, 6.385, 10602.487, 125.103, 52528.101 18/11/14,09:08:01,01,11,1, 11.9,1,1, 6.385, 10602.482, 125.114, 52528.147 18/11/14,09:08:01,02,11,1, 11.9,1,1, 6.385, 10602.486, 125.139, 52528.212 18/11/14,09:08:01,03,11,1, 11.9,1,1, 6.385, 10602.509, 125.144, 52528.245 18/11/14,09:08:01,04,11,1, 11.9,1,1, 6.385, 10602.490, 125.146, 52528.262 18/11/14,09:08:01,05,11,1, 11.9,1,1, 6.385, 10602.494, 125.141, 52528.269 18/11/14,09:08:01,06,11,1, 11.9,1,1, 6.385, 10602.511, 125.122, 52528.191 18/11/14,09:08:01,07,11,1, 11.9,1,1, 6.385, 10602.502, 125.119, 52528.098 18/11/14,09:08:01,08,11,1, 11.9,1,1, 6.385, 10602.526, 125.097, 52528.104 18/11/14,09:08:01,09,11,1, 11.9,1,1, 6.385, 10602.528, 125.103, 52528.099 18/11/14,09:08:01,10,11,1, 11.9,1,1, 6.385, 10602.539, 125.124, 52528.183 18/11/14,09:08:01,11,11,1, 11.9,1,1, 6.385, 10602.501, 125.119, 52528.241 18/11/14,09:08:01,12,11,1, 11.9,1,1, 6.385, 10602.488, 125.138, 52528.268 18/11/14,09:08:01,13,11,1, 11.9,1,1, 6.385, 10602.518, 125.119, 52528.277 18/11/14,09:08:01,14,11,1, 11.9,1,1, 6.385, 10602.510, 125.140, 52528.229 18/11/14,09:08:01,15,11,1, 11.9,1,1, 6.385, 10602.515, 125.151, 52528.185 18/11/14,09:08:01,16,11,1, 11.9,1,1, 6.385, 10602.523, 125.118, 52528.135 18/11/14,09:08:01,17,11,1, 11.9,1,1, 6.385, 10602.516, 125.108, 52528.262 18/11/14,09:08:01,18,11,1, 11.9,1,1, 6.385, 10602.478, 125.128, 52528.315 18/11/14,09:08:01,19,11,1, 11.9,1,1, 6.385, 10602.538, 125.123, 52528.305 18/11/14,09:08:02,00,11,1, 11.8,1,1, 6.384, 10602.537, 125.123, 52528.305 18/11/14,09:08:02,01,11,1, 11.8,1,1, 6.384, 10602.526, 125.111, 52528.301 18/11/14,09:08:02,02,11,1, 11.8,1,1, 6.384, 10602.524, 125.123, 52528.290 18/11/14,09:08:02,03,11,1, 11.8,1,1, 6.384, 10602.538, 125.106, 52528.216 18/11/14,09:08:02,04,11,1, 11.8,1,1, 6.384, 10602.538, 125.127, 52528.141 18/11/14,09:08:02,05,11,1, 11.8,1,1, 6.384, 10602.545, 125.080, 52528.100 18/11/14,09:08:02,06,11,1, 11.8,1,1, 6.384, 10602.562, 125.091, 52528.115 18/11/14,09:08:02,07,11,1, 11.8,1,1, 6.384, 10602.576, 125.101, 52528.145 18/11/14,09:08:02,08,11,1, 11.8,1,1, 6.384, 10602.532, 125.070, 52528.072 18/11/14,09:08:02,09,11,1, 11.8,1,1, 6.384, 10602.551, 125.099, 52528.352 18/11/14,09:08:02,10,11,1, 11.8,1,1, 6.384, 10602.568, 125.102, 52528.358 18/11/14,09:08:02,11,11,1, 11.8,1,1, 6.384, 10602.552, 125.094, 52528.263 18/11/14,09:08:02,12,11,1, 11.8,1,1, 6.384, 10602.596, 125.094, 52528.233 18/11/14,09:08:02,13,11,1, 11.8,1,1, 6.384, 10602.571, 125.052, 52528.133 18/11/14,09:08:02,14,11,1, 11.8,1,1, 6.384, 10602.565, 125.051, 52528.099 18/11/14,09:08:02,15,11,1, 11.8,1,1, 6.384, 10602.583, 125.109, 52528.107 18/11/14,09:08:02,16,11,1, 11.8,1,1, 6.384, 10602.579, 125.123, 52528.161 18/11/14,09:08:02,17,11,1, 11.8,1,1, 6.384, 10602.598, 125.080, 52528.221 18/11/14,09:08:02,18,11,1, 11.8,1,1, 6.384, 10602.580, 125.095, 52528.267 18/11/14,09:08:02,19,11,1, 11.8,1,1, 6.384, 10602.580, 125.123, 52528.289 18/11/14,09:08:03,00,11,1, 11.9,1,1, 6.384, 10602.579, 125.123, 52528.289 18/11/14,09:08:03,01,11,1, 11.9,1,1, 6.384, 10602.580, 125.117, 52528.185 18/11/14,09:08:03,02,11,1, 11.9,1,1, 6.384, 10602.589, 125.098, 52528.135 18/11/14,09:08:03,03,11,1, 11.9,1,1, 6.384, 10602.596, 125.100, 52528.146 18/11/14,09:08:03,04,11,1, 11.9,1,1, 6.384, 10602.567, 125.114, 52528.122 18/11/14,09:08:03,05,11,1, 11.9,1,1, 6.384, 10602.568, 125.113, 52528.200 18/11/14,09:08:03,06,11,1, 11.9,1,1, 6.384, 10602.591, 125.125, 52528.327 18/11/14,09:08:03,07,11,1, 11.9,1,1, 6.384, 10602.570, 125.108, 52528.277 18/11/14,09:08:03,08,11,1, 11.9,1,1, 6.384, 10602.576, 125.121, 52528.290 18/11/14,09:08:03,09,11,1, 11.9,1,1, 6.384, 10602.580, 125.089, 52528.245 18/11/14,09:08:03,10,11,1, 11.9,1,1, 6.384, 10602.590, 125.098, 52528.174 18/11/14,09:08:03,11,11,1, 11.9,1,1, 6.384, 10602.568, 125.105, 52528.135 18/11/14,09:08:03,12,11,1, 11.9,1,1, 6.384, 10602.561, 125.095, 52528.110 18/11/14,09:08:03,13,11,1, 11.9,1,1, 6.384, 10602.595, 125.103, 52528.134 18/11/14,09:08:03,14,11,1, 11.9,1,1, 6.384, 10602.623, 125.087, 52528.216 18/11/14,09:08:03,15,11,1, 11.9,1,1, 6.384, 10602.590, 125.099, 52528.274 18/11/14,09:08:03,16,11,1, 11.9,1,1, 6.384, 10602.614, 125.112, 52528.305 18/11/14,09:08:03,17,11,1, 11.9,1,1, 6.384, 10602.601, 125.088, 52528.371 18/11/14,09:08:03,18,11,1, 11.9,1,1, 6.384, 10602.686, 125.082, 52528.305 18/11/14,09:08:03,19,11,1, 11.9,1,1, 6.384, 10602.594, 125.063, 52528.123 18/11/14,09:08:04,00,11,1, 11.9,1,1, 6.386, 10602.587, 125.063, 52528.123 18/11/14,09:08:04,01,11,1, 11.9,1,1, 6.386, 10602.637, 125.091, 52528.168 18/11/14,09:08:04,02,11,1, 11.9,1,1, 6.386, 10602.589, 125.088, 52528.200 18/11/14,09:08:04,03,11,1, 11.9,1,1, 6.386, 10602.627, 125.077, 52528.218 18/11/14,09:08:04,04,11,1, 11.9,1,1, 6.386, 10602.606, 125.090, 52528.309 18/11/14,09:08:04,05,11,1, 11.9,1,1, 6.386, 10602.594, 125.094, 52528.301 18/11/14,09:08:04,06,11,1, 11.9,1,1, 6.386, 10602.622, 125.076, 52528.317 18/11/14,09:08:04,07,11,1, 11.9,1,1, 6.386, 10602.593, 125.118, 52528.239 18/11/14,09:08:04,08,11,1, 11.9,1,1, 6.386, 10602.591, 125.117, 52528.225 18/11/14,09:08:04,09,11,1, 11.9,1,1, 6.386, 10602.634, 125.084, 52528.140 18/11/14,09:08:04,10,11,1, 11.9,1,1, 6.386, 10602.578, 125.080, 52528.124 18/11/14,09:08:04,11,11,1, 11.9,1,1, 6.386, 10602.582, 125.105, 52528.203 18/11/14,09:08:04,12,11,1, 11.9,1,1, 6.386, 10602.588, 125.085, 52528.177 18/11/14,09:08:04,13,11,1, 11.9,1,1, 6.386, 10602.613, 125.110, 52528.302 18/11/14,09:08:04,14,11,1, 11.9,1,1, 6.386, 10602.594, 125.090, 52528.284 18/11/14,09:08:04,15,11,1, 11.9,1,1, 6.386, 10602.592, 125.088, 52528.252 18/11/14,09:08:04,16,11,1, 11.9,1,1, 6.386, 10602.628, 125.104, 52528.215 18/11/14,09:08:04,17,11,1, 11.9,1,1, 6.386, 10602.583, 125.105, 52528.152 18/11/14,09:08:04,18,11,1, 11.9,1,1, 6.386, 10602.590, 125.079, 52528.130 18/11/14,09:08:04,19,11,1, 11.9,1,1, 6.386, 10602.618, 125.078, 52528.099 18/11/14,09:08:05,00,11,1, 11.8,1,1, 6.385, 10602.612, 125.078, 52528.099 18/11/14,09:08:05,01,11,1, 11.8,1,1, 6.385, 10602.610, 125.085, 52528.244 18/11/14,09:08:05,02,11,1, 11.8,1,1, 6.385, 10602.602, 125.106, 52528.274 18/11/14,09:08:05,03,11,1, 11.8,1,1, 6.385, 10602.611, 125.077, 52528.349 18/11/14,09:08:05,04,11,1, 11.8,1,1, 6.385, 10602.599, 125.066, 52528.279 18/11/14,09:08:05,05,11,1, 11.8,1,1, 6.385, 10602.597, 125.093, 52528.203 18/11/14,09:08:05,06,11,1, 11.8,1,1, 6.385, 10602.591, 125.106, 52528.162 18/11/14,09:08:05,07,11,1, 11.8,1,1, 6.385, 10602.616, 125.088, 52528.129 18/11/14,09:08:05,08,11,1, 11.8,1,1, 6.385, 10602.580, 125.074, 52528.145 18/11/14,09:08:05,09,11,1, 11.8,1,1, 6.385, 10602.615, 125.098, 52528.235 18/11/14,09:08:05,10,11,1, 11.8,1,1, 6.385, 10602.598, 125.117, 52528.295 18/11/14,09:08:05,11,11,1, 11.8,1,1, 6.385, 10602.611, 125.115, 52528.307 18/11/14,09:08:05,12,11,1, 11.8,1,1, 6.385, 10602.597, 125.112, 52528.348 18/11/14,09:08:05,13,11,1, 11.8,1,1, 6.385, 10602.626, 125.124, 52528.340 18/11/14,09:08:05,14,11,1, 11.8,1,1, 6.385, 10602.606, 125.099, 52528.208 18/11/14,09:08:05,15,11,1, 11.8,1,1, 6.385, 10602.604, 125.091, 52528.142 18/11/14,09:08:05,16,11,1, 11.8,1,1, 6.385, 10602.592, 125.083, 52528.119 18/11/14,09:08:05,17,11,1, 11.8,1,1, 6.385, 10602.588, 125.097, 52528.160 18/11/14,09:08:05,18,11,1, 11.8,1,1, 6.385, 10602.614, 125.095, 52528.227 18/11/14,09:08:05,19,11,1, 11.8,1,1, 6.385, 10602.578, 125.074, 52528.287 18/11/14,09:08:06,00,11,1, 11.8,1,1, 6.386, 10602.571, 125.074, 52528.287 18/11/14,09:08:06,01,11,1, 11.8,1,1, 6.386, 10602.567, 125.097, 52528.281 18/11/14,09:08:06,02,11,1, 11.8,1,1, 6.386, 10602.593, 125.109, 52528.274 18/11/14,09:08:06,03,11,1, 11.8,1,1, 6.386, 10602.602, 125.111, 52528.196 18/11/14,09:08:06,04,11,1, 11.8,1,1, 6.386, 10602.612, 125.111, 52528.188 18/11/14,09:08:06,05,11,1, 11.8,1,1, 6.386, 10602.597, 125.091, 52528.175 18/11/14,09:08:06,06,11,1, 11.8,1,1, 6.386, 10602.609, 125.095, 52528.188 18/11/14,09:08:06,07,11,1, 11.8,1,1, 6.386, 10602.613, 125.118, 52528.290 18/11/14,09:08:06,08,11,1, 11.8,1,1, 6.386, 10602.597, 125.136, 52528.334 18/11/14,09:08:06,09,11,1, 11.8,1,1, 6.386, 10602.599, 125.123, 52528.320 18/11/14,09:08:06,10,11,1, 11.8,1,1, 6.386, 10602.596, 125.137, 52528.303 18/11/14,09:08:06,11,11,1, 11.8,1,1, 6.386, 10602.605, 125.130, 52528.258 18/11/14,09:08:06,12,11,1, 11.8,1,1, 6.386, 10602.608, 125.109, 52528.194 18/11/14,09:08:06,13,11,1, 11.8,1,1, 6.386, 10602.593, 125.100, 52528.151 18/11/14,09:08:06,14,11,1, 11.8,1,1, 6.386, 10602.586, 125.119, 52528.179 18/11/14,09:08:06,15,11,1, 11.8,1,1, 6.386, 10602.591, 125.117, 52528.241 18/11/14,09:08:06,16,11,1, 11.8,1,1, 6.386, 10602.568, 125.139, 52528.297 18/11/14,09:08:06,17,11,1, 11.8,1,1, 6.386, 10602.526, 125.128, 52528.444 18/11/14,09:08:06,18,11,1, 11.8,1,1, 6.386, 10602.556, 125.115, 52528.380 18/11/14,09:08:06,19,11,1, 11.8,1,1, 6.386, 10602.558, 125.134, 52528.299 18/11/14,09:08:07,00,11,1, 11.9,1,1, 6.384, 10602.554, 125.134, 52528.299 18/11/14,09:08:07,01,11,1, 11.9,1,1, 6.384, 10602.582, 125.090, 52528.182 18/11/14,09:08:07,02,11,1, 11.9,1,1, 6.384, 10602.575, 125.075, 52528.091 18/11/14,09:08:07,03,11,1, 11.9,1,1, 6.384, 10602.563, 125.122, 52528.189 18/11/14,09:08:07,04,11,1, 11.9,1,1, 6.384, 10602.563, 125.101, 52528.222 18/11/14,09:08:07,05,11,1, 11.9,1,1, 6.384, 10602.560, 125.122, 52528.277 18/11/14,09:08:07,06,11,1, 11.9,1,1, 6.384, 10602.549, 125.131, 52528.485 18/11/14,09:08:07,07,11,1, 11.9,1,1, 6.384, 10602.587, 125.118, 52528.295 18/11/14,09:08:07,08,11,1, 11.9,1,1, 6.384, 10602.566, 125.113, 52528.274 18/11/14,09:08:07,09,11,1, 11.9,1,1, 6.384, 10602.526, 125.109, 52528.236 18/11/14,09:08:07,10,11,1, 11.9,1,1, 6.384, 10602.567, 125.116, 52528.188 18/11/14,09:08:07,11,11,1, 11.9,1,1, 6.384, 10602.563, 125.128, 52528.183 18/11/14,09:08:07,12,11,1, 11.9,1,1, 6.384, 10602.545, 125.107, 52528.202 18/11/14,09:08:07,13,11,1, 11.9,1,1, 6.384, 10602.546, 125.121, 52528.325 18/11/14,09:08:07,14,11,1, 11.9,1,1, 6.384, 10602.501, 125.135, 52528.294 18/11/14,09:08:07,15,11,1, 11.9,1,1, 6.384, 10602.541, 125.152, 52528.366 18/11/14,09:08:07,16,11,1, 11.9,1,1, 6.384, 10602.558, 125.129, 52528.290 18/11/14,09:08:07,17,11,1, 11.9,1,1, 6.384, 10602.547, 125.130, 52528.260 18/11/14,09:08:07,18,11,1, 11.9,1,1, 6.384, 10602.532, 125.134, 52528.189 18/11/14,09:08:07,19,11,1, 11.9,1,1, 6.384, 10602.509, 125.116, 52528.152 18/11/14,09:08:08,00,11,1, 11.8,1,1, 6.383, 10602.504, 125.116, 52528.152 18/11/14,09:08:08,01,11,1, 11.8,1,1, 6.383, 10602.524, 125.147, 52528.299 18/11/14,09:08:08,02,11,1, 11.8,1,1, 6.383, 10602.512, 125.137, 52528.345 18/11/14,09:08:08,03,11,1, 11.8,1,1, 6.383, 10602.505, 125.158, 52528.382 18/11/14,09:08:08,04,11,1, 11.8,1,1, 6.383, 10602.496, 125.145, 52528.356 18/11/14,09:08:08,05,11,1, 11.8,1,1, 6.383, 10602.506, 125.165, 52528.315 18/11/14,09:08:08,06,11,1, 11.8,1,1, 6.383, 10602.514, 125.140, 52528.234 18/11/14,09:08:08,07,11,1, 11.8,1,1, 6.383, 10602.507, 125.150, 52528.198 18/11/14,09:08:08,08,11,1, 11.8,1,1, 6.383, 10602.503, 125.155, 52528.391 18/11/14,09:08:08,09,11,1, 11.8,1,1, 6.383, 10602.526, 125.145, 52528.162 18/11/14,09:08:08,10,11,1, 11.8,1,1, 6.383, 10602.469, 125.153, 52528.290 18/11/14,09:08:08,11,11,1, 11.8,1,1, 6.383, 10602.499, 125.154, 52528.348 18/11/14,09:08:08,12,11,1, 11.8,1,1, 6.383, 10602.495, 125.177, 52528.380 18/11/14,09:08:08,13,11,1, 11.8,1,1, 6.383, 10602.492, 125.157, 52528.339 18/11/14,09:08:08,14,11,1, 11.8,1,1, 6.383, 10602.477, 125.165, 52528.254 18/11/14,09:08:08,15,11,1, 11.8,1,1, 6.383, 10602.443, 125.133, 52528.182 18/11/14,09:08:08,16,11,1, 11.8,1,1, 6.383, 10602.447, 125.177, 52528.231 18/11/14,09:08:08,17,11,1, 11.8,1,1, 6.383, 10602.472, 125.137, 52528.228 18/11/14,09:08:08,18,11,1, 11.8,1,1, 6.383, 10602.475, 125.183, 52528.313 18/11/14,09:08:08,19,11,1, 11.8,1,1, 6.383, 10602.495, 125.139, 52528.351 18/11/14,09:08:09,00,11,1, 11.9,1,1, 6.386, 10602.487, 125.139, 52528.351 18/11/14,09:08:09,01,11,1, 11.9,1,1, 6.386, 10602.473, 125.188, 52528.385 18/11/14,09:08:09,02,11,1, 11.9,1,1, 6.386, 10602.449, 125.146, 52528.286 18/11/14,09:08:09,03,11,1, 11.9,1,1, 6.386, 10602.444, 125.142, 52528.174 18/11/14,09:08:09,04,11,1, 11.9,1,1, 6.386, 10602.453, 125.193, 52528.222 18/11/14,09:08:09,05,11,1, 11.9,1,1, 6.386, 10602.440, 125.174, 52528.229 18/11/14,09:08:09,06,11,1, 11.9,1,1, 6.386, 10602.441, 125.186, 52528.290 18/11/14,09:08:09,07,11,1, 11.9,1,1, 6.386, 10602.435, 125.165, 52528.341 18/11/14,09:08:09,08,11,1, 11.9,1,1, 6.386, 10602.419, 125.182, 52528.360 18/11/14,09:08:09,09,11,1, 11.9,1,1, 6.386, 10602.411, 125.187, 52528.419 18/11/14,09:08:09,10,11,1, 11.9,1,1, 6.386, 10602.420, 125.182, 52528.330 18/11/14,09:08:09,11,11,1, 11.9,1,1, 6.386, 10602.417, 125.189, 52528.290 18/11/14,09:08:09,12,11,1, 11.9,1,1, 6.386, 10602.428, 125.181, 52528.230 18/11/14,09:08:09,13,11,1, 11.9,1,1, 6.386, 10602.410, 125.164, 52528.230 18/11/14,09:08:09,14,11,1, 11.9,1,1, 6.386, 10602.415, 125.179, 52528.261 18/11/14,09:08:09,15,11,1, 11.9,1,1, 6.386, 10602.421, 125.190, 52528.325 18/11/14,09:08:09,16,11,1, 11.9,1,1, 6.386, 10602.415, 125.204, 52528.324 18/11/14,09:08:09,17,11,1, 11.9,1,1, 6.386, 10602.412, 125.216, 52528.394 18/11/14,09:08:09,18,11,1, 11.9,1,1, 6.386, 10602.392, 125.175, 52528.373 18/11/14,09:08:09,19,11,1, 11.9,1,1, 6.386, 10602.396, 125.208, 52528.385 18/11/14,09:08:10,00,11,1, 11.9,1,1, 6.383, 10602.396, 125.208, 52528.385 18/11/14,09:08:10,01,11,1, 11.9,1,1, 6.383, 10602.412, 125.135, 52528.042 18/11/14,09:08:10,02,11,1, 11.9,1,1, 6.383, 10602.425, 125.190, 52528.194 18/11/14,09:08:10,03,11,1, 11.9,1,1, 6.383, 10602.427, 125.213, 52528.222 18/11/14,09:08:10,04,11,1, 11.9,1,1, 6.383, 10602.413, 125.218, 52528.302 18/11/14,09:08:10,05,11,1, 11.9,1,1, 6.383, 10602.384, 125.230, 52528.420 18/11/14,09:08:10,06,11,1, 11.9,1,1, 6.383, 10602.383, 125.214, 52528.432 18/11/14,09:08:10,07,11,1, 11.9,1,1, 6.383, 10602.353, 125.160, 52528.310 18/11/14,09:08:10,08,11,1, 11.9,1,1, 6.383, 10602.351, 125.217, 52528.393 18/11/14,09:08:10,09,11,1, 11.9,1,1, 6.383, 10602.344, 125.154, 52528.212 18/11/14,09:08:10,10,11,1, 11.9,1,1, 6.383, 10602.362, 125.208, 52528.230 18/11/14,09:08:10,11,11,1, 11.9,1,1, 6.383, 10602.354, 125.172, 52528.177 18/11/14,09:08:10,12,11,1, 11.9,1,1, 6.383, 10602.354, 125.181, 52528.215 18/11/14,09:08:10,13,11,1, 11.9,1,1, 6.383, 10602.353, 125.206, 52528.316 18/11/14,09:08:10,14,11,1, 11.9,1,1, 6.383, 10602.334, 125.199, 52528.346 18/11/14,09:08:10,15,11,1, 11.9,1,1, 6.383, 10602.332, 125.205, 52528.361 18/11/14,09:08:10,16,11,1, 11.9,1,1, 6.383, 10602.358, 125.242, 52528.370 18/11/14,09:08:10,17,11,1, 11.9,1,1, 6.383, 10602.304, 125.178, 52528.269 18/11/14,09:08:10,18,11,1, 11.9,1,1, 6.383, 10602.350, 125.231, 52528.270 18/11/14,09:08:10,19,11,1, 11.9,1,1, 6.383, 10602.355, 125.193, 52528.219 18/11/14,09:08:11,00,11,1, 11.8,1,1, 6.387, 10602.354, 125.193, 52528.219 18/11/14,09:08:11,01,11,1, 11.8,1,1, 6.387, 10602.328, 125.184, 52528.225 18/11/14,09:08:11,02,11,1, 11.8,1,1, 6.387, 10602.356, 125.246, 52528.308 18/11/14,09:08:11,03,11,1, 11.8,1,1, 6.387, 10602.341, 125.266, 52528.383 18/11/14,09:08:11,04,11,1, 11.8,1,1, 6.387, 10602.329, 125.213, 52528.384 18/11/14,09:08:11,05,11,1, 11.8,1,1, 6.387, 10602.321, 125.260, 52528.369 18/11/14,09:08:11,06,11,1, 11.8,1,1, 6.387, 10602.310, 125.223, 52528.284 18/11/14,09:08:11,07,11,1, 11.8,1,1, 6.387, 10602.322, 125.270, 52528.254 18/11/14,09:08:11,08,11,1, 11.8,1,1, 6.387, 10602.303, 125.237, 52528.211 18/11/14,09:08:11,09,11,1, 11.8,1,1, 6.387, 10602.306, 125.240, 52528.279 18/11/14,09:08:11,10,11,1, 11.8,1,1, 6.387, 10602.302, 125.247, 52528.309 18/11/14,09:08:11,11,11,1, 11.8,1,1, 6.387, 10602.320, 125.230, 52528.286 18/11/14,09:08:11,12,11,1, 11.8,1,1, 6.387, 10602.291, 125.261, 52528.403 18/11/14,09:08:11,13,11,1, 11.8,1,1, 6.387, 10602.333, 125.305, 52528.461 18/11/14,09:08:11,14,11,1, 11.8,1,1, 6.387, 10602.339, 125.315, 52528.377 18/11/14,09:08:11,15,11,1, 11.8,1,1, 6.387, 10602.297, 125.293, 52528.268 18/11/14,09:08:11,16,11,1, 11.8,1,1, 6.387, 10602.284, 125.264, 52528.214 18/11/14,09:08:11,17,11,1, 11.8,1,1, 6.387, 10602.310, 125.232, 52528.246 18/11/14,09:08:11,18,11,1, 11.8,1,1, 6.387, 10602.302, 125.299, 52528.294 18/11/14,09:08:11,19,11,1, 11.8,1,1, 6.387, 10602.294, 125.309, 52528.373 18/11/14,09:08:12,00,11,1, 11.9,1,1, 6.387, 10602.287, 125.309, 52528.373 18/11/14,09:08:12,01,11,1, 11.9,1,1, 6.387, 10602.304, 125.334, 52528.477 18/11/14,09:08:12,02,11,1, 11.9,1,1, 6.387, 10602.275, 125.320, 52528.473 18/11/14,09:08:12,03,11,1, 11.9,1,1, 6.387, 10602.284, 125.259, 52528.411 18/11/14,09:08:12,04,11,1, 11.9,1,1, 6.387, 10602.253, 125.283, 52528.304 18/11/14,09:08:12,05,11,1, 11.9,1,1, 6.387, 10602.251, 125.259, 52528.287 18/11/14,09:08:12,06,11,1, 11.9,1,1, 6.387, 10602.289, 125.267, 52528.296 18/11/14,09:08:12,07,11,1, 11.9,1,1, 6.387, 10602.264, 125.274, 52528.338 18/11/14,09:08:12,08,11,1, 11.9,1,1, 6.387, 10602.241, 125.241, 52528.367 18/11/14,09:08:12,09,11,1, 11.9,1,1, 6.387, 10602.264, 125.250, 52528.412 18/11/14,09:08:12,10,11,1, 11.9,1,1, 6.387, 10602.288, 125.339, 52528.463 18/11/14,09:08:12,11,11,1, 11.9,1,1, 6.387, 10602.245, 125.297, 52528.441 18/11/14,09:08:12,12,11,1, 11.9,1,1, 6.387, 10602.252, 125.292, 52528.391 18/11/14,09:08:12,13,11,1, 11.9,1,1, 6.387, 10602.257, 125.322, 52528.338 18/11/14,09:08:12,14,11,1, 11.9,1,1, 6.387, 10602.243, 125.283, 52528.315 18/11/14,09:08:12,15,11,1, 11.9,1,1, 6.387, 10602.267, 125.336, 52528.351 18/11/14,09:08:12,16,11,1, 11.9,1,1, 6.387, 10602.247, 125.278, 52528.337 18/11/14,09:08:12,17,11,1, 11.9,1,1, 6.387, 10602.285, 125.335, 52528.416 18/11/14,09:08:12,18,11,1, 11.9,1,1, 6.387, 10602.245, 125.331, 52528.478 18/11/14,09:08:12,19,11,1, 11.9,1,1, 6.387, 10602.258, 125.335, 52528.493 18/11/14,09:08:13,00,11,1, 11.8,1,1, 6.384, 10602.254, 125.335, 52528.493 18/11/14,09:08:13,01,11,1, 11.8,1,1, 6.384, 10602.239, 125.277, 52528.371 18/11/14,09:08:13,02,11,1, 11.8,1,1, 6.384, 10602.262, 125.334, 52528.353 18/11/14,09:08:13,03,11,1, 11.8,1,1, 6.384, 10602.266, 125.316, 52528.336 18/11/14,09:08:13,04,11,1, 11.8,1,1, 6.384, 10602.248, 125.309, 52528.320 18/11/14,09:08:13,05,11,1, 11.8,1,1, 6.384, 10602.255, 125.342, 52528.365 18/11/14,09:08:13,06,11,1, 11.8,1,1, 6.384, 10602.252, 125.324, 52528.422 18/11/14,09:08:13,07,11,1, 11.8,1,1, 6.384, 10602.238, 125.316, 52528.423 18/11/14,09:08:13,08,11,1, 11.8,1,1, 6.384, 10602.260, 125.356, 52528.426 18/11/14,09:08:13,09,11,1, 11.8,1,1, 6.384, 10602.256, 125.369, 52528.450 18/11/14,09:08:13,10,11,1, 11.8,1,1, 6.384, 10602.251, 125.364, 52528.385 18/11/14,09:08:13,11,11,1, 11.8,1,1, 6.384, 10602.240, 125.355, 52528.318 18/11/14,09:08:13,12,11,1, 11.8,1,1, 6.384, 10602.267, 125.396, 52528.312 18/11/14,09:08:13,13,11,1, 11.8,1,1, 6.384, 10602.236, 125.377, 52528.405 18/11/14,09:08:13,14,11,1, 11.8,1,1, 6.384, 10602.215, 125.345, 52528.383 18/11/14,09:08:13,15,11,1, 11.8,1,1, 6.384, 10602.238, 125.371, 52528.454 18/11/14,09:08:13,16,11,1, 11.8,1,1, 6.384, 10602.238, 125.428, 52528.515 18/11/14,09:08:13,17,11,1, 11.8,1,1, 6.384, 10602.237, 125.365, 52528.503 18/11/14,09:08:13,18,11,1, 11.8,1,1, 6.384, 10602.237, 125.441, 52528.486 18/11/14,09:08:13,19,11,1, 11.8,1,1, 6.384, 10602.216, 125.409, 52528.418 18/11/14,09:08:14,00,11,1, 11.9,1,1, 6.386, 10602.212, 125.409, 52528.418 18/11/14,09:08:14,01,11,1, 11.9,1,1, 6.386, 10602.237, 125.408, 52528.331 18/11/14,09:08:14,02,11,1, 11.9,1,1, 6.386, 10602.221, 125.401, 52528.384 18/11/14,09:08:14,03,11,1, 11.9,1,1, 6.386, 10602.188, 125.363, 52528.418 18/11/14,09:08:14,04,11,1, 11.9,1,1, 6.386, 10602.243, 125.434, 52528.477 18/11/14,09:08:14,05,11,1, 11.9,1,1, 6.386, 10602.195, 125.392, 52528.455 18/11/14,09:08:14,06,11,1, 11.9,1,1, 6.386, 10602.240, 125.437, 52528.515 18/11/14,09:08:14,07,11,1, 11.9,1,1, 6.386, 10602.209, 125.410, 52528.458 18/11/14,09:08:14,08,11,1, 11.9,1,1, 6.386, 10602.200, 125.408, 52528.394 18/11/14,09:08:14,09,11,1, 11.9,1,1, 6.386, 10602.178, 125.373, 52528.325 18/11/14,09:08:14,10,11,1, 11.9,1,1, 6.386, 10602.194, 125.363, 52528.324 18/11/14,09:08:14,11,11,1, 11.9,1,1, 6.386, 10602.209, 125.394, 52528.342 18/11/14,09:08:14,12,11,1, 11.9,1,1, 6.386, 10602.182, 125.408, 52528.407 18/11/14,09:08:14,13,11,1, 11.9,1,1, 6.386, 10602.185, 125.388, 52528.399 18/11/14,09:08:14,14,11,1, 11.9,1,1, 6.386, 10602.166, 125.390, 52528.467 18/11/14,09:08:14,15,11,1, 11.9,1,1, 6.386, 10602.204, 125.411, 52528.468 18/11/14,09:08:14,16,11,1, 11.9,1,1, 6.386, 10602.164, 125.405, 52528.506 18/11/14,09:08:14,17,11,1, 11.9,1,1, 6.386, 10602.155, 125.381, 52528.341 18/11/14,09:08:14,18,11,1, 11.9,1,1, 6.386, 10602.160, 125.448, 52528.382 18/11/14,09:08:14,19,11,1, 11.9,1,1, 6.386, 10602.183, 125.440, 52528.316 18/11/14,09:08:15,00,10,1, 11.8,1,1, 6.387, 10602.179, 125.440, 52528.316 18/11/14,09:08:15,01,10,1, 11.8,1,1, 6.387, 10602.196, 125.435, 52528.453 18/11/14,09:08:15,02,10,1, 11.8,1,1, 6.387, 10602.186, 125.450, 52528.491 18/11/14,09:08:15,03,10,1, 11.8,1,1, 6.387, 10602.192, 125.432, 52528.500 18/11/14,09:08:15,04,10,1, 11.8,1,1, 6.387, 10602.169, 125.448, 52528.458 18/11/14,09:08:15,05,10,1, 11.8,1,1, 6.387, 10602.150, 125.448, 52528.475 18/11/14,09:08:15,06,10,1, 11.8,1,1, 6.387, 10602.193, 125.469, 52528.409 18/11/14,09:08:15,07,10,1, 11.8,1,1, 6.387, 10602.177, 125.454, 52528.349 18/11/14,09:08:15,08,10,1, 11.8,1,1, 6.387, 10602.167, 125.452, 52528.352 18/11/14,09:08:15,09,10,1, 11.8,1,1, 6.387, 10602.144, 125.397, 52528.437 18/11/14,09:08:15,10,10,1, 11.8,1,1, 6.387, 10602.181, 125.435, 52528.398 18/11/14,09:08:15,11,10,1, 11.8,1,1, 6.387, 10602.156, 125.495, 52528.529 18/11/14,09:08:15,12,10,1, 11.8,1,1, 6.387, 10602.133, 125.448, 52528.489 18/11/14,09:08:15,13,10,1, 11.8,1,1, 6.387, 10602.148, 125.535, 52528.572 18/11/14,09:08:15,14,10,1, 11.8,1,1, 6.387, 10602.159, 125.490, 52528.462 18/11/14,09:08:15,15,10,1, 11.8,1,1, 6.387, 10602.131, 125.456, 52528.367 18/11/14,09:08:15,16,10,1, 11.8,1,1, 6.387, 10602.136, 125.476, 52528.337 18/11/14,09:08:15,17,10,1, 11.8,1,1, 6.387, 10602.144, 125.456, 52528.343 18/11/14,09:08:15,18,10,1, 11.8,1,1, 6.387, 10602.123, 125.441, 52528.366 18/11/14,09:08:15,19,10,1, 11.8,1,1, 6.387, 10602.102, 125.460, 52528.464 18/11/14,09:08:16,00,11,1, 11.9,1,1, 6.384, 10602.095, 125.460, 52528.464 18/11/14,09:08:16,01,11,1, 11.9,1,1, 6.384, 10602.129, 125.485, 52528.559 18/11/14,09:08:16,02,11,1, 11.9,1,1, 6.384, 10602.107, 125.498, 52528.532 18/11/14,09:08:16,03,11,1, 11.9,1,1, 6.384, 10602.098, 125.475, 52528.452 18/11/14,09:08:16,04,11,1, 11.9,1,1, 6.384, 10602.120, 125.513, 52528.416 18/11/14,09:08:16,05,11,1, 11.9,1,1, 6.384, 10602.107, 125.410, 52528.194 18/11/14,09:08:16,06,11,1, 11.9,1,1, 6.384, 10602.115, 125.459, 52528.345 18/11/14,09:08:16,07,11,1, 11.9,1,1, 6.384, 10602.082, 125.445, 52528.402 18/11/14,09:08:16,08,11,1, 11.9,1,1, 6.384, 10602.096, 125.494, 52528.529 18/11/14,09:08:16,09,11,1, 11.9,1,1, 6.384, 10602.100, 125.491, 52528.574 18/11/14,09:08:16,10,11,1, 11.9,1,1, 6.384, 10602.085, 125.524, 52528.566 18/11/14,09:08:16,11,11,1, 11.9,1,1, 6.384, 10602.078, 125.478, 52528.530 18/11/14,09:08:16,12,11,1, 11.9,1,1, 6.384, 10602.092, 125.460, 52528.454 18/11/14,09:08:16,13,11,1, 11.9,1,1, 6.384, 10602.053, 125.469, 52528.368 18/11/14,09:08:16,14,11,1, 11.9,1,1, 6.384, 10602.093, 125.498, 52528.437 18/11/14,09:08:16,15,11,1, 11.9,1,1, 6.384, 10602.079, 125.478, 52528.425 18/11/14,09:08:16,16,11,1, 11.9,1,1, 6.384, 10602.065, 125.552, 52528.559 18/11/14,09:08:16,17,11,1, 11.9,1,1, 6.384, 10602.060, 125.563, 52528.607 18/11/14,09:08:16,18,11,1, 11.9,1,1, 6.384, 10602.043, 125.529, 52528.626 18/11/14,09:08:16,19,11,1, 11.9,1,1, 6.384, 10602.045, 125.535, 52528.611 18/11/14,09:08:17,00,11,1, 11.9,1,1, 6.386, 10602.037, 125.535, 52528.611 18/11/14,09:08:17,01,11,1, 11.9,1,1, 6.386, 10602.052, 125.549, 52528.493 18/11/14,09:08:17,02,11,1, 11.9,1,1, 6.386, 10602.046, 125.534, 52528.424 18/11/14,09:08:17,03,11,1, 11.9,1,1, 6.386, 10602.014, 125.508, 52528.423 18/11/14,09:08:17,04,11,1, 11.9,1,1, 6.386, 10602.029, 125.533, 52528.489 18/11/14,09:08:17,05,11,1, 11.9,1,1, 6.386, 10602.016, 125.559, 52528.557 18/11/14,09:08:17,06,11,1, 11.9,1,1, 6.386, 10602.001, 125.547, 52528.592 18/11/14,09:08:17,07,11,1, 11.9,1,1, 6.386, 10601.955, 125.492, 52528.533 18/11/14,09:08:17,08,11,1, 11.9,1,1, 6.386, 10601.967, 125.530, 52528.515 18/11/14,09:08:17,09,11,1, 11.9,1,1, 6.386, 10601.952, 125.495, 52528.459 18/11/14,09:08:17,10,11,1, 11.9,1,1, 6.386, 10601.984, 125.536, 52528.451 18/11/14,09:08:17,11,11,1, 11.9,1,1, 6.386, 10601.957, 125.507, 52528.387 18/11/14,09:08:17,12,11,1, 11.9,1,1, 6.386, 10601.958, 125.509, 52528.384 18/11/14,09:08:17,13,11,1, 11.9,1,1, 6.386, 10601.918, 125.507, 52528.470 18/11/14,09:08:17,14,11,1, 11.9,1,1, 6.386, 10601.965, 125.527, 52528.579 18/11/14,09:08:17,15,11,1, 11.9,1,1, 6.386, 10601.957, 125.553, 52528.630 18/11/14,09:08:17,16,11,1, 11.9,1,1, 6.386, 10601.924, 125.486, 52528.523 18/11/14,09:08:17,17,11,1, 11.9,1,1, 6.386, 10601.959, 125.537, 52528.547 18/11/14,09:08:17,18,11,1, 11.9,1,1, 6.386, 10601.942, 125.478, 52528.452 18/11/14,09:08:17,19,11,1, 11.9,1,1, 6.386, 10601.924, 125.479, 52528.389 18/11/14,09:08:18,00,11,1, 11.9,1,1, 6.383, 10601.920, 125.479, 52528.389 18/11/14,09:08:18,01,11,1, 11.9,1,1, 6.383, 10601.935, 125.494, 52528.451 18/11/14,09:08:18,02,11,1, 11.9,1,1, 6.383, 10601.910, 125.550, 52528.529 18/11/14,09:08:18,03,11,1, 11.9,1,1, 6.383, 10601.897, 125.591, 52528.602 18/11/14,09:08:18,04,11,1, 11.9,1,1, 6.383, 10601.898, 125.558, 52528.602 18/11/14,09:08:18,05,11,1, 11.9,1,1, 6.383, 10601.870, 125.523, 52528.586 18/11/14,09:08:18,06,11,1, 11.9,1,1, 6.383, 10601.899, 125.534, 52528.506 18/11/14,09:08:18,07,11,1, 11.9,1,1, 6.383, 10601.880, 125.503, 52528.452 18/11/14,09:08:18,08,11,1, 11.9,1,1, 6.383, 10601.858, 125.537, 52528.420 18/11/14,09:08:18,09,11,1, 11.9,1,1, 6.383, 10601.859, 125.515, 52528.404 18/11/14,09:08:18,10,11,1, 11.9,1,1, 6.383, 10601.866, 125.536, 52528.444 18/11/14,09:08:18,11,11,1, 11.9,1,1, 6.383, 10601.845, 125.569, 52528.540 18/11/14,09:08:18,12,11,1, 11.9,1,1, 6.383, 10601.852, 125.505, 52528.545 18/11/14,09:08:18,13,11,1, 11.9,1,1, 6.383, 10601.826, 125.533, 52528.579 18/11/14,09:08:18,14,11,1, 11.9,1,1, 6.383, 10601.821, 125.566, 52528.565 18/11/14,09:08:18,15,11,1, 11.9,1,1, 6.383, 10601.827, 125.524, 52528.492 18/11/14,09:08:18,16,11,1, 11.9,1,1, 6.383, 10601.809, 125.539, 52528.421 18/11/14,09:08:18,17,11,1, 11.9,1,1, 6.383, 10601.794, 125.537, 52528.389 18/11/14,09:08:18,18,11,1, 11.9,1,1, 6.383, 10601.800, 125.556, 52528.405 18/11/14,09:08:18,19,11,1, 11.9,1,1, 6.383, 10601.839, 125.578, 52528.513 18/11/14,09:08:19,00,11,1, 11.9,1,1, 6.384, 10601.836, 125.578, 52528.513 18/11/14,09:08:19,01,11,1, 11.9,1,1, 6.384, 10601.763, 125.536, 52528.585 18/11/14,09:08:19,02,11,1, 11.9,1,1, 6.384, 10601.822, 125.589, 52528.602 18/11/14,09:08:19,03,11,1, 11.9,1,1, 6.384, 10601.782, 125.544, 52528.515 18/11/14,09:08:19,04,11,1, 11.9,1,1, 6.384, 10601.779, 125.541, 52528.448 18/11/14,09:08:19,05,11,1, 11.9,1,1, 6.384, 10601.769, 125.518, 52528.370 18/11/14,09:08:19,06,11,1, 11.9,1,1, 6.384, 10601.751, 125.559, 52528.439 18/11/14,09:08:19,07,11,1, 11.9,1,1, 6.384, 10601.742, 125.515, 52528.392 18/11/14,09:08:19,08,11,1, 11.9,1,1, 6.384, 10601.755, 125.523, 52528.508 18/11/14,09:08:19,09,11,1, 11.9,1,1, 6.384, 10601.763, 125.572, 52528.548 18/11/14,09:08:19,10,11,1, 11.9,1,1, 6.384, 10601.760, 125.605, 52528.674 18/11/14,09:08:19,11,11,1, 11.9,1,1, 6.384, 10601.739, 125.592, 52528.627 18/11/14,09:08:19,12,11,1, 11.9,1,1, 6.384, 10601.745, 125.569, 52528.538 18/11/14,09:08:19,13,11,1, 11.9,1,1, 6.384, 10601.717, 125.523, 52528.449 18/11/14,09:08:19,14,11,1, 11.9,1,1, 6.384, 10601.741, 125.590, 52528.475 18/11/14,09:08:19,15,11,1, 11.9,1,1, 6.384, 10601.699, 125.529, 52528.419 18/11/14,09:08:19,16,11,1, 11.9,1,1, 6.384, 10601.709, 125.556, 52528.472 18/11/14,09:08:19,17,11,1, 11.9,1,1, 6.384, 10601.695, 125.568, 52528.540 18/11/14,09:08:19,18,11,1, 11.9,1,1, 6.384, 10601.699, 125.616, 52528.599 18/11/14,09:08:19,19,11,1, 11.9,1,1, 6.384, 10601.695, 125.548, 52528.574 18/11/14,09:08:20,00,11,1, 11.8,1,1, 6.383, 10601.695, 125.548, 52528.574 18/11/14,09:08:20,01,11,1, 11.8,1,1, 6.383, 10601.666, 125.543, 52528.524 18/11/14,09:08:20,02,11,1, 11.8,1,1, 6.383, 10601.647, 125.549, 52528.458 18/11/14,09:08:20,03,11,1, 11.8,1,1, 6.383, 10601.638, 125.515, 52528.471 18/11/14,09:08:20,04,11,1, 11.8,1,1, 6.383, 10601.618, 125.513, 52528.445 18/11/14,09:08:20,05,11,1, 11.8,1,1, 6.383, 10601.668, 125.540, 52528.490 18/11/14,09:08:20,06,11,1, 11.8,1,1, 6.383, 10601.661, 125.566, 52528.548 18/11/14,09:08:20,07,11,1, 11.8,1,1, 6.383, 10601.633, 125.560, 52528.624 18/11/14,09:08:20,08,11,1, 11.8,1,1, 6.383, 10601.634, 125.570, 52528.597 18/11/14,09:08:20,09,11,1, 11.8,1,1, 6.383, 10601.623, 125.532, 52528.544 18/11/14,09:08:20,10,11,1, 11.8,1,1, 6.383, 10601.610, 125.559, 52528.478 18/11/14,09:08:20,11,11,1, 11.8,1,1, 6.383, 10601.621, 125.547, 52528.431 18/11/14,09:08:20,12,11,1, 11.8,1,1, 6.383, 10601.576, 125.496, 52528.391 18/11/14,09:08:20,13,11,1, 11.8,1,1, 6.383, 10601.590, 125.475, 52528.431 18/11/14,09:08:20,14,11,1, 11.8,1,1, 6.383, 10601.608, 125.560, 52528.564 18/11/14,09:08:20,15,11,1, 11.8,1,1, 6.383, 10601.608, 125.571, 52528.619 18/11/14,09:08:20,16,11,1, 11.8,1,1, 6.383, 10601.573, 125.562, 52528.600 18/11/14,09:08:20,17,11,1, 11.8,1,1, 6.383, 10601.573, 125.538, 52528.614 18/11/14,09:08:20,18,11,1, 11.8,1,1, 6.383, 10601.568, 125.479, 52528.506 18/11/14,09:08:20,19,11,1, 11.8,1,1, 6.383, 10601.552, 125.472, 52528.498 18/11/14,09:08:21,00,11,1, 11.9,1,1, 6.387, 10601.544, 125.472, 52528.498 18/11/14,09:08:21,01,11,1, 11.9,1,1, 6.387, 10601.562, 125.507, 52528.456 18/11/14,09:08:21,02,11,1, 11.9,1,1, 6.387, 10601.530, 125.502, 52528.437 18/11/14,09:08:21,03,11,1, 11.9,1,1, 6.387, 10601.550, 125.552, 52528.554 18/11/14,09:08:21,04,11,1, 11.9,1,1, 6.387, 10601.522, 125.554, 52528.573 18/11/14,09:08:21,05,11,1, 11.9,1,1, 6.387, 10601.533, 125.545, 52528.607 18/11/14,09:08:21,06,11,1, 11.9,1,1, 6.387, 10601.507, 125.500, 52528.590 18/11/14,09:08:21,07,11,1, 11.9,1,1, 6.387, 10601.492, 125.484, 52528.544 18/11/14,09:08:21,08,11,1, 11.9,1,1, 6.387, 10601.499, 125.484, 52528.400 18/11/14,09:08:21,09,11,1, 11.9,1,1, 6.387, 10601.498, 125.488, 52528.484 18/11/14,09:08:21,10,11,1, 11.9,1,1, 6.387, 10601.491, 125.446, 52528.450 18/11/14,09:08:21,11,11,1, 11.9,1,1, 6.387, 10601.476, 125.550, 52528.512 18/11/14,09:08:21,12,11,1, 11.9,1,1, 6.387, 10601.470, 125.501, 52528.479 18/11/14,09:08:21,13,11,1, 11.9,1,1, 6.387, 10601.481, 125.481, 52528.577 18/11/14,09:08:21,14,11,1, 11.9,1,1, 6.387, 10601.449, 125.484, 52528.573 18/11/14,09:08:21,15,11,1, 11.9,1,1, 6.387, 10601.494, 125.517, 52528.610 18/11/14,09:08:21,16,11,1, 11.9,1,1, 6.387, 10601.449, 125.499, 52528.513 18/11/14,09:08:21,17,11,1, 11.9,1,1, 6.387, 10601.452, 125.482, 52528.449 18/11/14,09:08:21,18,11,1, 11.9,1,1, 6.387, 10601.466, 125.523, 52528.438 18/11/14,09:08:21,19,11,1, 11.9,1,1, 6.387, 10601.440, 125.481, 52528.388 18/11/14,09:08:22,00,11,1, 11.8,1,1, 6.384, 10601.436, 125.481, 52528.388 18/11/14,09:08:22,01,11,1, 11.8,1,1, 6.384, 10601.444, 125.513, 52528.544 18/11/14,09:08:22,02,11,1, 11.8,1,1, 6.384, 10601.435, 125.512, 52528.583 18/11/14,09:08:22,03,11,1, 11.8,1,1, 6.384, 10601.457, 125.490, 52528.591 18/11/14,09:08:22,04,11,1, 11.8,1,1, 6.384, 10601.435, 125.504, 52528.717 18/11/14,09:08:22,05,11,1, 11.8,1,1, 6.384, 10601.464, 125.496, 52528.524 18/11/14,09:08:22,06,11,1, 11.8,1,1, 6.384, 10601.419, 125.432, 52528.349 18/11/14,09:08:22,07,11,1, 11.8,1,1, 6.384, 10601.448, 125.475, 52528.422 18/11/14,09:08:22,08,11,1, 11.8,1,1, 6.384, 10601.453, 125.492, 52528.429 18/11/14,09:08:22,09,11,1, 11.8,1,1, 6.384, 10601.425, 125.471, 52528.484 18/11/14,09:08:22,10,11,1, 11.8,1,1, 6.384, 10601.410, 125.459, 52528.495 18/11/14,09:08:22,11,11,1, 11.8,1,1, 6.384, 10601.395, 125.449, 52528.541 18/11/14,09:08:22,12,11,1, 11.8,1,1, 6.384, 10601.421, 125.460, 52528.562 18/11/14,09:08:22,13,11,1, 11.8,1,1, 6.384, 10601.405, 125.472, 52528.579 18/11/14,09:08:22,14,11,1, 11.8,1,1, 6.384, 10601.393, 125.484, 52528.477 18/11/14,09:08:22,15,11,1, 11.8,1,1, 6.384, 10601.399, 125.467, 52528.440 18/11/14,09:08:22,16,11,1, 11.8,1,1, 6.384, 10601.435, 125.486, 52528.406 18/11/14,09:08:22,17,11,1, 11.8,1,1, 6.384, 10601.374, 125.470, 52528.429 18/11/14,09:08:22,18,11,1, 11.8,1,1, 6.384, 10601.400, 125.439, 52528.468 18/11/14,09:08:22,19,11,1, 11.8,1,1, 6.384, 10601.402, 125.445, 52528.538 18/11/14,09:08:23,00,11,1, 11.9,1,1, 6.383, 10601.394, 125.445, 52528.538 18/11/14,09:08:23,01,11,1, 11.9,1,1, 6.383, 10601.387, 125.448, 52528.551 18/11/14,09:08:23,02,11,1, 11.9,1,1, 6.383, 10601.348, 125.402, 52528.488 18/11/14,09:08:23,03,11,1, 11.9,1,1, 6.383, 10601.350, 125.402, 52528.404 18/11/14,09:08:23,04,11,1, 11.9,1,1, 6.383, 10601.350, 125.412, 52528.354 18/11/14,09:08:23,05,11,1, 11.9,1,1, 6.383, 10601.371, 125.444, 52528.439 18/11/14,09:08:23,06,11,1, 11.9,1,1, 6.383, 10601.377, 125.405, 52528.426 18/11/14,09:08:23,07,11,1, 11.9,1,1, 6.383, 10601.343, 125.373, 52528.442 18/11/14,09:08:23,08,11,1, 11.9,1,1, 6.383, 10601.343, 125.412, 52528.564 18/11/14,09:08:23,09,11,1, 11.9,1,1, 6.383, 10601.362, 125.404, 52528.578 18/11/14,09:08:23,10,11,1, 11.9,1,1, 6.383, 10601.342, 125.412, 52528.540 18/11/14,09:08:23,11,11,1, 11.9,1,1, 6.383, 10601.329, 125.408, 52528.506 18/11/14,09:08:23,12,11,1, 11.9,1,1, 6.383, 10601.339, 125.376, 52528.359 18/11/14,09:08:23,13,11,1, 11.9,1,1, 6.383, 10601.326, 125.365, 52528.363 18/11/14,09:08:23,14,11,1, 11.9,1,1, 6.383, 10601.369, 125.362, 52528.480 18/11/14,09:08:23,15,11,1, 11.9,1,1, 6.383, 10601.268, 125.426, 52528.675 18/11/14,09:08:23,16,11,1, 11.9,1,1, 6.383, 10601.417, 125.418, 52528.496 18/11/14,09:08:23,17,11,1, 11.9,1,1, 6.383, 10601.356, 125.385, 52528.442 18/11/14,09:08:23,18,11,1, 11.9,1,1, 6.383, 10601.334, 125.358, 52528.425 18/11/14,09:08:23,19,11,1, 11.9,1,1, 6.383, 10601.341, 125.399, 52528.463 18/11/14,09:08:24,00,11,1, 11.9,1,1, 6.387, 10601.336, 125.399, 52528.463 18/11/14,09:08:24,01,11,1, 11.9,1,1, 6.387, 10601.345, 125.389, 52528.418 18/11/14,09:08:24,02,11,1, 11.9,1,1, 6.387, 10601.327, 125.410, 52528.431 18/11/14,09:08:24,03,11,1, 11.9,1,1, 6.387, 10601.319, 125.387, 52528.415 18/11/14,09:08:24,04,11,1, 11.9,1,1, 6.387, 10601.324, 125.387, 52528.438 18/11/14,09:08:24,05,11,1, 11.9,1,1, 6.387, 10601.352, 125.414, 52528.442 18/11/14,09:08:24,06,11,1, 11.9,1,1, 6.387, 10601.328, 125.330, 52528.390 18/11/14,09:08:24,07,11,1, 11.9,1,1, 6.387, 10601.327, 125.366, 52528.423 18/11/14,09:08:24,08,11,1, 11.9,1,1, 6.387, 10601.344, 125.381, 52528.411 18/11/14,09:08:24,09,11,1, 11.9,1,1, 6.387, 10601.338, 125.393, 52528.472 18/11/14,09:08:24,10,11,1, 11.9,1,1, 6.387, 10601.319, 125.332, 52528.402 18/11/14,09:08:24,11,11,1, 11.9,1,1, 6.387, 10601.320, 125.353, 52528.582 18/11/14,09:08:24,12,11,1, 11.9,1,1, 6.387, 10601.364, 125.374, 52528.417 18/11/14,09:08:24,13,11,1, 11.9,1,1, 6.387, 10601.326, 125.335, 52528.384 18/11/14,09:08:24,14,11,1, 11.9,1,1, 6.387, 10601.316, 125.350, 52528.430 18/11/14,09:08:24,15,11,1, 11.9,1,1, 6.387, 10601.322, 125.335, 52528.309 18/11/14,09:08:24,16,11,1, 11.9,1,1, 6.387, 10601.351, 125.353, 52528.469 18/11/14,09:08:24,17,11,1, 11.9,1,1, 6.387, 10601.305, 125.306, 52528.405 18/11/14,09:08:24,18,11,1, 11.9,1,1, 6.387, 10601.296, 125.324, 52528.427 18/11/14,09:08:24,19,11,1, 11.9,1,1, 6.387, 10601.310, 125.337, 52528.445 18/11/14,09:08:25,00,11,1, 11.9,1,1, 6.383, 10601.302, 125.337, 52528.445 18/11/14,09:08:25,01,11,1, 11.9,1,1, 6.383, 10601.335, 125.308, 52528.398 18/11/14,09:08:25,02,11,1, 11.9,1,1, 6.383, 10601.332, 125.321, 52528.468 18/11/14,09:08:25,03,11,1, 11.9,1,1, 6.383, 10601.318, 125.318, 52528.459 18/11/14,09:08:25,04,11,1, 11.9,1,1, 6.383, 10601.314, 125.291, 52528.433 18/11/14,09:08:25,05,11,1, 11.9,1,1, 6.383, 10601.324, 125.253, 52528.377 18/11/14,09:08:25,06,11,1, 11.9,1,1, 6.383, 10601.307, 125.336, 52528.465 18/11/14,09:08:25,07,11,1, 11.9,1,1, 6.383, 10601.314, 125.266, 52528.363 18/11/14,09:08:25,08,11,1, 11.9,1,1, 6.383, 10601.315, 125.263, 52528.408 18/11/14,09:08:25,09,11,1, 11.9,1,1, 6.383, 10601.356, 125.316, 52528.385 18/11/14,09:08:25,10,11,1, 11.9,1,1, 6.383, 10601.307, 125.322, 52528.502 18/11/14,09:08:25,11,11,1, 11.9,1,1, 6.383, 10601.309, 125.317, 52528.515 18/11/14,09:08:25,12,11,1, 11.9,1,1, 6.383, 10601.318, 125.286, 52528.458 18/11/14,09:08:25,13,11,1, 11.9,1,1, 6.383, 10601.302, 125.245, 52528.390 18/11/14,09:08:25,14,11,1, 11.9,1,1, 6.383, 10601.321, 125.221, 52528.433 18/11/14,09:08:25,15,11,1, 11.9,1,1, 6.383, 10601.327, 125.226, 52528.391 18/11/14,09:08:25,16,11,1, 11.9,1,1, 6.383, 10601.344, 125.260, 52528.447 18/11/14,09:08:25,17,11,1, 11.9,1,1, 6.383, 10601.321, 125.221, 52528.417 18/11/14,09:08:25,18,11,1, 11.9,1,1, 6.383, 10601.367, 125.232, 52528.469 18/11/14,09:08:25,19,11,1, 11.9,1,1, 6.383, 10601.352, 125.221, 52528.443 18/11/14,09:08:26,00,11,1, 11.9,1,1, 6.385, 10601.344, 125.221, 52528.443 18/11/14,09:08:26,01,11,1, 11.9,1,1, 6.385, 10601.344, 125.265, 52528.445 18/11/14,09:08:26,02,11,1, 11.9,1,1, 6.385, 10601.331, 125.212, 52528.440 18/11/14,09:08:26,03,11,1, 11.9,1,1, 6.385, 10601.328, 125.198, 52528.394 18/11/14,09:08:26,04,11,1, 11.9,1,1, 6.385, 10601.334, 125.184, 52528.415 18/11/14,09:08:26,05,11,1, 11.9,1,1, 6.385, 10601.366, 125.243, 52528.444 18/11/14,09:08:26,06,11,1, 11.9,1,1, 6.385, 10601.357, 125.232, 52528.475 18/11/14,09:08:26,07,11,1, 11.9,1,1, 6.385, 10601.354, 125.198, 52528.428 18/11/14,09:08:26,08,11,1, 11.9,1,1, 6.385, 10601.366, 125.221, 52528.454 18/11/14,09:08:26,09,11,1, 11.9,1,1, 6.385, 10601.354, 125.166, 52528.369 18/11/14,09:08:26,10,11,1, 11.9,1,1, 6.385, 10601.365, 125.140, 52528.398 18/11/14,09:08:26,11,11,1, 11.9,1,1, 6.385, 10601.368, 125.184, 52528.464 18/11/14,09:08:26,12,11,1, 11.9,1,1, 6.385, 10601.376, 125.211, 52528.430 18/11/14,09:08:26,13,11,1, 11.9,1,1, 6.385, 10601.359, 125.117, 52528.359 18/11/14,09:08:26,14,11,1, 11.9,1,1, 6.385, 10601.356, 125.142, 52528.394 18/11/14,09:08:26,15,11,1, 11.9,1,1, 6.385, 10601.367, 125.105, 52528.390 18/11/14,09:08:26,16,11,1, 11.9,1,1, 6.385, 10601.396, 125.122, 52528.402 18/11/14,09:08:26,17,11,1, 11.9,1,1, 6.385, 10601.370, 125.163, 52528.459 18/11/14,09:08:26,18,11,1, 11.9,1,1, 6.385, 10601.392, 125.155, 52528.410 18/11/14,09:08:26,19,11,1, 11.9,1,1, 6.385, 10601.397, 125.094, 52528.368 18/11/14,09:08:27,00,11,1, 11.8,1,1, 6.387, 10601.394, 125.094, 52528.368 18/11/14,09:08:27,01,11,1, 11.8,1,1, 6.387, 10601.413, 125.141, 52528.418 18/11/14,09:08:27,02,11,1, 11.8,1,1, 6.387, 10601.389, 125.071, 52528.357 18/11/14,09:08:27,03,11,1, 11.8,1,1, 6.387, 10601.367, 125.056, 52528.359 18/11/14,09:08:27,04,11,1, 11.8,1,1, 6.387, 10601.387, 125.070, 52528.372 18/11/14,09:08:27,05,11,1, 11.8,1,1, 6.387, 10601.394, 125.048, 52528.353 18/11/14,09:08:27,06,11,1, 11.8,1,1, 6.387, 10601.404, 125.060, 52528.381 18/11/14,09:08:27,07,11,1, 11.8,1,1, 6.387, 10601.404, 125.037, 52528.291 18/11/14,09:08:27,08,11,1, 11.8,1,1, 6.387, 10601.427, 125.056, 52528.409 18/11/14,09:08:27,09,11,1, 11.8,1,1, 6.387, 10601.425, 125.069, 52528.414 18/11/14,09:08:27,10,11,1, 11.8,1,1, 6.387, 10601.420, 125.066, 52528.390 18/11/14,09:08:27,11,11,1, 11.8,1,1, 6.387, 10601.422, 125.022, 52528.359 18/11/14,09:08:27,12,11,1, 11.8,1,1, 6.387, 10601.456, 125.073, 52528.382 18/11/14,09:08:27,13,11,1, 11.8,1,1, 6.387, 10601.466, 125.056, 52528.405 18/11/14,09:08:27,14,11,1, 11.8,1,1, 6.387, 10601.441, 125.050, 52528.423 18/11/14,09:08:27,15,11,1, 11.8,1,1, 6.387, 10601.470, 125.066, 52528.413 18/11/14,09:08:27,16,11,1, 11.8,1,1, 6.387, 10601.451, 124.981, 52528.345 18/11/14,09:08:27,17,11,1, 11.8,1,1, 6.387, 10601.453, 124.978, 52528.328 18/11/14,09:08:27,18,11,1, 11.8,1,1, 6.387, 10601.457, 125.040, 52528.390 18/11/14,09:08:27,19,11,1, 11.8,1,1, 6.387, 10601.463, 125.031, 52528.385 18/11/14,09:08:28,00,11,1, 11.9,1,1, 6.386, 10601.461, 125.031, 52528.385 18/11/14,09:08:28,01,11,1, 11.9,1,1, 6.386, 10601.469, 124.989, 52528.344 18/11/14,09:08:28,02,11,1, 11.9,1,1, 6.386, 10601.479, 124.990, 52528.374 18/11/14,09:08:28,03,11,1, 11.9,1,1, 6.386, 10601.490, 124.977, 52528.394 18/11/14,09:08:28,04,11,1, 11.9,1,1, 6.386, 10601.504, 124.978, 52528.372 18/11/14,09:08:28,05,11,1, 11.9,1,1, 6.386, 10601.489, 124.946, 52528.391 18/11/14,09:08:28,06,11,1, 11.9,1,1, 6.386, 10601.497, 124.966, 52528.410 18/11/14,09:08:28,07,11,1, 11.9,1,1, 6.386, 10601.499, 124.994, 52528.381 18/11/14,09:08:28,08,11,1, 11.9,1,1, 6.386, 10601.488, 124.898, 52528.334 18/11/14,09:08:28,09,11,1, 11.9,1,1, 6.386, 10601.485, 124.964, 52528.366 18/11/14,09:08:28,10,11,1, 11.9,1,1, 6.386, 10601.488, 124.911, 52528.321 18/11/14,09:08:28,11,11,1, 11.9,1,1, 6.386, 10601.507, 124.958, 52528.368 18/11/14,09:08:28,12,11,1, 11.9,1,1, 6.386, 10601.532, 124.887, 52528.334 18/11/14,09:08:28,13,11,1, 11.9,1,1, 6.386, 10601.526, 124.952, 52528.370 18/11/14,09:08:28,14,11,1, 11.9,1,1, 6.386, 10601.504, 124.907, 52528.330 18/11/14,09:08:28,15,11,1, 11.9,1,1, 6.386, 10601.511, 124.870, 52528.325 18/11/14,09:08:28,16,11,1, 11.9,1,1, 6.386, 10601.507, 124.889, 52528.309 18/11/14,09:08:28,17,11,1, 11.9,1,1, 6.386, 10601.535, 124.920, 52528.355 18/11/14,09:08:28,18,11,1, 11.9,1,1, 6.386, 10601.537, 124.908, 52528.381 18/11/14,09:08:28,19,11,1, 11.9,1,1, 6.386, 10601.532, 124.879, 52528.334 18/11/14,09:08:29,00,10,1, 11.9,1,1, 6.383, 10601.528, 124.879, 52528.334 18/11/14,09:08:29,01,10,1, 11.9,1,1, 6.383, 10601.570, 124.899, 52528.390 18/11/14,09:08:29,02,10,1, 11.9,1,1, 6.383, 10601.551, 124.840, 52528.308 18/11/14,09:08:29,03,10,1, 11.9,1,1, 6.383, 10601.572, 124.838, 52528.325 18/11/14,09:08:29,04,10,1, 11.9,1,1, 6.383, 10601.581, 124.847, 52528.370 18/11/14,09:08:29,05,10,1, 11.9,1,1, 6.383, 10601.564, 124.818, 52528.316 18/11/14,09:08:29,06,10,1, 11.9,1,1, 6.383, 10601.566, 124.841, 52528.329 18/11/14,09:08:29,07,10,1, 11.9,1,1, 6.383, 10601.575, 124.813, 52528.332 18/11/14,09:08:29,08,10,1, 11.9,1,1, 6.383, 10601.592, 124.813, 52528.337 18/11/14,09:08:29,09,10,1, 11.9,1,1, 6.383, 10601.612, 124.817, 52528.344 18/11/14,09:08:29,10,10,1, 11.9,1,1, 6.383, 10601.574, 124.823, 52528.330 18/11/14,09:08:29,11,10,1, 11.9,1,1, 6.383, 10601.591, 124.808, 52528.300 18/11/14,09:08:29,12,10,1, 11.9,1,1, 6.383, 10601.589, 124.805, 52528.323 18/11/14,09:08:29,13,10,1, 11.9,1,1, 6.383, 10601.621, 124.794, 52528.360 18/11/14,09:08:29,14,10,1, 11.9,1,1, 6.383, 10601.618, 124.787, 52528.329 18/11/14,09:08:29,15,10,1, 11.9,1,1, 6.383, 10601.605, 124.773, 52528.320 18/11/14,09:08:29,16,10,1, 11.9,1,1, 6.383, 10601.639, 124.811, 52528.335 18/11/14,09:08:29,17,10,1, 11.9,1,1, 6.383, 10601.648, 124.788, 52528.330 18/11/14,09:08:29,18,10,1, 11.9,1,1, 6.383, 10601.610, 124.803, 52528.339 18/11/14,09:08:29,19,10,1, 11.9,1,1, 6.383, 10601.623, 124.761, 52528.329 18/11/14,09:08:30,00,11,1, 11.9,1,1, 6.387, 10601.619, 124.761, 52528.329 18/11/14,09:08:30,01,11,1, 11.9,1,1, 6.387, 10601.639, 124.763, 52528.291 18/11/14,09:08:30,02,11,1, 11.9,1,1, 6.387, 10601.632, 124.714, 52528.260 18/11/14,09:08:30,03,11,1, 11.9,1,1, 6.387, 10601.658, 124.756, 52528.321 18/11/14,09:08:30,04,11,1, 11.9,1,1, 6.387, 10601.666, 124.722, 52528.273 18/11/14,09:08:30,05,11,1, 11.9,1,1, 6.387, 10601.638, 124.721, 52528.328 18/11/14,09:08:30,06,11,1, 11.9,1,1, 6.387, 10601.669, 124.715, 52528.302 18/11/14,09:08:30,07,11,1, 11.9,1,1, 6.387, 10601.675, 124.736, 52528.315 18/11/14,09:08:30,08,11,1, 11.9,1,1, 6.387, 10601.695, 124.710, 52528.325 18/11/14,09:08:30,09,11,1, 11.9,1,1, 6.387, 10601.697, 124.704, 52528.344 18/11/14,09:08:30,10,11,1, 11.9,1,1, 6.387, 10601.693, 124.723, 52528.327 18/11/14,09:08:30,11,11,1, 11.9,1,1, 6.387, 10601.673, 124.626, 52528.289 18/11/14,09:08:30,12,11,1, 11.9,1,1, 6.387, 10601.658, 124.619, 52528.239 18/11/14,09:08:30,13,11,1, 11.9,1,1, 6.387, 10601.690, 124.667, 52528.311 18/11/14,09:08:30,14,11,1, 11.9,1,1, 6.387, 10601.715, 124.699, 52528.335 18/11/14,09:08:30,15,11,1, 11.9,1,1, 6.387, 10601.723, 124.703, 52528.335 18/11/14,09:08:30,16,11,1, 11.9,1,1, 6.387, 10601.713, 124.675, 52528.333 18/11/14,09:08:30,17,11,1, 11.9,1,1, 6.387, 10601.709, 124.675, 52528.331 18/11/14,09:08:30,18,11,1, 11.9,1,1, 6.387, 10601.700, 124.613, 52528.316 18/11/14,09:08:30,19,11,1, 11.9,1,1, 6.387, 10601.727, 124.641, 52528.342 18/11/14,09:08:31,00,10,1, 11.8,1,1, 6.388, 10601.720, 124.641, 52528.342 18/11/14,09:08:31,01,10,1, 11.8,1,1, 6.388, 10601.755, 124.637, 52528.330 18/11/14,09:08:31,02,10,1, 11.8,1,1, 6.388, 10601.754, 124.603, 52528.320 18/11/14,09:08:31,03,10,1, 11.8,1,1, 6.388, 10601.727, 124.614, 52528.302 18/11/14,09:08:31,04,10,1, 11.8,1,1, 6.388, 10601.763, 124.596, 52528.324 18/11/14,09:08:31,05,10,1, 11.8,1,1, 6.388, 10601.771, 124.600, 52528.290 18/11/14,09:08:31,06,10,1, 11.8,1,1, 6.388, 10601.759, 124.566, 52528.313 18/11/14,09:08:31,07,10,1, 11.8,1,1, 6.388, 10601.773, 124.551, 52528.254 18/11/14,09:08:31,08,10,1, 11.8,1,1, 6.388, 10601.797, 124.594, 52528.317 18/11/14,09:08:31,09,10,1, 11.8,1,1, 6.388, 10601.817, 124.625, 52528.345 18/11/14,09:08:31,10,10,1, 11.8,1,1, 6.388, 10601.788, 124.577, 52528.306 18/11/14,09:08:31,11,10,1, 11.8,1,1, 6.388, 10601.791, 124.541, 52528.309 18/11/14,09:08:31,12,10,1, 11.8,1,1, 6.388, 10601.788, 124.556, 52528.323 18/11/14,09:08:31,13,10,1, 11.8,1,1, 6.388, 10601.823, 124.563, 52528.366 18/11/14,09:08:31,14,10,1, 11.8,1,1, 6.388, 10601.812, 124.568, 52528.296 18/11/14,09:08:31,15,10,1, 11.8,1,1, 6.388, 10601.836, 124.552, 52528.309 18/11/14,09:08:31,16,10,1, 11.8,1,1, 6.388, 10601.826, 124.570, 52528.310 18/11/14,09:08:31,17,10,1, 11.8,1,1, 6.388, 10601.813, 124.527, 52528.274 18/11/14,09:08:31,18,10,1, 11.8,1,1, 6.388, 10601.849, 124.510, 52528.210 18/11/14,09:08:31,19,10,1, 11.8,1,1, 6.388, 10601.826, 124.549, 52528.193 18/11/14,09:08:32,00,11,1, 11.8,1,1, 6.383, 10601.820, 124.549, 52528.193 18/11/14,09:08:32,01,11,1, 11.8,1,1, 6.383, 10601.850, 124.523, 52528.336 18/11/14,09:08:32,02,11,1, 11.8,1,1, 6.383, 10601.868, 124.549, 52528.366 18/11/14,09:08:32,03,11,1, 11.8,1,1, 6.383, 10601.856, 124.473, 52528.314 18/11/14,09:08:32,04,11,1, 11.8,1,1, 6.383, 10601.853, 124.531, 52528.375 18/11/14,09:08:32,05,11,1, 11.8,1,1, 6.383, 10601.826, 124.477, 52528.259 18/11/14,09:08:32,06,11,1, 11.8,1,1, 6.383, 10601.852, 124.507, 52528.298 18/11/14,09:08:32,07,11,1, 11.8,1,1, 6.383, 10601.872, 124.500, 52528.279 18/11/14,09:08:32,08,11,1, 11.8,1,1, 6.383, 10601.856, 124.461, 52528.280 18/11/14,09:08:32,09,11,1, 11.8,1,1, 6.383, 10601.892, 124.495, 52528.321 18/11/14,09:08:32,10,11,1, 11.8,1,1, 6.383, 10601.885, 124.503, 52528.327 18/11/14,09:08:32,11,11,1, 11.8,1,1, 6.383, 10601.909, 124.433, 52528.271 18/11/14,09:08:32,12,11,1, 11.8,1,1, 6.383, 10601.906, 124.488, 52528.315 18/11/14,09:08:32,13,11,1, 11.8,1,1, 6.383, 10601.931, 124.449, 52528.282 18/11/14,09:08:32,14,11,1, 11.8,1,1, 6.383, 10601.948, 124.478, 52528.323 18/11/14,09:08:32,15,11,1, 11.8,1,1, 6.383, 10601.954, 124.519, 52528.355 18/11/14,09:08:32,16,11,1, 11.8,1,1, 6.383, 10601.960, 124.482, 52528.339 18/11/14,09:08:32,17,11,1, 11.8,1,1, 6.383, 10601.941, 124.474, 52528.314 18/11/14,09:08:32,18,11,1, 11.8,1,1, 6.383, 10601.955, 124.444, 52528.286 18/11/14,09:08:32,19,11,1, 11.8,1,1, 6.383, 10601.969, 124.471, 52528.319 18/11/14,09:08:33,00,10,1, 11.9,1,1, 6.387, 10601.962, 124.471, 52528.319 18/11/14,09:08:33,01,10,1, 11.9,1,1, 6.387, 10601.966, 124.466, 52528.323 18/11/14,09:08:33,02,10,1, 11.9,1,1, 6.387, 10601.962, 124.426, 52528.289 18/11/14,09:08:33,03,10,1, 11.9,1,1, 6.387, 10601.946, 124.396, 52528.289 18/11/14,09:08:33,04,10,1, 11.9,1,1, 6.387, 10601.955, 124.396, 52528.270 18/11/14,09:08:33,05,10,1, 11.9,1,1, 6.387, 10601.991, 124.395, 52528.490 18/11/14,09:08:33,06,10,1, 11.9,1,1, 6.387, 10601.993, 124.457, 52528.257 18/11/14,09:08:33,07,10,1, 11.9,1,1, 6.387, 10601.973, 124.427, 52528.260 18/11/14,09:08:33,08,10,1, 11.9,1,1, 6.387, 10601.988, 124.458, 52528.292 18/11/14,09:08:33,09,10,1, 11.9,1,1, 6.387, 10601.970, 124.381, 52528.241 18/11/14,09:08:33,10,10,1, 11.9,1,1, 6.387, 10601.987, 124.425, 52528.309 18/11/14,09:08:33,11,10,1, 11.9,1,1, 6.387, 10602.000, 124.418, 52528.303 18/11/14,09:08:33,12,10,1, 11.9,1,1, 6.387, 10602.002, 124.410, 52528.270 18/11/14,09:08:33,13,10,1, 11.9,1,1, 6.387, 10602.010, 124.367, 52528.266 18/11/14,09:08:33,14,10,1, 11.9,1,1, 6.387, 10602.000, 124.355, 52528.262 18/11/14,09:08:33,15,10,1, 11.9,1,1, 6.387, 10602.026, 124.399, 52528.269 18/11/14,09:08:33,16,10,1, 11.9,1,1, 6.387, 10601.997, 124.361, 52528.232 18/11/14,09:08:33,17,10,1, 11.9,1,1, 6.387, 10602.016, 124.362, 52528.258 18/11/14,09:08:33,18,10,1, 11.9,1,1, 6.387, 10602.031, 124.414, 52528.294 18/11/14,09:08:33,19,10,1, 11.9,1,1, 6.387, 10602.019, 124.364, 52528.280 18/11/14,09:08:34,00,11,1, 11.8,1,1, 6.384, 10602.012, 124.364, 52528.280 18/11/14,09:08:34,01,11,1, 11.8,1,1, 6.384, 10602.053, 124.383, 52528.303 18/11/14,09:08:34,02,11,1, 11.8,1,1, 6.384, 10602.035, 124.338, 52528.226 18/11/14,09:08:34,03,11,1, 11.8,1,1, 6.384, 10602.057, 124.370, 52528.293 18/11/14,09:08:34,04,11,1, 11.8,1,1, 6.384, 10602.047, 124.397, 52528.288 18/11/14,09:08:34,05,11,1, 11.8,1,1, 6.384, 10602.058, 124.359, 52528.261 18/11/14,09:08:34,06,11,1, 11.8,1,1, 6.384, 10602.055, 124.366, 52528.338 18/11/14,09:08:34,07,11,1, 11.8,1,1, 6.384, 10602.059, 124.375, 52528.281 18/11/14,09:08:34,08,11,1, 11.8,1,1, 6.384, 10602.104, 124.370, 52528.378 18/11/14,09:08:34,09,11,1, 11.8,1,1, 6.384, 10602.087, 124.349, 52528.245 18/11/14,09:08:34,10,11,1, 11.8,1,1, 6.384, 10602.068, 124.336, 52528.252 18/11/14,09:08:34,11,11,1, 11.8,1,1, 6.384, 10602.057, 124.383, 52528.292 18/11/14,09:08:34,12,11,1, 11.8,1,1, 6.384, 10602.084, 124.366, 52528.207 18/11/14,09:08:34,13,11,1, 11.8,1,1, 6.384, 10602.076, 124.346, 52528.307 18/11/14,09:08:34,14,11,1, 11.8,1,1, 6.384, 10602.050, 124.333, 52528.257 18/11/14,09:08:34,15,11,1, 11.8,1,1, 6.384, 10602.099, 124.412, 52528.304 18/11/14,09:08:34,16,11,1, 11.8,1,1, 6.384, 10602.089, 124.384, 52528.282 18/11/14,09:08:34,17,11,1, 11.8,1,1, 6.384, 10602.089, 124.394, 52528.288 18/11/14,09:08:34,18,11,1, 11.8,1,1, 6.384, 10602.123, 124.395, 52528.277 18/11/14,09:08:34,19,11,1, 11.8,1,1, 6.384, 10602.082, 124.366, 52528.249 18/11/14,09:08:35,00,10,1, 11.9,1,1, 6.386, 10602.078, 124.366, 52528.249 18/11/14,09:08:35,01,10,1, 11.9,1,1, 6.386, 10602.086, 124.330, 52528.237 18/11/14,09:08:35,02,10,1, 11.9,1,1, 6.386, 10602.118, 124.363, 52528.305 18/11/14,09:08:35,03,10,1, 11.9,1,1, 6.386, 10602.096, 124.307, 52528.239 18/11/14,09:08:35,04,10,1, 11.9,1,1, 6.386, 10602.105, 124.347, 52528.228 18/11/14,09:08:35,05,10,1, 11.9,1,1, 6.386, 10602.083, 124.321, 52528.279 18/11/14,09:08:35,06,10,1, 11.9,1,1, 6.386, 10602.127, 124.345, 52528.304 18/11/14,09:08:35,07,10,1, 11.9,1,1, 6.386, 10602.140, 124.393, 52528.271 18/11/14,09:08:35,08,10,1, 11.9,1,1, 6.386, 10602.138, 124.397, 52528.315 18/11/14,09:08:35,09,10,1, 11.9,1,1, 6.386, 10602.115, 124.310, 52528.243 18/11/14,09:08:35,10,10,1, 11.9,1,1, 6.386, 10602.126, 124.368, 52528.308 18/11/14,09:08:35,11,10,1, 11.9,1,1, 6.386, 10602.126, 124.317, 52528.261 18/11/14,09:08:35,12,10,1, 11.9,1,1, 6.386, 10602.152, 124.361, 52528.284 18/11/14,09:08:35,13,10,1, 11.9,1,1, 6.386, 10602.124, 124.316, 52528.279 18/11/14,09:08:35,14,10,1, 11.9,1,1, 6.386, 10602.138, 124.380, 52528.285 18/11/14,09:08:35,15,10,1, 11.9,1,1, 6.386, 10602.143, 124.332, 52528.282 18/11/14,09:08:35,16,10,1, 11.9,1,1, 6.386, 10602.141, 124.358, 52528.255 18/11/14,09:08:35,17,10,1, 11.9,1,1, 6.386, 10602.150, 124.358, 52528.282 18/11/14,09:08:35,18,10,1, 11.9,1,1, 6.386, 10602.121, 124.361, 52528.311 18/11/14,09:08:35,19,10,1, 11.9,1,1, 6.386, 10602.138, 124.363, 52528.306 18/11/14,09:08:36,00,10,1, 11.8,1,1, 6.386, 10602.137, 124.363, 52528.306 18/11/14,09:08:36,01,10,1, 11.8,1,1, 6.386, 10602.159, 124.335, 52528.300 18/11/14,09:08:36,02,10,1, 11.8,1,1, 6.386, 10602.162, 124.326, 52528.253 18/11/14,09:08:36,03,10,1, 11.8,1,1, 6.386, 10602.138, 124.340, 52528.280 18/11/14,09:08:36,04,10,1, 11.8,1,1, 6.386, 10602.160, 124.360, 52528.345 18/11/14,09:08:36,05,10,1, 11.8,1,1, 6.386, 10602.162, 124.308, 52528.281 18/11/14,09:08:36,06,10,1, 11.8,1,1, 6.386, 10602.172, 124.353, 52528.318 18/11/14,09:08:36,07,10,1, 11.8,1,1, 6.386, 10602.153, 124.367, 52528.297 18/11/14,09:08:36,08,10,1, 11.8,1,1, 6.386, 10602.193, 124.350, 52528.302 18/11/14,09:08:36,09,10,1, 11.8,1,1, 6.386, 10602.167, 124.370, 52528.340 18/11/14,09:08:36,10,10,1, 11.8,1,1, 6.386, 10602.160, 124.345, 52528.281 18/11/14,09:08:36,11,10,1, 11.8,1,1, 6.386, 10602.180, 124.367, 52528.340 18/11/14,09:08:36,12,10,1, 11.8,1,1, 6.386, 10602.171, 124.323, 52528.328 18/11/14,09:08:36,13,10,1, 11.8,1,1, 6.386, 10602.145, 124.292, 52528.286 18/11/14,09:08:36,14,10,1, 11.8,1,1, 6.386, 10602.160, 124.296, 52528.268 18/11/14,09:08:36,15,10,1, 11.8,1,1, 6.386, 10602.175, 124.304, 52528.276 18/11/14,09:08:36,16,10,1, 11.8,1,1, 6.386, 10602.197, 124.352, 52528.325 18/11/14,09:08:36,17,10,1, 11.8,1,1, 6.386, 10602.194, 124.309, 52528.308 18/11/14,09:08:36,18,10,1, 11.8,1,1, 6.386, 10602.224, 124.353, 52528.345 18/11/14,09:08:36,19,10,1, 11.8,1,1, 6.386, 10602.216, 124.318, 52528.281 18/11/14,09:08:37,00,10,1, 11.8,1,1, 6.383, 10602.212, 124.318, 52528.281 18/11/14,09:08:37,01,10,1, 11.8,1,1, 6.383, 10602.212, 124.366, 52528.300 18/11/14,09:08:37,02,10,1, 11.8,1,1, 6.383, 10602.200, 124.341, 52528.342 18/11/14,09:08:37,03,10,1, 11.8,1,1, 6.383, 10602.214, 124.348, 52528.325 18/11/14,09:08:37,04,10,1, 11.8,1,1, 6.383, 10602.244, 124.380, 52528.170 18/11/14,09:08:37,05,10,1, 11.8,1,1, 6.383, 10602.192, 124.383, 52528.308 18/11/14,09:08:37,06,10,1, 11.8,1,1, 6.383, 10602.290, 124.383, 52528.409 18/11/14,09:08:37,07,10,1, 11.8,1,1, 6.383, 10602.235, 124.375, 52528.352 18/11/14,09:08:37,08,10,1, 11.8,1,1, 6.383, 10602.232, 124.353, 52528.335 18/11/14,09:08:37,09,10,1, 11.8,1,1, 6.383, 10602.198, 124.311, 52528.279 18/11/14,09:08:37,10,10,1, 11.8,1,1, 6.383, 10602.183, 124.325, 52528.309 18/11/14,09:08:37,11,10,1, 11.8,1,1, 6.383, 10602.216, 124.355, 52528.335 18/11/14,09:08:37,12,10,1, 11.8,1,1, 6.383, 10602.201, 124.347, 52528.322 18/11/14,09:08:37,13,10,1, 11.8,1,1, 6.383, 10602.222, 124.391, 52528.397 18/11/14,09:08:37,14,10,1, 11.8,1,1, 6.383, 10602.199, 124.332, 52528.329 18/11/14,09:08:37,15,10,1, 11.8,1,1, 6.383, 10602.200, 124.355, 52528.379 18/11/14,09:08:37,16,10,1, 11.8,1,1, 6.383, 10602.235, 124.378, 52528.361 18/11/14,09:08:37,17,10,1, 11.8,1,1, 6.383, 10602.241, 124.381, 52528.374 18/11/14,09:08:37,18,10,1, 11.8,1,1, 6.383, 10602.214, 124.343, 52528.387 18/11/14,09:08:37,19,10,1, 11.8,1,1, 6.383, 10602.225, 124.306, 52528.321 18/11/14,09:08:38,00,10,1, 11.8,1,1, 6.385, 10602.220, 124.306, 52528.321 18/11/14,09:08:38,01,10,1, 11.8,1,1, 6.385, 10602.196, 124.329, 52528.361 18/11/14,09:08:38,02,10,1, 11.8,1,1, 6.385, 10602.226, 124.310, 52528.358 18/11/14,09:08:38,03,10,1, 11.8,1,1, 6.385, 10602.251, 124.375, 52528.362 18/11/14,09:08:38,04,10,1, 11.8,1,1, 6.385, 10602.228, 124.330, 52528.307 18/11/14,09:08:38,05,10,1, 11.8,1,1, 6.385, 10602.251, 124.355, 52528.394 18/11/14,09:08:38,06,10,1, 11.8,1,1, 6.385, 10602.254, 124.410, 52528.390 18/11/14,09:08:38,07,10,1, 11.8,1,1, 6.385, 10602.264, 124.394, 52528.385 18/11/14,09:08:38,08,10,1, 11.8,1,1, 6.385, 10602.257, 124.328, 52528.316 18/11/14,09:08:38,09,10,1, 11.8,1,1, 6.385, 10602.256, 124.370, 52528.338 18/11/14,09:08:38,10,10,1, 11.8,1,1, 6.385, 10602.278, 124.387, 52528.381 18/11/14,09:08:38,11,10,1, 11.8,1,1, 6.385, 10602.299, 124.365, 52528.314 18/11/14,09:08:38,12,10,1, 11.8,1,1, 6.385, 10602.264, 124.367, 52528.310 18/11/14,09:08:38,13,10,1, 11.8,1,1, 6.385, 10602.282, 124.383, 52528.387 18/11/14,09:08:38,14,10,1, 11.8,1,1, 6.385, 10602.292, 124.375, 52528.316 18/11/14,09:08:38,15,10,1, 11.8,1,1, 6.385, 10602.298, 124.382, 52528.348 18/11/14,09:08:38,16,10,1, 11.8,1,1, 6.385, 10602.287, 124.364, 52528.343 18/11/14,09:08:38,17,10,1, 11.8,1,1, 6.385, 10602.314, 124.429, 52528.388 18/11/14,09:08:38,18,10,1, 11.8,1,1, 6.385, 10602.331, 124.413, 52528.399 18/11/14,09:08:38,19,10,1, 11.8,1,1, 6.385, 10602.288, 124.372, 52528.361 18/11/14,09:08:39,00,10,1, 11.9,1,1, 6.387, 10602.287, 124.372, 52528.361 18/11/14,09:08:39,01,10,1, 11.9,1,1, 6.387, 10602.303, 124.391, 52528.635 18/11/14,09:08:39,02,10,1, 11.9,1,1, 6.387, 10602.316, 124.375, 52528.273 18/11/14,09:08:39,03,10,1, 11.9,1,1, 6.387, 10602.314, 124.352, 52528.319 18/11/14,09:08:39,04,10,1, 11.9,1,1, 6.387, 10602.306, 124.410, 52528.296 18/11/14,09:08:39,05,10,1, 11.9,1,1, 6.387, 10602.315, 124.349, 52528.349 18/11/14,09:08:39,06,10,1, 11.9,1,1, 6.387, 10602.322, 124.409, 52528.387 18/11/14,09:08:39,07,10,1, 11.9,1,1, 6.387, 10602.303, 124.360, 52528.359 18/11/14,09:08:39,08,10,1, 11.9,1,1, 6.387, 10602.331, 124.442, 52528.418 18/11/14,09:08:39,09,10,1, 11.9,1,1, 6.387, 10602.316, 124.392, 52528.396 18/11/14,09:08:39,10,10,1, 11.9,1,1, 6.387, 10602.320, 124.402, 52528.398 18/11/14,09:08:39,11,10,1, 11.9,1,1, 6.387, 10602.336, 124.442, 52528.395 18/11/14,09:08:39,12,10,1, 11.9,1,1, 6.387, 10602.328, 124.435, 52528.382 18/11/14,09:08:39,13,10,1, 11.9,1,1, 6.387, 10602.319, 124.352, 52528.407 18/11/14,09:08:39,14,10,1, 11.9,1,1, 6.387, 10602.294, 124.365, 52528.397 18/11/14,09:08:39,15,10,1, 11.9,1,1, 6.387, 10602.306, 124.352, 52528.358 18/11/14,09:08:39,16,10,1, 11.9,1,1, 6.387, 10602.258, 124.435, 52528.598 18/11/14,09:08:39,17,10,1, 11.9,1,1, 6.387, 10602.322, 124.394, 52528.323 18/11/14,09:08:39,18,10,1, 11.9,1,1, 6.387, 10602.313, 124.366, 52528.315 18/11/14,09:08:39,19,10,1, 11.9,1,1, 6.387, 10602.301, 124.380, 52528.321 18/11/14,09:08:40,00,10,1, 11.8,1,1, 6.391, 10602.295, 124.380, 52528.321 18/11/14,09:08:40,01,10,1, 11.8,1,1, 6.391, 10602.326, 124.408, 52528.362 18/11/14,09:08:40,02,10,1, 11.8,1,1, 6.391, 10602.324, 124.418, 52528.359 18/11/14,09:08:40,03,10,1, 11.8,1,1, 6.391, 10602.354, 124.444, 52528.412 18/11/14,09:08:40,04,10,1, 11.8,1,1, 6.391, 10602.337, 124.429, 52528.434 18/11/14,09:08:40,05,10,1, 11.8,1,1, 6.391, 10602.359, 124.476, 52528.453 18/11/14,09:08:40,06,10,1, 11.8,1,1, 6.391, 10602.329, 124.439, 52528.430 18/11/14,09:08:40,07,10,1, 11.8,1,1, 6.391, 10602.343, 124.506, 52528.448 18/11/14,09:08:40,08,10,1, 11.8,1,1, 6.391, 10602.333, 124.461, 52528.395 18/11/14,09:08:40,09,10,1, 11.8,1,1, 6.391, 10602.307, 124.421, 52528.371 18/11/14,09:08:40,10,10,1, 11.8,1,1, 6.391, 10602.327, 124.452, 52528.412 18/11/14,09:08:40,11,10,1, 11.8,1,1, 6.391, 10602.344, 124.456, 52528.429 18/11/14,09:08:40,12,10,1, 11.8,1,1, 6.391, 10602.345, 124.460, 52528.439 18/11/14,09:08:40,13,10,1, 11.8,1,1, 6.391, 10602.340, 124.505, 52528.438 18/11/14,09:08:40,14,10,1, 11.8,1,1, 6.391, 10602.330, 124.492, 52528.445 18/11/14,09:08:40,15,10,1, 11.8,1,1, 6.391, 10602.315, 124.466, 52528.436 18/11/14,09:08:40,16,10,1, 11.8,1,1, 6.391, 10602.322, 124.480, 52528.423 18/11/14,09:08:40,17,10,1, 11.8,1,1, 6.391, 10602.358, 124.526, 52528.447 18/11/14,09:08:40,18,10,1, 11.8,1,1, 6.391, 10602.327, 124.502, 52528.406 18/11/14,09:08:40,19,10,1, 11.8,1,1, 6.391, 10602.309, 124.450, 52528.415 18/11/14,09:08:41,00,10,1, 11.9,1,1, 6.385, 10602.304, 124.450, 52528.415 18/11/14,09:08:41,01,10,1, 11.9,1,1, 6.385, 10602.332, 124.466, 52528.424 18/11/14,09:08:41,02,10,1, 11.9,1,1, 6.385, 10602.318, 124.477, 52528.409 18/11/14,09:08:41,03,10,1, 11.9,1,1, 6.385, 10602.363, 124.493, 52528.419 18/11/14,09:08:41,04,10,1, 11.9,1,1, 6.385, 10602.328, 124.466, 52528.389 18/11/14,09:08:41,05,10,1, 11.9,1,1, 6.385, 10602.336, 124.470, 52528.417 18/11/14,09:08:41,06,10,1, 11.9,1,1, 6.385, 10602.313, 124.508, 52528.450 18/11/14,09:08:41,07,10,1, 11.9,1,1, 6.385, 10602.354, 124.535, 52528.434 18/11/14,09:08:41,08,10,1, 11.9,1,1, 6.385, 10602.390, 124.512, 52528.225 18/11/14,09:08:41,09,10,1, 11.9,1,1, 6.385, 10602.336, 124.445, 52528.335 18/11/14,09:08:41,10,10,1, 11.9,1,1, 6.385, 10602.357, 124.511, 52528.392 18/11/14,09:08:41,11,10,1, 11.9,1,1, 6.385, 10602.353, 124.490, 52528.423 18/11/14,09:08:41,12,10,1, 11.9,1,1, 6.385, 10602.339, 124.497, 52528.385 18/11/14,09:08:41,13,10,1, 11.9,1,1, 6.385, 10602.370, 124.553, 52528.489 18/11/14,09:08:41,14,10,1, 11.9,1,1, 6.385, 10602.350, 124.568, 52528.481 18/11/14,09:08:41,15,10,1, 11.9,1,1, 6.385, 10602.326, 124.511, 52528.453 18/11/14,09:08:41,16,10,1, 11.9,1,1, 6.385, 10602.338, 124.514, 52528.419 18/11/14,09:08:41,17,10,1, 11.9,1,1, 6.385, 10602.366, 124.568, 52528.484 18/11/14,09:08:41,18,10,1, 11.9,1,1, 6.385, 10602.355, 124.591, 52528.497 18/11/14,09:08:41,19,10,1, 11.9,1,1, 6.385, 10602.318, 124.535, 52528.415 18/11/14,09:08:42,00,10,1, 11.9,1,1, 6.386, 10602.312, 124.535, 52528.415 18/11/14,09:08:42,01,10,1, 11.9,1,1, 6.386, 10602.327, 124.572, 52528.441 18/11/14,09:08:42,02,10,1, 11.9,1,1, 6.386, 10602.336, 124.571, 52528.435 18/11/14,09:08:42,03,10,1, 11.9,1,1, 6.386, 10602.366, 124.633, 52528.532 18/11/14,09:08:42,04,10,1, 11.9,1,1, 6.386, 10602.305, 124.609, 52528.515 18/11/14,09:08:42,05,10,1, 11.9,1,1, 6.386, 10602.311, 124.574, 52528.451 18/11/14,09:08:42,06,10,1, 11.9,1,1, 6.386, 10602.304, 124.585, 52528.465 18/11/14,09:08:42,07,10,1, 11.9,1,1, 6.386, 10602.366, 124.645, 52528.555 18/11/14,09:08:42,08,10,1, 11.9,1,1, 6.386, 10602.339, 124.656, 52528.622 18/11/14,09:08:42,09,10,1, 11.9,1,1, 6.386, 10602.347, 124.605, 52528.403 18/11/14,09:08:42,10,10,1, 11.9,1,1, 6.386, 10602.334, 124.613, 52528.421 18/11/14,09:08:42,11,10,1, 11.9,1,1, 6.386, 10602.348, 124.663, 52528.481 18/11/14,09:08:42,12,10,1, 11.9,1,1, 6.386, 10602.331, 124.642, 52528.452 18/11/14,09:08:42,13,10,1, 11.9,1,1, 6.386, 10602.331, 124.595, 52528.462 18/11/14,09:08:42,14,10,1, 11.9,1,1, 6.386, 10602.348, 124.631, 52528.490 18/11/14,09:08:42,15,10,1, 11.9,1,1, 6.386, 10602.344, 124.673, 52528.488 18/11/14,09:08:42,16,10,1, 11.9,1,1, 6.386, 10602.327, 124.629, 52528.498 18/11/14,09:08:42,17,10,1, 11.9,1,1, 6.386, 10602.360, 124.671, 52528.528 18/11/14,09:08:42,18,10,1, 11.9,1,1, 6.386, 10602.334, 124.663, 52528.506 18/11/14,09:08:42,19,10,1, 11.9,1,1, 6.386, 10602.351, 124.657, 52528.532 18/11/14,09:08:43,00,10,1, 11.9,1,1, 6.384, 10602.345, 124.657, 52528.532 18/11/14,09:08:43,01,10,1, 11.9,1,1, 6.384, 10602.353, 124.652, 52528.499 18/11/14,09:08:43,02,10,1, 11.9,1,1, 6.384, 10602.375, 124.695, 52528.536 18/11/14,09:08:43,03,10,1, 11.9,1,1, 6.384, 10602.307, 124.623, 52528.450 18/11/14,09:08:43,04,10,1, 11.9,1,1, 6.384, 10602.352, 124.688, 52528.545 18/11/14,09:08:43,05,10,1, 11.9,1,1, 6.384, 10602.348, 124.719, 52528.531 18/11/14,09:08:43,06,10,1, 11.9,1,1, 6.384, 10602.330, 124.713, 52528.540 18/11/14,09:08:43,07,10,1, 11.9,1,1, 6.384, 10602.320, 124.677, 52528.471 18/11/14,09:08:43,08,10,1, 11.9,1,1, 6.384, 10602.358, 124.687, 52528.518 18/11/14,09:08:43,09,10,1, 11.9,1,1, 6.384, 10602.334, 124.719, 52528.578 18/11/14,09:08:43,10,10,1, 11.9,1,1, 6.384, 10602.349, 124.708, 52528.498 18/11/14,09:08:43,11,10,1, 11.9,1,1, 6.384, 10602.335, 124.679, 52528.507 18/11/14,09:08:43,12,10,1, 11.9,1,1, 6.384, 10602.332, 124.714, 52528.469 18/11/14,09:08:43,13,10,1, 11.9,1,1, 6.384, 10602.325, 124.706, 52528.476 18/11/14,09:08:43,14,10,1, 11.9,1,1, 6.384, 10602.357, 124.776, 52528.527 18/11/14,09:08:43,15,10,1, 11.9,1,1, 6.384, 10602.321, 124.709, 52528.494 18/11/14,09:08:43,16,10,1, 11.9,1,1, 6.384, 10602.321, 124.692, 52528.467 18/11/14,09:08:43,17,10,1, 11.9,1,1, 6.384, 10602.335, 124.731, 52528.468 18/11/14,09:08:43,18,10,1, 11.9,1,1, 6.384, 10602.347, 124.766, 52528.507 18/11/14,09:08:43,19,10,1, 11.9,1,1, 6.384, 10602.343, 124.825, 52528.562 18/11/14,09:08:44,00,10,1, 11.9,1,1, 6.384, 10602.337, 124.825, 52528.562 18/11/14,09:08:44,01,10,1, 11.9,1,1, 6.384, 10602.319, 124.757, 52528.516 18/11/14,09:08:44,02,10,1, 11.9,1,1, 6.384, 10602.358, 124.770, 52528.546 18/11/14,09:08:44,03,10,1, 11.9,1,1, 6.384, 10602.316, 124.780, 52528.474 18/11/14,09:08:44,04,10,1, 11.9,1,1, 6.384, 10602.330, 124.820, 52528.566 18/11/14,09:08:44,05,10,1, 11.9,1,1, 6.384, 10602.315, 124.763, 52528.507 18/11/14,09:08:44,06,10,1, 11.9,1,1, 6.384, 10602.328, 124.794, 52528.542 18/11/14,09:08:44,07,10,1, 11.9,1,1, 6.384, 10602.316, 124.768, 52528.503 18/11/14,09:08:44,08,10,1, 11.9,1,1, 6.384, 10602.345, 124.806, 52528.545 18/11/14,09:08:44,09,10,1, 11.9,1,1, 6.384, 10602.352, 124.847, 52528.551 18/11/14,09:08:44,10,10,1, 11.9,1,1, 6.384, 10602.313, 124.782, 52528.487 18/11/14,09:08:44,11,10,1, 11.9,1,1, 6.384, 10602.299, 124.777, 52528.512 18/11/14,09:08:44,12,10,1, 11.9,1,1, 6.384, 10602.296, 124.750, 52528.519 18/11/14,09:08:44,13,10,1, 11.9,1,1, 6.384, 10602.335, 124.853, 52528.586 18/11/14,09:08:44,14,10,1, 11.9,1,1, 6.384, 10602.295, 124.800, 52528.497 18/11/14,09:08:44,15,10,1, 11.9,1,1, 6.384, 10602.302, 124.820, 52528.511 18/11/14,09:08:44,16,10,1, 11.9,1,1, 6.384, 10602.336, 124.869, 52528.563 18/11/14,09:08:44,17,10,1, 11.9,1,1, 6.384, 10602.321, 124.826, 52528.494 18/11/14,09:08:44,18,10,1, 11.9,1,1, 6.384, 10602.329, 124.819, 52528.524 18/11/14,09:08:44,19,10,1, 11.9,1,1, 6.384, 10602.317, 124.811, 52528.518 18/11/14,09:08:45,00,10,1, 11.9,1,1, 6.383, 10602.312, 124.811, 52528.518 18/11/14,09:08:45,01,10,1, 11.9,1,1, 6.383, 10602.319, 124.856, 52528.537 18/11/14,09:08:45,02,10,1, 11.9,1,1, 6.383, 10602.356, 124.834, 52528.527 18/11/14,09:08:45,03,10,1, 11.9,1,1, 6.383, 10602.313, 124.850, 52528.541 18/11/14,09:08:45,04,10,1, 11.9,1,1, 6.383, 10602.312, 124.840, 52528.498 18/11/14,09:08:45,05,10,1, 11.9,1,1, 6.383, 10602.306, 124.871, 52528.498 18/11/14,09:08:45,06,10,1, 11.9,1,1, 6.383, 10602.318, 124.840, 52528.539 18/11/14,09:08:45,07,10,1, 11.9,1,1, 6.383, 10602.344, 124.860, 52528.556 18/11/14,09:08:45,08,10,1, 11.9,1,1, 6.383, 10602.344, 124.907, 52528.592 18/11/14,09:08:45,09,10,1, 11.9,1,1, 6.383, 10602.307, 124.880, 52528.589 18/11/14,09:08:45,10,10,1, 11.9,1,1, 6.383, 10602.322, 124.851, 52528.536 18/11/14,09:08:45,11,10,1, 11.9,1,1, 6.383, 10602.313, 124.864, 52528.567 18/11/14,09:08:45,12,10,1, 11.9,1,1, 6.383, 10602.313, 124.910, 52528.565 18/11/14,09:08:45,13,10,1, 11.9,1,1, 6.383, 10602.356, 124.919, 52528.606 18/11/14,09:08:45,14,10,1, 11.9,1,1, 6.383, 10602.322, 124.905, 52528.556 18/11/14,09:08:45,15,10,1, 11.9,1,1, 6.383, 10602.331, 124.927, 52528.566 18/11/14,09:08:45,16,10,1, 11.9,1,1, 6.383, 10602.342, 124.959, 52528.585 18/11/14,09:08:45,17,10,1, 11.9,1,1, 6.383, 10602.333, 124.946, 52528.580 18/11/14,09:08:45,18,10,1, 11.9,1,1, 6.383, 10602.299, 124.893, 52528.526 18/11/14,09:08:45,19,10,1, 11.9,1,1, 6.383, 10602.284, 124.923, 52528.547 18/11/14,09:08:46,00,10,1, 11.9,1,1, 6.388, 10602.279, 124.923, 52528.547 18/11/14,09:08:46,01,10,1, 11.9,1,1, 6.388, 10602.325, 124.977, 52528.586 18/11/14,09:08:46,02,10,1, 11.9,1,1, 6.388, 10602.300, 124.929, 52528.548 18/11/14,09:08:46,03,10,1, 11.9,1,1, 6.388, 10602.318, 124.929, 52528.548 18/11/14,09:08:46,04,10,1, 11.9,1,1, 6.388, 10602.300, 124.919, 52528.540 18/11/14,09:08:46,05,10,1, 11.9,1,1, 6.388, 10602.355, 124.981, 52528.621 18/11/14,09:08:46,06,10,1, 11.9,1,1, 6.388, 10602.320, 124.955, 52528.585 18/11/14,09:08:46,07,10,1, 11.9,1,1, 6.388, 10602.278, 124.905, 52528.538 18/11/14,09:08:46,08,10,1, 11.9,1,1, 6.388, 10602.322, 124.983, 52528.585 18/11/14,09:08:46,09,10,1, 11.9,1,1, 6.388, 10602.314, 124.913, 52528.537 18/11/14,09:08:46,10,10,1, 11.9,1,1, 6.388, 10602.296, 124.985, 52528.569 18/11/14,09:08:46,11,10,1, 11.9,1,1, 6.388, 10602.313, 125.004, 52528.625 18/11/14,09:08:46,12,10,1, 11.9,1,1, 6.388, 10602.281, 124.963, 52528.565 18/11/14,09:08:46,13,10,1, 11.9,1,1, 6.388, 10602.315, 125.034, 52528.610 18/11/14,09:08:46,14,10,1, 11.9,1,1, 6.388, 10602.287, 124.961, 52528.559 18/11/14,09:08:46,15,10,1, 11.9,1,1, 6.388, 10602.256, 124.976, 52528.513 18/11/14,09:08:46,16,10,1, 11.9,1,1, 6.388, 10602.297, 125.005, 52528.610 18/11/14,09:08:46,17,10,1, 11.9,1,1, 6.388, 10602.295, 125.003, 52528.557 18/11/14,09:08:46,18,10,1, 11.9,1,1, 6.388, 10602.282, 124.996, 52528.561 18/11/14,09:08:46,19,10,1, 11.9,1,1, 6.388, 10602.287, 125.006, 52528.563 18/11/14,09:08:47,00,10,1, 11.8,1,1, 6.388, 10602.287, 125.006, 52528.563 18/11/14,09:08:47,01,10,1, 11.8,1,1, 6.388, 10602.289, 125.013, 52528.605 18/11/14,09:08:47,02,10,1, 11.8,1,1, 6.388, 10602.295, 125.050, 52528.579 18/11/14,09:08:47,03,10,1, 11.8,1,1, 6.388, 10602.282, 125.038, 52528.580 18/11/14,09:08:47,04,10,1, 11.8,1,1, 6.388, 10602.297, 125.074, 52528.606 18/11/14,09:08:47,05,10,1, 11.8,1,1, 6.388, 10602.278, 125.039, 52528.618 18/11/14,09:08:47,06,10,1, 11.8,1,1, 6.388, 10602.298, 125.039, 52528.639 18/11/14,09:08:47,07,10,1, 11.8,1,1, 6.388, 10602.294, 125.089, 52528.605 18/11/14,09:08:47,08,10,1, 11.8,1,1, 6.388, 10602.279, 125.096, 52528.634 18/11/14,09:08:47,09,10,1, 11.8,1,1, 6.388, 10602.265, 125.076, 52528.588 18/11/14,09:08:47,10,10,1, 11.8,1,1, 6.388, 10602.276, 125.060, 52528.592 18/11/14,09:08:47,11,10,1, 11.8,1,1, 6.388, 10602.252, 125.023, 52528.553 18/11/14,09:08:47,12,10,1, 11.8,1,1, 6.388, 10602.276, 125.041, 52528.547 18/11/14,09:08:47,13,10,1, 11.8,1,1, 6.388, 10602.280, 125.040, 52528.573 18/11/14,09:08:47,14,10,1, 11.8,1,1, 6.388, 10602.269, 125.028, 52528.574 18/11/14,09:08:47,15,10,1, 11.8,1,1, 6.388, 10602.262, 125.051, 52528.576 18/11/14,09:08:47,16,10,1, 11.8,1,1, 6.388, 10602.280, 125.108, 52528.633 18/11/14,09:08:47,17,10,1, 11.8,1,1, 6.388, 10602.252, 125.055, 52528.566 18/11/14,09:08:47,18,10,1, 11.8,1,1, 6.388, 10602.294, 125.112, 52528.620 18/11/14,09:08:47,19,10,1, 11.8,1,1, 6.388, 10602.264, 125.131, 52528.583 18/11/14,09:08:48,00,10,1, 11.9,1,1, 6.384, 10602.262, 125.131, 52528.583 18/11/14,09:08:48,01,10,1, 11.9,1,1, 6.384, 10602.242, 125.040, 52528.574 18/11/14,09:08:48,02,10,1, 11.9,1,1, 6.384, 10602.258, 125.075, 52528.614 18/11/14,09:08:48,03,10,1, 11.9,1,1, 6.384, 10602.269, 125.161, 52528.902 18/11/14,09:08:48,04,10,1, 11.9,1,1, 6.384, 10602.282, 125.111, 52528.599 18/11/14,09:08:48,05,10,1, 11.9,1,1, 6.384, 10602.239, 125.113, 52528.588 18/11/14,09:08:48,06,10,1, 11.9,1,1, 6.384, 10602.226, 125.077, 52528.547 18/11/14,09:08:48,07,10,1, 11.9,1,1, 6.384, 10602.224, 125.072, 52528.539 18/11/14,09:08:48,08,10,1, 11.9,1,1, 6.384, 10602.211, 125.108, 52528.588 18/11/14,09:08:48,09,10,1, 11.9,1,1, 6.384, 10602.226, 125.156, 52528.563 18/11/14,09:08:48,10,10,1, 11.9,1,1, 6.384, 10602.182, 125.123, 52528.646 18/11/14,09:08:48,11,10,1, 11.9,1,1, 6.384, 10602.177, 125.113, 52528.582 18/11/14,09:08:48,12,10,1, 11.9,1,1, 6.384, 10602.184, 125.096, 52528.569 18/11/14,09:08:48,13,10,1, 11.9,1,1, 6.384, 10602.205, 125.119, 52528.576 18/11/14,09:08:48,14,10,1, 11.9,1,1, 6.384, 10602.240, 125.140, 52528.603 18/11/14,09:08:48,15,10,1, 11.9,1,1, 6.384, 10602.202, 125.118, 52528.599 18/11/14,09:08:48,16,10,1, 11.9,1,1, 6.384, 10602.234, 125.207, 52528.631 18/11/14,09:08:48,17,10,1, 11.9,1,1, 6.384, 10602.226, 125.157, 52528.638 18/11/14,09:08:48,18,10,1, 11.9,1,1, 6.384, 10602.224, 125.201, 52528.645 18/11/14,09:08:48,19,10,1, 11.9,1,1, 6.384, 10602.243, 125.184, 52528.661 18/11/14,09:08:49,00,10,1, 11.9,1,1, 6.388, 10602.237, 125.184, 52528.661 18/11/14,09:08:49,01,10,1, 11.9,1,1, 6.388, 10602.231, 125.206, 52528.637 18/11/14,09:08:49,02,10,1, 11.9,1,1, 6.388, 10602.221, 125.179, 52528.617 18/11/14,09:08:49,03,10,1, 11.9,1,1, 6.388, 10602.217, 125.194, 52528.610 18/11/14,09:08:49,04,10,1, 11.9,1,1, 6.388, 10602.203, 125.122, 52528.580 18/11/14,09:08:49,05,10,1, 11.9,1,1, 6.388, 10602.202, 125.146, 52528.544 18/11/14,09:08:49,06,10,1, 11.9,1,1, 6.388, 10602.226, 125.227, 52528.642 18/11/14,09:08:49,07,10,1, 11.9,1,1, 6.388, 10602.236, 125.218, 52528.645 18/11/14,09:08:49,08,10,1, 11.9,1,1, 6.388, 10602.211, 125.198, 52528.691 18/11/14,09:08:49,09,10,1, 11.9,1,1, 6.388, 10602.155, 125.177, 52528.626 18/11/14,09:08:49,10,10,1, 11.9,1,1, 6.388, 10602.185, 125.204, 52528.680 18/11/14,09:08:49,11,10,1, 11.9,1,1, 6.388, 10602.162, 125.207, 52528.669 18/11/14,09:08:49,12,10,1, 11.9,1,1, 6.388, 10602.167, 125.218, 52528.621 18/11/14,09:08:49,13,10,1, 11.9,1,1, 6.388, 10602.181, 125.181, 52528.600 18/11/14,09:08:49,14,10,1, 11.9,1,1, 6.388, 10602.186, 125.236, 52528.631 18/11/14,09:08:49,15,10,1, 11.9,1,1, 6.388, 10602.137, 125.182, 52528.567 18/11/14,09:08:49,16,10,1, 11.9,1,1, 6.388, 10602.168, 125.166, 52528.613 18/11/14,09:08:49,17,10,1, 11.9,1,1, 6.388, 10602.163, 125.182, 52528.583 18/11/14,09:08:49,18,10,1, 11.9,1,1, 6.388, 10602.157, 125.195, 52528.624 18/11/14,09:08:49,19,10,1, 11.9,1,1, 6.388, 10602.143, 125.220, 52528.620 18/11/14,09:08:50,00,10,1, 11.9,1,1, 6.385, 10602.137, 125.220, 52528.620 18/11/14,09:08:50,01,10,1, 11.9,1,1, 6.385, 10602.118, 125.205, 52528.620 18/11/14,09:08:50,02,10,1, 11.9,1,1, 6.385, 10602.137, 125.197, 52528.630 18/11/14,09:08:50,03,10,1, 11.9,1,1, 6.385, 10602.123, 125.229, 52528.614 18/11/14,09:08:50,04,10,1, 11.9,1,1, 6.385, 10602.129, 125.216, 52528.597 18/11/14,09:08:50,05,10,1, 11.9,1,1, 6.385, 10602.109, 125.228, 52528.603 18/11/14,09:08:50,06,10,1, 11.9,1,1, 6.385, 10602.100, 125.222, 52528.614 18/11/14,09:08:50,07,10,1, 11.9,1,1, 6.385, 10602.117, 125.246, 52528.617 18/11/14,09:08:50,08,10,1, 11.9,1,1, 6.385, 10602.101, 125.239, 52528.634 18/11/14,09:08:50,09,10,1, 11.9,1,1, 6.385, 10602.082, 125.234, 52528.587 18/11/14,09:08:50,10,10,1, 11.9,1,1, 6.385, 10602.097, 125.281, 52528.646 18/11/14,09:08:50,11,10,1, 11.9,1,1, 6.385, 10602.089, 125.244, 52528.600 18/11/14,09:08:50,12,10,1, 11.9,1,1, 6.385, 10602.103, 125.285, 52528.630 18/11/14,09:08:50,13,10,1, 11.9,1,1, 6.385, 10602.075, 125.273, 52528.617 18/11/14,09:08:50,14,10,1, 11.9,1,1, 6.385, 10602.085, 125.279, 52528.633 18/11/14,09:08:50,15,10,1, 11.9,1,1, 6.385, 10602.063, 125.230, 52528.609 18/11/14,09:08:50,16,10,1, 11.9,1,1, 6.385, 10602.071, 125.270, 52528.668 18/11/14,09:08:50,17,10,1, 11.9,1,1, 6.385, 10602.046, 125.216, 52528.592 18/11/14,09:08:50,18,10,1, 11.9,1,1, 6.385, 10602.078, 125.252, 52528.658 18/11/14,09:08:50,19,10,1, 11.9,1,1, 6.385, 10602.048, 125.287, 52528.627 18/11/14,09:08:51,00,10,1, 11.9,1,1, 6.382, 10602.045, 125.287, 52528.627 18/11/14,09:08:51,01,10,1, 11.9,1,1, 6.382, 10602.043, 125.256, 52528.598 18/11/14,09:08:51,02,10,1, 11.9,1,1, 6.382, 10602.047, 125.240, 52528.607 18/11/14,09:08:51,03,10,1, 11.9,1,1, 6.382, 10602.045, 125.269, 52528.624 18/11/14,09:08:51,04,10,1, 11.9,1,1, 6.382, 10602.026, 125.237, 52528.551 18/11/14,09:08:51,05,10,1, 11.9,1,1, 6.382, 10602.040, 125.280, 52528.608 18/11/14,09:08:51,06,10,1, 11.9,1,1, 6.382, 10602.038, 125.290, 52528.649 18/11/14,09:08:51,07,10,1, 11.9,1,1, 6.382, 10602.029, 125.292, 52528.637 18/11/14,09:08:51,08,10,1, 11.9,1,1, 6.382, 10601.990, 125.245, 52528.609 18/11/14,09:08:51,09,10,1, 11.9,1,1, 6.382, 10602.000, 125.231, 52528.613 18/11/14,09:08:51,10,10,1, 11.9,1,1, 6.382, 10602.004, 125.253, 52528.618 18/11/14,09:08:51,11,10,1, 11.9,1,1, 6.382, 10601.997, 125.300, 52528.644 18/11/14,09:08:51,12,10,1, 11.9,1,1, 6.382, 10601.980, 125.273, 52528.598 18/11/14,09:08:51,13,10,1, 11.9,1,1, 6.382, 10601.956, 125.229, 52528.603 18/11/14,09:08:51,14,10,1, 11.9,1,1, 6.382, 10601.967, 125.228, 52528.625 18/11/14,09:08:51,15,10,1, 11.9,1,1, 6.382, 10601.940, 125.237, 52528.624 18/11/14,09:08:51,16,10,1, 11.9,1,1, 6.382, 10601.959, 125.257, 52528.626 18/11/14,09:08:51,17,10,1, 11.9,1,1, 6.382, 10601.950, 125.298, 52528.638 18/11/14,09:08:51,18,10,1, 11.9,1,1, 6.382, 10601.944, 125.274, 52528.622 18/11/14,09:08:51,19,10,1, 11.9,1,1, 6.382, 10601.921, 125.249, 52528.614 18/11/14,09:08:52,00,10,1, 11.8,1,1, 6.387, 10601.920, 125.249, 52528.614 18/11/14,09:08:52,01,10,1, 11.8,1,1, 6.387, 10601.904, 125.211, 52528.611 18/11/14,09:08:52,02,10,1, 11.8,1,1, 6.387, 10601.920, 125.271, 52528.627 18/11/14,09:08:52,03,10,1, 11.8,1,1, 6.387, 10601.912, 125.218, 52528.624 18/11/14,09:08:52,04,10,1, 11.8,1,1, 6.387, 10601.908, 125.240, 52528.637 18/11/14,09:08:52,05,10,1, 11.8,1,1, 6.387, 10601.907, 125.306, 52528.638 18/11/14,09:08:52,06,10,1, 11.8,1,1, 6.387, 10601.916, 125.261, 52528.604 18/11/14,09:08:52,07,10,1, 11.8,1,1, 6.387, 10601.903, 125.236, 52528.594 18/11/14,09:08:52,08,10,1, 11.8,1,1, 6.387, 10601.873, 125.234, 52528.610 18/11/14,09:08:52,09,10,1, 11.8,1,1, 6.387, 10601.898, 125.306, 52528.613 18/11/14,09:08:52,10,10,1, 11.8,1,1, 6.387, 10601.883, 125.299, 52528.630 18/11/14,09:08:52,11,10,1, 11.8,1,1, 6.387, 10601.874, 125.275, 52528.580 18/11/14,09:08:52,12,10,1, 11.8,1,1, 6.387, 10601.878, 125.225, 52528.581 18/11/14,09:08:52,13,10,1, 11.8,1,1, 6.387, 10601.878, 125.244, 52528.588 18/11/14,09:08:52,14,10,1, 11.8,1,1, 6.387, 10601.860, 125.255, 52528.602 18/11/14,09:08:52,15,10,1, 11.8,1,1, 6.387, 10601.861, 125.212, 52528.568 18/11/14,09:08:52,16,10,1, 11.8,1,1, 6.387, 10601.847, 125.296, 52528.643 18/11/14,09:08:52,17,10,1, 11.8,1,1, 6.387, 10601.834, 125.268, 52528.588 18/11/14,09:08:52,18,10,1, 11.8,1,1, 6.387, 10601.838, 125.266, 52528.603 18/11/14,09:08:52,19,10,1, 11.8,1,1, 6.387, 10601.820, 125.302, 52528.602 18/11/14,09:08:53,00,10,1, 11.9,1,1, 6.385, 10601.811, 125.302, 52528.602 18/11/14,09:08:53,01,10,1, 11.9,1,1, 6.385, 10601.836, 125.265, 52528.624 18/11/14,09:08:53,02,10,1, 11.9,1,1, 6.385, 10601.840, 125.271, 52528.627 18/11/14,09:08:53,03,10,1, 11.9,1,1, 6.385, 10601.824, 125.241, 52528.606 18/11/14,09:08:53,04,10,1, 11.9,1,1, 6.385, 10601.838, 125.277, 52528.627 18/11/14,09:08:53,05,10,1, 11.9,1,1, 6.385, 10601.801, 125.262, 52528.623 18/11/14,09:08:53,06,10,1, 11.9,1,1, 6.385, 10601.805, 125.301, 52528.649 18/11/14,09:08:53,07,10,1, 11.9,1,1, 6.385, 10601.777, 125.243, 52528.589 18/11/14,09:08:53,08,10,1, 11.9,1,1, 6.385, 10601.799, 125.256, 52528.602 18/11/14,09:08:53,09,10,1, 11.9,1,1, 6.385, 10601.816, 125.282, 52528.612 18/11/14,09:08:53,10,10,1, 11.9,1,1, 6.385, 10601.811, 125.265, 52528.651 18/11/14,09:08:53,11,10,1, 11.9,1,1, 6.385, 10601.763, 125.238, 52528.564 18/11/14,09:08:53,12,10,1, 11.9,1,1, 6.385, 10601.797, 125.278, 52528.600 18/11/14,09:08:53,13,10,1, 11.9,1,1, 6.385, 10601.763, 125.290, 52528.615 18/11/14,09:08:53,14,10,1, 11.9,1,1, 6.385, 10601.780, 125.273, 52528.620 18/11/14,09:08:53,15,10,1, 11.9,1,1, 6.385, 10601.747, 125.275, 52528.599 18/11/14,09:08:53,16,10,1, 11.9,1,1, 6.385, 10601.722, 125.262, 52528.592 18/11/14,09:08:53,17,10,1, 11.9,1,1, 6.385, 10601.758, 125.249, 52528.579 18/11/14,09:08:53,18,10,1, 11.9,1,1, 6.385, 10601.758, 125.258, 52528.567 18/11/14,09:08:53,19,10,1, 11.9,1,1, 6.385, 10601.708, 125.270, 52528.607 18/11/14,09:08:54,00,10,1, 11.9,1,1, 6.392, 10601.703, 125.270, 52528.607 18/11/14,09:08:54,01,10,1, 11.9,1,1, 6.392, 10601.735, 125.235, 52528.616 18/11/14,09:08:54,02,10,1, 11.9,1,1, 6.392, 10601.713, 125.231, 52528.594 18/11/14,09:08:54,03,10,1, 11.9,1,1, 6.392, 10601.732, 125.256, 52528.634 18/11/14,09:08:54,04,10,1, 11.9,1,1, 6.392, 10601.722, 125.211, 52528.607 18/11/14,09:08:54,05,10,1, 11.9,1,1, 6.392, 10601.705, 125.205, 52528.568 18/11/14,09:08:54,06,10,1, 11.9,1,1, 6.392, 10601.717, 125.223, 52528.597 18/11/14,09:08:54,07,10,1, 11.9,1,1, 6.392, 10601.707, 125.265, 52528.624 18/11/14,09:08:54,08,10,1, 11.9,1,1, 6.392, 10601.713, 125.234, 52528.596 18/11/14,09:08:54,09,10,1, 11.9,1,1, 6.392, 10601.691, 125.229, 52528.485 18/11/14,09:08:54,10,10,1, 11.9,1,1, 6.392, 10601.707, 125.197, 52528.611 18/11/14,09:08:54,11,10,1, 11.9,1,1, 6.392, 10601.737, 125.227, 52528.625 18/11/14,09:08:54,12,10,1, 11.9,1,1, 6.392, 10601.712, 125.187, 52528.575 18/11/14,09:08:54,13,10,1, 11.9,1,1, 6.392, 10601.716, 125.253, 52528.655 18/11/14,09:08:54,14,10,1, 11.9,1,1, 6.392, 10601.706, 125.191, 52528.566 18/11/14,09:08:54,15,10,1, 11.9,1,1, 6.392, 10601.674, 125.163, 52528.514 18/11/14,09:08:54,16,10,1, 11.9,1,1, 6.392, 10601.671, 125.186, 52528.586 18/11/14,09:08:54,17,10,1, 11.9,1,1, 6.392, 10601.724, 125.234, 52528.621 18/11/14,09:08:54,18,10,1, 11.9,1,1, 6.392, 10601.673, 125.227, 52528.617 18/11/14,09:08:54,19,10,1, 11.9,1,1, 6.392, 10601.678, 125.166, 52528.587 18/11/14,09:08:55,00,10,1, 11.8,1,1, 6.387, 10601.678, 125.166, 52528.587 18/11/14,09:08:55,01,10,1, 11.8,1,1, 6.387, 10601.662, 125.223, 52528.569 18/11/14,09:08:55,02,10,1, 11.8,1,1, 6.387, 10601.664, 125.143, 52528.568 18/11/14,09:08:55,03,10,1, 11.8,1,1, 6.387, 10601.642, 125.138, 52528.525 18/11/14,09:08:55,04,10,1, 11.8,1,1, 6.387, 10601.644, 125.165, 52528.546 18/11/14,09:08:55,05,10,1, 11.8,1,1, 6.387, 10601.665, 125.196, 52528.716 18/11/14,09:08:55,06,10,1, 11.8,1,1, 6.387, 10601.631, 125.167, 52528.554 18/11/14,09:08:55,07,10,1, 11.8,1,1, 6.387, 10601.607, 125.148, 52528.612 18/11/14,09:08:55,08,10,1, 11.8,1,1, 6.387, 10601.615, 125.193, 52528.590 18/11/14,09:08:55,09,10,1, 11.8,1,1, 6.387, 10601.597, 125.132, 52528.543 18/11/14,09:08:55,10,10,1, 11.8,1,1, 6.387, 10601.610, 125.142, 52528.561 18/11/14,09:08:55,11,10,1, 11.8,1,1, 6.387, 10601.595, 125.152, 52528.560 18/11/14,09:08:55,12,10,1, 11.8,1,1, 6.387, 10601.578, 125.111, 52528.522 18/11/14,09:08:55,13,10,1, 11.8,1,1, 6.387, 10601.584, 125.099, 52528.518 18/11/14,09:08:55,14,10,1, 11.8,1,1, 6.387, 10601.607, 125.159, 52528.543 18/11/14,09:08:55,15,10,1, 11.8,1,1, 6.387, 10601.572, 125.092, 52528.522 18/11/14,09:08:55,16,10,1, 11.8,1,1, 6.387, 10601.598, 125.109, 52528.512 18/11/14,09:08:55,17,10,1, 11.8,1,1, 6.387, 10601.596, 125.101, 52528.530 18/11/14,09:08:55,18,10,1, 11.8,1,1, 6.387, 10601.611, 125.121, 52528.560 18/11/14,09:08:55,19,10,1, 11.8,1,1, 6.387, 10601.597, 125.095, 52528.520 18/11/14,09:08:56,00,10,1, 11.8,1,1, 6.385, 10601.594, 125.095, 52528.520 18/11/14,09:08:56,01,10,1, 11.8,1,1, 6.385, 10601.563, 125.116, 52528.465 18/11/14,09:08:56,02,10,1, 11.8,1,1, 6.385, 10601.594, 125.091, 52528.505 18/11/14,09:08:56,03,10,1, 11.8,1,1, 6.385, 10601.594, 125.080, 52528.525 18/11/14,09:08:56,04,10,1, 11.8,1,1, 6.385, 10601.591, 125.062, 52528.499 18/11/14,09:08:56,05,10,1, 11.8,1,1, 6.385, 10601.627, 125.131, 52528.566 18/11/14,09:08:56,06,10,1, 11.8,1,1, 6.385, 10601.614, 125.130, 52528.578 18/11/14,09:08:56,07,10,1, 11.8,1,1, 6.385, 10601.558, 125.045, 52528.480 18/11/14,09:08:56,08,10,1, 11.8,1,1, 6.385, 10601.581, 125.100, 52528.533 18/11/14,09:08:56,09,10,1, 11.8,1,1, 6.385, 10601.546, 125.015, 52528.474 18/11/14,09:08:56,10,10,1, 11.8,1,1, 6.385, 10601.575, 125.080, 52528.548 18/11/14,09:08:56,11,10,1, 11.8,1,1, 6.385, 10601.533, 125.072, 52528.542 18/11/14,09:08:56,12,10,1, 11.8,1,1, 6.385, 10601.545, 125.035, 52528.523 18/11/14,09:08:56,13,10,1, 11.8,1,1, 6.385, 10601.521, 125.014, 52528.516 18/11/14,09:08:56,14,10,1, 11.8,1,1, 6.385, 10601.497, 125.010, 52528.489 18/11/14,09:08:56,15,10,1, 11.8,1,1, 6.385, 10601.527, 125.001, 52528.410 18/11/14,09:08:56,16,10,1, 11.8,1,1, 6.385, 10601.507, 125.053, 52528.608 18/11/14,09:08:56,17,10,1, 11.8,1,1, 6.385, 10601.515, 125.023, 52528.625 18/11/14,09:08:56,18,10,1, 11.8,1,1, 6.385, 10601.485, 125.035, 52528.540 18/11/14,09:08:56,19,10,1, 11.8,1,1, 6.385, 10601.484, 125.013, 52528.497 18/11/14,09:08:57,00,10,1, 11.8,1,1, 6.390, 10601.478, 125.013, 52528.497 18/11/14,09:08:57,01,10,1, 11.8,1,1, 6.390, 10601.479, 125.014, 52528.515 18/11/14,09:08:57,02,10,1, 11.8,1,1, 6.390, 10601.471, 124.986, 52528.502 18/11/14,09:08:57,03,10,1, 11.8,1,1, 6.390, 10601.483, 125.002, 52528.630 18/11/14,09:08:57,04,10,1, 11.8,1,1, 6.390, 10601.500, 124.980, 52528.451 18/11/14,09:08:57,05,10,1, 11.8,1,1, 6.390, 10601.439, 124.986, 52528.470 18/11/14,09:08:57,06,10,1, 11.8,1,1, 6.390, 10601.493, 124.995, 52528.487 18/11/14,09:08:57,07,10,1, 11.8,1,1, 6.390, 10601.459, 124.979, 52528.432 18/11/14,09:08:57,08,10,1, 11.8,1,1, 6.390, 10601.462, 124.930, 52528.439 18/11/14,09:08:57,09,10,1, 11.8,1,1, 6.390, 10601.459, 124.912, 52528.441 18/11/14,09:08:57,10,10,1, 11.8,1,1, 6.390, 10601.493, 124.993, 52528.535 18/11/14,09:08:57,11,10,1, 11.8,1,1, 6.390, 10601.457, 124.930, 52528.439 18/11/14,09:08:57,12,10,1, 11.8,1,1, 6.390, 10601.475, 124.905, 52528.413 18/11/14,09:08:57,13,10,1, 11.8,1,1, 6.390, 10601.461, 124.933, 52528.488 18/11/14,09:08:57,14,10,1, 11.8,1,1, 6.390, 10601.477, 124.960, 52528.480 18/11/14,09:08:57,15,10,1, 11.8,1,1, 6.390, 10601.462, 124.959, 52528.497 18/11/14,09:08:57,16,10,1, 11.8,1,1, 6.390, 10601.465, 124.978, 52528.491 18/11/14,09:08:57,17,10,1, 11.8,1,1, 6.390, 10601.468, 124.889, 52528.479 18/11/14,09:08:57,18,10,1, 11.8,1,1, 6.390, 10601.419, 124.876, 52528.436 18/11/14,09:08:57,19,10,1, 11.8,1,1, 6.390, 10601.441, 124.872, 52528.414 18/11/14,09:08:58,00,10,1, 11.8,1,1, 6.391, 10601.436, 124.872, 52528.414 18/11/14,09:08:58,01,10,1, 11.8,1,1, 6.391, 10601.446, 124.889, 52528.455 18/11/14,09:08:58,02,10,1, 11.8,1,1, 6.391, 10601.439, 124.903, 52528.468 18/11/14,09:08:58,03,10,1, 11.8,1,1, 6.391, 10601.461, 124.859, 52528.454 18/11/14,09:08:58,04,10,1, 11.8,1,1, 6.391, 10601.440, 124.867, 52528.472 18/11/14,09:08:58,05,10,1, 11.8,1,1, 6.391, 10601.480, 124.866, 52528.389 18/11/14,09:08:58,06,10,1, 11.8,1,1, 6.391, 10601.434, 124.834, 52528.449 18/11/14,09:08:58,07,10,1, 11.8,1,1, 6.391, 10601.448, 124.869, 52528.444 18/11/14,09:08:58,08,10,1, 11.8,1,1, 6.391, 10601.400, 124.780, 52528.424 18/11/14,09:08:58,09,10,1, 11.8,1,1, 6.391, 10601.415, 124.797, 52528.392 18/11/14,09:08:58,10,10,1, 11.8,1,1, 6.391, 10601.451, 124.836, 52528.483 18/11/14,09:08:58,11,10,1, 11.8,1,1, 6.391, 10601.427, 124.849, 52528.455 18/11/14,09:08:58,12,10,1, 11.8,1,1, 6.391, 10601.411, 124.794, 52528.413 18/11/14,09:08:58,13,10,1, 11.8,1,1, 6.391, 10601.405, 124.792, 52528.461 18/11/14,09:08:58,14,10,1, 11.8,1,1, 6.391, 10601.397, 124.825, 52528.474 18/11/14,09:08:58,15,10,1, 11.8,1,1, 6.391, 10601.392, 124.837, 52528.494 18/11/14,09:08:58,16,10,1, 11.8,1,1, 6.391, 10601.405, 124.824, 52528.493 18/11/14,09:08:58,17,10,1, 11.8,1,1, 6.391, 10601.380, 124.803, 52528.455 18/11/14,09:08:58,18,10,1, 11.8,1,1, 6.391, 10601.350, 124.721, 52528.397 18/11/14,09:08:58,19,10,1, 11.8,1,1, 6.391, 10601.350, 124.733, 52528.451 18/11/14,09:08:59,00,10,1, 11.9,1,1, 6.388, 10601.344, 124.733, 52528.451 18/11/14,09:08:59,01,10,1, 11.9,1,1, 6.388, 10601.371, 124.795, 52528.455 18/11/14,09:08:59,02,10,1, 11.9,1,1, 6.388, 10601.314, 124.742, 52528.397 18/11/14,09:08:59,03,10,1, 11.9,1,1, 6.388, 10601.340, 124.703, 52528.400 18/11/14,09:08:59,04,10,1, 11.9,1,1, 6.388, 10601.349, 124.739, 52528.450 18/11/14,09:08:59,05,10,1, 11.9,1,1, 6.388, 10601.331, 124.738, 52528.445 18/11/14,09:08:59,06,10,1, 11.9,1,1, 6.388, 10601.374, 124.770, 52528.453 18/11/14,09:08:59,07,10,1, 11.9,1,1, 6.388, 10601.388, 124.768, 52528.439 18/11/14,09:08:59,08,10,1, 11.9,1,1, 6.388, 10601.361, 124.754, 52528.443 18/11/14,09:08:59,09,10,1, 11.9,1,1, 6.388, 10601.384, 124.763, 52528.436 18/11/14,09:08:59,10,10,1, 11.9,1,1, 6.388, 10601.349, 124.745, 52528.408 18/11/14,09:08:59,11,10,1, 11.9,1,1, 6.388, 10601.355, 124.677, 52528.382 18/11/14,09:08:59,12,10,1, 11.9,1,1, 6.388, 10601.364, 124.663, 52528.364 18/11/14,09:08:59,13,10,1, 11.9,1,1, 6.388, 10601.381, 124.663, 52528.388 18/11/14,09:08:59,14,10,1, 11.9,1,1, 6.388, 10601.343, 124.717, 52528.394 18/11/14,09:08:59,15,10,1, 11.9,1,1, 6.388, 10601.344, 124.644, 52528.342 18/11/14,09:08:59,16,10,1, 11.9,1,1, 6.388, 10601.352, 124.640, 52528.383 18/11/14,09:08:59,17,10,1, 11.9,1,1, 6.388, 10601.391, 124.699, 52528.432 18/11/14,09:08:59,18,10,1, 11.9,1,1, 6.388, 10601.377, 124.643, 52528.378 18/11/14,09:08:59,19,10,1, 11.9,1,1, 6.388, 10601.412, 124.704, 52528.411 18/11/14,09:09:00,00,10,1, 11.9,1,1, 6.387, 10601.411, 124.704, 52528.411 18/11/14,09:09:00,01,10,1, 11.9,1,1, 6.387, 10601.390, 124.684, 52528.432 18/11/14,09:09:00,02,10,1, 11.9,1,1, 6.387, 10601.353, 124.626, 52528.368 18/11/14,09:09:00,03,10,1, 11.9,1,1, 6.387, 10601.348, 124.568, 52528.379 18/11/14,09:09:00,04,10,1, 11.9,1,1, 6.387, 10601.350, 124.604, 52528.404 18/11/14,09:09:00,05,10,1, 11.9,1,1, 6.387, 10601.350, 124.582, 52528.339 18/11/14,09:09:00,06,10,1, 11.9,1,1, 6.387, 10601.386, 124.648, 52528.448 18/11/14,09:09:00,07,10,1, 11.9,1,1, 6.387, 10601.384, 124.624, 52528.427 18/11/14,09:09:00,08,10,1, 11.9,1,1, 6.387, 10601.322, 124.557, 52528.376 18/11/14,09:09:00,09,10,1, 11.9,1,1, 6.387, 10601.351, 124.553, 52528.391 18/11/14,09:09:00,10,10,1, 11.9,1,1, 6.387, 10601.348, 124.564, 52528.421 18/11/14,09:09:00,11,10,1, 11.9,1,1, 6.387, 10601.374, 124.589, 52528.449 18/11/14,09:09:00,12,10,1, 11.9,1,1, 6.387, 10601.377, 124.557, 52528.423 18/11/14,09:09:00,13,10,1, 11.9,1,1, 6.387, 10601.355, 124.537, 52528.390 18/11/14,09:09:00,14,10,1, 11.9,1,1, 6.387, 10601.378, 124.613, 52528.421 18/11/14,09:09:00,15,10,1, 11.9,1,1, 6.387, 10601.376, 124.589, 52528.425 18/11/14,09:09:00,16,10,1, 11.9,1,1, 6.387, 10601.362, 124.558, 52528.383 18/11/14,09:09:00,17,10,1, 11.9,1,1, 6.387, 10601.351, 124.521, 52528.400 18/11/14,09:09:00,18,10,1, 11.9,1,1, 6.387, 10601.369, 124.522, 52528.397 18/11/14,09:09:00,19,10,1, 11.9,1,1, 6.387, 10601.317, 124.498, 52528.391 18/11/14,09:09:01,00,10,1, 11.8,1,1, 6.387, 10601.311, 124.498, 52528.391 18/11/14,09:09:01,01,10,1, 11.8,1,1, 6.387, 10601.397, 124.588, 52528.454 18/11/14,09:09:01,02,10,1, 11.8,1,1, 6.387, 10601.377, 124.563, 52528.427 18/11/14,09:09:01,03,10,1, 11.8,1,1, 6.387, 10601.372, 124.469, 52528.406 18/11/14,09:09:01,04,10,1, 11.8,1,1, 6.387, 10601.375, 124.481, 52528.413 18/11/14,09:09:01,05,10,1, 11.8,1,1, 6.387, 10601.356, 124.505, 52528.412 18/11/14,09:09:01,06,10,1, 11.8,1,1, 6.387, 10601.359, 124.528, 52528.421 18/11/14,09:09:01,07,10,1, 11.8,1,1, 6.387, 10601.388, 124.460, 52528.380 18/11/14,09:09:01,08,10,1, 11.8,1,1, 6.387, 10601.377, 124.497, 52528.402 18/11/14,09:09:01,09,10,1, 11.8,1,1, 6.387, 10601.379, 124.485, 52528.398 18/11/14,09:09:01,10,10,1, 11.8,1,1, 6.387, 10601.405, 124.465, 52528.394 18/11/14,09:09:01,11,10,1, 11.8,1,1, 6.387, 10601.373, 124.482, 52528.407 18/11/14,09:09:01,12,10,1, 11.8,1,1, 6.387, 10601.389, 124.487, 52528.399 18/11/14,09:09:01,13,10,1, 11.8,1,1, 6.387, 10601.382, 124.426, 52528.359 18/11/14,09:09:01,14,10,1, 11.8,1,1, 6.387, 10601.410, 124.457, 52528.447 18/11/14,09:09:01,15,10,1, 11.8,1,1, 6.387, 10601.416, 124.442, 52528.380 18/11/14,09:09:01,16,10,1, 11.8,1,1, 6.387, 10601.405, 124.384, 52528.326 18/11/14,09:09:01,17,10,1, 11.8,1,1, 6.387, 10601.399, 124.410, 52528.413 18/11/14,09:09:01,18,10,1, 11.8,1,1, 6.387, 10601.431, 124.422, 52528.401 18/11/14,09:09:01,19,10,1, 11.8,1,1, 6.387, 10601.399, 124.369, 52528.365 18/11/14,09:09:02,00,10,1, 11.9,1,1, 6.388, 10601.394, 124.369, 52528.365 18/11/14,09:09:02,01,10,1, 11.9,1,1, 6.388, 10601.412, 124.451, 52528.420 18/11/14,09:09:02,02,10,1, 11.9,1,1, 6.388, 10601.404, 124.391, 52528.402 18/11/14,09:09:02,03,10,1, 11.9,1,1, 6.388, 10601.420, 124.415, 52528.353 18/11/14,09:09:02,04,10,1, 11.9,1,1, 6.388, 10601.402, 124.366, 52528.348 18/11/14,09:09:02,05,10,1, 11.9,1,1, 6.388, 10601.407, 124.362, 52528.324 18/11/14,09:09:02,06,10,1, 11.9,1,1, 6.388, 10601.439, 124.412, 52528.389 18/11/14,09:09:02,07,10,1, 11.9,1,1, 6.388, 10601.448, 124.388, 52528.394 18/11/14,09:09:02,08,10,1, 11.9,1,1, 6.388, 10601.417, 124.354, 52528.330 18/11/14,09:09:02,09,10,1, 11.9,1,1, 6.388, 10601.424, 124.401, 52528.387 18/11/14,09:09:02,10,10,1, 11.9,1,1, 6.388, 10601.421, 124.374, 52528.365 18/11/14,09:09:02,11,10,1, 11.9,1,1, 6.388, 10601.427, 124.341, 52528.367 18/11/14,09:09:02,12,10,1, 11.9,1,1, 6.388, 10601.459, 124.388, 52528.385 18/11/14,09:09:02,13,10,1, 11.9,1,1, 6.388, 10601.455, 124.379, 52528.375 18/11/14,09:09:02,14,10,1, 11.9,1,1, 6.388, 10601.461, 124.331, 52528.361 18/11/14,09:09:02,15,10,1, 11.9,1,1, 6.388, 10601.433, 124.308, 52528.357 18/11/14,09:09:02,16,10,1, 11.9,1,1, 6.388, 10601.456, 124.330, 52528.396 18/11/14,09:09:02,17,10,1, 11.9,1,1, 6.388, 10601.457, 124.266, 52528.323 18/11/14,09:09:02,18,10,1, 11.9,1,1, 6.388, 10601.470, 124.298, 52528.346 18/11/14,09:09:02,19,10,1, 11.9,1,1, 6.388, 10601.485, 124.334, 52528.387 18/11/14,09:09:03,00,10,1, 11.8,1,1, 6.387, 10601.478, 124.334, 52528.387 18/11/14,09:09:03,01,10,1, 11.8,1,1, 6.387, 10601.500, 124.319, 52528.404 18/11/14,09:09:03,02,10,1, 11.8,1,1, 6.387, 10601.504, 124.318, 52528.372 18/11/14,09:09:03,03,10,1, 11.8,1,1, 6.387, 10601.497, 124.323, 52528.354 18/11/14,09:09:03,04,10,1, 11.8,1,1, 6.387, 10601.517, 124.313, 52528.309 18/11/14,09:09:03,05,10,1, 11.8,1,1, 6.387, 10601.505, 124.313, 52528.342 18/11/14,09:09:03,06,10,1, 11.8,1,1, 6.387, 10601.506, 124.262, 52528.352 18/11/14,09:09:03,07,10,1, 11.8,1,1, 6.387, 10601.503, 124.275, 52528.344 18/11/14,09:09:03,08,10,1, 11.8,1,1, 6.387, 10601.521, 124.279, 52528.390 18/11/14,09:09:03,09,10,1, 11.8,1,1, 6.387, 10601.514, 124.253, 52528.348 18/11/14,09:09:03,10,10,1, 11.8,1,1, 6.387, 10601.525, 124.219, 52528.322 18/11/14,09:09:03,11,10,1, 11.8,1,1, 6.387, 10601.508, 124.202, 52528.319 18/11/14,09:09:03,12,10,1, 11.8,1,1, 6.387, 10601.525, 124.246, 52528.382 18/11/14,09:09:03,13,10,1, 11.8,1,1, 6.387, 10601.531, 124.239, 52528.370 18/11/14,09:09:03,14,10,1, 11.8,1,1, 6.387, 10601.552, 124.254, 52528.374 18/11/14,09:09:03,15,10,1, 11.8,1,1, 6.387, 10601.498, 124.193, 52528.332 18/11/14,09:09:03,16,10,1, 11.8,1,1, 6.387, 10601.514, 124.182, 52528.323 18/11/14,09:09:03,17,10,1, 11.8,1,1, 6.387, 10601.557, 124.216, 52528.361 18/11/14,09:09:03,18,10,1, 11.8,1,1, 6.387, 10601.545, 124.230, 52528.398 18/11/14,09:09:03,19,10,1, 11.8,1,1, 6.387, 10601.541, 124.152, 52528.334 18/11/14,09:09:04,00,10,1, 11.8,1,1, 6.386, 10601.536, 124.152, 52528.334 18/11/14,09:09:04,01,10,1, 11.8,1,1, 6.386, 10601.555, 124.203, 52528.382 18/11/14,09:09:04,02,10,1, 11.8,1,1, 6.386, 10601.574, 124.187, 52528.347 18/11/14,09:09:04,03,10,1, 11.8,1,1, 6.386, 10601.553, 124.098, 52528.278 18/11/14,09:09:04,04,10,1, 11.8,1,1, 6.386, 10601.560, 124.133, 52528.333 18/11/14,09:09:04,05,10,1, 11.8,1,1, 6.386, 10601.575, 124.184, 52528.388 18/11/14,09:09:04,06,10,1, 11.8,1,1, 6.386, 10601.559, 124.139, 52528.341 18/11/14,09:09:04,07,10,1, 11.8,1,1, 6.386, 10601.593, 124.138, 52528.341 18/11/14,09:09:04,08,10,1, 11.8,1,1, 6.386, 10601.577, 124.115, 52528.309 18/11/14,09:09:04,09,10,1, 11.8,1,1, 6.386, 10601.541, 124.103, 52528.531 18/11/14,09:09:04,10,10,1, 11.8,1,1, 6.386, 10601.568, 124.107, 52528.382 18/11/14,09:09:04,11,10,1, 11.8,1,1, 6.386, 10601.587, 124.126, 52528.350 18/11/14,09:09:04,12,10,1, 11.8,1,1, 6.386, 10601.614, 124.086, 52528.306 18/11/14,09:09:04,13,10,1, 11.8,1,1, 6.386, 10601.648, 124.151, 52528.352 18/11/14,09:09:04,14,10,1, 11.8,1,1, 6.386, 10601.642, 124.144, 52528.330 18/11/14,09:09:04,15,10,1, 11.8,1,1, 6.386, 10601.663, 124.146, 52528.344 18/11/14,09:09:04,16,10,1, 11.8,1,1, 6.386, 10601.658, 124.124, 52528.326 18/11/14,09:09:04,17,10,1, 11.8,1,1, 6.386, 10601.661, 124.128, 52528.339 18/11/14,09:09:04,18,10,1, 11.8,1,1, 6.386, 10601.664, 124.097, 52528.314 18/11/14,09:09:04,19,10,1, 11.8,1,1, 6.386, 10601.679, 124.124, 52528.379 18/11/14,09:09:05,00,10,1, 11.8,1,1, 6.387, 10601.678, 124.124, 52528.379 18/11/14,09:09:05,01,10,1, 11.8,1,1, 6.387, 10601.649, 124.046, 52528.317 18/11/14,09:09:05,02,10,1, 11.8,1,1, 6.387, 10601.666, 124.086, 52528.342 18/11/14,09:09:05,03,10,1, 11.8,1,1, 6.387, 10601.658, 124.049, 52528.243 18/11/14,09:09:05,04,10,1, 11.8,1,1, 6.387, 10601.680, 124.088, 52528.305 18/11/14,09:09:05,05,10,1, 11.8,1,1, 6.387, 10601.684, 124.073, 52528.317 18/11/14,09:09:05,06,10,1, 11.8,1,1, 6.387, 10601.672, 124.067, 52528.292 18/11/14,09:09:05,07,10,1, 11.8,1,1, 6.387, 10601.655, 124.049, 52528.276 18/11/14,09:09:05,08,10,1, 11.8,1,1, 6.387, 10601.689, 124.102, 52528.347 18/11/14,09:09:05,09,10,1, 11.8,1,1, 6.387, 10601.697, 124.093, 52528.342 18/11/14,09:09:05,10,10,1, 11.8,1,1, 6.387, 10601.695, 124.092, 52528.339 18/11/14,09:09:05,11,10,1, 11.8,1,1, 6.387, 10601.681, 124.040, 52528.317 18/11/14,09:09:05,12,10,1, 11.8,1,1, 6.387, 10601.675, 123.998, 52528.252 18/11/14,09:09:05,13,10,1, 11.8,1,1, 6.387, 10601.685, 123.971, 52528.221 18/11/14,09:09:05,14,10,1, 11.8,1,1, 6.387, 10601.671, 123.965, 52528.248 18/11/14,09:09:05,15,10,1, 11.8,1,1, 6.387, 10601.724, 124.048, 52528.303 18/11/14,09:09:05,16,10,1, 11.8,1,1, 6.387, 10601.694, 123.993, 52528.268 18/11/14,09:09:05,17,10,1, 11.8,1,1, 6.387, 10601.679, 123.978, 52528.238 18/11/14,09:09:05,18,10,1, 11.8,1,1, 6.387, 10601.726, 124.018, 52528.303 18/11/14,09:09:05,19,10,1, 11.8,1,1, 6.387, 10601.751, 124.024, 52528.301 18/11/14,09:09:06,00,10,1, 11.9,1,1, 6.389, 10601.745, 124.024, 52528.301 18/11/14,09:09:06,01,10,1, 11.9,1,1, 6.389, 10601.743, 123.990, 52528.287 18/11/14,09:09:06,02,10,1, 11.9,1,1, 6.389, 10601.760, 123.991, 52528.278 18/11/14,09:09:06,03,10,1, 11.9,1,1, 6.389, 10601.782, 123.985, 52528.278 18/11/14,09:09:06,04,10,1, 11.9,1,1, 6.389, 10601.760, 123.969, 52528.217 18/11/14,09:09:06,05,10,1, 11.9,1,1, 6.389, 10601.766, 123.963, 52528.210 18/11/14,09:09:06,06,10,1, 11.9,1,1, 6.389, 10601.763, 123.974, 52528.243 18/11/14,09:09:06,07,10,1, 11.9,1,1, 6.389, 10601.784, 124.016, 52528.323 18/11/14,09:09:06,08,10,1, 11.9,1,1, 6.389, 10601.784, 123.954, 52528.270 18/11/14,09:09:06,09,10,1, 11.9,1,1, 6.389, 10601.809, 123.979, 52528.299 18/11/14,09:09:06,10,10,1, 11.9,1,1, 6.389, 10601.827, 124.001, 52528.289 18/11/14,09:09:06,11,10,1, 11.9,1,1, 6.389, 10601.827, 123.992, 52528.302 18/11/14,09:09:06,12,10,1, 11.9,1,1, 6.389, 10601.866, 124.019, 52528.313 18/11/14,09:09:06,13,10,1, 11.9,1,1, 6.389, 10601.823, 123.957, 52528.245 18/11/14,09:09:06,14,10,1, 11.9,1,1, 6.389, 10601.853, 123.981, 52528.312 18/11/14,09:09:06,15,10,1, 11.9,1,1, 6.389, 10601.839, 123.927, 52528.099 18/11/14,09:09:06,16,10,1, 11.9,1,1, 6.389, 10601.820, 123.942, 52528.242 18/11/14,09:09:06,17,10,1, 11.9,1,1, 6.389, 10601.834, 123.930, 52528.258 18/11/14,09:09:06,18,10,1, 11.9,1,1, 6.389, 10601.843, 123.957, 52528.279 18/11/14,09:09:06,19,10,1, 11.9,1,1, 6.389, 10601.850, 123.962, 52528.290 18/11/14,09:09:07,00,10,1, 11.9,1,1, 6.389, 10601.845, 123.962, 52528.290 18/11/14,09:09:07,01,10,1, 11.9,1,1, 6.389, 10601.847, 123.904, 52528.279 18/11/14,09:09:07,02,10,1, 11.9,1,1, 6.389, 10601.856, 123.931, 52528.297 18/11/14,09:09:07,03,10,1, 11.9,1,1, 6.389, 10601.871, 123.933, 52528.271 18/11/14,09:09:07,04,10,1, 11.9,1,1, 6.389, 10601.852, 123.930, 52528.267 18/11/14,09:09:07,05,10,1, 11.9,1,1, 6.389, 10601.878, 123.977, 52528.259 18/11/14,09:09:07,06,10,1, 11.9,1,1, 6.389, 10601.854, 123.915, 52528.263 18/11/14,09:09:07,07,10,1, 11.9,1,1, 6.389, 10601.872, 123.954, 52528.299 18/11/14,09:09:07,08,10,1, 11.9,1,1, 6.389, 10601.871, 123.956, 52528.297 18/11/14,09:09:07,09,10,1, 11.9,1,1, 6.389, 10601.891, 123.989, 52528.318 18/11/14,09:09:07,10,10,1, 11.9,1,1, 6.389, 10601.893, 123.911, 52528.136 18/11/14,09:09:07,11,10,1, 11.9,1,1, 6.389, 10601.861, 123.945, 52528.181 18/11/14,09:09:07,12,10,1, 11.9,1,1, 6.389, 10601.878, 123.907, 52528.283 18/11/14,09:09:07,13,10,1, 11.9,1,1, 6.389, 10601.902, 123.953, 52528.336 18/11/14,09:09:07,14,10,1, 11.9,1,1, 6.389, 10601.875, 123.962, 52528.329 18/11/14,09:09:07,15,10,1, 11.9,1,1, 6.389, 10601.907, 123.932, 52528.306 18/11/14,09:09:07,16,10,1, 11.9,1,1, 6.389, 10601.905, 123.928, 52528.293 18/11/14,09:09:07,17,10,1, 11.9,1,1, 6.389, 10601.902, 123.959, 52528.313 18/11/14,09:09:07,18,10,1, 11.9,1,1, 6.389, 10601.939, 123.983, 52528.316 18/11/14,09:09:07,19,10,1, 11.9,1,1, 6.389, 10601.939, 123.985, 52528.319 18/11/14,09:09:08,00,10,1, 11.8,1,1, 6.385, 10601.937, 123.985, 52528.319 18/11/14,09:09:08,01,10,1, 11.8,1,1, 6.385, 10601.918, 123.934, 52528.269 18/11/14,09:09:08,02,10,1, 11.8,1,1, 6.385, 10601.933, 123.985, 52528.279 18/11/14,09:09:08,03,10,1, 11.8,1,1, 6.385, 10601.905, 123.938, 52528.262 18/11/14,09:09:08,04,10,1, 11.8,1,1, 6.385, 10601.937, 123.958, 52528.299 18/11/14,09:09:08,05,10,1, 11.8,1,1, 6.385, 10601.959, 123.970, 52528.303 18/11/14,09:09:08,06,10,1, 11.8,1,1, 6.385, 10601.992, 123.942, 52528.300 18/11/14,09:09:08,07,10,1, 11.8,1,1, 6.385, 10601.940, 123.947, 52528.266 18/11/14,09:09:08,08,10,1, 11.8,1,1, 6.385, 10601.964, 123.911, 52528.238 18/11/14,09:09:08,09,10,1, 11.8,1,1, 6.385, 10601.981, 123.966, 52528.259 18/11/14,09:09:08,10,10,1, 11.8,1,1, 6.385, 10601.949, 123.909, 52528.249 18/11/14,09:09:08,11,10,1, 11.8,1,1, 6.385, 10601.974, 123.934, 52528.291 18/11/14,09:09:08,12,10,1, 11.8,1,1, 6.385, 10601.971, 123.940, 52528.310 18/11/14,09:09:08,13,10,1, 11.8,1,1, 6.385, 10602.002, 123.958, 52528.361 18/11/14,09:09:08,14,10,1, 11.8,1,1, 6.385, 10602.002, 123.967, 52528.307 18/11/14,09:09:08,15,10,1, 11.8,1,1, 6.385, 10601.976, 123.958, 52528.320 18/11/14,09:09:08,16,10,1, 11.8,1,1, 6.385, 10601.961, 123.951, 52528.309 18/11/14,09:09:08,17,10,1, 11.8,1,1, 6.385, 10601.962, 123.921, 52528.314 18/11/14,09:09:08,18,10,1, 11.8,1,1, 6.385, 10601.983, 123.912, 52528.300 18/11/14,09:09:08,19,10,1, 11.8,1,1, 6.385, 10601.956, 123.907, 52528.274 18/11/14,09:09:09,00,10,1, 11.8,1,1, 6.386, 10601.953, 123.907, 52528.274 18/11/14,09:09:09,01,10,1, 11.8,1,1, 6.386, 10602.018, 123.948, 52528.358 18/11/14,09:09:09,02,10,1, 11.8,1,1, 6.386, 10601.984, 123.945, 52528.351 18/11/14,09:09:09,03,10,1, 11.8,1,1, 6.386, 10601.990, 123.919, 52528.289 18/11/14,09:09:09,04,10,1, 11.8,1,1, 6.386, 10601.988, 123.910, 52528.260 18/11/14,09:09:09,05,10,1, 11.8,1,1, 6.386, 10601.995, 123.900, 52528.272 18/11/14,09:09:09,06,10,1, 11.8,1,1, 6.386, 10602.012, 123.956, 52528.302 18/11/14,09:09:09,07,10,1, 11.8,1,1, 6.386, 10601.976, 123.942, 52528.315 18/11/14,09:09:09,08,10,1, 11.8,1,1, 6.386, 10601.983, 123.911, 52528.322 18/11/14,09:09:09,09,10,1, 11.8,1,1, 6.386, 10602.011, 123.957, 52528.358 18/11/14,09:09:09,10,10,1, 11.8,1,1, 6.386, 10601.982, 123.933, 52528.315 18/11/14,09:09:09,11,10,1, 11.8,1,1, 6.386, 10601.961, 123.923, 52528.315 18/11/14,09:09:09,12,10,1, 11.8,1,1, 6.386, 10602.004, 123.987, 52528.371 18/11/14,09:09:09,13,10,1, 11.8,1,1, 6.386, 10601.998, 123.913, 52528.299 18/11/14,09:09:09,14,10,1, 11.8,1,1, 6.386, 10602.000, 123.902, 52528.337 18/11/14,09:09:09,15,10,1, 11.8,1,1, 6.386, 10602.015, 123.969, 52528.392 18/11/14,09:09:09,16,10,1, 11.8,1,1, 6.386, 10602.037, 123.976, 52528.378 18/11/14,09:09:09,17,10,1, 11.8,1,1, 6.386, 10601.988, 123.933, 52528.312 18/11/14,09:09:09,18,10,1, 11.8,1,1, 6.386, 10602.005, 123.927, 52528.370 18/11/14,09:09:09,19,10,1, 11.8,1,1, 6.386, 10602.050, 123.939, 52528.362 18/11/14,09:09:10,00,10,1, 11.8,1,1, 6.388, 10602.045, 123.939, 52528.362 18/11/14,09:09:10,01,10,1, 11.8,1,1, 6.388, 10602.077, 123.977, 52528.404 18/11/14,09:09:10,02,10,1, 11.8,1,1, 6.388, 10602.069, 123.995, 52528.393 18/11/14,09:09:10,03,10,1, 11.8,1,1, 6.388, 10602.080, 123.983, 52528.384 18/11/14,09:09:10,04,10,1, 11.8,1,1, 6.388, 10602.083, 123.976, 52528.403 18/11/14,09:09:10,05,10,1, 11.8,1,1, 6.388, 10602.089, 123.976, 52528.384 18/11/14,09:09:10,06,10,1, 11.8,1,1, 6.388, 10602.070, 123.950, 52528.393 18/11/14,09:09:10,07,10,1, 11.8,1,1, 6.388, 10602.069, 123.943, 52528.377 18/11/14,09:09:10,08,10,1, 11.8,1,1, 6.388, 10602.115, 123.907, 52528.394 18/11/14,09:09:10,09,10,1, 11.8,1,1, 6.388, 10602.053, 123.959, 52528.288 18/11/14,09:09:10,10,10,1, 11.8,1,1, 6.388, 10602.123, 123.921, 52528.371 18/11/14,09:09:10,11,10,1, 11.8,1,1, 6.388, 10602.087, 123.981, 52528.352 18/11/14,09:09:10,12,10,1, 11.8,1,1, 6.388, 10602.069, 123.925, 52528.324 18/11/14,09:09:10,13,10,1, 11.8,1,1, 6.388, 10602.079, 123.955, 52528.376 18/11/14,09:09:10,14,10,1, 11.8,1,1, 6.388, 10602.073, 123.967, 52528.675 18/11/14,09:09:10,15,10,1, 11.8,1,1, 6.388, 10602.101, 123.933, 52528.327 18/11/14,09:09:10,16,10,1, 11.8,1,1, 6.388, 10602.097, 123.980, 52528.324 18/11/14,09:09:10,17,10,1, 11.8,1,1, 6.388, 10602.097, 123.932, 52528.314 18/11/14,09:09:10,18,10,1, 11.8,1,1, 6.388, 10602.108, 123.997, 52528.351 18/11/14,09:09:10,19,10,1, 11.8,1,1, 6.388, 10602.085, 123.927, 52528.355 18/11/14,09:09:11,00,10,1, 11.9,1,1, 6.386, 10602.078, 123.927, 52528.355 18/11/14,09:09:11,01,10,1, 11.9,1,1, 6.386, 10602.070, 123.935, 52528.344 18/11/14,09:09:11,02,10,1, 11.9,1,1, 6.386, 10602.073, 123.920, 52528.348 18/11/14,09:09:11,03,10,1, 11.9,1,1, 6.386, 10602.114, 123.982, 52528.429 18/11/14,09:09:11,04,10,1, 11.9,1,1, 6.386, 10602.110, 124.005, 52528.407 18/11/14,09:09:11,05,10,1, 11.9,1,1, 6.386, 10602.096, 123.999, 52528.405 18/11/14,09:09:11,06,10,1, 11.9,1,1, 6.386, 10602.097, 123.978, 52528.404 18/11/14,09:09:11,07,10,1, 11.9,1,1, 6.386, 10602.078, 123.975, 52528.323 18/11/14,09:09:11,08,10,1, 11.9,1,1, 6.386, 10602.116, 124.007, 52528.434 18/11/14,09:09:11,09,10,1, 11.9,1,1, 6.386, 10602.091, 123.978, 52528.400 18/11/14,09:09:11,10,10,1, 11.9,1,1, 6.386, 10602.112, 123.954, 52528.352 18/11/14,09:09:11,11,10,1, 11.9,1,1, 6.386, 10602.129, 123.986, 52528.378 18/11/14,09:09:11,12,10,1, 11.9,1,1, 6.386, 10602.112, 124.005, 52528.394 18/11/14,09:09:11,13,10,1, 11.9,1,1, 6.386, 10602.143, 124.020, 52528.406 18/11/14,09:09:11,14,10,1, 11.9,1,1, 6.386, 10602.152, 124.024, 52528.426 18/11/14,09:09:11,15,10,1, 11.9,1,1, 6.386, 10602.135, 124.053, 52528.438 18/11/14,09:09:11,16,10,1, 11.9,1,1, 6.386, 10602.116, 124.003, 52528.391 18/11/14,09:09:11,17,10,1, 11.9,1,1, 6.386, 10602.139, 123.998, 52528.449 18/11/14,09:09:11,18,10,1, 11.9,1,1, 6.386, 10602.124, 124.053, 52528.411 18/11/14,09:09:11,19,10,1, 11.9,1,1, 6.386, 10602.154, 124.048, 52528.459 18/11/14,09:09:12,00,10,1, 11.8,1,1, 6.390, 10602.154, 124.048, 52528.459 18/11/14,09:09:12,01,10,1, 11.8,1,1, 6.390, 10602.168, 124.061, 52528.440 18/11/14,09:09:12,02,10,1, 11.8,1,1, 6.390, 10602.178, 124.062, 52528.428 18/11/14,09:09:12,03,10,1, 11.8,1,1, 6.390, 10602.159, 124.010, 52528.383 18/11/14,09:09:12,04,10,1, 11.8,1,1, 6.390, 10602.167, 124.058, 52528.434 18/11/14,09:09:12,05,10,1, 11.8,1,1, 6.390, 10602.191, 124.071, 52528.465 18/11/14,09:09:12,06,10,1, 11.8,1,1, 6.390, 10602.170, 124.059, 52528.435 18/11/14,09:09:12,07,10,1, 11.8,1,1, 6.390, 10602.174, 123.992, 52528.389 18/11/14,09:09:12,08,10,1, 11.8,1,1, 6.390, 10602.183, 124.054, 52528.427 18/11/14,09:09:12,09,10,1, 11.8,1,1, 6.390, 10602.213, 124.087, 52528.429 18/11/14,09:09:12,10,10,1, 11.8,1,1, 6.390, 10602.212, 124.054, 52528.417 18/11/14,09:09:12,11,10,1, 11.8,1,1, 6.390, 10602.196, 124.055, 52528.424 18/11/14,09:09:12,12,10,1, 11.8,1,1, 6.390, 10602.193, 124.048, 52528.396 18/11/14,09:09:12,13,10,1, 11.8,1,1, 6.390, 10602.191, 124.018, 52528.433 18/11/14,09:09:12,14,10,1, 11.8,1,1, 6.390, 10602.183, 124.038, 52528.411 18/11/14,09:09:12,15,10,1, 11.8,1,1, 6.390, 10602.229, 124.078, 52528.445 18/11/14,09:09:12,16,10,1, 11.8,1,1, 6.390, 10602.221, 124.092, 52528.428 18/11/14,09:09:12,17,10,1, 11.8,1,1, 6.390, 10602.203, 124.084, 52528.445 18/11/14,09:09:12,18,10,1, 11.8,1,1, 6.390, 10602.234, 124.099, 52528.459 18/11/14,09:09:12,19,10,1, 11.8,1,1, 6.390, 10602.249, 124.094, 52528.448 18/11/14,09:09:13,00,10,1, 11.9,1,1, 6.388, 10602.245, 124.094, 52528.448 18/11/14,09:09:13,01,10,1, 11.9,1,1, 6.388, 10602.213, 124.098, 52528.458 18/11/14,09:09:13,02,10,1, 11.9,1,1, 6.388, 10602.187, 124.047, 52528.435 18/11/14,09:09:13,03,10,1, 11.9,1,1, 6.388, 10602.256, 124.075, 52528.423 18/11/14,09:09:13,04,10,1, 11.9,1,1, 6.388, 10602.256, 124.022, 52528.085 18/11/14,09:09:13,05,10,1, 11.9,1,1, 6.388, 10602.200, 124.059, 52528.397 18/11/14,09:09:13,06,10,1, 11.9,1,1, 6.388, 10602.202, 124.065, 52528.433 18/11/14,09:09:13,07,10,1, 11.9,1,1, 6.388, 10602.226, 124.055, 52528.420 18/11/14,09:09:13,08,10,1, 11.9,1,1, 6.388, 10602.240, 124.092, 52528.463 18/11/14,09:09:13,09,10,1, 11.9,1,1, 6.388, 10602.207, 124.051, 52528.373 18/11/14,09:09:13,10,10,1, 11.9,1,1, 6.388, 10602.243, 124.075, 52528.403 18/11/14,09:09:13,11,10,1, 11.9,1,1, 6.388, 10602.271, 124.114, 52528.431 18/11/14,09:09:13,12,10,1, 11.9,1,1, 6.388, 10602.251, 124.120, 52528.490 18/11/14,09:09:13,13,10,1, 11.9,1,1, 6.388, 10602.260, 124.116, 52528.479 18/11/14,09:09:13,14,10,1, 11.9,1,1, 6.388, 10602.255, 124.145, 52528.489 18/11/14,09:09:13,15,10,1, 11.9,1,1, 6.388, 10602.269, 124.123, 52528.464 18/11/14,09:09:13,16,10,1, 11.9,1,1, 6.388, 10602.262, 124.090, 52528.413 18/11/14,09:09:13,17,10,1, 11.9,1,1, 6.388, 10602.258, 124.085, 52528.429 18/11/14,09:09:13,18,10,1, 11.9,1,1, 6.388, 10602.298, 124.077, 52528.437 18/11/14,09:09:13,19,10,1, 11.9,1,1, 6.388, 10602.272, 124.092, 52528.418 18/11/14,09:09:14,00,10,1, 11.8,1,1, 6.383, 10602.270, 124.092, 52528.418 18/11/14,09:09:14,01,10,1, 11.8,1,1, 6.383, 10602.299, 124.132, 52528.442 18/11/14,09:09:14,02,10,1, 11.8,1,1, 6.383, 10602.288, 124.112, 52528.461 18/11/14,09:09:14,03,10,1, 11.8,1,1, 6.383, 10602.297, 124.117, 52528.471 18/11/14,09:09:14,04,10,1, 11.8,1,1, 6.383, 10602.296, 124.090, 52528.402 18/11/14,09:09:14,05,10,1, 11.8,1,1, 6.383, 10602.299, 124.119, 52528.414 18/11/14,09:09:14,06,10,1, 11.8,1,1, 6.383, 10602.303, 124.104, 52528.424 18/11/14,09:09:14,07,10,1, 11.8,1,1, 6.383, 10602.323, 124.147, 52528.462 18/11/14,09:09:14,08,10,1, 11.8,1,1, 6.383, 10602.300, 124.108, 52528.439 18/11/14,09:09:14,09,10,1, 11.8,1,1, 6.383, 10602.339, 124.170, 52528.505 18/11/14,09:09:14,10,10,1, 11.8,1,1, 6.383, 10602.338, 124.139, 52528.488 18/11/14,09:09:14,11,10,1, 11.8,1,1, 6.383, 10602.342, 124.172, 52528.458 18/11/14,09:09:14,12,10,1, 11.8,1,1, 6.383, 10602.323, 124.192, 52528.486 18/11/14,09:09:14,13,10,1, 11.8,1,1, 6.383, 10602.330, 124.158, 52528.434 18/11/14,09:09:14,14,10,1, 11.8,1,1, 6.383, 10602.317, 124.099, 52528.435 18/11/14,09:09:14,15,10,1, 11.8,1,1, 6.383, 10602.305, 124.105, 52528.440 18/11/14,09:09:14,16,10,1, 11.8,1,1, 6.383, 10602.326, 124.124, 52528.455 18/11/14,09:09:14,17,10,1, 11.8,1,1, 6.383, 10602.344, 124.175, 52528.452 18/11/14,09:09:14,18,10,1, 11.8,1,1, 6.383, 10602.336, 124.138, 52528.443 18/11/14,09:09:14,19,10,1, 11.8,1,1, 6.383, 10602.344, 124.169, 52528.490 18/11/14,09:09:15,00,10,1, 11.8,1,1, 6.388, 10602.337, 124.169, 52528.490 18/11/14,09:09:15,01,10,1, 11.8,1,1, 6.388, 10602.335, 124.113, 52528.397 18/11/14,09:09:15,02,10,1, 11.8,1,1, 6.388, 10602.343, 124.156, 52528.439 18/11/14,09:09:15,03,10,1, 11.8,1,1, 6.388, 10602.350, 124.186, 52528.489 18/11/14,09:09:15,04,10,1, 11.8,1,1, 6.388, 10602.342, 124.151, 52528.425 18/11/14,09:09:15,05,10,1, 11.8,1,1, 6.388, 10602.365, 124.175, 52528.483 18/11/14,09:09:15,06,10,1, 11.8,1,1, 6.388, 10602.387, 124.191, 52528.540 18/11/14,09:09:15,07,10,1, 11.8,1,1, 6.388, 10602.371, 124.233, 52528.503 18/11/14,09:09:15,08,10,1, 11.8,1,1, 6.388, 10602.342, 124.165, 52528.434 18/11/14,09:09:15,09,10,1, 11.8,1,1, 6.388, 10602.385, 124.171, 52528.466 18/11/14,09:09:15,10,10,1, 11.8,1,1, 6.388, 10602.355, 124.182, 52528.470 18/11/14,09:09:15,11,10,1, 11.8,1,1, 6.388, 10602.370, 124.185, 52528.441 18/11/14,09:09:15,12,10,1, 11.8,1,1, 6.388, 10602.364, 124.219, 52528.473 18/11/14,09:09:15,13,10,1, 11.8,1,1, 6.388, 10602.372, 124.187, 52528.400 18/11/14,09:09:15,14,10,1, 11.8,1,1, 6.388, 10602.387, 124.171, 52528.446 18/11/14,09:09:15,15,10,1, 11.8,1,1, 6.388, 10602.415, 124.231, 52528.509 18/11/14,09:09:15,16,10,1, 11.8,1,1, 6.388, 10602.418, 124.254, 52528.522 18/11/14,09:09:15,17,10,1, 11.8,1,1, 6.388, 10602.399, 124.248, 52528.524 18/11/14,09:09:15,18,10,1, 11.8,1,1, 6.388, 10602.388, 124.208, 52528.436 18/11/14,09:09:15,19,10,1, 11.8,1,1, 6.388, 10602.407, 124.224, 52528.466 18/11/14,09:09:16,00,10,1, 11.9,1,1, 6.389, 10602.404, 124.224, 52528.466 18/11/14,09:09:16,01,10,1, 11.9,1,1, 6.389, 10602.393, 124.256, 52528.512 18/11/14,09:09:16,02,10,1, 11.9,1,1, 6.389, 10602.414, 124.280, 52528.524 18/11/14,09:09:16,03,10,1, 11.9,1,1, 6.389, 10602.405, 124.280, 52528.510 18/11/14,09:09:16,04,10,1, 11.9,1,1, 6.389, 10602.382, 124.221, 52528.469 18/11/14,09:09:16,05,10,1, 11.9,1,1, 6.389, 10602.389, 124.236, 52528.456 18/11/14,09:09:16,06,10,1, 11.9,1,1, 6.389, 10602.434, 124.259, 52528.532 18/11/14,09:09:16,07,10,1, 11.9,1,1, 6.389, 10602.364, 124.241, 52528.568 18/11/14,09:09:16,08,10,1, 11.9,1,1, 6.389, 10602.431, 124.229, 52528.442 18/11/14,09:09:16,09,10,1, 11.9,1,1, 6.389, 10602.383, 124.235, 52528.471 18/11/14,09:09:16,10,10,1, 11.9,1,1, 6.389, 10602.413, 124.261, 52528.477 18/11/14,09:09:16,11,10,1, 11.9,1,1, 6.389, 10602.414, 124.336, 52528.516 18/11/14,09:09:16,12,10,1, 11.9,1,1, 6.389, 10602.407, 124.288, 52528.505 18/11/14,09:09:16,13,10,1, 11.9,1,1, 6.389, 10602.451, 124.293, 52528.532 18/11/14,09:09:16,14,10,1, 11.9,1,1, 6.389, 10602.436, 124.288, 52528.490 18/11/14,09:09:16,15,10,1, 11.9,1,1, 6.389, 10602.428, 124.285, 52528.496 18/11/14,09:09:16,16,10,1, 11.9,1,1, 6.389, 10602.426, 124.295, 52528.485 18/11/14,09:09:16,17,10,1, 11.9,1,1, 6.389, 10602.434, 124.248, 52528.478 18/11/14,09:09:16,18,10,1, 11.9,1,1, 6.389, 10602.437, 124.334, 52528.508 18/11/14,09:09:16,19,10,1, 11.9,1,1, 6.389, 10602.448, 124.329, 52528.517 18/11/14,09:09:17,00,10,1, 11.9,1,1, 6.387, 10602.446, 124.329, 52528.517 18/11/14,09:09:17,01,10,1, 11.9,1,1, 6.387, 10602.450, 124.292, 52528.463 18/11/14,09:09:17,02,10,1, 11.9,1,1, 6.387, 10602.446, 124.305, 52528.487 18/11/14,09:09:17,03,10,1, 11.9,1,1, 6.387, 10602.474, 124.326, 52528.514 18/11/14,09:09:17,04,10,1, 11.9,1,1, 6.387, 10602.462, 124.317, 52528.510 18/11/14,09:09:17,05,10,1, 11.9,1,1, 6.387, 10602.467, 124.352, 52528.561 18/11/14,09:09:17,06,10,1, 11.9,1,1, 6.387, 10602.511, 124.353, 52528.556 18/11/14,09:09:17,07,10,1, 11.9,1,1, 6.387, 10602.478, 124.338, 52528.542 18/11/14,09:09:17,08,10,1, 11.9,1,1, 6.387, 10602.465, 124.319, 52528.503 18/11/14,09:09:17,09,10,1, 11.9,1,1, 6.387, 10602.477, 124.294, 52528.471 18/11/14,09:09:17,10,10,1, 11.9,1,1, 6.387, 10602.480, 124.294, 52528.514 18/11/14,09:09:17,11,10,1, 11.9,1,1, 6.387, 10602.469, 124.305, 52528.521 18/11/14,09:09:17,12,10,1, 11.9,1,1, 6.387, 10602.491, 124.316, 52528.533 18/11/14,09:09:17,13,10,1, 11.9,1,1, 6.387, 10602.461, 124.300, 52528.466 18/11/14,09:09:17,14,10,1, 11.9,1,1, 6.387, 10602.471, 124.330, 52528.524 18/11/14,09:09:17,15,10,1, 11.9,1,1, 6.387, 10602.505, 124.327, 52528.550 18/11/14,09:09:17,16,10,1, 11.9,1,1, 6.387, 10602.471, 124.304, 52528.532 18/11/14,09:09:17,17,10,1, 11.9,1,1, 6.387, 10602.513, 124.334, 52528.564 18/11/14,09:09:17,18,10,1, 11.9,1,1, 6.387, 10602.470, 124.321, 52528.498 18/11/14,09:09:17,19,10,1, 11.9,1,1, 6.387, 10602.492, 124.327, 52528.555 18/11/14,09:09:18,00,10,1, 11.9,1,1, 6.386, 10602.487, 124.327, 52528.555 18/11/14,09:09:18,01,10,1, 11.9,1,1, 6.386, 10602.495, 124.338, 52528.572 18/11/14,09:09:18,02,10,1, 11.9,1,1, 6.386, 10602.490, 124.315, 52528.534 18/11/14,09:09:18,03,10,1, 11.9,1,1, 6.386, 10602.513, 124.357, 52528.600 18/11/14,09:09:18,04,10,1, 11.9,1,1, 6.386, 10602.520, 124.379, 52528.621 18/11/14,09:09:18,05,10,1, 11.9,1,1, 6.386, 10602.497, 124.335, 52528.577 18/11/14,09:09:18,06,10,1, 11.9,1,1, 6.386, 10602.488, 124.300, 52528.559 18/11/14,09:09:18,07,10,1, 11.9,1,1, 6.386, 10602.499, 124.361, 52528.568 18/11/14,09:09:18,08,10,1, 11.9,1,1, 6.386, 10602.509, 124.367, 52528.613 18/11/14,09:09:18,09,10,1, 11.9,1,1, 6.386, 10602.497, 124.358, 52528.553 18/11/14,09:09:18,10,10,1, 11.9,1,1, 6.386, 10602.528, 124.402, 52528.586 18/11/14,09:09:18,11,10,1, 11.9,1,1, 6.386, 10602.502, 124.356, 52528.563 18/11/14,09:09:18,12,10,1, 11.9,1,1, 6.386, 10602.524, 124.391, 52528.585 18/11/14,09:09:18,13,10,1, 11.9,1,1, 6.386, 10602.510, 124.333, 52528.557 18/11/14,09:09:18,14,10,1, 11.9,1,1, 6.386, 10602.539, 124.366, 52528.564 18/11/14,09:09:18,15,10,1, 11.9,1,1, 6.386, 10602.537, 124.414, 52528.587 18/11/14,09:09:18,16,10,1, 11.9,1,1, 6.386, 10602.565, 124.418, 52528.554 18/11/14,09:09:18,17,10,1, 11.9,1,1, 6.386, 10602.544, 124.403, 52528.547 18/11/14,09:09:18,18,10,1, 11.9,1,1, 6.386, 10602.532, 124.386, 52528.570 18/11/14,09:09:18,19,10,1, 11.9,1,1, 6.386, 10602.537, 124.404, 52528.545 18/11/14,09:09:19,00,10,1, 11.8,1,1, 6.385, 10602.529, 124.404, 52528.545 18/11/14,09:09:19,01,10,1, 11.8,1,1, 6.385, 10602.539, 124.382, 52528.536 18/11/14,09:09:19,02,10,1, 11.8,1,1, 6.385, 10602.544, 124.398, 52528.547 18/11/14,09:09:19,03,10,1, 11.8,1,1, 6.385, 10602.567, 124.440, 52528.592 18/11/14,09:09:19,04,10,1, 11.8,1,1, 6.385, 10602.551, 124.428, 52528.596 18/11/14,09:09:19,05,10,1, 11.8,1,1, 6.385, 10602.529, 124.382, 52528.570 18/11/14,09:09:19,06,10,1, 11.8,1,1, 6.385, 10602.509, 124.402, 52528.574 18/11/14,09:09:19,07,10,1, 11.8,1,1, 6.385, 10602.537, 124.398, 52528.559 18/11/14,09:09:19,08,10,1, 11.8,1,1, 6.385, 10602.533, 124.402, 52528.555 18/11/14,09:09:19,09,10,1, 11.8,1,1, 6.385, 10602.554, 124.445, 52528.575 18/11/14,09:09:19,10,10,1, 11.8,1,1, 6.385, 10602.545, 124.414, 52528.532 18/11/14,09:09:19,11,10,1, 11.8,1,1, 6.385, 10602.544, 124.420, 52528.509 18/11/14,09:09:19,12,10,1, 11.8,1,1, 6.385, 10602.560, 124.445, 52528.584 18/11/14,09:09:19,13,10,1, 11.8,1,1, 6.385, 10602.583, 124.432, 52528.563 18/11/14,09:09:19,14,10,1, 11.8,1,1, 6.385, 10602.539, 124.413, 52528.556 18/11/14,09:09:19,15,10,1, 11.8,1,1, 6.385, 10602.575, 124.471, 52528.600 18/11/14,09:09:19,16,10,1, 11.8,1,1, 6.385, 10602.538, 124.376, 52528.546 18/11/14,09:09:19,17,10,1, 11.8,1,1, 6.385, 10602.539, 124.399, 52528.535 18/11/14,09:09:19,18,10,1, 11.8,1,1, 6.385, 10602.580, 124.471, 52528.579 18/11/14,09:09:19,19,10,1, 11.8,1,1, 6.385, 10602.563, 124.477, 52528.545 18/11/14,09:09:20,00,10,1, 11.9,1,1, 6.383, 10602.562, 124.477, 52528.545 18/11/14,09:09:20,01,10,1, 11.9,1,1, 6.383, 10602.578, 124.420, 52528.549 18/11/14,09:09:20,02,10,1, 11.9,1,1, 6.383, 10602.555, 124.452, 52528.543 18/11/14,09:09:20,03,10,1, 11.9,1,1, 6.383, 10602.542, 124.410, 52528.530 18/11/14,09:09:20,04,10,1, 11.9,1,1, 6.383, 10602.561, 124.428, 52528.545 18/11/14,09:09:20,05,10,1, 11.9,1,1, 6.383, 10602.562, 124.450, 52528.552 18/11/14,09:09:20,06,10,1, 11.9,1,1, 6.383, 10602.560, 124.457, 52528.583 18/11/14,09:09:20,07,10,1, 11.9,1,1, 6.383, 10602.568, 124.464, 52528.558 18/11/14,09:09:20,08,10,1, 11.9,1,1, 6.383, 10602.576, 124.469, 52528.561 18/11/14,09:09:20,09,10,1, 11.9,1,1, 6.383, 10602.561, 124.471, 52528.573 18/11/14,09:09:20,10,10,1, 11.9,1,1, 6.383, 10602.565, 124.452, 52528.521 18/11/14,09:09:20,11,10,1, 11.9,1,1, 6.383, 10602.557, 124.461, 52528.553 18/11/14,09:09:20,12,10,1, 11.9,1,1, 6.383, 10602.558, 124.461, 52528.356 18/11/14,09:09:20,13,10,1, 11.9,1,1, 6.383, 10602.534, 124.473, 52528.515 18/11/14,09:09:20,14,10,1, 11.9,1,1, 6.383, 10602.548, 124.495, 52528.546 18/11/14,09:09:20,15,10,1, 11.9,1,1, 6.383, 10602.537, 124.473, 52528.579 18/11/14,09:09:20,16,10,1, 11.9,1,1, 6.383, 10602.556, 124.483, 52528.580 18/11/14,09:09:20,17,10,1, 11.9,1,1, 6.383, 10602.600, 124.528, 52528.619 18/11/14,09:09:20,18,10,1, 11.9,1,1, 6.383, 10602.586, 124.566, 52528.597 18/11/14,09:09:20,19,10,1, 11.9,1,1, 6.383, 10602.571, 124.546, 52528.588 18/11/14,09:09:21,00,09,1, 11.8,1,1, 6.388, 10602.571, 124.546, 52528.588 18/11/14,09:09:21,01,09,1, 11.8,1,1, 6.388, 10602.591, 124.551, 52528.614 18/11/14,09:09:21,02,09,1, 11.8,1,1, 6.388, 10602.562, 124.481, 52528.521 18/11/14,09:09:21,03,09,1, 11.8,1,1, 6.388, 10602.552, 124.484, 52528.568 18/11/14,09:09:21,04,09,1, 11.8,1,1, 6.388, 10602.560, 124.505, 52528.608 18/11/14,09:09:21,05,09,1, 11.8,1,1, 6.388, 10602.567, 124.503, 52528.584 18/11/14,09:09:21,06,09,1, 11.8,1,1, 6.388, 10602.580, 124.506, 52528.599 18/11/14,09:09:21,07,09,1, 11.8,1,1, 6.388, 10602.561, 124.548, 52528.608 18/11/14,09:09:21,08,09,1, 11.8,1,1, 6.388, 10602.588, 124.525, 52528.618 18/11/14,09:09:21,09,09,1, 11.8,1,1, 6.388, 10602.575, 124.561, 52528.607 18/11/14,09:09:21,10,09,1, 11.8,1,1, 6.388, 10602.593, 124.542, 52528.621 18/11/14,09:09:21,11,09,1, 11.8,1,1, 6.388, 10602.539, 124.575, 52528.685 18/11/14,09:09:21,12,09,1, 11.8,1,1, 6.388, 10602.562, 124.504, 52528.612 18/11/14,09:09:21,13,09,1, 11.8,1,1, 6.388, 10602.556, 124.550, 52528.615 18/11/14,09:09:21,14,09,1, 11.8,1,1, 6.388, 10602.586, 124.594, 52528.649 18/11/14,09:09:21,15,09,1, 11.8,1,1, 6.388, 10602.533, 124.561, 52528.587 18/11/14,09:09:21,16,09,1, 11.8,1,1, 6.388, 10602.562, 124.556, 52528.611 18/11/14,09:09:21,17,09,1, 11.8,1,1, 6.388, 10602.542, 124.575, 52528.579 18/11/14,09:09:21,18,09,1, 11.8,1,1, 6.388, 10602.587, 124.585, 52528.604 18/11/14,09:09:21,19,09,1, 11.8,1,1, 6.388, 10602.561, 124.565, 52528.579 18/11/14,09:09:22,00,09,1, 11.9,1,1, 6.387, 10602.554, 124.565, 52528.579 18/11/14,09:09:22,01,09,1, 11.9,1,1, 6.387, 10602.583, 124.626, 52528.648 18/11/14,09:09:22,02,09,1, 11.9,1,1, 6.387, 10602.549, 124.585, 52528.604 18/11/14,09:09:22,03,09,1, 11.9,1,1, 6.387, 10602.538, 124.595, 52528.617 18/11/14,09:09:22,04,09,1, 11.9,1,1, 6.387, 10602.559, 124.550, 52528.602 18/11/14,09:09:22,05,09,1, 11.9,1,1, 6.387, 10602.571, 124.609, 52528.635 18/11/14,09:09:22,06,09,1, 11.9,1,1, 6.387, 10602.527, 124.562, 52528.566 18/11/14,09:09:22,07,09,1, 11.9,1,1, 6.387, 10602.559, 124.606, 52528.614 18/11/14,09:09:22,08,09,1, 11.9,1,1, 6.387, 10602.532, 124.610, 52528.614 18/11/14,09:09:22,09,09,1, 11.9,1,1, 6.387, 10602.537, 124.574, 52528.599 18/11/14,09:09:22,10,09,1, 11.9,1,1, 6.387, 10602.536, 124.587, 52528.575 18/11/14,09:09:22,11,09,1, 11.9,1,1, 6.387, 10602.513, 124.578, 52528.569 18/11/14,09:09:22,12,09,1, 11.9,1,1, 6.387, 10602.534, 124.576, 52528.611 18/11/14,09:09:22,13,09,1, 11.9,1,1, 6.387, 10602.524, 124.592, 52528.628 18/11/14,09:09:22,14,09,1, 11.9,1,1, 6.387, 10602.549, 124.653, 52528.644 18/11/14,09:09:22,15,09,1, 11.9,1,1, 6.387, 10602.510, 124.604, 52528.604 18/11/14,09:09:22,16,09,1, 11.9,1,1, 6.387, 10602.534, 124.591, 52528.580 18/11/14,09:09:22,17,09,1, 11.9,1,1, 6.387, 10602.521, 124.581, 52528.578 18/11/14,09:09:22,18,09,1, 11.9,1,1, 6.387, 10602.502, 124.586, 52528.528 18/11/14,09:09:22,19,09,1, 11.9,1,1, 6.387, 10602.542, 124.611, 52528.598 18/11/14,09:09:23,00,09,1, 11.9,1,1, 6.389, 10602.537, 124.611, 52528.598 18/11/14,09:09:23,01,09,1, 11.9,1,1, 6.389, 10602.551, 124.631, 52528.593 18/11/14,09:09:23,02,09,1, 11.9,1,1, 6.389, 10602.529, 124.574, 52528.587 18/11/14,09:09:23,03,09,1, 11.9,1,1, 6.389, 10602.533, 124.602, 52528.602 18/11/14,09:09:23,04,09,1, 11.9,1,1, 6.389, 10602.540, 124.615, 52528.647 18/11/14,09:09:23,05,09,1, 11.9,1,1, 6.389, 10602.522, 124.618, 52528.637 18/11/14,09:09:23,06,09,1, 11.9,1,1, 6.389, 10602.521, 124.604, 52528.656 18/11/14,09:09:23,07,09,1, 11.9,1,1, 6.389, 10602.528, 124.620, 52528.763 18/11/14,09:09:23,08,09,1, 11.9,1,1, 6.389, 10602.538, 124.583, 52528.625 18/11/14,09:09:23,09,09,1, 11.9,1,1, 6.389, 10602.547, 124.604, 52528.587 18/11/14,09:09:23,10,09,1, 11.9,1,1, 6.389, 10602.524, 124.617, 52528.596 18/11/14,09:09:23,11,09,1, 11.9,1,1, 6.389, 10602.499, 124.640, 52528.626 18/11/14,09:09:23,12,09,1, 11.9,1,1, 6.389, 10602.513, 124.649, 52528.620 18/11/14,09:09:23,13,09,1, 11.9,1,1, 6.389, 10602.539, 124.680, 52528.651 18/11/14,09:09:23,14,09,1, 11.9,1,1, 6.389, 10602.532, 124.669, 52528.624 18/11/14,09:09:23,15,09,1, 11.9,1,1, 6.389, 10602.509, 124.612, 52528.574 18/11/14,09:09:23,16,09,1, 11.9,1,1, 6.389, 10602.511, 124.648, 52528.639 18/11/14,09:09:23,17,09,1, 11.9,1,1, 6.389, 10602.527, 124.681, 52528.650 18/11/14,09:09:23,18,09,1, 11.9,1,1, 6.389, 10602.547, 124.682, 52528.672 18/11/14,09:09:23,19,09,1, 11.9,1,1, 6.389, 10602.513, 124.631, 52528.576 18/11/14,09:09:24,00,09,1, 11.9,1,1, 6.387, 10602.512, 124.631, 52528.576 18/11/14,09:09:24,01,09,1, 11.9,1,1, 6.387, 10602.526, 124.643, 52528.637 18/11/14,09:09:24,02,09,1, 11.9,1,1, 6.387, 10602.526, 124.661, 52528.663 18/11/14,09:09:24,03,09,1, 11.9,1,1, 6.387, 10602.522, 124.701, 52528.686 18/11/14,09:09:24,04,09,1, 11.9,1,1, 6.387, 10602.501, 124.656, 52528.675 18/11/14,09:09:24,05,09,1, 11.9,1,1, 6.387, 10602.509, 124.702, 52528.697 18/11/14,09:09:24,06,09,1, 11.9,1,1, 6.387, 10602.495, 124.633, 52528.646 18/11/14,09:09:24,07,09,1, 11.9,1,1, 6.387, 10602.473, 124.648, 52528.605 18/11/14,09:09:24,08,09,1, 11.9,1,1, 6.387, 10602.524, 124.704, 52528.675 18/11/14,09:09:24,09,09,1, 11.9,1,1, 6.387, 10602.495, 124.660, 52528.621 18/11/14,09:09:24,10,09,1, 11.9,1,1, 6.387, 10602.495, 124.710, 52528.645 18/11/14,09:09:24,11,09,1, 11.9,1,1, 6.387, 10602.488, 124.667, 52528.635 18/11/14,09:09:24,12,09,1, 11.9,1,1, 6.387, 10602.499, 124.686, 52528.618 18/11/14,09:09:24,13,09,1, 11.9,1,1, 6.387, 10602.504, 124.676, 52528.634 18/11/14,09:09:24,14,09,1, 11.9,1,1, 6.387, 10602.509, 124.679, 52528.615 18/11/14,09:09:24,15,09,1, 11.9,1,1, 6.387, 10602.484, 124.697, 52528.630 18/11/14,09:09:24,16,09,1, 11.9,1,1, 6.387, 10602.496, 124.708, 52528.617 18/11/14,09:09:24,17,09,1, 11.9,1,1, 6.387, 10602.494, 124.689, 52528.624 18/11/14,09:09:24,18,09,1, 11.9,1,1, 6.387, 10602.501, 124.700, 52528.617 18/11/14,09:09:24,19,09,1, 11.9,1,1, 6.387, 10602.513, 124.680, 52528.606 18/11/14,09:09:25,00,10,1, 11.8,1,1, 6.386, 10602.512, 124.680, 52528.606 18/11/14,09:09:25,01,10,1, 11.8,1,1, 6.386, 10602.489, 124.699, 52528.603 18/11/14,09:09:25,02,10,1, 11.8,1,1, 6.386, 10602.504, 124.729, 52528.647 18/11/14,09:09:25,03,10,1, 11.8,1,1, 6.386, 10602.499, 124.732, 52528.666 18/11/14,09:09:25,04,10,1, 11.8,1,1, 6.386, 10602.496, 124.723, 52528.672 18/11/14,09:09:25,05,10,1, 11.8,1,1, 6.386, 10602.485, 124.752, 52528.688 18/11/14,09:09:25,06,10,1, 11.8,1,1, 6.386, 10602.494, 124.734, 52528.724 18/11/14,09:09:25,07,10,1, 11.8,1,1, 6.386, 10602.460, 124.730, 52528.657 18/11/14,09:09:25,08,10,1, 11.8,1,1, 6.386, 10602.486, 124.692, 52528.648 18/11/14,09:09:25,09,10,1, 11.8,1,1, 6.386, 10602.477, 124.671, 52528.626 18/11/14,09:09:25,10,10,1, 11.8,1,1, 6.386, 10602.447, 124.673, 52528.614 18/11/14,09:09:25,11,10,1, 11.8,1,1, 6.386, 10602.473, 124.700, 52528.657 18/11/14,09:09:25,12,10,1, 11.8,1,1, 6.386, 10602.448, 124.690, 52528.601 18/11/14,09:09:25,13,10,1, 11.8,1,1, 6.386, 10602.462, 124.684, 52528.611 18/11/14,09:09:25,14,10,1, 11.8,1,1, 6.386, 10602.466, 124.676, 52528.632 18/11/14,09:09:25,15,10,1, 11.8,1,1, 6.386, 10602.458, 124.656, 52528.615 18/11/14,09:09:25,16,10,1, 11.8,1,1, 6.386, 10602.485, 124.700, 52528.640 18/11/14,09:09:25,17,10,1, 11.8,1,1, 6.386, 10602.454, 124.697, 52528.628 18/11/14,09:09:25,18,10,1, 11.8,1,1, 6.386, 10602.416, 124.668, 52528.574 18/11/14,09:09:25,19,10,1, 11.8,1,1, 6.386, 10602.453, 124.687, 52528.671 18/11/14,09:09:26,00,09,1, 11.9,1,1, 6.390, 10602.446, 124.687, 52528.671 18/11/14,09:09:26,01,09,1, 11.9,1,1, 6.390, 10602.456, 124.726, 52528.684 18/11/14,09:09:26,02,09,1, 11.9,1,1, 6.390, 10602.447, 124.712, 52528.663 18/11/14,09:09:26,03,09,1, 11.9,1,1, 6.390, 10602.409, 124.700, 52528.660 18/11/14,09:09:26,04,09,1, 11.9,1,1, 6.390, 10602.435, 124.711, 52528.648 18/11/14,09:09:26,05,09,1, 11.9,1,1, 6.390, 10602.436, 124.685, 52528.646 18/11/14,09:09:26,06,09,1, 11.9,1,1, 6.390, 10602.413, 124.653, 52528.581 18/11/14,09:09:26,07,09,1, 11.9,1,1, 6.390, 10602.431, 124.725, 52528.650 18/11/14,09:09:26,08,09,1, 11.9,1,1, 6.390, 10602.426, 124.703, 52528.642 18/11/14,09:09:26,09,09,1, 11.9,1,1, 6.390, 10602.424, 124.712, 52528.675 18/11/14,09:09:26,10,09,1, 11.9,1,1, 6.390, 10602.425, 124.722, 52528.662 18/11/14,09:09:26,11,09,1, 11.9,1,1, 6.390, 10602.388, 124.683, 52528.619 18/11/14,09:09:26,12,09,1, 11.9,1,1, 6.390, 10602.405, 124.675, 52528.584 18/11/14,09:09:26,13,09,1, 11.9,1,1, 6.390, 10602.431, 124.719, 52528.609 18/11/14,09:09:26,14,09,1, 11.9,1,1, 6.390, 10602.422, 124.684, 52528.610 18/11/14,09:09:26,15,09,1, 11.9,1,1, 6.390, 10602.382, 124.685, 52528.591 18/11/14,09:09:26,16,09,1, 11.9,1,1, 6.390, 10602.431, 124.724, 52528.660 18/11/14,09:09:26,17,09,1, 11.9,1,1, 6.390, 10602.399, 124.665, 52528.601 18/11/14,09:09:26,18,09,1, 11.9,1,1, 6.390, 10602.406, 124.692, 52528.617 18/11/14,09:09:26,19,09,1, 11.9,1,1, 6.390, 10602.390, 124.640, 52528.596 18/11/14,09:09:27,00,10,1, 11.9,1,1, 6.386, 10602.387, 124.640, 52528.596 18/11/14,09:09:27,01,10,1, 11.9,1,1, 6.386, 10602.416, 124.682, 52528.568 18/11/14,09:09:27,02,10,1, 11.9,1,1, 6.386, 10602.412, 124.747, 52528.611 18/11/14,09:09:27,03,10,1, 11.9,1,1, 6.386, 10602.387, 124.725, 52528.599 18/11/14,09:09:27,04,10,1, 11.9,1,1, 6.386, 10602.392, 124.701, 52528.592 18/11/14,09:09:27,05,10,1, 11.9,1,1, 6.386, 10602.375, 124.657, 52528.607 18/11/14,09:09:27,06,10,1, 11.9,1,1, 6.386, 10602.378, 124.688, 52528.603 18/11/14,09:09:27,07,10,1, 11.9,1,1, 6.386, 10602.423, 124.680, 52528.642 18/11/14,09:09:27,08,10,1, 11.9,1,1, 6.386, 10602.390, 124.670, 52528.574 18/11/14,09:09:27,09,10,1, 11.9,1,1, 6.386, 10602.398, 124.691, 52528.634 18/11/14,09:09:27,10,10,1, 11.9,1,1, 6.386, 10602.327, 124.637, 52528.522 18/11/14,09:09:27,11,10,1, 11.9,1,1, 6.386, 10602.375, 124.644, 52528.615 18/11/14,09:09:27,12,10,1, 11.9,1,1, 6.386, 10602.376, 124.657, 52528.553 18/11/14,09:09:27,13,10,1, 11.9,1,1, 6.386, 10602.362, 124.666, 52528.576 18/11/14,09:09:27,14,10,1, 11.9,1,1, 6.386, 10602.377, 124.714, 52528.579 18/11/14,09:09:27,15,10,1, 11.9,1,1, 6.386, 10602.360, 124.705, 52528.605 18/11/14,09:09:27,16,10,1, 11.9,1,1, 6.386, 10602.360, 124.681, 52528.583 18/11/14,09:09:27,17,10,1, 11.9,1,1, 6.386, 10602.315, 124.644, 52528.554 18/11/14,09:09:27,18,10,1, 11.9,1,1, 6.386, 10602.349, 124.673, 52528.595 18/11/14,09:09:27,19,10,1, 11.9,1,1, 6.386, 10602.327, 124.659, 52528.564 18/11/14,09:09:28,00,10,1, 11.9,1,1, 6.388, 10602.320, 124.659, 52528.564 18/11/14,09:09:28,01,10,1, 11.9,1,1, 6.388, 10602.311, 124.689, 52528.700 18/11/14,09:09:28,02,10,1, 11.9,1,1, 6.388, 10602.335, 124.647, 52528.608 18/11/14,09:09:28,03,10,1, 11.9,1,1, 6.388, 10602.324, 124.680, 52528.591 18/11/14,09:09:28,04,10,1, 11.9,1,1, 6.388, 10602.333, 124.701, 52528.604 18/11/14,09:09:28,05,10,1, 11.9,1,1, 6.388, 10602.323, 124.675, 52528.549 18/11/14,09:09:28,06,10,1, 11.9,1,1, 6.388, 10602.325, 124.703, 52528.612 18/11/14,09:09:28,07,10,1, 11.9,1,1, 6.388, 10602.343, 124.691, 52528.705 18/11/14,09:09:28,08,10,1, 11.9,1,1, 6.388, 10602.306, 124.688, 52528.591 18/11/14,09:09:28,09,10,1, 11.9,1,1, 6.388, 10602.297, 124.660, 52528.573 18/11/14,09:09:28,10,10,1, 11.9,1,1, 6.388, 10602.321, 124.657, 52528.571 18/11/14,09:09:28,11,10,1, 11.9,1,1, 6.388, 10602.320, 124.689, 52528.591 18/11/14,09:09:28,12,10,1, 11.9,1,1, 6.388, 10602.298, 124.665, 52528.579 18/11/14,09:09:28,13,10,1, 11.9,1,1, 6.388, 10602.329, 124.678, 52528.571 18/11/14,09:09:28,14,10,1, 11.9,1,1, 6.388, 10602.286, 124.664, 52528.545 18/11/14,09:09:28,15,10,1, 11.9,1,1, 6.388, 10602.358, 124.705, 52528.597 18/11/14,09:09:28,16,10,1, 11.9,1,1, 6.388, 10602.310, 124.652, 52528.526 18/11/14,09:09:28,17,10,1, 11.9,1,1, 6.388, 10602.332, 124.716, 52528.590 18/11/14,09:09:28,18,10,1, 11.9,1,1, 6.388, 10602.333, 124.686, 52528.597 18/11/14,09:09:28,19,10,1, 11.9,1,1, 6.388, 10602.317, 124.666, 52528.583 18/11/14,09:09:29,00,10,1, 11.9,1,1, 6.387, 10602.312, 124.666, 52528.583 18/11/14,09:09:29,01,10,1, 11.9,1,1, 6.387, 10602.314, 124.663, 52528.755 18/11/14,09:09:29,02,10,1, 11.9,1,1, 6.387, 10602.344, 124.635, 52528.534 18/11/14,09:09:29,03,10,1, 11.9,1,1, 6.387, 10602.296, 124.620, 52528.529 18/11/14,09:09:29,04,10,1, 11.9,1,1, 6.387, 10602.287, 124.676, 52528.574 18/11/14,09:09:29,05,10,1, 11.9,1,1, 6.387, 10602.291, 124.653, 52528.552 18/11/14,09:09:29,06,10,1, 11.9,1,1, 6.387, 10602.292, 124.676, 52528.633 18/11/14,09:09:29,07,10,1, 11.9,1,1, 6.387, 10602.273, 124.643, 52528.547 18/11/14,09:09:29,08,10,1, 11.9,1,1, 6.387, 10602.295, 124.654, 52528.591 18/11/14,09:09:29,09,10,1, 11.9,1,1, 6.387, 10602.272, 124.662, 52528.560 18/11/14,09:09:29,10,10,1, 11.9,1,1, 6.387, 10602.250, 124.655, 52528.560 18/11/14,09:09:29,11,10,1, 11.9,1,1, 6.387, 10602.276, 124.645, 52528.552 18/11/14,09:09:29,12,10,1, 11.9,1,1, 6.387, 10602.265, 124.670, 52528.556 18/11/14,09:09:29,13,10,1, 11.9,1,1, 6.387, 10602.281, 124.653, 52528.587 18/11/14,09:09:29,14,10,1, 11.9,1,1, 6.387, 10602.270, 124.647, 52528.563 18/11/14,09:09:29,15,10,1, 11.9,1,1, 6.387, 10602.271, 124.647, 52528.521 18/11/14,09:09:29,16,10,1, 11.9,1,1, 6.387, 10602.262, 124.637, 52528.569 18/11/14,09:09:29,17,10,1, 11.9,1,1, 6.387, 10602.282, 124.635, 52528.537 18/11/14,09:09:29,18,10,1, 11.9,1,1, 6.387, 10602.295, 124.663, 52528.584 18/11/14,09:09:29,19,10,1, 11.9,1,1, 6.387, 10602.274, 124.635, 52528.548 18/11/14,09:09:30,00,10,1, 11.9,1,1, 6.392, 10602.270, 124.635, 52528.548 18/11/14,09:09:30,01,10,1, 11.9,1,1, 6.392, 10602.292, 124.648, 52528.597 18/11/14,09:09:30,02,10,1, 11.9,1,1, 6.392, 10602.295, 124.646, 52528.526 18/11/14,09:09:30,03,10,1, 11.9,1,1, 6.392, 10602.302, 124.648, 52528.527 18/11/14,09:09:30,04,10,1, 11.9,1,1, 6.392, 10602.295, 124.595, 52528.496 18/11/14,09:09:30,05,10,1, 11.9,1,1, 6.392, 10602.298, 124.613, 52528.552 18/11/14,09:09:30,06,10,1, 11.9,1,1, 6.392, 10602.314, 124.644, 52528.539 18/11/14,09:09:30,07,10,1, 11.9,1,1, 6.392, 10602.301, 124.597, 52528.497 18/11/14,09:09:30,08,10,1, 11.9,1,1, 6.392, 10602.310, 124.617, 52528.547 18/11/14,09:09:30,09,10,1, 11.9,1,1, 6.392, 10602.315, 124.627, 52528.561 18/11/14,09:09:30,10,10,1, 11.9,1,1, 6.392, 10602.306, 124.578, 52528.529 18/11/14,09:09:30,11,10,1, 11.9,1,1, 6.392, 10602.331, 124.608, 52528.572 18/11/14,09:09:30,12,10,1, 11.9,1,1, 6.392, 10602.298, 124.610, 52528.573 18/11/14,09:09:30,13,10,1, 11.9,1,1, 6.392, 10602.333, 124.618, 52528.580 18/11/14,09:09:30,14,10,1, 11.9,1,1, 6.392, 10602.314, 124.594, 52528.573 18/11/14,09:09:30,15,10,1, 11.9,1,1, 6.392, 10602.286, 124.606, 52528.587 18/11/14,09:09:30,16,10,1, 11.9,1,1, 6.392, 10602.320, 124.603, 52528.517 18/11/14,09:09:30,17,10,1, 11.9,1,1, 6.392, 10602.309, 124.621, 52528.571 18/11/14,09:09:30,18,10,1, 11.9,1,1, 6.392, 10602.289, 124.600, 52528.532 18/11/14,09:09:30,19,10,1, 11.9,1,1, 6.392, 10602.296, 124.616, 52528.540 18/11/14,09:09:31,00,10,1, 11.9,1,1, 6.387, 10602.295, 124.616, 52528.540 18/11/14,09:09:31,01,10,1, 11.9,1,1, 6.387, 10602.307, 124.600, 52528.549 18/11/14,09:09:31,02,10,1, 11.9,1,1, 6.387, 10602.286, 124.591, 52528.484 18/11/14,09:09:31,03,10,1, 11.9,1,1, 6.387, 10602.358, 124.644, 52528.604 18/11/14,09:09:31,04,10,1, 11.9,1,1, 6.387, 10602.317, 124.590, 52528.508 18/11/14,09:09:31,05,10,1, 11.9,1,1, 6.387, 10602.322, 124.576, 52528.544 18/11/14,09:09:31,06,10,1, 11.9,1,1, 6.387, 10602.310, 124.600, 52528.556 18/11/14,09:09:31,07,10,1, 11.9,1,1, 6.387, 10602.316, 124.629, 52528.545 18/11/14,09:09:31,08,10,1, 11.9,1,1, 6.387, 10602.339, 124.601, 52528.567 18/11/14,09:09:31,09,10,1, 11.9,1,1, 6.387, 10602.344, 124.607, 52528.546 18/11/14,09:09:31,10,10,1, 11.9,1,1, 6.387, 10602.316, 124.596, 52528.523 18/11/14,09:09:31,11,10,1, 11.9,1,1, 6.387, 10602.339, 124.590, 52528.495 18/11/14,09:09:31,12,10,1, 11.9,1,1, 6.387, 10602.313, 124.586, 52528.518 18/11/14,09:09:31,13,10,1, 11.9,1,1, 6.387, 10602.316, 124.562, 52528.497 18/11/14,09:09:31,14,10,1, 11.9,1,1, 6.387, 10602.346, 124.546, 52528.501 18/11/14,09:09:31,15,10,1, 11.9,1,1, 6.387, 10602.348, 124.560, 52528.532 18/11/14,09:09:31,16,10,1, 11.9,1,1, 6.387, 10602.368, 124.577, 52528.534 18/11/14,09:09:31,17,10,1, 11.9,1,1, 6.387, 10602.360, 124.573, 52528.528 18/11/14,09:09:31,18,10,1, 11.9,1,1, 6.387, 10602.347, 124.528, 52528.494 18/11/14,09:09:31,19,10,1, 11.9,1,1, 6.387, 10602.381, 124.540, 52528.516 18/11/14,09:09:32,00,10,1, 11.8,1,1, 6.388, 10602.379, 124.540, 52528.516 18/11/14,09:09:32,01,10,1, 11.8,1,1, 6.388, 10602.379, 124.560, 52528.552 18/11/14,09:09:32,02,10,1, 11.8,1,1, 6.388, 10602.352, 124.517, 52528.456 18/11/14,09:09:32,03,10,1, 11.8,1,1, 6.388, 10602.379, 124.499, 52528.501 18/11/14,09:09:32,04,10,1, 11.8,1,1, 6.388, 10602.389, 124.566, 52528.490 18/11/14,09:09:32,05,10,1, 11.8,1,1, 6.388, 10602.391, 124.542, 52528.515 18/11/14,09:09:32,06,10,1, 11.8,1,1, 6.388, 10602.364, 124.537, 52528.495 18/11/14,09:09:32,07,10,1, 11.8,1,1, 6.388, 10602.389, 124.547, 52528.525 18/11/14,09:09:32,08,10,1, 11.8,1,1, 6.388, 10602.391, 124.494, 52528.508 18/11/14,09:09:32,09,10,1, 11.8,1,1, 6.388, 10602.396, 124.516, 52528.497 18/11/14,09:09:32,10,10,1, 11.8,1,1, 6.388, 10602.413, 124.534, 52528.511 18/11/14,09:09:32,11,10,1, 11.8,1,1, 6.388, 10602.357, 124.495, 52528.500 18/11/14,09:09:32,12,10,1, 11.8,1,1, 6.388, 10602.387, 124.517, 52528.515 18/11/14,09:09:32,13,10,1, 11.8,1,1, 6.388, 10602.389, 124.526, 52528.479 18/11/14,09:09:32,14,10,1, 11.8,1,1, 6.388, 10602.405, 124.489, 52528.499 18/11/14,09:09:32,15,10,1, 11.8,1,1, 6.388, 10602.398, 124.538, 52528.564 18/11/14,09:09:32,16,10,1, 11.8,1,1, 6.388, 10602.385, 124.498, 52528.535 18/11/14,09:09:32,17,10,1, 11.8,1,1, 6.388, 10602.416, 124.501, 52528.517 18/11/14,09:09:32,18,10,1, 11.8,1,1, 6.388, 10602.390, 124.518, 52528.508 18/11/14,09:09:32,19,10,1, 11.8,1,1, 6.388, 10602.424, 124.506, 52528.498 18/11/14,09:09:33,00,10,1, 11.9,1,1, 6.384, 10602.421, 124.506, 52528.498 18/11/14,09:09:33,01,10,1, 11.9,1,1, 6.384, 10602.417, 124.508, 52528.468 18/11/14,09:09:33,02,10,1, 11.9,1,1, 6.384, 10602.420, 124.504, 52528.524 18/11/14,09:09:33,03,10,1, 11.9,1,1, 6.384, 10602.423, 124.509, 52528.535 18/11/14,09:09:33,04,10,1, 11.9,1,1, 6.384, 10602.436, 124.507, 52528.502 18/11/14,09:09:33,05,10,1, 11.9,1,1, 6.384, 10602.428, 124.498, 52528.488 18/11/14,09:09:33,06,10,1, 11.9,1,1, 6.384, 10602.437, 124.491, 52528.538 18/11/14,09:09:33,07,10,1, 11.9,1,1, 6.384, 10602.454, 124.490, 52528.511 18/11/14,09:09:33,08,10,1, 11.9,1,1, 6.384, 10602.482, 124.487, 52528.490 18/11/14,09:09:33,09,10,1, 11.9,1,1, 6.384, 10602.462, 124.456, 52528.470 18/11/14,09:09:33,10,10,1, 11.9,1,1, 6.384, 10602.459, 124.454, 52528.525 18/11/14,09:09:33,11,10,1, 11.9,1,1, 6.384, 10602.454, 124.435, 52528.509 18/11/14,09:09:33,12,10,1, 11.9,1,1, 6.384, 10602.504, 124.494, 52528.489 18/11/14,09:09:33,13,10,1, 11.9,1,1, 6.384, 10602.477, 124.448, 52528.479 18/11/14,09:09:33,14,10,1, 11.9,1,1, 6.384, 10602.482, 124.436, 52528.474 18/11/14,09:09:33,15,10,1, 11.9,1,1, 6.384, 10602.482, 124.445, 52528.511 18/11/14,09:09:33,16,10,1, 11.9,1,1, 6.384, 10602.519, 124.469, 52528.519 18/11/14,09:09:33,17,10,1, 11.9,1,1, 6.384, 10602.515, 124.448, 52528.514 18/11/14,09:09:33,18,10,1, 11.9,1,1, 6.384, 10602.507, 124.385, 52528.462 18/11/14,09:09:33,19,10,1, 11.9,1,1, 6.384, 10602.492, 124.433, 52528.482 18/11/14,09:09:34,00,10,1, 11.8,1,1, 6.387, 10602.487, 124.433, 52528.482 18/11/14,09:09:34,01,10,1, 11.8,1,1, 6.387, 10602.514, 124.398, 52528.458 18/11/14,09:09:34,02,10,1, 11.8,1,1, 6.387, 10602.495, 124.373, 52528.459 18/11/14,09:09:34,03,10,1, 11.8,1,1, 6.387, 10602.519, 124.433, 52528.459 18/11/14,09:09:34,04,10,1, 11.8,1,1, 6.387, 10602.510, 124.415, 52528.460 18/11/14,09:09:34,05,10,1, 11.8,1,1, 6.387, 10602.535, 124.412, 52528.492 18/11/14,09:09:34,06,10,1, 11.8,1,1, 6.387, 10602.501, 124.405, 52528.466 18/11/14,09:09:34,07,10,1, 11.8,1,1, 6.387, 10602.535, 124.403, 52528.444 18/11/14,09:09:34,08,10,1, 11.8,1,1, 6.387, 10602.535, 124.397, 52528.453 18/11/14,09:09:34,09,10,1, 11.8,1,1, 6.387, 10602.507, 124.402, 52528.443 18/11/14,09:09:34,10,10,1, 11.8,1,1, 6.387, 10602.528, 124.420, 52528.480 18/11/14,09:09:34,11,10,1, 11.8,1,1, 6.387, 10602.530, 124.361, 52528.434 18/11/14,09:09:34,12,10,1, 11.8,1,1, 6.387, 10602.533, 124.417, 52528.495 18/11/14,09:09:34,13,10,1, 11.8,1,1, 6.387, 10602.562, 124.432, 52528.505 18/11/14,09:09:34,14,10,1, 11.8,1,1, 6.387, 10602.548, 124.403, 52528.479 18/11/14,09:09:34,15,10,1, 11.8,1,1, 6.387, 10602.538, 124.401, 52528.435 18/11/14,09:09:34,16,10,1, 11.8,1,1, 6.387, 10602.558, 124.428, 52528.471 18/11/14,09:09:34,17,10,1, 11.8,1,1, 6.387, 10602.533, 124.380, 52528.404 18/11/14,09:09:34,18,10,1, 11.8,1,1, 6.387, 10602.587, 124.424, 52528.447 18/11/14,09:09:34,19,10,1, 11.8,1,1, 6.387, 10602.537, 124.391, 52528.431 18/11/14,09:09:35,00,10,1, 11.9,1,1, 6.386, 10602.529, 124.391, 52528.431 18/11/14,09:09:35,01,10,1, 11.9,1,1, 6.386, 10602.556, 124.390, 52528.445 18/11/14,09:09:35,02,10,1, 11.9,1,1, 6.386, 10602.549, 124.346, 52528.452 18/11/14,09:09:35,03,10,1, 11.9,1,1, 6.386, 10602.553, 124.386, 52528.433 18/11/14,09:09:35,04,10,1, 11.9,1,1, 6.386, 10602.562, 124.373, 52528.470 18/11/14,09:09:35,05,10,1, 11.9,1,1, 6.386, 10602.556, 124.367, 52528.435 18/11/14,09:09:35,06,10,1, 11.9,1,1, 6.386, 10602.578, 124.365, 52528.449 18/11/14,09:09:35,07,10,1, 11.9,1,1, 6.386, 10602.588, 124.411, 52528.465 18/11/14,09:09:35,08,10,1, 11.9,1,1, 6.386, 10602.602, 124.351, 52528.452 18/11/14,09:09:35,09,10,1, 11.9,1,1, 6.386, 10602.568, 124.321, 52528.445 18/11/14,09:09:35,10,10,1, 11.9,1,1, 6.386, 10602.594, 124.357, 52528.442 18/11/14,09:09:35,11,10,1, 11.9,1,1, 6.386, 10602.583, 124.333, 52528.395 18/11/14,09:09:35,12,10,1, 11.9,1,1, 6.386, 10602.617, 124.380, 52528.440 18/11/14,09:09:35,13,10,1, 11.9,1,1, 6.386, 10602.549, 124.360, 52528.520 18/11/14,09:09:35,14,10,1, 11.9,1,1, 6.386, 10602.609, 124.330, 52528.379 18/11/14,09:09:35,15,10,1, 11.9,1,1, 6.386, 10602.605, 124.349, 52528.418 18/11/14,09:09:35,16,10,1, 11.9,1,1, 6.386, 10602.593, 124.369, 52528.419 18/11/14,09:09:35,17,10,1, 11.9,1,1, 6.386, 10602.595, 124.393, 52528.435 18/11/14,09:09:35,18,10,1, 11.9,1,1, 6.386, 10602.612, 124.365, 52528.451 18/11/14,09:09:35,19,10,1, 11.9,1,1, 6.386, 10602.625, 124.351, 52528.433 18/11/14,09:09:36,00,09,1, 11.9,1,1, 6.387, 10602.621, 124.351, 52528.433 18/11/14,09:09:36,01,09,1, 11.9,1,1, 6.387, 10602.602, 124.350, 52528.442 18/11/14,09:09:36,02,09,1, 11.9,1,1, 6.387, 10602.578, 124.314, 52528.425 18/11/14,09:09:36,03,09,1, 11.9,1,1, 6.387, 10602.622, 124.323, 52528.435 18/11/14,09:09:36,04,09,1, 11.9,1,1, 6.387, 10602.628, 124.318, 52528.415 18/11/14,09:09:36,05,09,1, 11.9,1,1, 6.387, 10602.631, 124.305, 52528.480 18/11/14,09:09:36,06,09,1, 11.9,1,1, 6.387, 10602.616, 124.338, 52528.430 18/11/14,09:09:36,07,09,1, 11.9,1,1, 6.387, 10602.626, 124.333, 52528.450 18/11/14,09:09:36,08,09,1, 11.9,1,1, 6.387, 10602.615, 124.298, 52528.389 18/11/14,09:09:36,09,09,1, 11.9,1,1, 6.387, 10602.662, 124.367, 52528.445 18/11/14,09:09:36,10,09,1, 11.9,1,1, 6.387, 10602.645, 124.347, 52528.443 18/11/14,09:09:36,11,09,1, 11.9,1,1, 6.387, 10602.624, 124.325, 52528.422 18/11/14,09:09:36,12,09,1, 11.9,1,1, 6.387, 10602.647, 124.344, 52528.434 18/11/14,09:09:36,13,09,1, 11.9,1,1, 6.387, 10602.644, 124.316, 52528.411 18/11/14,09:09:36,14,09,1, 11.9,1,1, 6.387, 10602.608, 124.294, 52528.359 18/11/14,09:09:36,15,09,1, 11.9,1,1, 6.387, 10602.671, 124.348, 52528.434 18/11/14,09:09:36,16,09,1, 11.9,1,1, 6.387, 10602.657, 124.362, 52528.438 18/11/14,09:09:36,17,09,1, 11.9,1,1, 6.387, 10602.639, 124.319, 52528.453 18/11/14,09:09:36,18,09,1, 11.9,1,1, 6.387, 10602.659, 124.312, 52528.438 18/11/14,09:09:36,19,09,1, 11.9,1,1, 6.387, 10602.671, 124.301, 52528.409 18/11/14,09:09:37,00,09,1, 11.9,1,1, 6.385, 10602.663, 124.301, 52528.409 18/11/14,09:09:37,01,09,1, 11.9,1,1, 6.385, 10602.666, 124.313, 52528.435 18/11/14,09:09:37,02,09,1, 11.9,1,1, 6.385, 10602.690, 124.333, 52528.482 18/11/14,09:09:37,03,09,1, 11.9,1,1, 6.385, 10602.664, 124.305, 52528.443 18/11/14,09:09:37,04,09,1, 11.9,1,1, 6.385, 10602.670, 124.323, 52528.425 18/11/14,09:09:37,05,09,1, 11.9,1,1, 6.385, 10602.671, 124.324, 52528.410 18/11/14,09:09:37,06,09,1, 11.9,1,1, 6.385, 10602.661, 124.332, 52528.420 18/11/14,09:09:37,07,09,1, 11.9,1,1, 6.385, 10602.672, 124.351, 52528.439 18/11/14,09:09:37,08,09,1, 11.9,1,1, 6.385, 10602.669, 124.313, 52528.433 18/11/14,09:09:37,09,09,1, 11.9,1,1, 6.385, 10602.688, 124.315, 52528.427 18/11/14,09:09:37,10,09,1, 11.9,1,1, 6.385, 10602.666, 124.342, 52528.377 18/11/14,09:09:37,11,09,1, 11.9,1,1, 6.385, 10602.688, 124.308, 52528.423 18/11/14,09:09:37,12,09,1, 11.9,1,1, 6.385, 10602.685, 124.316, 52528.389 18/11/14,09:09:37,13,09,1, 11.9,1,1, 6.385, 10602.691, 124.348, 52528.472 18/11/14,09:09:37,14,09,1, 11.9,1,1, 6.385, 10602.675, 124.335, 52528.442 18/11/14,09:09:37,15,09,1, 11.9,1,1, 6.385, 10602.671, 124.309, 52528.421 18/11/14,09:09:37,16,09,1, 11.9,1,1, 6.385, 10602.668, 124.309, 52528.427 18/11/14,09:09:37,17,09,1, 11.9,1,1, 6.385, 10602.689, 124.299, 52528.422 18/11/14,09:09:37,18,09,1, 11.9,1,1, 6.385, 10602.681, 124.325, 52528.427 18/11/14,09:09:37,19,09,1, 11.9,1,1, 6.385, 10602.714, 124.378, 52528.513 18/11/14,09:09:38,00,09,1, 11.8,1,1, 6.385, 10602.713, 124.378, 52528.513 18/11/14,09:09:38,01,09,1, 11.8,1,1, 6.385, 10602.690, 124.292, 52528.416 18/11/14,09:09:38,02,09,1, 11.8,1,1, 6.385, 10602.682, 124.308, 52528.444 18/11/14,09:09:38,03,09,1, 11.8,1,1, 6.385, 10602.692, 124.342, 52528.447 18/11/14,09:09:38,04,09,1, 11.8,1,1, 6.385, 10602.712, 124.321, 52528.440 18/11/14,09:09:38,05,09,1, 11.8,1,1, 6.385, 10602.685, 124.345, 52528.450 18/11/14,09:09:38,06,09,1, 11.8,1,1, 6.385, 10602.692, 124.311, 52528.456 18/11/14,09:09:38,07,09,1, 11.8,1,1, 6.385, 10602.697, 124.306, 52528.421 18/11/14,09:09:38,08,09,1, 11.8,1,1, 6.385, 10602.678, 124.361, 52528.468 18/11/14,09:09:38,09,09,1, 11.8,1,1, 6.385, 10602.690, 124.347, 52528.474 18/11/14,09:09:38,10,09,1, 11.8,1,1, 6.385, 10602.717, 124.396, 52528.476 18/11/14,09:09:38,11,09,1, 11.8,1,1, 6.385, 10602.712, 124.347, 52528.447 18/11/14,09:09:38,12,09,1, 11.8,1,1, 6.385, 10602.721, 124.368, 52528.459 18/11/14,09:09:38,13,09,1, 11.8,1,1, 6.385, 10602.713, 124.319, 52528.464 18/11/14,09:09:38,14,09,1, 11.8,1,1, 6.385, 10602.727, 124.391, 52528.494 18/11/14,09:09:38,15,09,1, 11.8,1,1, 6.385, 10602.730, 124.341, 52528.439 18/11/14,09:09:38,16,09,1, 11.8,1,1, 6.385, 10602.690, 124.315, 52528.423 18/11/14,09:09:38,17,09,1, 11.8,1,1, 6.385, 10602.692, 124.319, 52528.411 18/11/14,09:09:38,18,09,1, 11.8,1,1, 6.385, 10602.689, 124.372, 52528.340 18/11/14,09:09:38,19,09,1, 11.8,1,1, 6.385, 10602.700, 124.360, 52528.485 18/11/14,09:09:39,00,09,1, 11.9,1,1, 6.387, 10602.696, 124.360, 52528.485 18/11/14,09:09:39,01,09,1, 11.9,1,1, 6.387, 10602.694, 124.330, 52528.382 18/11/14,09:09:39,02,09,1, 11.9,1,1, 6.387, 10602.718, 124.374, 52528.448 18/11/14,09:09:39,03,09,1, 11.9,1,1, 6.387, 10602.695, 124.381, 52528.447 18/11/14,09:09:39,04,09,1, 11.9,1,1, 6.387, 10602.691, 124.327, 52528.429 18/11/14,09:09:39,05,09,1, 11.9,1,1, 6.387, 10602.699, 124.367, 52528.429 18/11/14,09:09:39,06,09,1, 11.9,1,1, 6.387, 10602.686, 124.390, 52528.478 18/11/14,09:09:39,07,09,1, 11.9,1,1, 6.387, 10602.675, 124.309, 52528.386 18/11/14,09:09:39,08,09,1, 11.9,1,1, 6.387, 10602.682, 124.327, 52528.445 18/11/14,09:09:39,09,09,1, 11.9,1,1, 6.387, 10602.696, 124.360, 52528.485 18/11/14,09:09:39,10,09,1, 11.9,1,1, 6.387, 10602.721, 124.389, 52528.495 18/11/14,09:09:39,11,09,1, 11.9,1,1, 6.387, 10602.675, 124.328, 52528.394 18/11/14,09:09:39,12,09,1, 11.9,1,1, 6.387, 10602.717, 124.359, 52528.308 18/11/14,09:09:39,13,09,1, 11.9,1,1, 6.387, 10602.658, 124.364, 52528.385 18/11/14,09:09:39,14,09,1, 11.9,1,1, 6.387, 10602.694, 124.324, 52528.434 18/11/14,09:09:39,15,09,1, 11.9,1,1, 6.387, 10602.695, 124.363, 52528.439 18/11/14,09:09:39,16,09,1, 11.9,1,1, 6.387, 10602.694, 124.361, 52528.518 18/11/14,09:09:39,17,09,1, 11.9,1,1, 6.387, 10602.686, 124.359, 52528.384 18/11/14,09:09:39,18,09,1, 11.9,1,1, 6.387, 10602.708, 124.361, 52528.475 18/11/14,09:09:39,19,09,1, 11.9,1,1, 6.387, 10602.710, 124.411, 52528.476 18/11/14,09:09:40,00,09,1, 11.9,1,1, 6.387, 10602.704, 124.411, 52528.476 18/11/14,09:09:40,01,09,1, 11.9,1,1, 6.387, 10602.680, 124.366, 52528.450 18/11/14,09:09:40,02,09,1, 11.9,1,1, 6.387, 10602.652, 124.324, 52528.426 18/11/14,09:09:40,03,09,1, 11.9,1,1, 6.387, 10602.677, 124.335, 52528.441 18/11/14,09:09:40,04,09,1, 11.9,1,1, 6.387, 10602.709, 124.409, 52528.452 18/11/14,09:09:40,05,09,1, 11.9,1,1, 6.387, 10602.707, 124.396, 52528.460 18/11/14,09:09:40,06,09,1, 11.9,1,1, 6.387, 10602.681, 124.365, 52528.418 18/11/14,09:09:40,07,09,1, 11.9,1,1, 6.387, 10602.680, 124.336, 52528.398 18/11/14,09:09:40,08,09,1, 11.9,1,1, 6.387, 10602.683, 124.392, 52528.473 18/11/14,09:09:40,09,09,1, 11.9,1,1, 6.387, 10602.686, 124.404, 52528.469 18/11/14,09:09:40,10,09,1, 11.9,1,1, 6.387, 10602.689, 124.409, 52528.450 18/11/14,09:09:40,11,09,1, 11.9,1,1, 6.387, 10602.672, 124.363, 52528.399 18/11/14,09:09:40,12,09,1, 11.9,1,1, 6.387, 10602.662, 124.393, 52528.455 18/11/14,09:09:40,13,09,1, 11.9,1,1, 6.387, 10602.691, 124.387, 52528.486 18/11/14,09:09:40,14,09,1, 11.9,1,1, 6.387, 10602.678, 124.424, 52528.524 18/11/14,09:09:40,15,09,1, 11.9,1,1, 6.387, 10602.668, 124.419, 52528.460 18/11/14,09:09:40,16,09,1, 11.9,1,1, 6.387, 10602.659, 124.396, 52528.480 18/11/14,09:09:40,17,09,1, 11.9,1,1, 6.387, 10602.672, 124.398, 52528.477 18/11/14,09:09:40,18,09,1, 11.9,1,1, 6.387, 10602.658, 124.416, 52528.486 18/11/14,09:09:40,19,09,1, 11.9,1,1, 6.387, 10602.671, 124.390, 52528.501 18/11/14,09:09:41,00,09,1, 11.9,1,1, 6.388, 10602.671, 124.390, 52528.501 18/11/14,09:09:41,01,09,1, 11.9,1,1, 6.388, 10602.679, 124.434, 52528.505 18/11/14,09:09:41,02,09,1, 11.9,1,1, 6.388, 10602.644, 124.413, 52528.491 18/11/14,09:09:41,03,09,1, 11.9,1,1, 6.388, 10602.651, 124.373, 52528.501 18/11/14,09:09:41,04,09,1, 11.9,1,1, 6.388, 10602.638, 124.397, 52528.459 18/11/14,09:09:41,05,09,1, 11.9,1,1, 6.388, 10602.622, 124.377, 52528.447 18/11/14,09:09:41,06,09,1, 11.9,1,1, 6.388, 10602.588, 124.394, 52528.436 18/11/14,09:09:41,07,09,1, 11.9,1,1, 6.388, 10602.639, 124.453, 52528.488 18/11/14,09:09:41,08,09,1, 11.9,1,1, 6.388, 10602.629, 124.416, 52528.458 18/11/14,09:09:41,09,09,1, 11.9,1,1, 6.388, 10602.611, 124.379, 52528.428 18/11/14,09:09:41,10,09,1, 11.9,1,1, 6.388, 10602.585, 124.407, 52528.460 18/11/14,09:09:41,11,09,1, 11.9,1,1, 6.388, 10602.620, 124.434, 52528.442 18/11/14,09:09:41,12,09,1, 11.9,1,1, 6.388, 10602.581, 124.395, 52528.477 18/11/14,09:09:41,13,09,1, 11.9,1,1, 6.388, 10602.600, 124.434, 52528.470 18/11/14,09:09:41,14,09,1, 11.9,1,1, 6.388, 10602.641, 124.407, 52528.413 18/11/14,09:09:41,15,09,1, 11.9,1,1, 6.388, 10602.619, 124.433, 52528.438 18/11/14,09:09:41,16,09,1, 11.9,1,1, 6.388, 10602.576, 124.446, 52528.423 18/11/14,09:09:41,17,09,1, 11.9,1,1, 6.388, 10602.637, 124.450, 52528.618 18/11/14,09:09:41,18,09,1, 11.9,1,1, 6.388, 10602.609, 124.408, 52528.358 18/11/14,09:09:41,19,09,1, 11.9,1,1, 6.388, 10602.659, 124.470, 52528.457 18/11/14,09:09:42,00,09,1, 11.9,1,1, 6.387, 10602.654, 124.470, 52528.457 18/11/14,09:09:42,01,09,1, 11.9,1,1, 6.387, 10602.620, 124.497, 52528.483 18/11/14,09:09:42,02,09,1, 11.9,1,1, 6.387, 10602.592, 124.415, 52528.478 18/11/14,09:09:42,03,09,1, 11.9,1,1, 6.387, 10602.571, 124.450, 52528.458 18/11/14,09:09:42,04,09,1, 11.9,1,1, 6.387, 10602.569, 124.400, 52528.404 18/11/14,09:09:42,05,09,1, 11.9,1,1, 6.387, 10602.564, 124.413, 52528.423 18/11/14,09:09:42,06,09,1, 11.9,1,1, 6.387, 10602.579, 124.446, 52528.454 18/11/14,09:09:42,07,09,1, 11.9,1,1, 6.387, 10602.591, 124.455, 52528.589 18/11/14,09:09:42,08,09,1, 11.9,1,1, 6.387, 10602.498, 124.399, 52528.406 18/11/14,09:09:42,09,09,1, 11.9,1,1, 6.387, 10602.552, 124.482, 52528.565 18/11/14,09:09:42,10,09,1, 11.9,1,1, 6.387, 10602.532, 124.431, 52528.479 18/11/14,09:09:42,11,09,1, 11.9,1,1, 6.387, 10602.509, 124.432, 52528.456 18/11/14,09:09:42,12,09,1, 11.9,1,1, 6.387, 10602.535, 124.429, 52528.453 18/11/14,09:09:42,13,09,1, 11.9,1,1, 6.387, 10602.559, 124.458, 52528.502 18/11/14,09:09:42,14,09,1, 11.9,1,1, 6.387, 10602.520, 124.418, 52528.416 18/11/14,09:09:42,15,09,1, 11.9,1,1, 6.387, 10602.521, 124.471, 52528.462 18/11/14,09:09:42,16,09,1, 11.9,1,1, 6.387, 10602.532, 124.493, 52528.486 18/11/14,09:09:42,17,09,1, 11.9,1,1, 6.387, 10602.502, 124.447, 52528.437 18/11/14,09:09:42,18,09,1, 11.9,1,1, 6.387, 10602.508, 124.461, 52528.479 18/11/14,09:09:42,19,09,1, 11.9,1,1, 6.387, 10602.511, 124.512, 52528.501 18/11/14,09:09:43,00,10,1, 11.8,1,1, 6.386, 10602.504, 124.512, 52528.501 18/11/14,09:09:43,01,10,1, 11.8,1,1, 6.386, 10602.479, 124.489, 52528.510 18/11/14,09:09:43,02,10,1, 11.8,1,1, 6.386, 10602.505, 124.471, 52528.484 18/11/14,09:09:43,03,10,1, 11.8,1,1, 6.386, 10602.512, 124.513, 52528.456 18/11/14,09:09:43,04,10,1, 11.8,1,1, 6.386, 10602.496, 124.488, 52528.473 18/11/14,09:09:43,05,10,1, 11.8,1,1, 6.386, 10602.512, 124.484, 52528.441 18/11/14,09:09:43,06,10,1, 11.8,1,1, 6.386, 10602.514, 124.505, 52528.507 18/11/14,09:09:43,07,10,1, 11.8,1,1, 6.386, 10602.515, 124.520, 52528.477 18/11/14,09:09:43,08,10,1, 11.8,1,1, 6.386, 10602.503, 124.469, 52528.443 18/11/14,09:09:43,09,10,1, 11.8,1,1, 6.386, 10602.490, 124.490, 52528.486 18/11/14,09:09:43,10,10,1, 11.8,1,1, 6.386, 10602.470, 124.502, 52528.482 18/11/14,09:09:43,11,10,1, 11.8,1,1, 6.386, 10602.478, 124.480, 52528.505 18/11/14,09:09:43,12,10,1, 11.8,1,1, 6.386, 10602.513, 124.537, 52528.510 18/11/14,09:09:43,13,10,1, 11.8,1,1, 6.386, 10602.471, 124.554, 52528.497 18/11/14,09:09:43,14,10,1, 11.8,1,1, 6.386, 10602.492, 124.515, 52528.469 18/11/14,09:09:43,15,10,1, 11.8,1,1, 6.386, 10602.480, 124.523, 52528.500 18/11/14,09:09:43,16,10,1, 11.8,1,1, 6.386, 10602.458, 124.551, 52528.514 18/11/14,09:09:43,17,10,1, 11.8,1,1, 6.386, 10602.448, 124.564, 52528.589 18/11/14,09:09:43,18,10,1, 11.8,1,1, 6.386, 10602.488, 124.531, 52528.539 18/11/14,09:09:43,19,10,1, 11.8,1,1, 6.386, 10602.441, 124.531, 52528.614 18/11/14,09:09:44,00,10,1, 11.8,1,1, 6.385, 10602.437, 124.531, 52528.614 18/11/14,09:09:44,01,10,1, 11.8,1,1, 6.385, 10602.448, 124.488, 52528.494 18/11/14,09:09:44,02,10,1, 11.8,1,1, 6.385, 10602.433, 124.503, 52528.468 18/11/14,09:09:44,03,10,1, 11.8,1,1, 6.385, 10602.440, 124.542, 52528.634 18/11/14,09:09:44,04,10,1, 11.8,1,1, 6.385, 10602.445, 124.489, 52528.472 18/11/14,09:09:44,05,10,1, 11.8,1,1, 6.385, 10602.483, 124.528, 52528.503 18/11/14,09:09:44,06,10,1, 11.8,1,1, 6.385, 10602.446, 124.522, 52528.449 18/11/14,09:09:44,07,10,1, 11.8,1,1, 6.385, 10602.414, 124.509, 52528.457 18/11/14,09:09:44,08,10,1, 11.8,1,1, 6.385, 10602.409, 124.501, 52528.479 18/11/14,09:09:44,09,10,1, 11.8,1,1, 6.385, 10602.418, 124.505, 52528.430 18/11/14,09:09:44,10,10,1, 11.8,1,1, 6.385, 10602.404, 124.521, 52528.457 18/11/14,09:09:44,11,10,1, 11.8,1,1, 6.385, 10602.426, 124.565, 52528.523 18/11/14,09:09:44,12,10,1, 11.8,1,1, 6.385, 10602.432, 124.552, 52528.512 18/11/14,09:09:44,13,10,1, 11.8,1,1, 6.385, 10602.416, 124.579, 52528.468 18/11/14,09:09:44,14,10,1, 11.8,1,1, 6.385, 10602.414, 124.557, 52528.479 18/11/14,09:09:44,15,10,1, 11.8,1,1, 6.385, 10602.419, 124.582, 52528.539 18/11/14,09:09:44,16,10,1, 11.8,1,1, 6.385, 10602.393, 124.543, 52528.444 18/11/14,09:09:44,17,10,1, 11.8,1,1, 6.385, 10602.406, 124.553, 52528.479 18/11/14,09:09:44,18,10,1, 11.8,1,1, 6.385, 10602.389, 124.555, 52528.481 18/11/14,09:09:44,19,10,1, 11.8,1,1, 6.385, 10602.415, 124.590, 52528.542 18/11/14,09:09:45,00,10,1, 11.9,1,1, 6.389, 10602.412, 124.590, 52528.542 18/11/14,09:09:45,01,10,1, 11.9,1,1, 6.389, 10602.371, 124.524, 52528.487 18/11/14,09:09:45,02,10,1, 11.9,1,1, 6.389, 10602.414, 124.572, 52528.546 18/11/14,09:09:45,03,10,1, 11.9,1,1, 6.389, 10602.394, 124.597, 52528.544 18/11/14,09:09:45,04,10,1, 11.9,1,1, 6.389, 10602.378, 124.525, 52528.504 18/11/14,09:09:45,05,10,1, 11.9,1,1, 6.389, 10602.407, 124.544, 52528.467 18/11/14,09:09:45,06,10,1, 11.9,1,1, 6.389, 10602.370, 124.538, 52528.486 18/11/14,09:09:45,07,10,1, 11.9,1,1, 6.389, 10602.328, 124.584, 52528.607 18/11/14,09:09:45,08,10,1, 11.9,1,1, 6.389, 10602.375, 124.560, 52528.522 18/11/14,09:09:45,09,10,1, 11.9,1,1, 6.389, 10602.407, 124.579, 52528.535 18/11/14,09:09:45,10,10,1, 11.9,1,1, 6.389, 10602.372, 124.533, 52528.477 18/11/14,09:09:45,11,10,1, 11.9,1,1, 6.389, 10602.363, 124.566, 52528.508 18/11/14,09:09:45,12,10,1, 11.9,1,1, 6.389, 10602.398, 124.554, 52528.211 18/11/14,09:09:45,13,10,1, 11.9,1,1, 6.389, 10602.354, 124.585, 52528.561 18/11/14,09:09:45,14,10,1, 11.9,1,1, 6.389, 10602.392, 124.600, 52528.585 18/11/14,09:09:45,15,10,1, 11.9,1,1, 6.389, 10602.369, 124.552, 52528.515 18/11/14,09:09:45,16,10,1, 11.9,1,1, 6.389, 10602.369, 124.566, 52528.522 18/11/14,09:09:45,17,10,1, 11.9,1,1, 6.389, 10602.392, 124.560, 52528.514 18/11/14,09:09:45,18,10,1, 11.9,1,1, 6.389, 10602.374, 124.531, 52528.481 18/11/14,09:09:45,19,10,1, 11.9,1,1, 6.389, 10602.380, 124.578, 52528.489 18/11/14,09:09:46,00,10,1, 11.8,1,1, 6.390, 10602.379, 124.578, 52528.489 18/11/14,09:09:46,01,10,1, 11.8,1,1, 6.390, 10602.371, 124.555, 52528.517 18/11/14,09:09:46,02,10,1, 11.8,1,1, 6.390, 10602.370, 124.541, 52528.499 18/11/14,09:09:46,03,10,1, 11.8,1,1, 6.390, 10602.372, 124.602, 52528.515 18/11/14,09:09:46,04,10,1, 11.8,1,1, 6.390, 10602.336, 124.579, 52528.513 18/11/14,09:09:46,05,10,1, 11.8,1,1, 6.390, 10602.330, 124.519, 52528.486 18/11/14,09:09:46,06,10,1, 11.8,1,1, 6.390, 10602.326, 124.574, 52528.477 18/11/14,09:09:46,07,10,1, 11.8,1,1, 6.390, 10602.339, 124.562, 52528.526 18/11/14,09:09:46,08,10,1, 11.8,1,1, 6.390, 10602.290, 124.508, 52528.468 18/11/14,09:09:46,09,10,1, 11.8,1,1, 6.390, 10602.322, 124.553, 52528.477 18/11/14,09:09:46,10,10,1, 11.8,1,1, 6.390, 10602.328, 124.579, 52528.486 18/11/14,09:09:46,11,10,1, 11.8,1,1, 6.390, 10602.281, 124.543, 52528.444 18/11/14,09:09:46,12,10,1, 11.8,1,1, 6.390, 10602.297, 124.541, 52528.469 18/11/14,09:09:46,13,10,1, 11.8,1,1, 6.390, 10602.295, 124.533, 52528.465 18/11/14,09:09:46,14,10,1, 11.8,1,1, 6.390, 10602.300, 124.589, 52528.526 18/11/14,09:09:46,15,10,1, 11.8,1,1, 6.390, 10602.292, 124.575, 52528.507 18/11/14,09:09:46,16,10,1, 11.8,1,1, 6.390, 10602.303, 124.572, 52528.514 18/11/14,09:09:46,17,10,1, 11.8,1,1, 6.390, 10602.274, 124.571, 52528.481 18/11/14,09:09:46,18,10,1, 11.8,1,1, 6.390, 10602.237, 124.539, 52528.442 18/11/14,09:09:46,19,10,1, 11.8,1,1, 6.390, 10602.265, 124.539, 52528.460 18/11/14,09:09:47,00,10,1, 11.9,1,1, 6.389, 10602.262, 124.539, 52528.460 18/11/14,09:09:47,01,10,1, 11.9,1,1, 6.389, 10602.286, 124.602, 52528.510 18/11/14,09:09:47,02,10,1, 11.9,1,1, 6.389, 10602.302, 124.576, 52528.515 18/11/14,09:09:47,03,10,1, 11.9,1,1, 6.389, 10602.284, 124.587, 52528.510 18/11/14,09:09:47,04,10,1, 11.9,1,1, 6.389, 10602.293, 124.581, 52528.514 18/11/14,09:09:47,05,10,1, 11.9,1,1, 6.389, 10602.292, 124.564, 52528.512 18/11/14,09:09:47,06,10,1, 11.9,1,1, 6.389, 10602.253, 124.577, 52528.514 18/11/14,09:09:47,07,10,1, 11.9,1,1, 6.389, 10602.275, 124.548, 52528.449 18/11/14,09:09:47,08,10,1, 11.9,1,1, 6.389, 10602.265, 124.541, 52528.461 18/11/14,09:09:47,09,10,1, 11.9,1,1, 6.389, 10602.273, 124.584, 52528.504 18/11/14,09:09:47,10,10,1, 11.9,1,1, 6.389, 10602.246, 124.553, 52528.519 18/11/14,09:09:47,11,10,1, 11.9,1,1, 6.389, 10602.256, 124.537, 52528.486 18/11/14,09:09:47,12,10,1, 11.9,1,1, 6.389, 10602.278, 124.547, 52528.478 18/11/14,09:09:47,13,10,1, 11.9,1,1, 6.389, 10602.279, 124.583, 52528.525 18/11/14,09:09:47,14,10,1, 11.9,1,1, 6.389, 10602.249, 124.555, 52528.513 18/11/14,09:09:47,15,10,1, 11.9,1,1, 6.389, 10602.253, 124.596, 52528.522 18/11/14,09:09:47,16,10,1, 11.9,1,1, 6.389, 10602.228, 124.549, 52528.474 18/11/14,09:09:47,17,10,1, 11.9,1,1, 6.389, 10602.248, 124.605, 52528.506 18/11/14,09:09:47,18,10,1, 11.9,1,1, 6.389, 10602.258, 124.580, 52528.510 18/11/14,09:09:47,19,10,1, 11.9,1,1, 6.389, 10602.223, 124.555, 52528.463 18/11/14,09:09:48,00,11,1, 11.9,1,1, 6.389, 10602.220, 124.555, 52528.463 18/11/14,09:09:48,01,11,1, 11.9,1,1, 6.389, 10602.194, 124.549, 52528.477 18/11/14,09:09:48,02,11,1, 11.9,1,1, 6.389, 10602.206, 124.594, 52528.499 18/11/14,09:09:48,03,11,1, 11.9,1,1, 6.389, 10602.190, 124.565, 52528.473 18/11/14,09:09:48,04,11,1, 11.9,1,1, 6.389, 10602.177, 124.530, 52528.415 18/11/14,09:09:48,05,11,1, 11.9,1,1, 6.389, 10602.166, 124.536, 52528.465 18/11/14,09:09:48,06,11,1, 11.9,1,1, 6.389, 10602.195, 124.560, 52528.506 18/11/14,09:09:48,07,11,1, 11.9,1,1, 6.389, 10602.201, 124.569, 52528.480 18/11/14,09:09:48,08,11,1, 11.9,1,1, 6.389, 10602.210, 124.568, 52528.499 18/11/14,09:09:48,09,11,1, 11.9,1,1, 6.389, 10602.185, 124.537, 52528.485 18/11/14,09:09:48,10,11,1, 11.9,1,1, 6.389, 10602.197, 124.563, 52528.500 18/11/14,09:09:48,11,11,1, 11.9,1,1, 6.389, 10602.177, 124.549, 52528.500 18/11/14,09:09:48,12,11,1, 11.9,1,1, 6.389, 10602.184, 124.547, 52528.517 18/11/14,09:09:48,13,11,1, 11.9,1,1, 6.389, 10602.199, 124.543, 52528.523 18/11/14,09:09:48,14,11,1, 11.9,1,1, 6.389, 10602.161, 124.552, 52528.539 18/11/14,09:09:48,15,11,1, 11.9,1,1, 6.389, 10602.163, 124.538, 52528.496 18/11/14,09:09:48,16,11,1, 11.9,1,1, 6.389, 10602.157, 124.546, 52528.514 18/11/14,09:09:48,17,11,1, 11.9,1,1, 6.389, 10602.148, 124.537, 52528.508 18/11/14,09:09:48,18,11,1, 11.9,1,1, 6.389, 10602.165, 124.542, 52528.481 18/11/14,09:09:48,19,11,1, 11.9,1,1, 6.389, 10602.160, 124.520, 52528.486 18/11/14,09:09:49,00,10,1, 11.9,1,1, 6.386, 10602.154, 124.520, 52528.486 18/11/14,09:09:49,01,10,1, 11.9,1,1, 6.386, 10602.157, 124.540, 52528.488 18/11/14,09:09:49,02,10,1, 11.9,1,1, 6.386, 10602.189, 124.541, 52528.500 18/11/14,09:09:49,03,10,1, 11.9,1,1, 6.386, 10602.136, 124.510, 52528.470 18/11/14,09:09:49,04,10,1, 11.9,1,1, 6.386, 10602.153, 124.542, 52528.483 18/11/14,09:09:49,05,10,1, 11.9,1,1, 6.386, 10602.126, 124.487, 52528.448 18/11/14,09:09:49,06,10,1, 11.9,1,1, 6.386, 10602.160, 124.563, 52528.470 18/11/14,09:09:49,07,10,1, 11.9,1,1, 6.386, 10602.130, 124.513, 52528.468 18/11/14,09:09:49,08,10,1, 11.9,1,1, 6.386, 10602.137, 124.520, 52528.453 18/11/14,09:09:49,09,10,1, 11.9,1,1, 6.386, 10602.125, 124.550, 52528.469 18/11/14,09:09:49,10,10,1, 11.9,1,1, 6.386, 10602.148, 124.540, 52528.539 18/11/14,09:09:49,11,10,1, 11.9,1,1, 6.386, 10602.107, 124.519, 52528.484 18/11/14,09:09:49,12,10,1, 11.9,1,1, 6.386, 10602.108, 124.505, 52528.476 18/11/14,09:09:49,13,10,1, 11.9,1,1, 6.386, 10602.119, 124.546, 52528.499 18/11/14,09:09:49,14,10,1, 11.9,1,1, 6.386, 10602.137, 124.519, 52528.500 18/11/14,09:09:49,15,10,1, 11.9,1,1, 6.386, 10602.135, 124.542, 52528.526 18/11/14,09:09:49,16,10,1, 11.9,1,1, 6.386, 10602.100, 124.493, 52528.444 18/11/14,09:09:49,17,10,1, 11.9,1,1, 6.386, 10602.118, 124.493, 52528.489 18/11/14,09:09:49,18,10,1, 11.9,1,1, 6.386, 10602.113, 124.523, 52528.490 18/11/14,09:09:49,19,10,1, 11.9,1,1, 6.386, 10602.114, 124.476, 52528.473 18/11/14,09:09:50,00,10,1, 11.9,1,1, 6.388, 10602.112, 124.476, 52528.473 18/11/14,09:09:50,01,10,1, 11.9,1,1, 6.388, 10602.105, 124.502, 52528.520 18/11/14,09:09:50,02,10,1, 11.9,1,1, 6.388, 10602.111, 124.477, 52528.464 18/11/14,09:09:50,03,10,1, 11.9,1,1, 6.388, 10602.129, 124.506, 52528.468 18/11/14,09:09:50,04,10,1, 11.9,1,1, 6.388, 10602.107, 124.500, 52528.488 18/11/14,09:09:50,05,10,1, 11.9,1,1, 6.388, 10602.134, 124.506, 52528.572 18/11/14,09:09:50,06,10,1, 11.9,1,1, 6.388, 10602.076, 124.460, 52528.438 18/11/14,09:09:50,07,10,1, 11.9,1,1, 6.388, 10602.086, 124.516, 52528.562 18/11/14,09:09:50,08,10,1, 11.9,1,1, 6.388, 10602.092, 124.479, 52528.519 18/11/14,09:09:50,09,10,1, 11.9,1,1, 6.388, 10602.101, 124.485, 52528.477 18/11/14,09:09:50,10,10,1, 11.9,1,1, 6.388, 10602.107, 124.484, 52528.526 18/11/14,09:09:50,11,10,1, 11.9,1,1, 6.388, 10602.085, 124.477, 52528.481 18/11/14,09:09:50,12,10,1, 11.9,1,1, 6.388, 10602.086, 124.479, 52528.467 18/11/14,09:09:50,13,10,1, 11.9,1,1, 6.388, 10602.112, 124.488, 52528.506 18/11/14,09:09:50,14,10,1, 11.9,1,1, 6.388, 10602.079, 124.482, 52528.524 18/11/14,09:09:50,15,10,1, 11.9,1,1, 6.388, 10602.102, 124.516, 52528.502 18/11/14,09:09:50,16,10,1, 11.9,1,1, 6.388, 10602.092, 124.510, 52528.498 18/11/14,09:09:50,17,10,1, 11.9,1,1, 6.388, 10602.087, 124.497, 52528.511 18/11/14,09:09:50,18,10,1, 11.9,1,1, 6.388, 10602.085, 124.494, 52528.537 18/11/14,09:09:50,19,10,1, 11.9,1,1, 6.388, 10602.069, 124.491, 52528.500 18/11/14,09:09:51,00,10,1, 11.8,1,1, 6.389, 10602.062, 124.491, 52528.500 18/11/14,09:09:51,01,10,1, 11.8,1,1, 6.389, 10602.078, 124.458, 52528.460 18/11/14,09:09:51,02,10,1, 11.8,1,1, 6.389, 10602.084, 124.500, 52528.475 18/11/14,09:09:51,03,10,1, 11.8,1,1, 6.389, 10602.063, 124.457, 52528.486 18/11/14,09:09:51,04,10,1, 11.8,1,1, 6.389, 10602.082, 124.517, 52528.548 18/11/14,09:09:51,05,10,1, 11.8,1,1, 6.389, 10602.082, 124.475, 52528.437 18/11/14,09:09:51,06,10,1, 11.8,1,1, 6.389, 10602.073, 124.455, 52528.433 18/11/14,09:09:51,07,10,1, 11.8,1,1, 6.389, 10602.090, 124.473, 52528.453 18/11/14,09:09:51,08,10,1, 11.8,1,1, 6.389, 10602.104, 124.468, 52528.464 18/11/14,09:09:51,09,10,1, 11.8,1,1, 6.389, 10602.065, 124.471, 52528.402 18/11/14,09:09:51,10,10,1, 11.8,1,1, 6.389, 10602.090, 124.490, 52528.461 18/11/14,09:09:51,11,10,1, 11.8,1,1, 6.389, 10602.093, 124.448, 52528.447 18/11/14,09:09:51,12,10,1, 11.8,1,1, 6.389, 10602.098, 124.463, 52528.470 18/11/14,09:09:51,13,10,1, 11.8,1,1, 6.389, 10602.074, 124.447, 52528.440 18/11/14,09:09:51,14,10,1, 11.8,1,1, 6.389, 10602.073, 124.437, 52528.442 18/11/14,09:09:51,15,10,1, 11.8,1,1, 6.389, 10602.105, 124.465, 52528.466 18/11/14,09:09:51,16,10,1, 11.8,1,1, 6.389, 10602.099, 124.464, 52528.506 18/11/14,09:09:51,17,10,1, 11.8,1,1, 6.389, 10602.083, 124.458, 52528.461 18/11/14,09:09:51,18,10,1, 11.8,1,1, 6.389, 10602.071, 124.454, 52528.445 18/11/14,09:09:51,19,10,1, 11.8,1,1, 6.389, 10602.089, 124.470, 52528.487 18/11/14,09:09:52,00,10,1, 11.9,1,1, 6.392, 10602.087, 124.470, 52528.487 18/11/14,09:09:52,01,10,1, 11.9,1,1, 6.392, 10602.040, 124.427, 52528.431 18/11/14,09:09:52,02,10,1, 11.9,1,1, 6.392, 10602.071, 124.452, 52528.523 18/11/14,09:09:52,03,10,1, 11.9,1,1, 6.392, 10602.034, 124.444, 52528.449 18/11/14,09:09:52,04,10,1, 11.9,1,1, 6.392, 10602.074, 124.437, 52528.473 18/11/14,09:09:52,05,10,1, 11.9,1,1, 6.392, 10602.059, 124.486, 52528.519 18/11/14,09:09:52,06,10,1, 11.9,1,1, 6.392, 10602.045, 124.470, 52528.476 18/11/14,09:09:52,07,10,1, 11.9,1,1, 6.392, 10602.049, 124.494, 52528.469 18/11/14,09:09:52,08,10,1, 11.9,1,1, 6.392, 10602.046, 124.465, 52528.485 18/11/14,09:09:52,09,10,1, 11.9,1,1, 6.392, 10602.051, 124.472, 52528.485 18/11/14,09:09:52,10,10,1, 11.9,1,1, 6.392, 10602.038, 124.444, 52528.487 18/11/14,09:09:52,11,10,1, 11.9,1,1, 6.392, 10602.042, 124.430, 52528.494 18/11/14,09:09:52,12,10,1, 11.9,1,1, 6.392, 10602.045, 124.448, 52528.499 18/11/14,09:09:52,13,10,1, 11.9,1,1, 6.392, 10602.052, 124.460, 52528.522 18/11/14,09:09:52,14,10,1, 11.9,1,1, 6.392, 10602.043, 124.430, 52528.517 18/11/14,09:09:52,15,10,1, 11.9,1,1, 6.392, 10602.037, 124.451, 52528.408 18/11/14,09:09:52,16,10,1, 11.9,1,1, 6.392, 10602.030, 124.453, 52528.528 18/11/14,09:09:52,17,10,1, 11.9,1,1, 6.392, 10602.045, 124.444, 52528.505 18/11/14,09:09:52,18,10,1, 11.9,1,1, 6.392, 10602.035, 124.422, 52528.510 18/11/14,09:09:52,19,10,1, 11.9,1,1, 6.392, 10602.045, 124.423, 52528.510 18/11/14,09:09:53,00,10,1, 11.9,1,1, 6.387, 10602.037, 124.423, 52528.510 18/11/14,09:09:53,01,10,1, 11.9,1,1, 6.387, 10602.034, 124.432, 52528.513 18/11/14,09:09:53,02,10,1, 11.9,1,1, 6.387, 10602.058, 124.416, 52528.515 18/11/14,09:09:53,03,10,1, 11.9,1,1, 6.387, 10602.036, 124.433, 52528.519 18/11/14,09:09:53,04,10,1, 11.9,1,1, 6.387, 10602.058, 124.428, 52528.536 18/11/14,09:09:53,05,10,1, 11.9,1,1, 6.387, 10602.029, 124.365, 52528.464 18/11/14,09:09:53,06,10,1, 11.9,1,1, 6.387, 10602.042, 124.404, 52528.523 18/11/14,09:09:53,07,10,1, 11.9,1,1, 6.387, 10602.053, 124.430, 52528.512 18/11/14,09:09:53,08,10,1, 11.9,1,1, 6.387, 10602.032, 124.386, 52528.473 18/11/14,09:09:53,09,10,1, 11.9,1,1, 6.387, 10602.024, 124.423, 52528.542 18/11/14,09:09:53,10,10,1, 11.9,1,1, 6.387, 10602.030, 124.415, 52528.504 18/11/14,09:09:53,11,10,1, 11.9,1,1, 6.387, 10602.040, 124.398, 52528.495 18/11/14,09:09:53,12,10,1, 11.9,1,1, 6.387, 10602.019, 124.444, 52528.532 18/11/14,09:09:53,13,10,1, 11.9,1,1, 6.387, 10601.989, 124.394, 52528.432 18/11/14,09:09:53,14,10,1, 11.9,1,1, 6.387, 10602.014, 124.382, 52528.468 18/11/14,09:09:53,15,10,1, 11.9,1,1, 6.387, 10602.021, 124.425, 52528.520 18/11/14,09:09:53,16,10,1, 11.9,1,1, 6.387, 10601.983, 124.391, 52528.462 18/11/14,09:09:53,17,10,1, 11.9,1,1, 6.387, 10602.024, 124.413, 52528.506 18/11/14,09:09:53,18,10,1, 11.9,1,1, 6.387, 10602.019, 124.446, 52528.496 18/11/14,09:09:53,19,10,1, 11.9,1,1, 6.387, 10601.971, 124.428, 52528.509 18/11/14,09:09:54,00,10,1, 11.9,1,1, 6.390, 10601.970, 124.428, 52528.509 18/11/14,09:09:54,01,10,1, 11.9,1,1, 6.390, 10601.986, 124.417, 52528.501 18/11/14,09:09:54,02,10,1, 11.9,1,1, 6.390, 10602.009, 124.409, 52528.538 18/11/14,09:09:54,03,10,1, 11.9,1,1, 6.390, 10601.993, 124.385, 52528.462 18/11/14,09:09:54,04,10,1, 11.9,1,1, 6.390, 10601.970, 124.395, 52528.480 18/11/14,09:09:54,05,10,1, 11.9,1,1, 6.390, 10602.007, 124.435, 52528.531 18/11/14,09:09:54,06,10,1, 11.9,1,1, 6.390, 10601.985, 124.363, 52528.514 18/11/14,09:09:54,07,10,1, 11.9,1,1, 6.390, 10601.990, 124.405, 52528.518 18/11/14,09:09:54,08,10,1, 11.9,1,1, 6.390, 10601.974, 124.382, 52528.496 18/11/14,09:09:54,09,10,1, 11.9,1,1, 6.390, 10602.006, 124.422, 52528.532 18/11/14,09:09:54,10,10,1, 11.9,1,1, 6.390, 10601.995, 124.366, 52528.449 18/11/14,09:09:54,11,10,1, 11.9,1,1, 6.390, 10602.008, 124.355, 52528.465 18/11/14,09:09:54,12,10,1, 11.9,1,1, 6.390, 10602.026, 124.409, 52528.538 18/11/14,09:09:54,13,10,1, 11.9,1,1, 6.390, 10602.018, 124.393, 52528.471 18/11/14,09:09:54,14,10,1, 11.9,1,1, 6.390, 10601.994, 124.320, 52528.422 18/11/14,09:09:54,15,10,1, 11.9,1,1, 6.390, 10602.019, 124.374, 52528.497 18/11/14,09:09:54,16,10,1, 11.9,1,1, 6.390, 10602.027, 124.375, 52528.491 18/11/14,09:09:54,17,10,1, 11.9,1,1, 6.390, 10602.047, 124.407, 52528.506 18/11/14,09:09:54,18,10,1, 11.9,1,1, 6.390, 10601.998, 124.358, 52528.619 18/11/14,09:09:54,19,10,1, 11.9,1,1, 6.390, 10601.986, 124.329, 52528.382 18/11/14,09:09:55,00,10,1, 11.9,1,1, 6.387, 10601.978, 124.329, 52528.382 18/11/14,09:09:55,01,10,1, 11.9,1,1, 6.387, 10602.027, 124.374, 52528.495 18/11/14,09:09:55,02,10,1, 11.9,1,1, 6.387, 10602.021, 124.366, 52528.526 18/11/14,09:09:55,03,10,1, 11.9,1,1, 6.387, 10601.986, 124.328, 52528.458 18/11/14,09:09:55,04,10,1, 11.9,1,1, 6.387, 10602.011, 124.362, 52528.509 18/11/14,09:09:55,05,10,1, 11.9,1,1, 6.387, 10602.001, 124.342, 52528.543 18/11/14,09:09:55,06,10,1, 11.9,1,1, 6.387, 10602.008, 124.376, 52528.575 18/11/14,09:09:55,07,10,1, 11.9,1,1, 6.387, 10601.995, 124.331, 52528.503 18/11/14,09:09:55,08,10,1, 11.9,1,1, 6.387, 10601.986, 124.386, 52528.553 18/11/14,09:09:55,09,10,1, 11.9,1,1, 6.387, 10601.973, 124.337, 52528.521 18/11/14,09:09:55,10,10,1, 11.9,1,1, 6.387, 10602.006, 124.358, 52528.568 18/11/14,09:09:55,11,10,1, 11.9,1,1, 6.387, 10601.994, 124.382, 52528.554 18/11/14,09:09:55,12,10,1, 11.9,1,1, 6.387, 10601.992, 124.388, 52528.545 18/11/14,09:09:55,13,10,1, 11.9,1,1, 6.387, 10601.999, 124.362, 52528.537 18/11/14,09:09:55,14,10,1, 11.9,1,1, 6.387, 10602.026, 124.370, 52528.555 18/11/14,09:09:55,15,10,1, 11.9,1,1, 6.387, 10601.976, 124.295, 52528.493 18/11/14,09:09:55,16,10,1, 11.9,1,1, 6.387, 10601.982, 124.319, 52528.520 18/11/14,09:09:55,17,10,1, 11.9,1,1, 6.387, 10602.001, 124.380, 52528.551 18/11/14,09:09:55,18,10,1, 11.9,1,1, 6.387, 10602.011, 124.339, 52528.525 18/11/14,09:09:55,19,10,1, 11.9,1,1, 6.387, 10601.989, 124.331, 52528.520 18/11/14,09:09:56,00,10,1, 11.9,1,1, 6.390, 10601.987, 124.331, 52528.520 18/11/14,09:09:56,01,10,1, 11.9,1,1, 6.390, 10601.976, 124.323, 52528.478 18/11/14,09:09:56,02,10,1, 11.9,1,1, 6.390, 10602.009, 124.344, 52528.564 18/11/14,09:09:56,03,10,1, 11.9,1,1, 6.390, 10601.996, 124.338, 52528.527 18/11/14,09:09:56,04,10,1, 11.9,1,1, 6.390, 10602.028, 124.375, 52528.549 18/11/14,09:09:56,05,10,1, 11.9,1,1, 6.390, 10601.997, 124.371, 52528.563 18/11/14,09:09:56,06,10,1, 11.9,1,1, 6.390, 10601.991, 124.298, 52528.483 18/11/14,09:09:56,07,10,1, 11.9,1,1, 6.390, 10602.001, 124.334, 52528.514 18/11/14,09:09:56,08,10,1, 11.9,1,1, 6.390, 10602.005, 124.356, 52528.526 18/11/14,09:09:56,09,10,1, 11.9,1,1, 6.390, 10602.010, 124.315, 52528.530 18/11/14,09:09:56,10,10,1, 11.9,1,1, 6.390, 10602.009, 124.328, 52528.508 18/11/14,09:09:56,11,10,1, 11.9,1,1, 6.390, 10602.023, 124.309, 52528.478 18/11/14,09:09:56,12,10,1, 11.9,1,1, 6.390, 10601.984, 124.296, 52528.478 18/11/14,09:09:56,13,10,1, 11.9,1,1, 6.390, 10601.988, 124.335, 52528.523 18/11/14,09:09:56,14,10,1, 11.9,1,1, 6.390, 10601.988, 124.319, 52528.553 18/11/14,09:09:56,15,10,1, 11.9,1,1, 6.390, 10601.986, 124.338, 52528.494 18/11/14,09:09:56,16,10,1, 11.9,1,1, 6.390, 10601.997, 124.327, 52528.499 18/11/14,09:09:56,17,10,1, 11.9,1,1, 6.390, 10601.985, 124.330, 52528.501 18/11/14,09:09:56,18,10,1, 11.9,1,1, 6.390, 10601.999, 124.347, 52528.512 18/11/14,09:09:56,19,10,1, 11.9,1,1, 6.390, 10601.977, 124.316, 52528.544 18/11/14,09:09:57,00,10,1, 11.8,1,1, 6.393, 10601.970, 124.316, 52528.544 18/11/14,09:09:57,01,10,1, 11.8,1,1, 6.393, 10602.004, 124.346, 52528.570 18/11/14,09:09:57,02,10,1, 11.8,1,1, 6.393, 10601.959, 124.315, 52528.556 18/11/14,09:09:57,03,10,1, 11.8,1,1, 6.393, 10601.972, 124.336, 52528.532 18/11/14,09:09:57,04,10,1, 11.8,1,1, 6.393, 10601.991, 124.300, 52528.520 18/11/14,09:09:57,05,10,1, 11.8,1,1, 6.393, 10601.988, 124.315, 52528.543 18/11/14,09:09:57,06,10,1, 11.8,1,1, 6.393, 10601.982, 124.322, 52528.670 18/11/14,09:09:57,07,10,1, 11.8,1,1, 6.393, 10601.976, 124.318, 52528.538 18/11/14,09:09:57,08,10,1, 11.8,1,1, 6.393, 10601.988, 124.316, 52528.511 18/11/14,09:09:57,09,10,1, 11.8,1,1, 6.393, 10601.978, 124.272, 52528.481 18/11/14,09:09:57,10,10,1, 11.8,1,1, 6.393, 10601.956, 124.281, 52528.517 18/11/14,09:09:57,11,10,1, 11.8,1,1, 6.393, 10601.993, 124.291, 52528.527 18/11/14,09:09:57,12,10,1, 11.8,1,1, 6.393, 10602.004, 124.293, 52528.556 18/11/14,09:09:57,13,10,1, 11.8,1,1, 6.393, 10601.998, 124.280, 52528.508 18/11/14,09:09:57,14,10,1, 11.8,1,1, 6.393, 10602.004, 124.257, 52528.514 18/11/14,09:09:57,15,10,1, 11.8,1,1, 6.393, 10601.985, 124.263, 52528.479 18/11/14,09:09:57,16,10,1, 11.8,1,1, 6.393, 10601.998, 124.253, 52528.497 18/11/14,09:09:57,17,10,1, 11.8,1,1, 6.393, 10602.008, 124.288, 52528.511 18/11/14,09:09:57,18,10,1, 11.8,1,1, 6.393, 10601.999, 124.250, 52528.469 18/11/14,09:09:57,19,10,1, 11.8,1,1, 6.393, 10601.988, 124.271, 52528.505 18/11/14,09:09:58,00,10,1, 11.9,1,1, 6.391, 10601.987, 124.271, 52528.505 18/11/14,09:09:58,01,10,1, 11.9,1,1, 6.391, 10601.986, 124.261, 52528.492 18/11/14,09:09:58,02,10,1, 11.9,1,1, 6.391, 10601.956, 124.233, 52528.464 18/11/14,09:09:58,03,10,1, 11.9,1,1, 6.391, 10601.987, 124.307, 52528.487 18/11/14,09:09:58,04,10,1, 11.9,1,1, 6.391, 10601.991, 124.275, 52528.521 18/11/14,09:09:58,05,10,1, 11.9,1,1, 6.391, 10601.962, 124.249, 52528.478 18/11/14,09:09:58,06,10,1, 11.9,1,1, 6.391, 10601.992, 124.234, 52528.533 18/11/14,09:09:58,07,10,1, 11.9,1,1, 6.391, 10601.970, 124.300, 52528.539 18/11/14,09:09:58,08,10,1, 11.9,1,1, 6.391, 10601.954, 124.212, 52528.478 18/11/14,09:09:58,09,10,1, 11.9,1,1, 6.391, 10601.972, 124.288, 52528.509 18/11/14,09:09:58,10,10,1, 11.9,1,1, 6.391, 10601.977, 124.288, 52528.516 18/11/14,09:09:58,11,10,1, 11.9,1,1, 6.391, 10601.959, 124.233, 52528.491 18/11/14,09:09:58,12,10,1, 11.9,1,1, 6.391, 10601.951, 124.246, 52528.519 18/11/14,09:09:58,13,10,1, 11.9,1,1, 6.391, 10601.965, 124.272, 52528.523 18/11/14,09:09:58,14,10,1, 11.9,1,1, 6.391, 10601.926, 124.246, 52528.484 18/11/14,09:09:58,15,10,1, 11.9,1,1, 6.391, 10601.967, 124.266, 52528.560 18/11/14,09:09:58,16,10,1, 11.9,1,1, 6.391, 10601.935, 124.246, 52528.519 18/11/14,09:09:58,17,10,1, 11.9,1,1, 6.391, 10601.961, 124.281, 52528.519 18/11/14,09:09:58,18,10,1, 11.9,1,1, 6.391, 10601.939, 124.200, 52528.476 18/11/14,09:09:58,19,10,1, 11.9,1,1, 6.391, 10601.948, 124.288, 52528.573 18/11/14,09:09:59,00,10,1, 11.9,1,1, 6.390, 10601.945, 124.288, 52528.573 18/11/14,09:09:59,01,10,1, 11.9,1,1, 6.390, 10601.931, 124.290, 52528.551 18/11/14,09:09:59,02,10,1, 11.9,1,1, 6.390, 10601.931, 124.277, 52528.501 18/11/14,09:09:59,03,10,1, 11.9,1,1, 6.390, 10601.946, 124.268, 52528.509 18/11/14,09:09:59,04,10,1, 11.9,1,1, 6.390, 10601.913, 124.204, 52528.462 18/11/14,09:09:59,05,10,1, 11.9,1,1, 6.390, 10601.936, 124.249, 52528.543 18/11/14,09:09:59,06,10,1, 11.9,1,1, 6.390, 10601.881, 124.212, 52528.322 18/11/14,09:09:59,07,10,1, 11.9,1,1, 6.390, 10601.910, 124.211, 52528.556 18/11/14,09:09:59,08,10,1, 11.9,1,1, 6.390, 10601.936, 124.210, 52528.538 18/11/14,09:09:59,09,10,1, 11.9,1,1, 6.390, 10601.932, 124.239, 52528.557 18/11/14,09:09:59,10,10,1, 11.9,1,1, 6.390, 10601.908, 124.212, 52528.510 18/11/14,09:09:59,11,10,1, 11.9,1,1, 6.390, 10601.907, 124.256, 52528.541 18/11/14,09:09:59,12,10,1, 11.9,1,1, 6.390, 10601.903, 124.215, 52528.481 18/11/14,09:09:59,13,10,1, 11.9,1,1, 6.390, 10601.900, 124.209, 52528.477 18/11/14,09:09:59,14,10,1, 11.9,1,1, 6.390, 10601.869, 124.225, 52528.529 18/11/14,09:09:59,15,10,1, 11.9,1,1, 6.390, 10601.920, 124.219, 52528.515 18/11/14,09:09:59,16,10,1, 11.9,1,1, 6.390, 10601.906, 124.222, 52528.503 18/11/14,09:09:59,17,10,1, 11.9,1,1, 6.390, 10601.930, 124.251, 52528.549 18/11/14,09:09:59,18,10,1, 11.9,1,1, 6.390, 10601.879, 124.245, 52528.538 18/11/14,09:09:59,19,10,1, 11.9,1,1, 6.390, 10601.881, 124.198, 52528.514 18/11/14,09:10:00,00,10,1, 11.9,1,1, 6.393, 10601.878, 124.198, 52528.514 18/11/14,09:10:00,01,10,1, 11.9,1,1, 6.393, 10601.889, 124.207, 52528.462 18/11/14,09:10:00,02,10,1, 11.9,1,1, 6.393, 10601.911, 124.242, 52528.521 18/11/14,09:10:00,03,10,1, 11.9,1,1, 6.393, 10601.907, 124.178, 52528.483 18/11/14,09:10:00,04,10,1, 11.9,1,1, 6.393, 10601.929, 124.255, 52528.530 18/11/14,09:10:00,05,10,1, 11.9,1,1, 6.393, 10601.901, 124.198, 52528.552 18/11/14,09:10:00,06,10,1, 11.9,1,1, 6.393, 10601.906, 124.236, 52528.548 18/11/14,09:10:00,07,10,1, 11.9,1,1, 6.393, 10601.865, 124.212, 52528.469 18/11/14,09:10:00,08,10,1, 11.9,1,1, 6.393, 10601.913, 124.256, 52528.546 18/11/14,09:10:00,09,10,1, 11.9,1,1, 6.393, 10601.876, 124.183, 52528.482 18/11/14,09:10:00,10,10,1, 11.9,1,1, 6.393, 10601.883, 124.191, 52528.452 18/11/14,09:10:00,11,10,1, 11.9,1,1, 6.393, 10601.843, 124.164, 52528.409 18/11/14,09:10:00,12,10,1, 11.9,1,1, 6.393, 10601.880, 124.190, 52528.397 18/11/14,09:10:00,13,10,1, 11.9,1,1, 6.393, 10601.851, 124.210, 52528.495 18/11/14,09:10:00,14,10,1, 11.9,1,1, 6.393, 10601.832, 124.197, 52528.503 18/11/14,09:10:00,15,10,1, 11.9,1,1, 6.393, 10601.856, 124.186, 52528.502 18/11/14,09:10:00,16,10,1, 11.9,1,1, 6.393, 10601.854, 124.193, 52528.466 18/11/14,09:10:00,17,10,1, 11.9,1,1, 6.393, 10601.865, 124.221, 52528.494 18/11/14,09:10:00,18,10,1, 11.9,1,1, 6.393, 10601.866, 124.167, 52528.432 18/11/14,09:10:00,19,10,1, 11.9,1,1, 6.393, 10601.854, 124.169, 52528.449 18/11/14,09:10:01,00,10,1, 11.8,1,1, 6.389, 10601.853, 124.169, 52528.449 18/11/14,09:10:01,01,10,1, 11.8,1,1, 6.389, 10601.870, 124.194, 52528.493 18/11/14,09:10:01,02,10,1, 11.8,1,1, 6.389, 10601.845, 124.178, 52528.462 18/11/14,09:10:01,03,10,1, 11.8,1,1, 6.389, 10601.854, 124.155, 52528.485 18/11/14,09:10:01,04,10,1, 11.8,1,1, 6.389, 10601.868, 124.190, 52528.569 18/11/14,09:10:01,05,10,1, 11.8,1,1, 6.389, 10601.810, 124.164, 52528.419 18/11/14,09:10:01,06,10,1, 11.8,1,1, 6.389, 10601.856, 124.235, 52528.537 18/11/14,09:10:01,07,10,1, 11.8,1,1, 6.389, 10601.849, 124.198, 52528.460 18/11/14,09:10:01,08,10,1, 11.8,1,1, 6.389, 10601.840, 124.176, 52528.592 18/11/14,09:10:01,09,10,1, 11.8,1,1, 6.389, 10601.851, 124.173, 52528.483 18/11/14,09:10:01,10,10,1, 11.8,1,1, 6.389, 10601.847, 124.155, 52528.440 18/11/14,09:10:01,11,10,1, 11.8,1,1, 6.389, 10601.851, 124.184, 52528.500 18/11/14,09:10:01,12,10,1, 11.8,1,1, 6.389, 10601.858, 124.175, 52528.486 18/11/14,09:10:01,13,10,1, 11.8,1,1, 6.389, 10601.863, 124.160, 52528.437 18/11/14,09:10:01,14,10,1, 11.8,1,1, 6.389, 10601.873, 124.156, 52528.443 18/11/14,09:10:01,15,10,1, 11.8,1,1, 6.389, 10601.850, 124.141, 52528.462 18/11/14,09:10:01,16,10,1, 11.8,1,1, 6.389, 10601.868, 124.147, 52528.461 18/11/14,09:10:01,17,10,1, 11.8,1,1, 6.389, 10601.872, 124.150, 52528.458 18/11/14,09:10:01,18,10,1, 11.8,1,1, 6.389, 10601.860, 124.168, 52528.441 18/11/14,09:10:01,19,10,1, 11.8,1,1, 6.389, 10601.863, 124.128, 52528.408 18/11/14,09:10:02,00,10,1, 11.8,1,1, 6.389, 10601.861, 124.128, 52528.408 18/11/14,09:10:02,01,10,1, 11.8,1,1, 6.389, 10601.871, 124.150, 52528.448 18/11/14,09:10:02,02,10,1, 11.8,1,1, 6.389, 10601.854, 124.169, 52528.480 18/11/14,09:10:02,03,10,1, 11.8,1,1, 6.389, 10601.888, 124.154, 52528.459 18/11/14,09:10:02,04,10,1, 11.8,1,1, 6.389, 10601.865, 124.170, 52528.449 18/11/14,09:10:02,05,10,1, 11.8,1,1, 6.389, 10601.861, 124.148, 52528.479 18/11/14,09:10:02,06,10,1, 11.8,1,1, 6.389, 10601.863, 124.132, 52528.437 18/11/14,09:10:02,07,10,1, 11.8,1,1, 6.389, 10601.833, 124.143, 52528.441 18/11/14,09:10:02,08,10,1, 11.8,1,1, 6.389, 10601.840, 124.143, 52528.431 18/11/14,09:10:02,09,10,1, 11.8,1,1, 6.389, 10601.839, 124.154, 52528.423 18/11/14,09:10:02,10,10,1, 11.8,1,1, 6.389, 10601.865, 124.182, 52528.462 18/11/14,09:10:02,11,10,1, 11.8,1,1, 6.389, 10601.826, 124.142, 52528.444 18/11/14,09:10:02,12,10,1, 11.8,1,1, 6.389, 10601.848, 124.159, 52528.434 18/11/14,09:10:02,13,10,1, 11.8,1,1, 6.389, 10601.820, 124.132, 52528.483 18/11/14,09:10:02,14,10,1, 11.8,1,1, 6.389, 10601.837, 124.132, 52528.468 18/11/14,09:10:02,15,10,1, 11.8,1,1, 6.389, 10601.838, 124.138, 52528.460 18/11/14,09:10:02,16,10,1, 11.8,1,1, 6.389, 10601.858, 124.132, 52528.442 18/11/14,09:10:02,17,10,1, 11.8,1,1, 6.389, 10601.832, 124.143, 52528.441 18/11/14,09:10:02,18,10,1, 11.8,1,1, 6.389, 10601.802, 124.105, 52528.450 18/11/14,09:10:02,19,10,1, 11.8,1,1, 6.389, 10601.853, 124.129, 52528.449 18/11/14,09:10:03,00,10,1, 11.9,1,1, 6.391, 10601.845, 124.129, 52528.449 18/11/14,09:10:03,01,10,1, 11.9,1,1, 6.391, 10601.852, 124.114, 52528.438 18/11/14,09:10:03,02,10,1, 11.9,1,1, 6.391, 10601.837, 124.117, 52528.459 18/11/14,09:10:03,03,10,1, 11.9,1,1, 6.391, 10601.843, 124.148, 52528.433 18/11/14,09:10:03,04,10,1, 11.9,1,1, 6.391, 10601.844, 124.095, 52528.455 18/11/14,09:10:03,05,10,1, 11.9,1,1, 6.391, 10601.892, 124.125, 52528.446 18/11/14,09:10:03,06,10,1, 11.9,1,1, 6.391, 10601.847, 124.143, 52528.436 18/11/14,09:10:03,07,10,1, 11.9,1,1, 6.391, 10601.859, 124.117, 52528.439 18/11/14,09:10:03,08,10,1, 11.9,1,1, 6.391, 10601.867, 124.125, 52528.478 18/11/14,09:10:03,09,10,1, 11.9,1,1, 6.391, 10601.879, 124.104, 52528.474 18/11/14,09:10:03,10,10,1, 11.9,1,1, 6.391, 10601.871, 124.096, 52528.477 18/11/14,09:10:03,11,10,1, 11.9,1,1, 6.391, 10601.859, 124.111, 52528.451 18/11/14,09:10:03,12,10,1, 11.9,1,1, 6.391, 10601.865, 124.120, 52528.469 18/11/14,09:10:03,13,10,1, 11.9,1,1, 6.391, 10601.894, 124.088, 52528.444 18/11/14,09:10:03,14,10,1, 11.9,1,1, 6.391, 10601.877, 124.117, 52528.475 18/11/14,09:10:03,15,10,1, 11.9,1,1, 6.391, 10601.862, 124.121, 52528.477 18/11/14,09:10:03,16,10,1, 11.9,1,1, 6.391, 10601.861, 124.114, 52528.495 18/11/14,09:10:03,17,10,1, 11.9,1,1, 6.391, 10601.865, 124.105, 52528.476 18/11/14,09:10:03,18,10,1, 11.9,1,1, 6.391, 10601.860, 124.104, 52528.433 18/11/14,09:10:03,19,10,1, 11.9,1,1, 6.391, 10601.842, 124.121, 52528.470 18/11/14,09:10:04,00,10,1, 11.9,1,1, 6.388, 10601.836, 124.121, 52528.470 18/11/14,09:10:04,01,10,1, 11.9,1,1, 6.388, 10601.855, 124.109, 52528.479 18/11/14,09:10:04,02,10,1, 11.9,1,1, 6.388, 10601.859, 124.115, 52528.462 18/11/14,09:10:04,03,10,1, 11.9,1,1, 6.388, 10601.847, 124.096, 52528.463 18/11/14,09:10:04,04,10,1, 11.9,1,1, 6.388, 10601.845, 124.119, 52528.456 18/11/14,09:10:04,05,10,1, 11.9,1,1, 6.388, 10601.866, 124.120, 52528.460 18/11/14,09:10:04,06,10,1, 11.9,1,1, 6.388, 10601.855, 124.092, 52528.388 18/11/14,09:10:04,07,10,1, 11.9,1,1, 6.388, 10601.880, 124.106, 52528.542 18/11/14,09:10:04,08,10,1, 11.9,1,1, 6.388, 10601.857, 124.087, 52528.464 18/11/14,09:10:04,09,10,1, 11.9,1,1, 6.388, 10601.861, 124.097, 52528.475 18/11/14,09:10:04,10,10,1, 11.9,1,1, 6.388, 10601.853, 124.095, 52528.504 18/11/14,09:10:04,11,10,1, 11.9,1,1, 6.388, 10601.828, 124.111, 52528.543 18/11/14,09:10:04,12,10,1, 11.9,1,1, 6.388, 10601.861, 124.127, 52528.488 18/11/14,09:10:04,13,10,1, 11.9,1,1, 6.388, 10601.841, 124.122, 52528.508 18/11/14,09:10:04,14,10,1, 11.9,1,1, 6.388, 10601.841, 124.106, 52528.513 18/11/14,09:10:04,15,10,1, 11.9,1,1, 6.388, 10601.854, 124.106, 52528.482 18/11/14,09:10:04,16,10,1, 11.9,1,1, 6.388, 10601.863, 124.120, 52528.504 18/11/14,09:10:04,17,10,1, 11.9,1,1, 6.388, 10601.850, 124.135, 52528.494 18/11/14,09:10:04,18,10,1, 11.9,1,1, 6.388, 10601.877, 124.126, 52528.485 18/11/14,09:10:04,19,10,1, 11.9,1,1, 6.388, 10601.851, 124.106, 52528.440 18/11/14,09:10:05,00,10,1, 11.8,1,1, 6.388, 10601.845, 124.106, 52528.440 18/11/14,09:10:05,01,10,1, 11.8,1,1, 6.388, 10601.881, 124.122, 52528.508 18/11/14,09:10:05,02,10,1, 11.8,1,1, 6.388, 10601.837, 124.128, 52528.473 18/11/14,09:10:05,03,10,1, 11.8,1,1, 6.388, 10601.872, 124.132, 52528.488 18/11/14,09:10:05,04,10,1, 11.8,1,1, 6.388, 10601.872, 124.112, 52528.524 18/11/14,09:10:05,05,10,1, 11.8,1,1, 6.388, 10601.880, 124.099, 52528.503 18/11/14,09:10:05,06,10,1, 11.8,1,1, 6.388, 10601.843, 124.136, 52528.522 18/11/14,09:10:05,07,10,1, 11.8,1,1, 6.388, 10601.867, 124.128, 52528.485 18/11/14,09:10:05,08,10,1, 11.8,1,1, 6.388, 10601.874, 124.101, 52528.512 18/11/14,09:10:05,09,10,1, 11.8,1,1, 6.388, 10601.865, 124.129, 52528.496 18/11/14,09:10:05,10,10,1, 11.8,1,1, 6.388, 10601.885, 124.149, 52528.470 18/11/14,09:10:05,11,10,1, 11.8,1,1, 6.388, 10601.887, 124.113, 52528.446 18/11/14,09:10:05,12,10,1, 11.8,1,1, 6.388, 10601.851, 124.122, 52528.462 18/11/14,09:10:05,13,10,1, 11.8,1,1, 6.388, 10601.853, 124.109, 52528.410 18/11/14,09:10:05,14,10,1, 11.8,1,1, 6.388, 10601.860, 124.107, 52528.453 18/11/14,09:10:05,15,10,1, 11.8,1,1, 6.388, 10601.878, 124.146, 52528.510 18/11/14,09:10:05,16,10,1, 11.8,1,1, 6.388, 10601.858, 124.073, 52528.465 18/11/14,09:10:05,17,10,1, 11.8,1,1, 6.388, 10601.894, 124.142, 52528.566 18/11/14,09:10:05,18,10,1, 11.8,1,1, 6.388, 10601.856, 124.137, 52528.518 18/11/14,09:10:05,19,10,1, 11.8,1,1, 6.388, 10601.855, 124.051, 52528.432 18/11/14,09:10:06,00,11,1, 11.9,1,1, 6.391, 10601.853, 124.051, 52528.432 18/11/14,09:10:06,01,11,1, 11.9,1,1, 6.391, 10601.873, 124.099, 52528.506 18/11/14,09:10:06,02,11,1, 11.9,1,1, 6.391, 10601.904, 124.152, 52528.529 18/11/14,09:10:06,03,11,1, 11.9,1,1, 6.391, 10601.892, 124.119, 52528.532 18/11/14,09:10:06,04,11,1, 11.9,1,1, 6.391, 10601.897, 124.132, 52528.504 18/11/14,09:10:06,05,11,1, 11.9,1,1, 6.391, 10601.875, 124.093, 52528.428 18/11/14,09:10:06,06,11,1, 11.9,1,1, 6.391, 10601.888, 124.070, 52528.415 18/11/14,09:10:06,07,11,1, 11.9,1,1, 6.391, 10601.909, 124.150, 52528.527 18/11/14,09:10:06,08,11,1, 11.9,1,1, 6.391, 10601.881, 124.100, 52528.468 18/11/14,09:10:06,09,11,1, 11.9,1,1, 6.391, 10601.910, 124.135, 52528.444 18/11/14,09:10:06,10,11,1, 11.9,1,1, 6.391, 10601.913, 124.115, 52528.463 18/11/14,09:10:06,11,11,1, 11.9,1,1, 6.391, 10601.928, 124.098, 52528.491 18/11/14,09:10:06,12,11,1, 11.9,1,1, 6.391, 10601.940, 124.113, 52528.479 18/11/14,09:10:06,13,11,1, 11.9,1,1, 6.391, 10601.964, 124.138, 52528.485 18/11/14,09:10:06,14,11,1, 11.9,1,1, 6.391, 10601.933, 124.090, 52528.430 18/11/14,09:10:06,15,11,1, 11.9,1,1, 6.391, 10601.943, 124.125, 52528.499 18/11/14,09:10:06,16,11,1, 11.9,1,1, 6.391, 10601.925, 124.114, 52528.471 18/11/14,09:10:06,17,11,1, 11.9,1,1, 6.391, 10601.932, 124.090, 52528.476 18/11/14,09:10:06,18,11,1, 11.9,1,1, 6.391, 10601.955, 124.143, 52528.516 18/11/14,09:10:06,19,11,1, 11.9,1,1, 6.391, 10601.949, 124.062, 52528.456 18/11/14,09:10:07,00,11,1, 11.9,1,1, 6.389, 10601.945, 124.062, 52528.456 18/11/14,09:10:07,01,11,1, 11.9,1,1, 6.389, 10601.955, 124.095, 52528.481 18/11/14,09:10:07,02,11,1, 11.9,1,1, 6.389, 10601.953, 124.094, 52528.464 18/11/14,09:10:07,03,11,1, 11.9,1,1, 6.389, 10601.938, 124.096, 52528.472 18/11/14,09:10:07,04,11,1, 11.9,1,1, 6.389, 10601.961, 124.124, 52528.591 18/11/14,09:10:07,05,11,1, 11.9,1,1, 6.389, 10601.986, 124.041, 52528.355 18/11/14,09:10:07,06,11,1, 11.9,1,1, 6.389, 10601.980, 124.081, 52528.437 18/11/14,09:10:07,07,11,1, 11.9,1,1, 6.389, 10601.971, 124.066, 52528.476 18/11/14,09:10:07,08,11,1, 11.9,1,1, 6.389, 10601.971, 124.068, 52528.465 18/11/14,09:10:07,09,11,1, 11.9,1,1, 6.389, 10601.971, 124.053, 52528.465 18/11/14,09:10:07,10,11,1, 11.9,1,1, 6.389, 10601.996, 124.073, 52528.494 18/11/14,09:10:07,11,11,1, 11.9,1,1, 6.389, 10602.001, 124.033, 52528.432 18/11/14,09:10:07,12,11,1, 11.9,1,1, 6.389, 10602.000, 124.056, 52528.490 18/11/14,09:10:07,13,11,1, 11.9,1,1, 6.389, 10602.008, 124.053, 52528.456 18/11/14,09:10:07,14,11,1, 11.9,1,1, 6.389, 10602.013, 124.091, 52528.508 18/11/14,09:10:07,15,11,1, 11.9,1,1, 6.389, 10602.003, 124.073, 52528.490 18/11/14,09:10:07,16,11,1, 11.9,1,1, 6.389, 10602.012, 124.035, 52528.493 18/11/14,09:10:07,17,11,1, 11.9,1,1, 6.389, 10602.023, 124.059, 52528.521 18/11/14,09:10:07,18,11,1, 11.9,1,1, 6.389, 10602.015, 124.066, 52528.505 18/11/14,09:10:07,19,11,1, 11.9,1,1, 6.389, 10602.024, 124.050, 52528.498 18/11/14,09:10:08,00,11,1, 11.9,1,1, 6.390, 10602.020, 124.050, 52528.498 18/11/14,09:10:08,01,11,1, 11.9,1,1, 6.390, 10602.022, 124.093, 52528.495 18/11/14,09:10:08,02,11,1, 11.9,1,1, 6.390, 10602.040, 124.081, 52528.501 18/11/14,09:10:08,03,11,1, 11.9,1,1, 6.390, 10602.059, 124.083, 52528.493 18/11/14,09:10:08,04,11,1, 11.9,1,1, 6.390, 10602.044, 124.059, 52528.469 18/11/14,09:10:08,05,11,1, 11.9,1,1, 6.390, 10602.055, 124.071, 52528.471 18/11/14,09:10:08,06,11,1, 11.9,1,1, 6.390, 10602.071, 124.053, 52528.494 18/11/14,09:10:08,07,11,1, 11.9,1,1, 6.390, 10602.065, 124.019, 52528.479 18/11/14,09:10:08,08,11,1, 11.9,1,1, 6.390, 10602.093, 124.059, 52528.502 18/11/14,09:10:08,09,11,1, 11.9,1,1, 6.390, 10602.087, 124.101, 52528.481 18/11/14,09:10:08,10,11,1, 11.9,1,1, 6.390, 10602.075, 124.076, 52528.486 18/11/14,09:10:08,11,11,1, 11.9,1,1, 6.390, 10602.065, 124.070, 52528.479 18/11/14,09:10:08,12,11,1, 11.9,1,1, 6.390, 10602.082, 124.060, 52528.434 18/11/14,09:10:08,13,11,1, 11.9,1,1, 6.390, 10602.117, 124.072, 52528.459 18/11/14,09:10:08,14,11,1, 11.9,1,1, 6.390, 10602.095, 124.055, 52528.449 18/11/14,09:10:08,15,11,1, 11.9,1,1, 6.390, 10602.099, 123.986, 52528.465 18/11/14,09:10:08,16,11,1, 11.9,1,1, 6.390, 10602.137, 124.053, 52528.504 18/11/14,09:10:08,17,11,1, 11.9,1,1, 6.390, 10602.110, 124.052, 52528.498 18/11/14,09:10:08,18,11,1, 11.9,1,1, 6.390, 10602.126, 124.017, 52528.468 18/11/14,09:10:08,19,11,1, 11.9,1,1, 6.390, 10602.118, 124.017, 52528.460 18/11/14,09:10:09,00,11,1, 11.8,1,1, 6.389, 10602.112, 124.017, 52528.460 18/11/14,09:10:09,01,11,1, 11.8,1,1, 6.389, 10602.140, 124.033, 52528.492 18/11/14,09:10:09,02,11,1, 11.8,1,1, 6.389, 10602.126, 124.046, 52528.468 18/11/14,09:10:09,03,11,1, 11.8,1,1, 6.389, 10602.130, 124.034, 52528.447 18/11/14,09:10:09,04,11,1, 11.8,1,1, 6.389, 10602.152, 124.039, 52528.437 18/11/14,09:10:09,05,11,1, 11.8,1,1, 6.389, 10602.157, 124.009, 52528.473 18/11/14,09:10:09,06,11,1, 11.8,1,1, 6.389, 10602.110, 123.992, 52528.450 18/11/14,09:10:09,07,11,1, 11.8,1,1, 6.389, 10602.158, 124.039, 52528.487 18/11/14,09:10:09,08,11,1, 11.8,1,1, 6.389, 10602.123, 124.018, 52528.462 18/11/14,09:10:09,09,11,1, 11.8,1,1, 6.389, 10602.139, 123.996, 52528.408 18/11/14,09:10:09,10,11,1, 11.8,1,1, 6.389, 10602.126, 124.044, 52528.477 18/11/14,09:10:09,11,11,1, 11.8,1,1, 6.389, 10602.140, 124.023, 52528.468 18/11/14,09:10:09,12,11,1, 11.8,1,1, 6.389, 10602.145, 124.038, 52528.480 18/11/14,09:10:09,13,11,1, 11.8,1,1, 6.389, 10602.161, 124.033, 52528.463 18/11/14,09:10:09,14,11,1, 11.8,1,1, 6.389, 10602.145, 124.044, 52528.493 18/11/14,09:10:09,15,11,1, 11.8,1,1, 6.389, 10602.130, 124.027, 52528.419 18/11/14,09:10:09,16,11,1, 11.8,1,1, 6.389, 10602.166, 124.030, 52528.467 18/11/14,09:10:09,17,11,1, 11.8,1,1, 6.389, 10602.186, 123.996, 52528.422 18/11/14,09:10:09,18,11,1, 11.8,1,1, 6.389, 10602.179, 124.066, 52528.495 18/11/14,09:10:09,19,11,1, 11.8,1,1, 6.389, 10602.170, 124.036, 52528.480 18/11/14,09:10:10,00,11,1, 11.9,1,1, 6.385, 10602.162, 124.036, 52528.480 18/11/14,09:10:10,01,11,1, 11.9,1,1, 6.385, 10602.198, 124.028, 52528.478 18/11/14,09:10:10,02,11,1, 11.9,1,1, 6.385, 10602.207, 124.047, 52528.483 18/11/14,09:10:10,03,11,1, 11.9,1,1, 6.385, 10602.219, 124.039, 52528.505 18/11/14,09:10:10,04,11,1, 11.9,1,1, 6.385, 10602.210, 124.058, 52528.479 18/11/14,09:10:10,05,11,1, 11.9,1,1, 6.385, 10602.221, 124.037, 52528.458 18/11/14,09:10:10,06,11,1, 11.9,1,1, 6.385, 10602.198, 123.987, 52528.462 18/11/14,09:10:10,07,11,1, 11.9,1,1, 6.385, 10602.203, 123.991, 52528.427 18/11/14,09:10:10,08,11,1, 11.9,1,1, 6.385, 10602.230, 124.001, 52528.420 18/11/14,09:10:10,09,11,1, 11.9,1,1, 6.385, 10602.232, 123.961, 52528.359 18/11/14,09:10:10,10,11,1, 11.9,1,1, 6.385, 10602.201, 123.960, 52528.383 18/11/14,09:10:10,11,11,1, 11.9,1,1, 6.385, 10602.212, 123.963, 52528.394 18/11/14,09:10:10,12,11,1, 11.9,1,1, 6.385, 10602.244, 123.984, 52528.452 18/11/14,09:10:10,13,11,1, 11.9,1,1, 6.385, 10602.233, 123.983, 52528.445 18/11/14,09:10:10,14,11,1, 11.9,1,1, 6.385, 10602.262, 124.006, 52528.466 18/11/14,09:10:10,15,11,1, 11.9,1,1, 6.385, 10602.217, 123.960, 52528.450 18/11/14,09:10:10,16,11,1, 11.9,1,1, 6.385, 10602.245, 123.952, 52528.399 18/11/14,09:10:10,17,11,1, 11.9,1,1, 6.385, 10602.226, 123.948, 52528.404 18/11/14,09:10:10,18,11,1, 11.9,1,1, 6.385, 10602.260, 123.992, 52528.424 18/11/14,09:10:10,19,11,1, 11.9,1,1, 6.385, 10602.250, 124.008, 52528.478 18/11/14,09:10:11,00,11,1, 11.9,1,1, 6.391, 10602.245, 124.008, 52528.478 18/11/14,09:10:11,01,11,1, 11.9,1,1, 6.391, 10602.252, 124.014, 52528.526 18/11/14,09:10:11,02,11,1, 11.9,1,1, 6.391, 10602.228, 123.981, 52528.357 18/11/14,09:10:11,03,11,1, 11.9,1,1, 6.391, 10602.222, 123.957, 52528.471 18/11/14,09:10:11,04,11,1, 11.9,1,1, 6.391, 10602.250, 123.972, 52528.508 18/11/14,09:10:11,05,11,1, 11.9,1,1, 6.391, 10602.234, 124.002, 52528.510 18/11/14,09:10:11,06,11,1, 11.9,1,1, 6.391, 10602.244, 124.022, 52528.537 18/11/14,09:10:11,07,11,1, 11.9,1,1, 6.391, 10602.223, 123.938, 52528.386 18/11/14,09:10:11,08,11,1, 11.9,1,1, 6.391, 10602.255, 123.981, 52528.457 18/11/14,09:10:11,09,11,1, 11.9,1,1, 6.391, 10602.243, 123.995, 52528.469 18/11/14,09:10:11,10,11,1, 11.9,1,1, 6.391, 10602.246, 123.993, 52528.482 18/11/14,09:10:11,11,11,1, 11.9,1,1, 6.391, 10602.248, 123.977, 52528.495 18/11/14,09:10:11,12,11,1, 11.9,1,1, 6.391, 10602.260, 123.998, 52528.482 18/11/14,09:10:11,13,11,1, 11.9,1,1, 6.391, 10602.277, 123.985, 52528.472 18/11/14,09:10:11,14,11,1, 11.9,1,1, 6.391, 10602.259, 123.979, 52528.476 18/11/14,09:10:11,15,11,1, 11.9,1,1, 6.391, 10602.293, 123.976, 52528.469 18/11/14,09:10:11,16,11,1, 11.9,1,1, 6.391, 10602.285, 123.938, 52528.431 18/11/14,09:10:11,17,11,1, 11.9,1,1, 6.391, 10602.282, 123.930, 52528.457 18/11/14,09:10:11,18,11,1, 11.9,1,1, 6.391, 10602.256, 123.929, 52528.459 18/11/14,09:10:11,19,11,1, 11.9,1,1, 6.391, 10602.286, 123.943, 52528.453 18/11/14,09:10:12,00,11,1, 11.9,1,1, 6.390, 10602.279, 123.943, 52528.453 18/11/14,09:10:12,01,11,1, 11.9,1,1, 6.390, 10602.288, 123.957, 52528.464 18/11/14,09:10:12,02,11,1, 11.9,1,1, 6.390, 10602.322, 123.933, 52528.427 18/11/14,09:10:12,03,11,1, 11.9,1,1, 6.390, 10602.299, 123.923, 52528.428 18/11/14,09:10:12,04,11,1, 11.9,1,1, 6.390, 10602.273, 123.929, 52528.440 18/11/14,09:10:12,05,11,1, 11.9,1,1, 6.390, 10602.296, 123.936, 52528.433 18/11/14,09:10:12,06,11,1, 11.9,1,1, 6.390, 10602.272, 123.911, 52528.424 18/11/14,09:10:12,07,11,1, 11.9,1,1, 6.390, 10602.299, 123.970, 52528.450 18/11/14,09:10:12,08,11,1, 11.9,1,1, 6.390, 10602.291, 123.977, 52528.441 18/11/14,09:10:12,09,11,1, 11.9,1,1, 6.390, 10602.278, 123.975, 52528.457 18/11/14,09:10:12,10,11,1, 11.9,1,1, 6.390, 10602.286, 123.929, 52528.418 18/11/14,09:10:12,11,11,1, 11.9,1,1, 6.390, 10602.279, 123.932, 52528.410 18/11/14,09:10:12,12,11,1, 11.9,1,1, 6.390, 10602.275, 123.983, 52528.401 18/11/14,09:10:12,13,11,1, 11.9,1,1, 6.390, 10602.261, 123.954, 52528.419 18/11/14,09:10:12,14,11,1, 11.9,1,1, 6.390, 10602.281, 123.951, 52528.429 18/11/14,09:10:12,15,11,1, 11.9,1,1, 6.390, 10602.281, 123.957, 52528.389 18/11/14,09:10:12,16,11,1, 11.9,1,1, 6.390, 10602.263, 123.962, 52528.424 18/11/14,09:10:12,17,11,1, 11.9,1,1, 6.390, 10602.278, 123.953, 52528.408 18/11/14,09:10:12,18,11,1, 11.9,1,1, 6.390, 10602.287, 123.965, 52528.461 18/11/14,09:10:12,19,11,1, 11.9,1,1, 6.390, 10602.257, 123.919, 52528.431 18/11/14,09:10:13,00,11,1, 11.8,1,1, 6.391, 10602.254, 123.919, 52528.431 18/11/14,09:10:13,01,11,1, 11.8,1,1, 6.391, 10602.265, 123.942, 52528.435 18/11/14,09:10:13,02,11,1, 11.8,1,1, 6.391, 10602.285, 123.994, 52528.458 18/11/14,09:10:13,03,11,1, 11.8,1,1, 6.391, 10602.289, 123.945, 52528.440 18/11/14,09:10:13,04,11,1, 11.8,1,1, 6.391, 10602.290, 123.978, 52528.491 18/11/14,09:10:13,05,11,1, 11.8,1,1, 6.391, 10602.284, 123.955, 52528.499 18/11/14,09:10:13,06,11,1, 11.8,1,1, 6.391, 10602.271, 123.941, 52528.465 18/11/14,09:10:13,07,11,1, 11.8,1,1, 6.391, 10602.299, 123.996, 52528.468 18/11/14,09:10:13,08,11,1, 11.8,1,1, 6.391, 10602.285, 123.933, 52528.433 18/11/14,09:10:13,09,11,1, 11.8,1,1, 6.391, 10602.293, 123.975, 52528.481 18/11/14,09:10:13,10,11,1, 11.8,1,1, 6.391, 10602.296, 123.982, 52528.474 18/11/14,09:10:13,11,11,1, 11.8,1,1, 6.391, 10602.289, 123.953, 52528.426 18/11/14,09:10:13,12,11,1, 11.8,1,1, 6.391, 10602.284, 123.956, 52528.424 18/11/14,09:10:13,13,11,1, 11.8,1,1, 6.391, 10602.269, 123.943, 52528.417 18/11/14,09:10:13,14,11,1, 11.8,1,1, 6.391, 10602.314, 123.963, 52528.425 18/11/14,09:10:13,15,11,1, 11.8,1,1, 6.391, 10602.295, 123.943, 52528.413 18/11/14,09:10:13,16,11,1, 11.8,1,1, 6.391, 10602.323, 123.921, 52528.399 18/11/14,09:10:13,17,11,1, 11.8,1,1, 6.391, 10602.307, 123.957, 52528.436 18/11/14,09:10:13,18,11,1, 11.8,1,1, 6.391, 10602.297, 123.953, 52528.429 18/11/14,09:10:13,19,11,1, 11.8,1,1, 6.391, 10602.361, 123.971, 52528.382 18/11/14,09:10:14,00,11,1, 11.9,1,1, 6.391, 10602.354, 123.971, 52528.382 18/11/14,09:10:14,01,11,1, 11.9,1,1, 6.391, 10602.320, 123.954, 52528.651 18/11/14,09:10:14,02,11,1, 11.9,1,1, 6.391, 10602.289, 123.939, 52528.355 18/11/14,09:10:14,03,11,1, 11.9,1,1, 6.391, 10602.263, 123.920, 52528.392 18/11/14,09:10:14,04,11,1, 11.9,1,1, 6.391, 10602.298, 123.955, 52528.470 18/11/14,09:10:14,05,11,1, 11.9,1,1, 6.391, 10602.330, 124.002, 52528.490 18/11/14,09:10:14,06,11,1, 11.9,1,1, 6.391, 10602.309, 123.947, 52528.469 18/11/14,09:10:14,07,11,1, 11.9,1,1, 6.391, 10602.293, 123.960, 52528.432 18/11/14,09:10:14,08,11,1, 11.9,1,1, 6.391, 10602.303, 123.917, 52528.436 18/11/14,09:10:14,09,11,1, 11.9,1,1, 6.391, 10602.323, 123.976, 52528.436 18/11/14,09:10:14,10,11,1, 11.9,1,1, 6.391, 10602.288, 123.961, 52528.452 18/11/14,09:10:14,11,11,1, 11.9,1,1, 6.391, 10602.312, 123.989, 52528.475 18/11/14,09:10:14,12,11,1, 11.9,1,1, 6.391, 10602.296, 123.998, 52528.463 18/11/14,09:10:14,13,11,1, 11.9,1,1, 6.391, 10602.273, 123.942, 52528.430 18/11/14,09:10:14,14,11,1, 11.9,1,1, 6.391, 10602.288, 123.995, 52528.497 18/11/14,09:10:14,15,11,1, 11.9,1,1, 6.391, 10602.291, 123.984, 52528.477 18/11/14,09:10:14,16,11,1, 11.9,1,1, 6.391, 10602.270, 123.941, 52528.436 18/11/14,09:10:14,17,11,1, 11.9,1,1, 6.391, 10602.258, 123.935, 52528.457 18/11/14,09:10:14,18,11,1, 11.9,1,1, 6.391, 10602.276, 123.915, 52528.433 18/11/14,09:10:14,19,11,1, 11.9,1,1, 6.391, 10602.269, 123.966, 52528.453 18/11/14,09:10:15,00,11,1, 11.9,1,1, 6.390, 10602.262, 123.966, 52528.453 18/11/14,09:10:15,01,11,1, 11.9,1,1, 6.390, 10602.305, 124.020, 52528.504 18/11/14,09:10:15,02,11,1, 11.9,1,1, 6.390, 10602.289, 123.941, 52528.442 18/11/14,09:10:15,03,11,1, 11.9,1,1, 6.390, 10602.286, 123.955, 52528.454 18/11/14,09:10:15,04,11,1, 11.9,1,1, 6.390, 10602.292, 123.978, 52528.442 18/11/14,09:10:15,05,11,1, 11.9,1,1, 6.390, 10602.292, 123.921, 52528.365 18/11/14,09:10:15,06,11,1, 11.9,1,1, 6.390, 10602.290, 123.965, 52528.403 18/11/14,09:10:15,07,11,1, 11.9,1,1, 6.390, 10602.309, 123.953, 52528.355 18/11/14,09:10:15,08,11,1, 11.9,1,1, 6.390, 10602.285, 123.922, 52528.389 18/11/14,09:10:15,09,11,1, 11.9,1,1, 6.390, 10602.340, 123.967, 52528.465 18/11/14,09:10:15,10,11,1, 11.9,1,1, 6.390, 10602.299, 123.913, 52528.405 18/11/14,09:10:15,11,11,1, 11.9,1,1, 6.390, 10602.297, 123.953, 52528.436 18/11/14,09:10:15,12,11,1, 11.9,1,1, 6.390, 10602.310, 123.953, 52528.460 18/11/14,09:10:15,13,11,1, 11.9,1,1, 6.390, 10602.338, 123.940, 52528.413 18/11/14,09:10:15,14,11,1, 11.9,1,1, 6.390, 10602.338, 123.952, 52528.444 18/11/14,09:10:15,15,11,1, 11.9,1,1, 6.390, 10602.344, 123.966, 52528.428 18/11/14,09:10:15,16,11,1, 11.9,1,1, 6.390, 10602.329, 123.937, 52528.388 18/11/14,09:10:15,17,11,1, 11.9,1,1, 6.390, 10602.332, 123.940, 52528.402 18/11/14,09:10:15,18,11,1, 11.9,1,1, 6.390, 10602.326, 123.929, 52528.391 18/11/14,09:10:15,19,11,1, 11.9,1,1, 6.390, 10602.323, 123.968, 52528.390 18/11/14,09:10:16,00,11,1, 11.8,1,1, 6.389, 10602.320, 123.968, 52528.390 18/11/14,09:10:16,01,11,1, 11.8,1,1, 6.389, 10602.306, 123.938, 52528.405 18/11/14,09:10:16,02,11,1, 11.8,1,1, 6.389, 10602.330, 123.952, 52528.434 18/11/14,09:10:16,03,11,1, 11.8,1,1, 6.389, 10602.353, 123.939, 52528.455 18/11/14,09:10:16,04,11,1, 11.8,1,1, 6.389, 10602.319, 123.934, 52528.500 18/11/14,09:10:16,05,11,1, 11.8,1,1, 6.389, 10602.286, 123.929, 52528.357 18/11/14,09:10:16,06,11,1, 11.8,1,1, 6.389, 10602.320, 123.961, 52528.439 18/11/14,09:10:16,07,11,1, 11.8,1,1, 6.389, 10602.295, 123.977, 52528.471 18/11/14,09:10:16,08,11,1, 11.8,1,1, 6.389, 10602.310, 123.979, 52528.447 18/11/14,09:10:16,09,11,1, 11.8,1,1, 6.389, 10602.314, 123.923, 52528.406 18/11/14,09:10:16,10,11,1, 11.8,1,1, 6.389, 10602.316, 123.962, 52528.408 18/11/14,09:10:16,11,11,1, 11.8,1,1, 6.389, 10602.315, 123.937, 52528.382 18/11/14,09:10:16,12,11,1, 11.8,1,1, 6.389, 10602.314, 123.940, 52528.423 18/11/14,09:10:16,13,11,1, 11.8,1,1, 6.389, 10602.338, 123.959, 52528.402 18/11/14,09:10:16,14,11,1, 11.8,1,1, 6.389, 10602.333, 123.968, 52528.442 18/11/14,09:10:16,15,11,1, 11.8,1,1, 6.389, 10602.369, 123.950, 52528.424 18/11/14,09:10:16,16,11,1, 11.8,1,1, 6.389, 10602.331, 123.958, 52528.427 18/11/14,09:10:16,17,11,1, 11.8,1,1, 6.389, 10602.334, 123.908, 52528.401 18/11/14,09:10:16,18,11,1, 11.8,1,1, 6.389, 10602.382, 123.975, 52528.445 18/11/14,09:10:16,19,11,1, 11.8,1,1, 6.389, 10602.370, 123.990, 52528.481 18/11/14,09:10:17,00,11,1, 11.8,1,1, 6.390, 10602.362, 123.990, 52528.481 18/11/14,09:10:17,01,11,1, 11.8,1,1, 6.390, 10602.373, 123.912, 52528.434 18/11/14,09:10:17,02,11,1, 11.8,1,1, 6.390, 10602.363, 123.966, 52528.446 18/11/14,09:10:17,03,11,1, 11.8,1,1, 6.390, 10602.369, 123.952, 52528.428 18/11/14,09:10:17,04,11,1, 11.8,1,1, 6.390, 10602.356, 123.939, 52528.469 18/11/14,09:10:17,05,11,1, 11.8,1,1, 6.390, 10602.370, 123.965, 52528.411 18/11/14,09:10:17,06,11,1, 11.8,1,1, 6.390, 10602.361, 123.932, 52528.424 18/11/14,09:10:17,07,11,1, 11.8,1,1, 6.390, 10602.358, 123.932, 52528.390 18/11/14,09:10:17,08,11,1, 11.8,1,1, 6.390, 10602.390, 123.932, 52528.441 18/11/14,09:10:17,09,11,1, 11.8,1,1, 6.390, 10602.375, 123.902, 52528.271 18/11/14,09:10:17,10,11,1, 11.8,1,1, 6.390, 10602.356, 123.960, 52528.492 18/11/14,09:10:17,11,11,1, 11.8,1,1, 6.390, 10602.366, 123.917, 52528.457 18/11/14,09:10:17,12,11,1, 11.8,1,1, 6.390, 10602.438, 123.916, 52528.323 18/11/14,09:10:17,13,11,1, 11.8,1,1, 6.390, 10602.332, 123.891, 52528.395 18/11/14,09:10:17,14,11,1, 11.8,1,1, 6.390, 10602.425, 123.898, 52528.310 18/11/14,09:10:17,15,11,1, 11.8,1,1, 6.390, 10602.359, 123.894, 52528.400 18/11/14,09:10:17,16,11,1, 11.8,1,1, 6.390, 10602.375, 123.896, 52528.412 18/11/14,09:10:17,17,11,1, 11.8,1,1, 6.390, 10602.362, 123.912, 52528.409 18/11/14,09:10:17,18,11,1, 11.8,1,1, 6.390, 10602.390, 123.880, 52528.399 18/11/14,09:10:17,19,11,1, 11.8,1,1, 6.390, 10602.382, 123.907, 52528.405 18/11/14,09:10:18,00,10,1, 11.8,1,1, 6.387, 10602.379, 123.907, 52528.405 18/11/14,09:10:18,01,10,1, 11.8,1,1, 6.387, 10602.372, 123.888, 52528.407 18/11/14,09:10:18,02,10,1, 11.8,1,1, 6.387, 10602.366, 123.883, 52528.370 18/11/14,09:10:18,03,10,1, 11.8,1,1, 6.387, 10602.362, 123.865, 52528.394 18/11/14,09:10:18,04,10,1, 11.8,1,1, 6.387, 10602.365, 123.914, 52528.424 18/11/14,09:10:18,05,10,1, 11.8,1,1, 6.387, 10602.383, 123.878, 52528.346 18/11/14,09:10:18,06,10,1, 11.8,1,1, 6.387, 10602.360, 123.906, 52528.348 18/11/14,09:10:18,07,10,1, 11.8,1,1, 6.387, 10602.371, 123.915, 52528.403 18/11/14,09:10:18,08,10,1, 11.8,1,1, 6.387, 10602.353, 123.884, 52528.359 18/11/14,09:10:18,09,10,1, 11.8,1,1, 6.387, 10602.370, 123.930, 52528.402 18/11/14,09:10:18,10,10,1, 11.8,1,1, 6.387, 10602.371, 123.930, 52528.406 18/11/14,09:10:18,11,10,1, 11.8,1,1, 6.387, 10602.373, 123.900, 52528.355 18/11/14,09:10:18,12,10,1, 11.8,1,1, 6.387, 10602.389, 123.962, 52528.416 18/11/14,09:10:18,13,10,1, 11.8,1,1, 6.387, 10602.375, 123.916, 52528.391 18/11/14,09:10:18,14,10,1, 11.8,1,1, 6.387, 10602.347, 123.901, 52528.383 18/11/14,09:10:18,15,10,1, 11.8,1,1, 6.387, 10602.376, 123.889, 52528.392 18/11/14,09:10:18,16,10,1, 11.8,1,1, 6.387, 10602.364, 123.913, 52528.363 18/11/14,09:10:18,17,10,1, 11.8,1,1, 6.387, 10602.367, 123.913, 52528.385 18/11/14,09:10:18,18,10,1, 11.8,1,1, 6.387, 10602.388, 123.909, 52528.386 18/11/14,09:10:18,19,10,1, 11.8,1,1, 6.387, 10602.403, 123.928, 52528.386 18/11/14,09:10:19,00,11,1, 11.8,1,1, 6.390, 10602.396, 123.928, 52528.386 18/11/14,09:10:19,01,11,1, 11.8,1,1, 6.390, 10602.412, 123.876, 52528.383 18/11/14,09:10:19,02,11,1, 11.8,1,1, 6.390, 10602.421, 123.903, 52528.505 18/11/14,09:10:19,03,11,1, 11.8,1,1, 6.390, 10602.395, 123.905, 52528.414 18/11/14,09:10:19,04,11,1, 11.8,1,1, 6.390, 10602.444, 123.916, 52528.388 18/11/14,09:10:19,05,11,1, 11.8,1,1, 6.390, 10602.450, 123.858, 52528.363 18/11/14,09:10:19,06,11,1, 11.8,1,1, 6.390, 10602.426, 123.887, 52528.391 18/11/14,09:10:19,07,11,1, 11.8,1,1, 6.390, 10602.433, 123.888, 52528.370 18/11/14,09:10:19,08,11,1, 11.8,1,1, 6.390, 10602.422, 123.880, 52528.418 18/11/14,09:10:19,09,11,1, 11.8,1,1, 6.390, 10602.441, 123.861, 52528.340 18/11/14,09:10:19,10,11,1, 11.8,1,1, 6.390, 10602.463, 123.856, 52528.372 18/11/14,09:10:19,11,11,1, 11.8,1,1, 6.390, 10602.419, 123.826, 52528.300 18/11/14,09:10:19,12,11,1, 11.8,1,1, 6.390, 10602.408, 123.876, 52528.347 18/11/14,09:10:19,13,11,1, 11.8,1,1, 6.390, 10602.427, 123.823, 52528.336 18/11/14,09:10:19,14,11,1, 11.8,1,1, 6.390, 10602.453, 123.883, 52528.355 18/11/14,09:10:19,15,11,1, 11.8,1,1, 6.390, 10602.403, 123.819, 52528.321 18/11/14,09:10:19,16,11,1, 11.8,1,1, 6.390, 10602.432, 123.876, 52528.386 18/11/14,09:10:19,17,11,1, 11.8,1,1, 6.390, 10602.441, 123.915, 52528.390 18/11/14,09:10:19,18,11,1, 11.8,1,1, 6.390, 10602.447, 123.866, 52528.337 18/11/14,09:10:19,19,11,1, 11.8,1,1, 6.390, 10602.442, 123.882, 52528.369 18/11/14,09:10:20,00,11,1, 11.9,1,1, 6.391, 10602.437, 123.882, 52528.369 18/11/14,09:10:20,01,11,1, 11.9,1,1, 6.391, 10602.418, 123.841, 52528.351 18/11/14,09:10:20,02,11,1, 11.9,1,1, 6.391, 10602.410, 123.885, 52528.353 18/11/14,09:10:20,03,11,1, 11.9,1,1, 6.391, 10602.421, 123.889, 52528.375 18/11/14,09:10:20,04,11,1, 11.9,1,1, 6.391, 10602.427, 123.879, 52528.350 18/11/14,09:10:20,05,11,1, 11.9,1,1, 6.391, 10602.444, 123.904, 52528.372 18/11/14,09:10:20,06,11,1, 11.9,1,1, 6.391, 10602.439, 123.873, 52528.326 18/11/14,09:10:20,07,11,1, 11.9,1,1, 6.391, 10602.434, 123.898, 52528.374 18/11/14,09:10:20,08,11,1, 11.9,1,1, 6.391, 10602.418, 123.857, 52528.335 18/11/14,09:10:20,09,11,1, 11.9,1,1, 6.391, 10602.459, 123.908, 52528.407 18/11/14,09:10:20,10,11,1, 11.9,1,1, 6.391, 10602.440, 123.878, 52528.396 18/11/14,09:10:20,11,11,1, 11.9,1,1, 6.391, 10602.456, 123.875, 52528.381 18/11/14,09:10:20,12,11,1, 11.9,1,1, 6.391, 10602.469, 123.895, 52528.401 18/11/14,09:10:20,13,11,1, 11.9,1,1, 6.391, 10602.497, 123.887, 52528.370 18/11/14,09:10:20,14,11,1, 11.9,1,1, 6.391, 10602.497, 123.895, 52528.332 18/11/14,09:10:20,15,11,1, 11.9,1,1, 6.391, 10602.497, 123.890, 52528.393 18/11/14,09:10:20,16,11,1, 11.9,1,1, 6.391, 10602.516, 123.895, 52528.375 18/11/14,09:10:20,17,11,1, 11.9,1,1, 6.391, 10602.497, 123.875, 52528.359 18/11/14,09:10:20,18,11,1, 11.9,1,1, 6.391, 10602.515, 123.863, 52528.351 18/11/14,09:10:20,19,11,1, 11.9,1,1, 6.391, 10602.506, 123.847, 52528.358 18/11/14,09:10:21,00,11,1, 11.9,1,1, 6.390, 10602.504, 123.847, 52528.358 18/11/14,09:10:21,01,11,1, 11.9,1,1, 6.390, 10602.521, 123.852, 52528.372 18/11/14,09:10:21,02,11,1, 11.9,1,1, 6.390, 10602.521, 123.846, 52528.335 18/11/14,09:10:21,03,11,1, 11.9,1,1, 6.390, 10602.537, 123.887, 52528.357 18/11/14,09:10:21,04,11,1, 11.9,1,1, 6.390, 10602.511, 123.825, 52528.295 18/11/14,09:10:21,05,11,1, 11.9,1,1, 6.390, 10602.541, 123.842, 52528.317 18/11/14,09:10:21,06,11,1, 11.9,1,1, 6.390, 10602.534, 123.838, 52528.331 18/11/14,09:10:21,07,11,1, 11.9,1,1, 6.390, 10602.524, 123.839, 52528.290 18/11/14,09:10:21,08,11,1, 11.9,1,1, 6.390, 10602.536, 123.867, 52528.344 18/11/14,09:10:21,09,11,1, 11.9,1,1, 6.390, 10602.532, 123.832, 52528.321 18/11/14,09:10:21,10,11,1, 11.9,1,1, 6.390, 10602.533, 123.852, 52528.343 18/11/14,09:10:21,11,11,1, 11.9,1,1, 6.390, 10602.542, 123.884, 52528.320 18/11/14,09:10:21,12,11,1, 11.9,1,1, 6.390, 10602.569, 123.887, 52528.339 18/11/14,09:10:21,13,11,1, 11.9,1,1, 6.390, 10602.562, 123.865, 52528.334 18/11/14,09:10:21,14,11,1, 11.9,1,1, 6.390, 10602.527, 123.904, 52528.364 18/11/14,09:10:21,15,11,1, 11.9,1,1, 6.390, 10602.555, 123.868, 52528.354 18/11/14,09:10:21,16,11,1, 11.9,1,1, 6.390, 10602.556, 123.870, 52528.328 18/11/14,09:10:21,17,11,1, 11.9,1,1, 6.390, 10602.545, 123.827, 52528.318 18/11/14,09:10:21,18,11,1, 11.9,1,1, 6.390, 10602.533, 123.852, 52528.330 18/11/14,09:10:21,19,11,1, 11.9,1,1, 6.390, 10602.562, 123.887, 52528.366 18/11/14,09:10:22,00,10,1, 11.8,1,1, 6.389, 10602.554, 123.887, 52528.366 18/11/14,09:10:22,01,10,1, 11.8,1,1, 6.389, 10602.545, 123.851, 52528.334 18/11/14,09:10:22,02,10,1, 11.8,1,1, 6.389, 10602.545, 123.833, 52528.324 18/11/14,09:10:22,03,10,1, 11.8,1,1, 6.389, 10602.584, 123.874, 52528.348 18/11/14,09:10:22,04,10,1, 11.8,1,1, 6.389, 10602.554, 123.877, 52528.332 18/11/14,09:10:22,05,10,1, 11.8,1,1, 6.389, 10602.593, 123.880, 52528.386 18/11/14,09:10:22,06,10,1, 11.8,1,1, 6.389, 10602.585, 123.852, 52528.363 18/11/14,09:10:22,07,10,1, 11.8,1,1, 6.389, 10602.560, 123.846, 52528.297 18/11/14,09:10:22,08,10,1, 11.8,1,1, 6.389, 10602.602, 123.900, 52528.334 18/11/14,09:10:22,09,10,1, 11.8,1,1, 6.389, 10602.582, 123.856, 52528.310 18/11/14,09:10:22,10,10,1, 11.8,1,1, 6.389, 10602.600, 123.913, 52528.319 18/11/14,09:10:22,11,10,1, 11.8,1,1, 6.389, 10602.597, 123.866, 52528.303 18/11/14,09:10:22,12,10,1, 11.8,1,1, 6.389, 10602.608, 123.894, 52528.308 18/11/14,09:10:22,13,10,1, 11.8,1,1, 6.389, 10602.614, 123.900, 52528.356 18/11/14,09:10:22,14,10,1, 11.8,1,1, 6.389, 10602.623, 123.859, 52528.293 18/11/14,09:10:22,15,10,1, 11.8,1,1, 6.389, 10602.644, 123.928, 52528.377 18/11/14,09:10:22,16,10,1, 11.8,1,1, 6.389, 10602.612, 123.888, 52528.292 18/11/14,09:10:22,17,10,1, 11.8,1,1, 6.389, 10602.645, 123.887, 52528.324 18/11/14,09:10:22,18,10,1, 11.8,1,1, 6.389, 10602.643, 123.882, 52528.296 18/11/14,09:10:22,19,10,1, 11.8,1,1, 6.389, 10602.651, 123.893, 52528.327 18/11/14,09:10:23,00,10,1, 11.9,1,1, 6.387, 10602.646, 123.893, 52528.327 18/11/14,09:10:23,01,10,1, 11.9,1,1, 6.387, 10602.636, 123.915, 52528.333 18/11/14,09:10:23,02,10,1, 11.9,1,1, 6.387, 10602.661, 123.921, 52528.330 18/11/14,09:10:23,03,10,1, 11.9,1,1, 6.387, 10602.627, 123.889, 52528.287 18/11/14,09:10:23,04,10,1, 11.9,1,1, 6.387, 10602.652, 123.866, 52528.312 18/11/14,09:10:23,05,10,1, 11.9,1,1, 6.387, 10602.645, 123.902, 52528.319 18/11/14,09:10:23,06,10,1, 11.9,1,1, 6.387, 10602.670, 123.883, 52528.324 18/11/14,09:10:23,07,10,1, 11.9,1,1, 6.387, 10602.625, 123.846, 52528.294 18/11/14,09:10:23,08,10,1, 11.9,1,1, 6.387, 10602.637, 123.898, 52528.357 18/11/14,09:10:23,09,10,1, 11.9,1,1, 6.387, 10602.621, 123.867, 52528.268 18/11/14,09:10:23,10,10,1, 11.9,1,1, 6.387, 10602.624, 123.872, 52528.341 18/11/14,09:10:23,11,10,1, 11.9,1,1, 6.387, 10602.658, 123.887, 52528.311 18/11/14,09:10:23,12,10,1, 11.9,1,1, 6.387, 10602.642, 123.896, 52528.325 18/11/14,09:10:23,13,10,1, 11.9,1,1, 6.387, 10602.637, 123.911, 52528.326 18/11/14,09:10:23,14,10,1, 11.9,1,1, 6.387, 10602.665, 123.919, 52528.324 18/11/14,09:10:23,15,10,1, 11.9,1,1, 6.387, 10602.662, 123.914, 52528.348 18/11/14,09:10:23,16,10,1, 11.9,1,1, 6.387, 10602.659, 123.919, 52528.324 18/11/14,09:10:23,17,10,1, 11.9,1,1, 6.387, 10602.677, 123.911, 52528.293 18/11/14,09:10:23,18,10,1, 11.9,1,1, 6.387, 10602.642, 123.885, 52528.283 18/11/14,09:10:23,19,10,1, 11.9,1,1, 6.387, 10602.676, 123.915, 52528.305 18/11/14,09:10:24,00,10,1, 11.9,1,1, 6.390, 10602.671, 123.915, 52528.305 18/11/14,09:10:24,01,10,1, 11.9,1,1, 6.390, 10602.647, 123.873, 52528.286 18/11/14,09:10:24,02,10,1, 11.9,1,1, 6.390, 10602.663, 123.874, 52528.297 18/11/14,09:10:24,03,10,1, 11.9,1,1, 6.390, 10602.666, 123.871, 52528.313 18/11/14,09:10:24,04,10,1, 11.9,1,1, 6.390, 10602.695, 123.892, 52528.331 18/11/14,09:10:24,05,10,1, 11.9,1,1, 6.390, 10602.702, 123.910, 52528.443 18/11/14,09:10:24,06,10,1, 11.9,1,1, 6.390, 10602.705, 123.856, 52528.220 18/11/14,09:10:24,07,10,1, 11.9,1,1, 6.390, 10602.715, 123.888, 52528.296 18/11/14,09:10:24,08,10,1, 11.9,1,1, 6.390, 10602.743, 123.909, 52528.296 18/11/14,09:10:24,09,10,1, 11.9,1,1, 6.390, 10602.713, 123.897, 52528.298 18/11/14,09:10:24,10,10,1, 11.9,1,1, 6.390, 10602.720, 123.922, 52528.309 18/11/14,09:10:24,11,10,1, 11.9,1,1, 6.390, 10602.733, 123.921, 52528.299 18/11/14,09:10:24,12,10,1, 11.9,1,1, 6.390, 10602.725, 123.908, 52528.319 18/11/14,09:10:24,13,10,1, 11.9,1,1, 6.390, 10602.731, 123.919, 52528.356 18/11/14,09:10:24,14,10,1, 11.9,1,1, 6.390, 10602.712, 123.887, 52528.337 18/11/14,09:10:24,15,10,1, 11.9,1,1, 6.390, 10602.737, 123.880, 52528.306 18/11/14,09:10:24,16,10,1, 11.9,1,1, 6.390, 10602.712, 123.933, 52528.328 18/11/14,09:10:24,17,10,1, 11.9,1,1, 6.390, 10602.710, 123.895, 52528.333 18/11/14,09:10:24,18,10,1, 11.9,1,1, 6.390, 10602.722, 123.910, 52528.327 18/11/14,09:10:24,19,10,1, 11.9,1,1, 6.390, 10602.727, 123.927, 52528.285 18/11/14,09:10:25,00,10,1, 11.9,1,1, 6.388, 10602.721, 123.927, 52528.285 18/11/14,09:10:25,01,10,1, 11.9,1,1, 6.388, 10602.719, 123.909, 52528.321 18/11/14,09:10:25,02,10,1, 11.9,1,1, 6.388, 10602.737, 123.959, 52528.362 18/11/14,09:10:25,03,10,1, 11.9,1,1, 6.388, 10602.725, 123.939, 52528.339 18/11/14,09:10:25,04,10,1, 11.9,1,1, 6.388, 10602.738, 123.959, 52528.336 18/11/14,09:10:25,05,10,1, 11.9,1,1, 6.388, 10602.730, 123.958, 52528.375 18/11/14,09:10:25,06,10,1, 11.9,1,1, 6.388, 10602.734, 123.944, 52528.322 18/11/14,09:10:25,07,10,1, 11.9,1,1, 6.388, 10602.717, 123.904, 52528.261 18/11/14,09:10:25,08,10,1, 11.9,1,1, 6.388, 10602.739, 123.969, 52528.351 18/11/14,09:10:25,09,10,1, 11.9,1,1, 6.388, 10602.742, 123.927, 52528.303 18/11/14,09:10:25,10,10,1, 11.9,1,1, 6.388, 10602.719, 123.922, 52528.271 18/11/14,09:10:25,11,10,1, 11.9,1,1, 6.388, 10602.769, 123.944, 52528.336 18/11/14,09:10:25,12,10,1, 11.9,1,1, 6.388, 10602.753, 123.928, 52528.317 18/11/14,09:10:25,13,10,1, 11.9,1,1, 6.388, 10602.766, 123.970, 52528.336 18/11/14,09:10:25,14,10,1, 11.9,1,1, 6.388, 10602.783, 123.917, 52528.296 18/11/14,09:10:25,15,10,1, 11.9,1,1, 6.388, 10602.745, 123.920, 52528.241 18/11/14,09:10:25,16,10,1, 11.9,1,1, 6.388, 10602.792, 123.952, 52528.318 18/11/14,09:10:25,17,10,1, 11.9,1,1, 6.388, 10602.792, 123.988, 52528.289 18/11/14,09:10:25,18,10,1, 11.9,1,1, 6.388, 10602.787, 123.982, 52528.295 18/11/14,09:10:25,19,10,1, 11.9,1,1, 6.388, 10602.798, 123.989, 52528.316 18/11/14,09:10:26,00,11,1, 11.9,1,1, 6.391, 10602.796, 123.989, 52528.316 18/11/14,09:10:26,01,11,1, 11.9,1,1, 6.391, 10602.819, 123.996, 52528.339 18/11/14,09:10:26,02,11,1, 11.9,1,1, 6.391, 10602.791, 123.945, 52528.253 18/11/14,09:10:26,03,11,1, 11.9,1,1, 6.391, 10602.825, 123.971, 52528.269 18/11/14,09:10:26,04,11,1, 11.9,1,1, 6.391, 10602.789, 123.971, 52528.269 18/11/14,09:10:26,05,11,1, 11.9,1,1, 6.391, 10602.781, 123.941, 52528.267 18/11/14,09:10:26,06,11,1, 11.9,1,1, 6.391, 10602.800, 123.920, 52528.249 18/11/14,09:10:26,07,11,1, 11.9,1,1, 6.391, 10602.798, 123.946, 52528.257 18/11/14,09:10:26,08,11,1, 11.9,1,1, 6.391, 10602.833, 124.006, 52528.324 18/11/14,09:10:26,09,11,1, 11.9,1,1, 6.391, 10602.806, 123.974, 52528.246 18/11/14,09:10:26,10,11,1, 11.9,1,1, 6.391, 10602.784, 123.918, 52528.265 18/11/14,09:10:26,11,11,1, 11.9,1,1, 6.391, 10602.803, 123.943, 52528.258 18/11/14,09:10:26,12,11,1, 11.9,1,1, 6.391, 10602.791, 123.939, 52528.294 18/11/14,09:10:26,13,11,1, 11.9,1,1, 6.391, 10602.825, 124.001, 52528.356 18/11/14,09:10:26,14,11,1, 11.9,1,1, 6.391, 10602.811, 124.029, 52528.300 18/11/14,09:10:26,15,11,1, 11.9,1,1, 6.391, 10602.816, 123.994, 52528.271 18/11/14,09:10:26,16,11,1, 11.9,1,1, 6.391, 10602.809, 123.998, 52528.303 18/11/14,09:10:26,17,11,1, 11.9,1,1, 6.391, 10602.816, 123.979, 52528.252 18/11/14,09:10:26,18,11,1, 11.9,1,1, 6.391, 10602.818, 123.970, 52528.315 18/11/14,09:10:26,19,11,1, 11.9,1,1, 6.391, 10602.796, 123.991, 52528.281 18/11/14,09:10:27,00,11,1, 11.9,1,1, 6.390, 10602.788, 123.991, 52528.281 18/11/14,09:10:27,01,11,1, 11.9,1,1, 6.390, 10602.866, 123.968, 52528.290 18/11/14,09:10:27,02,11,1, 11.9,1,1, 6.390, 10602.825, 123.974, 52528.277 18/11/14,09:10:27,03,11,1, 11.9,1,1, 6.390, 10602.825, 123.928, 52528.279 18/11/14,09:10:27,04,11,1, 11.9,1,1, 6.390, 10602.847, 123.980, 52528.307 18/11/14,09:10:27,05,11,1, 11.9,1,1, 6.390, 10602.845, 124.019, 52528.328 18/11/14,09:10:27,06,11,1, 11.9,1,1, 6.390, 10602.839, 123.997, 52528.318 18/11/14,09:10:27,07,11,1, 11.9,1,1, 6.390, 10602.814, 123.934, 52528.273 18/11/14,09:10:27,08,11,1, 11.9,1,1, 6.390, 10602.852, 123.983, 52528.326 18/11/14,09:10:27,09,11,1, 11.9,1,1, 6.390, 10602.835, 123.969, 52528.279 18/11/14,09:10:27,10,11,1, 11.9,1,1, 6.390, 10602.851, 123.974, 52528.322 18/11/14,09:10:27,11,11,1, 11.9,1,1, 6.390, 10602.851, 123.969, 52528.303 18/11/14,09:10:27,12,11,1, 11.9,1,1, 6.390, 10602.840, 123.959, 52528.282 18/11/14,09:10:27,13,11,1, 11.9,1,1, 6.390, 10602.852, 123.975, 52528.268 18/11/14,09:10:27,14,11,1, 11.9,1,1, 6.390, 10602.880, 124.006, 52528.317 18/11/14,09:10:27,15,11,1, 11.9,1,1, 6.390, 10602.890, 124.008, 52528.308 18/11/14,09:10:27,16,11,1, 11.9,1,1, 6.390, 10602.895, 123.958, 52528.259 18/11/14,09:10:27,17,11,1, 11.9,1,1, 6.390, 10602.892, 124.005, 52528.307 18/11/14,09:10:27,18,11,1, 11.9,1,1, 6.390, 10602.865, 123.944, 52528.292 18/11/14,09:10:27,19,11,1, 11.9,1,1, 6.390, 10602.868, 123.952, 52528.229 18/11/14,09:10:28,00,11,1, 11.8,1,1, 6.390, 10602.863, 123.952, 52528.229 18/11/14,09:10:28,01,11,1, 11.8,1,1, 6.390, 10602.897, 124.000, 52528.290 18/11/14,09:10:28,02,11,1, 11.8,1,1, 6.390, 10602.913, 123.972, 52528.237 18/11/14,09:10:28,03,11,1, 11.8,1,1, 6.390, 10602.884, 123.946, 52528.262 18/11/14,09:10:28,04,11,1, 11.8,1,1, 6.390, 10602.916, 123.996, 52528.298 18/11/14,09:10:28,05,11,1, 11.8,1,1, 6.390, 10602.858, 123.967, 52528.478 18/11/14,09:10:28,06,11,1, 11.8,1,1, 6.390, 10602.880, 123.984, 52528.327 18/11/14,09:10:28,07,11,1, 11.8,1,1, 6.390, 10602.930, 124.000, 52528.321 18/11/14,09:10:28,08,11,1, 11.8,1,1, 6.390, 10602.900, 123.945, 52528.256 18/11/14,09:10:28,09,11,1, 11.8,1,1, 6.390, 10602.907, 123.955, 52528.261 18/11/14,09:10:28,10,11,1, 11.8,1,1, 6.390, 10602.933, 123.977, 52528.268 18/11/14,09:10:28,11,11,1, 11.8,1,1, 6.390, 10602.927, 123.946, 52528.266 18/11/14,09:10:28,12,11,1, 11.8,1,1, 6.390, 10602.906, 123.937, 52528.240 18/11/14,09:10:28,13,11,1, 11.8,1,1, 6.390, 10602.898, 123.983, 52528.283 18/11/14,09:10:28,14,11,1, 11.8,1,1, 6.390, 10602.933, 123.989, 52528.260 18/11/14,09:10:28,15,11,1, 11.8,1,1, 6.390, 10602.945, 123.951, 52528.251 18/11/14,09:10:28,16,11,1, 11.8,1,1, 6.390, 10602.931, 123.983, 52528.268 18/11/14,09:10:28,17,11,1, 11.8,1,1, 6.390, 10602.940, 123.953, 52528.243 18/11/14,09:10:28,18,11,1, 11.8,1,1, 6.390, 10602.981, 123.985, 52528.291 18/11/14,09:10:28,19,11,1, 11.8,1,1, 6.390, 10602.920, 123.963, 52528.220 18/11/14,09:10:29,00,11,1, 11.9,1,1, 6.389, 10602.913, 123.963, 52528.220 18/11/14,09:10:29,01,11,1, 11.9,1,1, 6.389, 10602.956, 123.995, 52528.240 18/11/14,09:10:29,02,11,1, 11.9,1,1, 6.389, 10602.964, 123.980, 52528.240 18/11/14,09:10:29,03,11,1, 11.9,1,1, 6.389, 10602.956, 123.973, 52528.220 18/11/14,09:10:29,04,11,1, 11.9,1,1, 6.389, 10602.931, 124.004, 52528.273 18/11/14,09:10:29,05,11,1, 11.9,1,1, 6.389, 10602.961, 124.041, 52528.287 18/11/14,09:10:29,06,11,1, 11.9,1,1, 6.389, 10602.956, 123.987, 52528.239 18/11/14,09:10:29,07,11,1, 11.9,1,1, 6.389, 10602.960, 123.992, 52528.266 18/11/14,09:10:29,08,11,1, 11.9,1,1, 6.389, 10602.965, 124.017, 52528.242 18/11/14,09:10:29,09,11,1, 11.9,1,1, 6.389, 10602.983, 124.002, 52528.243 18/11/14,09:10:29,10,11,1, 11.9,1,1, 6.389, 10602.993, 124.000, 52528.257 18/11/14,09:10:29,11,11,1, 11.9,1,1, 6.389, 10602.961, 124.024, 52528.238 18/11/14,09:10:29,12,11,1, 11.9,1,1, 6.389, 10602.949, 123.961, 52528.210 18/11/14,09:10:29,13,11,1, 11.9,1,1, 6.389, 10602.991, 123.998, 52528.278 18/11/14,09:10:29,14,11,1, 11.9,1,1, 6.389, 10602.976, 124.022, 52528.282 18/11/14,09:10:29,15,11,1, 11.9,1,1, 6.389, 10603.034, 124.016, 52528.259 18/11/14,09:10:29,16,11,1, 11.9,1,1, 6.389, 10603.024, 124.026, 52528.266 18/11/14,09:10:29,17,11,1, 11.9,1,1, 6.389, 10602.979, 123.961, 52528.179 18/11/14,09:10:29,18,11,1, 11.9,1,1, 6.389, 10602.990, 123.967, 52528.199 18/11/14,09:10:29,19,11,1, 11.9,1,1, 6.389, 10603.030, 123.978, 52528.203 18/11/14,09:10:30,00,11,1, 11.9,1,1, 6.389, 10603.030, 123.978, 52528.203 18/11/14,09:10:30,01,11,1, 11.9,1,1, 6.389, 10603.010, 124.000, 52528.240 18/11/14,09:10:30,02,11,1, 11.9,1,1, 6.389, 10603.006, 123.989, 52528.238 18/11/14,09:10:30,03,11,1, 11.9,1,1, 6.389, 10603.022, 123.987, 52528.228 18/11/14,09:10:30,04,11,1, 11.9,1,1, 6.389, 10603.041, 124.018, 52528.236 18/11/14,09:10:30,05,11,1, 11.9,1,1, 6.389, 10603.034, 123.974, 52528.240 18/11/14,09:10:30,06,11,1, 11.9,1,1, 6.389, 10603.047, 123.975, 52528.241 18/11/14,09:10:30,07,11,1, 11.9,1,1, 6.389, 10603.018, 123.959, 52528.235 18/11/14,09:10:30,08,11,1, 11.9,1,1, 6.389, 10603.041, 123.975, 52528.268 18/11/14,09:10:30,09,11,1, 11.9,1,1, 6.389, 10603.038, 123.963, 52528.236 18/11/14,09:10:30,10,11,1, 11.9,1,1, 6.389, 10603.037, 124.002, 52528.237 18/11/14,09:10:30,11,11,1, 11.9,1,1, 6.389, 10603.020, 123.955, 52528.220 18/11/14,09:10:30,12,11,1, 11.9,1,1, 6.389, 10603.009, 123.990, 52528.062 18/11/14,09:10:30,13,11,1, 11.9,1,1, 6.389, 10603.032, 123.980, 52528.305 18/11/14,09:10:30,14,11,1, 11.9,1,1, 6.389, 10603.088, 123.986, 52528.241 18/11/14,09:10:30,15,11,1, 11.9,1,1, 6.389, 10603.033, 123.957, 52528.204 18/11/14,09:10:30,16,11,1, 11.9,1,1, 6.389, 10603.062, 123.990, 52528.246 18/11/14,09:10:30,17,11,1, 11.9,1,1, 6.389, 10603.046, 123.995, 52528.264 18/11/14,09:10:30,18,11,1, 11.9,1,1, 6.389, 10603.055, 123.961, 52528.234 18/11/14,09:10:30,19,11,1, 11.9,1,1, 6.389, 10603.058, 123.972, 52528.249 18/11/14,09:10:31,00,11,1, 11.9,1,1, 6.391, 10603.055, 123.972, 52528.249 18/11/14,09:10:31,01,11,1, 11.9,1,1, 6.391, 10603.033, 123.968, 52528.206 18/11/14,09:10:31,02,11,1, 11.9,1,1, 6.391, 10603.080, 124.019, 52528.240 18/11/14,09:10:31,03,11,1, 11.9,1,1, 6.391, 10603.100, 124.004, 52528.281 18/11/14,09:10:31,04,11,1, 11.9,1,1, 6.391, 10603.082, 123.998, 52528.395 18/11/14,09:10:31,05,11,1, 11.9,1,1, 6.391, 10603.088, 123.955, 52528.204 18/11/14,09:10:31,06,11,1, 11.9,1,1, 6.391, 10603.050, 124.001, 52528.261 18/11/14,09:10:31,07,11,1, 11.9,1,1, 6.391, 10603.092, 124.013, 52528.232 18/11/14,09:10:31,08,11,1, 11.9,1,1, 6.391, 10603.081, 123.988, 52528.222 18/11/14,09:10:31,09,11,1, 11.9,1,1, 6.391, 10603.118, 123.983, 52528.213 18/11/14,09:10:31,10,11,1, 11.9,1,1, 6.391, 10603.105, 123.971, 52528.222 18/11/14,09:10:31,11,11,1, 11.9,1,1, 6.391, 10603.076, 123.919, 52528.187 18/11/14,09:10:31,12,11,1, 11.9,1,1, 6.391, 10603.114, 124.002, 52528.250 18/11/14,09:10:31,13,11,1, 11.9,1,1, 6.391, 10603.115, 123.967, 52528.209 18/11/14,09:10:31,14,11,1, 11.9,1,1, 6.391, 10603.103, 123.971, 52528.178 18/11/14,09:10:31,15,11,1, 11.9,1,1, 6.391, 10603.100, 123.927, 52528.147 18/11/14,09:10:31,16,11,1, 11.9,1,1, 6.391, 10603.127, 123.995, 52528.199 18/11/14,09:10:31,17,11,1, 11.9,1,1, 6.391, 10603.121, 123.948, 52528.165 18/11/14,09:10:31,18,11,1, 11.9,1,1, 6.391, 10603.139, 123.943, 52528.189 18/11/14,09:10:31,19,11,1, 11.9,1,1, 6.391, 10603.141, 123.956, 52528.215 18/11/14,09:10:32,00,11,1, 11.8,1,1, 6.390, 10603.138, 123.956, 52528.215 18/11/14,09:10:32,01,11,1, 11.8,1,1, 6.390, 10603.122, 123.965, 52528.187 18/11/14,09:10:32,02,11,1, 11.8,1,1, 6.390, 10603.137, 123.955, 52528.203 18/11/14,09:10:32,03,11,1, 11.8,1,1, 6.390, 10603.118, 123.933, 52528.178 18/11/14,09:10:32,04,11,1, 11.8,1,1, 6.390, 10603.128, 123.971, 52528.235 18/11/14,09:10:32,05,11,1, 11.8,1,1, 6.390, 10603.134, 123.930, 52528.173 18/11/14,09:10:32,06,11,1, 11.8,1,1, 6.390, 10603.125, 123.953, 52528.203 18/11/14,09:10:32,07,11,1, 11.8,1,1, 6.390, 10603.118, 123.892, 52528.146 18/11/14,09:10:32,08,11,1, 11.8,1,1, 6.390, 10603.119, 123.949, 52528.187 18/11/14,09:10:32,09,11,1, 11.8,1,1, 6.390, 10603.175, 123.918, 52528.144 18/11/14,09:10:32,10,11,1, 11.8,1,1, 6.390, 10603.144, 123.920, 52528.139 18/11/14,09:10:32,11,11,1, 11.8,1,1, 6.390, 10603.156, 123.929, 52528.199 18/11/14,09:10:32,12,11,1, 11.8,1,1, 6.390, 10603.119, 123.900, 52528.126 18/11/14,09:10:32,13,11,1, 11.8,1,1, 6.390, 10603.154, 123.948, 52528.207 18/11/14,09:10:32,14,11,1, 11.8,1,1, 6.390, 10603.145, 123.950, 52528.188 18/11/14,09:10:32,15,11,1, 11.8,1,1, 6.390, 10603.121, 123.902, 52528.136 18/11/14,09:10:32,16,11,1, 11.8,1,1, 6.390, 10603.118, 123.901, 52528.133 18/11/14,09:10:32,17,11,1, 11.8,1,1, 6.390, 10603.147, 123.942, 52528.182 18/11/14,09:10:32,18,11,1, 11.8,1,1, 6.390, 10603.137, 123.914, 52528.159 18/11/14,09:10:32,19,11,1, 11.8,1,1, 6.390, 10603.144, 123.883, 52528.099 18/11/14,09:10:33,00,11,1, 11.8,1,1, 6.390, 10603.138, 123.883, 52528.099 18/11/14,09:10:33,01,11,1, 11.8,1,1, 6.390, 10603.167, 123.951, 52528.169 18/11/14,09:10:33,02,11,1, 11.8,1,1, 6.390, 10603.160, 123.925, 52528.184 18/11/14,09:10:33,03,11,1, 11.8,1,1, 6.390, 10603.181, 123.950, 52528.192 18/11/14,09:10:33,04,11,1, 11.8,1,1, 6.390, 10603.180, 123.914, 52528.201 18/11/14,09:10:33,05,11,1, 11.8,1,1, 6.390, 10603.200, 123.946, 52528.269 18/11/14,09:10:33,06,11,1, 11.8,1,1, 6.390, 10603.173, 123.882, 52528.181 18/11/14,09:10:33,07,11,1, 11.8,1,1, 6.390, 10603.163, 123.883, 52528.158 18/11/14,09:10:33,08,11,1, 11.8,1,1, 6.390, 10603.196, 123.934, 52528.195 18/11/14,09:10:33,09,11,1, 11.8,1,1, 6.390, 10603.195, 123.900, 52528.151 18/11/14,09:10:33,10,11,1, 11.8,1,1, 6.390, 10603.158, 123.874, 52528.131 18/11/14,09:10:33,11,11,1, 11.8,1,1, 6.390, 10603.190, 123.932, 52528.301 18/11/14,09:10:33,12,11,1, 11.8,1,1, 6.390, 10603.219, 123.894, 52528.122 18/11/14,09:10:33,13,11,1, 11.8,1,1, 6.390, 10603.208, 123.900, 52528.058 18/11/14,09:10:33,14,11,1, 11.8,1,1, 6.390, 10603.183, 123.853, 52528.133 18/11/14,09:10:33,15,11,1, 11.8,1,1, 6.390, 10603.203, 123.889, 52528.194 18/11/14,09:10:33,16,11,1, 11.8,1,1, 6.390, 10603.173, 123.843, 52528.155 18/11/14,09:10:33,17,11,1, 11.8,1,1, 6.390, 10603.186, 123.865, 52528.163 18/11/14,09:10:33,18,11,1, 11.8,1,1, 6.390, 10603.189, 123.885, 52528.161 18/11/14,09:10:33,19,11,1, 11.8,1,1, 6.390, 10603.202, 123.840, 52528.152 18/11/14,09:10:34,00,11,1, 11.9,1,1, 6.391, 10603.197, 123.840, 52528.152 18/11/14,09:10:34,01,11,1, 11.9,1,1, 6.391, 10603.204, 123.893, 52528.161 18/11/14,09:10:34,02,11,1, 11.9,1,1, 6.391, 10603.203, 123.868, 52528.162 18/11/14,09:10:34,03,11,1, 11.9,1,1, 6.391, 10603.178, 123.852, 52528.156 18/11/14,09:10:34,04,11,1, 11.9,1,1, 6.391, 10603.185, 123.855, 52528.170 18/11/14,09:10:34,05,11,1, 11.9,1,1, 6.391, 10603.208, 123.900, 52528.217 18/11/14,09:10:34,06,11,1, 11.9,1,1, 6.391, 10603.213, 123.894, 52528.207 18/11/14,09:10:34,07,11,1, 11.9,1,1, 6.391, 10603.216, 123.904, 52528.185 18/11/14,09:10:34,08,11,1, 11.9,1,1, 6.391, 10603.191, 123.867, 52528.144 18/11/14,09:10:34,09,11,1, 11.9,1,1, 6.391, 10603.181, 123.843, 52528.237 18/11/14,09:10:34,10,11,1, 11.9,1,1, 6.391, 10603.189, 123.893, 52528.207 18/11/14,09:10:34,11,11,1, 11.9,1,1, 6.391, 10603.188, 123.841, 52528.173 18/11/14,09:10:34,12,11,1, 11.9,1,1, 6.391, 10603.206, 123.907, 52528.191 18/11/14,09:10:34,13,11,1, 11.9,1,1, 6.391, 10603.209, 123.886, 52528.176 18/11/14,09:10:34,14,11,1, 11.9,1,1, 6.391, 10603.201, 123.814, 52528.146 18/11/14,09:10:34,15,11,1, 11.9,1,1, 6.391, 10603.214, 123.883, 52528.227 18/11/14,09:10:34,16,11,1, 11.9,1,1, 6.391, 10603.215, 123.897, 52528.220 18/11/14,09:10:34,17,11,1, 11.9,1,1, 6.391, 10603.200, 123.864, 52528.183 18/11/14,09:10:34,18,11,1, 11.9,1,1, 6.391, 10603.225, 123.840, 52528.197 18/11/14,09:10:34,19,11,1, 11.9,1,1, 6.391, 10603.219, 123.888, 52528.207 18/11/14,09:10:35,00,11,1, 11.9,1,1, 6.390, 10603.213, 123.888, 52528.207 18/11/14,09:10:35,01,11,1, 11.9,1,1, 6.390, 10603.213, 123.887, 52528.179 18/11/14,09:10:35,02,11,1, 11.9,1,1, 6.390, 10603.222, 123.878, 52528.169 18/11/14,09:10:35,03,11,1, 11.9,1,1, 6.390, 10603.251, 123.908, 52528.201 18/11/14,09:10:35,04,11,1, 11.9,1,1, 6.390, 10603.229, 123.884, 52528.191 18/11/14,09:10:35,05,11,1, 11.9,1,1, 6.390, 10603.211, 123.871, 52528.170 18/11/14,09:10:35,06,11,1, 11.9,1,1, 6.390, 10603.217, 123.845, 52528.201 18/11/14,09:10:35,07,11,1, 11.9,1,1, 6.390, 10603.228, 123.880, 52528.177 18/11/14,09:10:35,08,11,1, 11.9,1,1, 6.390, 10603.221, 123.856, 52528.160 18/11/14,09:10:35,09,11,1, 11.9,1,1, 6.390, 10603.242, 123.873, 52528.167 18/11/14,09:10:35,10,11,1, 11.9,1,1, 6.390, 10603.218, 123.848, 52528.132 18/11/14,09:10:35,11,11,1, 11.9,1,1, 6.390, 10603.211, 123.823, 52528.156 18/11/14,09:10:35,12,11,1, 11.9,1,1, 6.390, 10603.229, 123.795, 52528.162 18/11/14,09:10:35,13,11,1, 11.9,1,1, 6.390, 10603.244, 123.812, 52528.190 18/11/14,09:10:35,14,11,1, 11.9,1,1, 6.390, 10603.232, 123.835, 52528.150 18/11/14,09:10:35,15,11,1, 11.9,1,1, 6.390, 10603.227, 123.813, 52528.135 18/11/14,09:10:35,16,11,1, 11.9,1,1, 6.390, 10603.231, 123.785, 52528.107 18/11/14,09:10:35,17,11,1, 11.9,1,1, 6.390, 10603.273, 123.821, 52528.173 18/11/14,09:10:35,18,11,1, 11.9,1,1, 6.390, 10603.259, 123.843, 52528.212 18/11/14,09:10:35,19,11,1, 11.9,1,1, 6.390, 10603.232, 123.815, 52528.135 18/11/14,09:10:36,00,11,1, 11.9,1,1, 6.387, 10603.230, 123.815, 52528.135 18/11/14,09:10:36,01,11,1, 11.9,1,1, 6.387, 10603.247, 123.817, 52528.173 18/11/14,09:10:36,02,11,1, 11.9,1,1, 6.387, 10603.225, 123.818, 52528.119 18/11/14,09:10:36,03,11,1, 11.9,1,1, 6.387, 10603.232, 123.811, 52528.153 18/11/14,09:10:36,04,11,1, 11.9,1,1, 6.387, 10603.244, 123.807, 52528.155 18/11/14,09:10:36,05,11,1, 11.9,1,1, 6.387, 10603.224, 123.791, 52528.142 18/11/14,09:10:36,06,11,1, 11.9,1,1, 6.387, 10603.240, 123.797, 52528.172 18/11/14,09:10:36,07,11,1, 11.9,1,1, 6.387, 10603.255, 123.821, 52528.190 18/11/14,09:10:36,08,11,1, 11.9,1,1, 6.387, 10603.255, 123.833, 52528.170 18/11/14,09:10:36,09,11,1, 11.9,1,1, 6.387, 10603.256, 123.792, 52528.125 18/11/14,09:10:36,10,11,1, 11.9,1,1, 6.387, 10603.230, 123.818, 52528.159 18/11/14,09:10:36,11,11,1, 11.9,1,1, 6.387, 10603.280, 123.824, 52528.167 18/11/14,09:10:36,12,11,1, 11.9,1,1, 6.387, 10603.239, 123.775, 52528.129 18/11/14,09:10:36,13,11,1, 11.9,1,1, 6.387, 10603.258, 123.768, 52528.150 18/11/14,09:10:36,14,11,1, 11.9,1,1, 6.387, 10603.278, 123.790, 52528.167 18/11/14,09:10:36,15,11,1, 11.9,1,1, 6.387, 10603.263, 123.773, 52528.152 18/11/14,09:10:36,16,11,1, 11.9,1,1, 6.387, 10603.294, 123.794, 52528.173 18/11/14,09:10:36,17,11,1, 11.9,1,1, 6.387, 10603.263, 123.745, 52528.072 18/11/14,09:10:36,18,11,1, 11.9,1,1, 6.387, 10603.275, 123.751, 52528.136 18/11/14,09:10:36,19,11,1, 11.9,1,1, 6.387, 10603.270, 123.764, 52528.156 18/11/14,09:10:37,00,11,1, 11.9,1,1, 6.389, 10603.263, 123.764, 52528.156 18/11/14,09:10:37,01,11,1, 11.9,1,1, 6.389, 10603.292, 123.766, 52528.147 18/11/14,09:10:37,02,11,1, 11.9,1,1, 6.389, 10603.271, 123.764, 52528.148 18/11/14,09:10:37,03,11,1, 11.9,1,1, 6.389, 10603.265, 123.744, 52528.144 18/11/14,09:10:37,04,11,1, 11.9,1,1, 6.389, 10603.250, 123.732, 52528.122 18/11/14,09:10:37,05,11,1, 11.9,1,1, 6.389, 10603.264, 123.716, 52528.089 18/11/14,09:10:37,06,11,1, 11.9,1,1, 6.389, 10603.264, 123.784, 52528.164 18/11/14,09:10:37,07,11,1, 11.9,1,1, 6.389, 10603.282, 123.779, 52528.181 18/11/14,09:10:37,08,11,1, 11.9,1,1, 6.389, 10603.260, 123.781, 52528.165 18/11/14,09:10:37,09,11,1, 11.9,1,1, 6.389, 10603.251, 123.748, 52527.967 18/11/14,09:10:37,10,11,1, 11.9,1,1, 6.389, 10603.208, 123.766, 52528.130 18/11/14,09:10:37,11,11,1, 11.9,1,1, 6.389, 10603.249, 123.765, 52528.178 18/11/14,09:10:37,12,11,1, 11.9,1,1, 6.389, 10603.248, 123.782, 52528.116 18/11/14,09:10:37,13,11,1, 11.9,1,1, 6.389, 10603.234, 123.770, 52528.142 18/11/14,09:10:37,14,11,1, 11.9,1,1, 6.389, 10603.214, 123.690, 52528.068 18/11/14,09:10:37,15,11,1, 11.9,1,1, 6.389, 10603.234, 123.729, 52528.066 18/11/14,09:10:37,16,11,1, 11.9,1,1, 6.389, 10603.227, 123.722, 52528.140 18/11/14,09:10:37,17,11,1, 11.9,1,1, 6.389, 10603.209, 123.707, 52528.058 18/11/14,09:10:37,18,11,1, 11.9,1,1, 6.389, 10603.237, 123.750, 52528.133 18/11/14,09:10:37,19,11,1, 11.9,1,1, 6.389, 10603.222, 123.756, 52528.137 18/11/14,09:10:38,00,11,1, 11.8,1,1, 6.391, 10603.222, 123.756, 52528.137 18/11/14,09:10:38,01,11,1, 11.8,1,1, 6.391, 10603.233, 123.722, 52528.080 18/11/14,09:10:38,02,11,1, 11.8,1,1, 6.391, 10603.253, 123.767, 52528.095 18/11/14,09:10:38,03,11,1, 11.8,1,1, 6.391, 10603.233, 123.696, 52528.104 18/11/14,09:10:38,04,11,1, 11.8,1,1, 6.391, 10603.226, 123.753, 52528.106 18/11/14,09:10:38,05,11,1, 11.8,1,1, 6.391, 10603.209, 123.699, 52528.079 18/11/14,09:10:38,06,11,1, 11.8,1,1, 6.391, 10603.255, 123.741, 52528.234 18/11/14,09:10:38,07,11,1, 11.8,1,1, 6.391, 10603.197, 123.692, 52527.978 18/11/14,09:10:38,08,11,1, 11.8,1,1, 6.391, 10603.219, 123.743, 52528.043 18/11/14,09:10:38,09,11,1, 11.8,1,1, 6.391, 10603.220, 123.694, 52528.049 18/11/14,09:10:38,10,11,1, 11.8,1,1, 6.391, 10603.237, 123.749, 52528.096 18/11/14,09:10:38,11,11,1, 11.8,1,1, 6.391, 10603.228, 123.712, 52528.102 18/11/14,09:10:38,12,11,1, 11.8,1,1, 6.391, 10603.250, 123.735, 52528.117 18/11/14,09:10:38,13,11,1, 11.8,1,1, 6.391, 10603.218, 123.689, 52528.112 18/11/14,09:10:38,14,11,1, 11.8,1,1, 6.391, 10603.219, 123.749, 52528.094 18/11/14,09:10:38,15,11,1, 11.8,1,1, 6.391, 10603.228, 123.674, 52528.049 18/11/14,09:10:38,16,11,1, 11.8,1,1, 6.391, 10603.207, 123.655, 52528.087 18/11/14,09:10:38,17,11,1, 11.8,1,1, 6.391, 10603.225, 123.703, 52528.141 18/11/14,09:10:38,18,11,1, 11.8,1,1, 6.391, 10603.242, 123.683, 52528.089 18/11/14,09:10:38,19,11,1, 11.8,1,1, 6.391, 10603.218, 123.691, 52528.104 18/11/14,09:10:39,00,11,1, 11.8,1,1, 6.388, 10603.213, 123.691, 52528.104 18/11/14,09:10:39,01,11,1, 11.8,1,1, 6.388, 10603.238, 123.708, 52528.124 18/11/14,09:10:39,02,11,1, 11.8,1,1, 6.388, 10603.206, 123.657, 52528.084 18/11/14,09:10:39,03,11,1, 11.8,1,1, 6.388, 10603.193, 123.662, 52528.060 18/11/14,09:10:39,04,11,1, 11.8,1,1, 6.388, 10603.203, 123.698, 52528.097 18/11/14,09:10:39,05,11,1, 11.8,1,1, 6.388, 10603.197, 123.708, 52528.131 18/11/14,09:10:39,06,11,1, 11.8,1,1, 6.388, 10603.188, 123.641, 52528.071 18/11/14,09:10:39,07,11,1, 11.8,1,1, 6.388, 10603.194, 123.692, 52528.105 18/11/14,09:10:39,08,11,1, 11.8,1,1, 6.388, 10603.187, 123.652, 52528.123 18/11/14,09:10:39,09,11,1, 11.8,1,1, 6.388, 10603.173, 123.647, 52528.076 18/11/14,09:10:39,10,11,1, 11.8,1,1, 6.388, 10603.193, 123.701, 52528.132 18/11/14,09:10:39,11,11,1, 11.8,1,1, 6.388, 10603.166, 123.672, 52528.099 18/11/14,09:10:39,12,11,1, 11.8,1,1, 6.388, 10603.195, 123.697, 52528.091 18/11/14,09:10:39,13,11,1, 11.8,1,1, 6.388, 10603.187, 123.668, 52528.105 18/11/14,09:10:39,14,11,1, 11.8,1,1, 6.388, 10603.176, 123.670, 52528.069 18/11/14,09:10:39,15,11,1, 11.8,1,1, 6.388, 10603.184, 123.704, 52528.091 18/11/14,09:10:39,16,11,1, 11.8,1,1, 6.388, 10603.182, 123.671, 52528.091 18/11/14,09:10:39,17,11,1, 11.8,1,1, 6.388, 10603.195, 123.660, 52528.114 18/11/14,09:10:39,18,11,1, 11.8,1,1, 6.388, 10603.195, 123.713, 52528.141 18/11/14,09:10:39,19,11,1, 11.8,1,1, 6.388, 10603.168, 123.644, 52528.079 18/11/14,09:10:40,00,11,1, 11.9,1,1, 6.390, 10603.163, 123.644, 52528.079 18/11/14,09:10:40,01,11,1, 11.9,1,1, 6.390, 10603.181, 123.680, 52528.103 18/11/14,09:10:40,02,11,1, 11.9,1,1, 6.390, 10603.175, 123.708, 52528.131 18/11/14,09:10:40,03,11,1, 11.9,1,1, 6.390, 10603.183, 123.656, 52528.089 18/11/14,09:10:40,04,11,1, 11.9,1,1, 6.390, 10603.197, 123.703, 52528.100 18/11/14,09:10:40,05,11,1, 11.9,1,1, 6.390, 10603.155, 123.710, 52528.122 18/11/14,09:10:40,06,11,1, 11.9,1,1, 6.390, 10603.178, 123.660, 52528.070 18/11/14,09:10:40,07,11,1, 11.9,1,1, 6.390, 10603.172, 123.670, 52528.093 18/11/14,09:10:40,08,11,1, 11.9,1,1, 6.390, 10603.138, 123.662, 52528.067 18/11/14,09:10:40,09,11,1, 11.9,1,1, 6.390, 10603.170, 123.682, 52528.110 18/11/14,09:10:40,10,11,1, 11.9,1,1, 6.390, 10603.172, 123.658, 52528.104 18/11/14,09:10:40,11,11,1, 11.9,1,1, 6.390, 10603.153, 123.673, 52528.101 18/11/14,09:10:40,12,11,1, 11.9,1,1, 6.390, 10603.179, 123.695, 52528.149 18/11/14,09:10:40,13,11,1, 11.9,1,1, 6.390, 10603.173, 123.659, 52528.070 18/11/14,09:10:40,14,11,1, 11.9,1,1, 6.390, 10603.153, 123.627, 52528.039 18/11/14,09:10:40,15,11,1, 11.9,1,1, 6.390, 10603.157, 123.614, 52528.005 18/11/14,09:10:40,16,11,1, 11.9,1,1, 6.390, 10603.170, 123.675, 52528.081 18/11/14,09:10:40,17,11,1, 11.9,1,1, 6.390, 10603.153, 123.632, 52528.088 18/11/14,09:10:40,18,11,1, 11.9,1,1, 6.390, 10603.154, 123.624, 52528.054 18/11/14,09:10:40,19,11,1, 11.9,1,1, 6.390, 10603.172, 123.674, 52528.102 18/11/14,09:10:41,00,11,1, 11.9,1,1, 6.387, 10603.172, 123.674, 52528.102 18/11/14,09:10:41,01,11,1, 11.9,1,1, 6.387, 10603.144, 123.642, 52528.093 18/11/14,09:10:41,02,11,1, 11.9,1,1, 6.387, 10603.154, 123.669, 52528.071 18/11/14,09:10:41,03,11,1, 11.9,1,1, 6.387, 10603.151, 123.670, 52528.095 18/11/14,09:10:41,04,11,1, 11.9,1,1, 6.387, 10603.178, 123.674, 52528.102 18/11/14,09:10:41,05,11,1, 11.9,1,1, 6.387, 10603.176, 123.643, 52528.097 18/11/14,09:10:41,06,11,1, 11.9,1,1, 6.387, 10603.140, 123.682, 52528.085 18/11/14,09:10:41,07,11,1, 11.9,1,1, 6.387, 10603.143, 123.642, 52528.100 18/11/14,09:10:41,08,11,1, 11.9,1,1, 6.387, 10603.139, 123.633, 52528.070 18/11/14,09:10:41,09,11,1, 11.9,1,1, 6.387, 10603.123, 123.611, 52528.031 18/11/14,09:10:41,10,11,1, 11.9,1,1, 6.387, 10603.158, 123.658, 52528.118 18/11/14,09:10:41,11,11,1, 11.9,1,1, 6.387, 10603.119, 123.617, 52528.045 18/11/14,09:10:41,12,11,1, 11.9,1,1, 6.387, 10603.154, 123.624, 52528.046 18/11/14,09:10:41,13,11,1, 11.9,1,1, 6.387, 10603.170, 123.630, 52528.088 18/11/14,09:10:41,14,11,1, 11.9,1,1, 6.387, 10603.143, 123.643, 52528.078 18/11/14,09:10:41,15,11,1, 11.9,1,1, 6.387, 10603.131, 123.628, 52528.049 18/11/14,09:10:41,16,11,1, 11.9,1,1, 6.387, 10603.168, 123.663, 52528.128 18/11/14,09:10:41,17,11,1, 11.9,1,1, 6.387, 10603.157, 123.632, 52528.058 18/11/14,09:10:41,18,11,1, 11.9,1,1, 6.387, 10603.150, 123.584, 52528.051 18/11/14,09:10:41,19,11,1, 11.9,1,1, 6.387, 10603.183, 123.638, 52528.111 18/11/14,09:10:42,00,11,1, 11.8,1,1, 6.391, 10603.180, 123.638, 52528.111 18/11/14,09:10:42,01,11,1, 11.8,1,1, 6.391, 10603.169, 123.627, 52528.103 18/11/14,09:10:42,02,11,1, 11.8,1,1, 6.391, 10603.185, 123.623, 52528.092 18/11/14,09:10:42,03,11,1, 11.8,1,1, 6.391, 10603.151, 123.585, 52528.069 18/11/14,09:10:42,04,11,1, 11.8,1,1, 6.391, 10603.174, 123.616, 52528.059 18/11/14,09:10:42,05,11,1, 11.8,1,1, 6.391, 10603.155, 123.594, 52528.043 18/11/14,09:10:42,06,11,1, 11.8,1,1, 6.391, 10603.149, 123.594, 52527.994 18/11/14,09:10:42,07,11,1, 11.8,1,1, 6.391, 10603.132, 123.625, 52528.034 18/11/14,09:10:42,08,11,1, 11.8,1,1, 6.391, 10603.175, 123.625, 52528.034 18/11/14,09:10:42,09,11,1, 11.8,1,1, 6.391, 10603.177, 123.609, 52528.069 18/11/14,09:10:42,10,11,1, 11.8,1,1, 6.391, 10603.138, 123.633, 52528.079 18/11/14,09:10:42,11,11,1, 11.8,1,1, 6.391, 10603.138, 123.556, 52528.014 18/11/14,09:10:42,12,11,1, 11.8,1,1, 6.391, 10603.162, 123.635, 52528.055 18/11/14,09:10:42,13,11,1, 11.8,1,1, 6.391, 10603.132, 123.615, 52528.044 18/11/14,09:10:42,14,11,1, 11.8,1,1, 6.391, 10603.118, 123.576, 52528.007 18/11/14,09:10:42,15,11,1, 11.8,1,1, 6.391, 10603.115, 123.573, 52528.017 18/11/14,09:10:42,16,11,1, 11.8,1,1, 6.391, 10603.115, 123.566, 52527.992 18/11/14,09:10:42,17,11,1, 11.8,1,1, 6.391, 10603.160, 123.608, 52528.010 18/11/14,09:10:42,18,11,1, 11.8,1,1, 6.391, 10603.151, 123.590, 52528.007 18/11/14,09:10:42,19,11,1, 11.8,1,1, 6.391, 10603.165, 123.640, 52528.045 18/11/14,09:10:43,00,11,1, 11.9,1,1, 6.391, 10603.163, 123.640, 52528.045 18/11/14,09:10:43,01,11,1, 11.9,1,1, 6.391, 10603.099, 123.556, 52527.986 18/11/14,09:10:43,02,11,1, 11.9,1,1, 6.391, 10603.134, 123.572, 52528.013 18/11/14,09:10:43,03,11,1, 11.9,1,1, 6.391, 10603.140, 123.616, 52528.045 18/11/14,09:10:43,04,11,1, 11.9,1,1, 6.391, 10603.096, 123.579, 52528.013 18/11/14,09:10:43,05,11,1, 11.9,1,1, 6.391, 10603.142, 123.555, 52527.846 18/11/14,09:10:43,06,11,1, 11.9,1,1, 6.391, 10603.133, 123.556, 52527.992 18/11/14,09:10:43,07,11,1, 11.9,1,1, 6.391, 10603.097, 123.552, 52527.946 18/11/14,09:10:43,08,11,1, 11.9,1,1, 6.391, 10603.099, 123.539, 52527.975 18/11/14,09:10:43,09,11,1, 11.9,1,1, 6.391, 10603.144, 123.570, 52528.006 18/11/14,09:10:43,10,11,1, 11.9,1,1, 6.391, 10603.125, 123.551, 52527.983 18/11/14,09:10:43,11,11,1, 11.9,1,1, 6.391, 10603.102, 123.556, 52527.977 18/11/14,09:10:43,12,11,1, 11.9,1,1, 6.391, 10603.151, 123.575, 52527.953 18/11/14,09:10:43,13,11,1, 11.9,1,1, 6.391, 10603.161, 123.569, 52528.033 18/11/14,09:10:43,14,11,1, 11.9,1,1, 6.391, 10603.143, 123.561, 52527.973 18/11/14,09:10:43,15,11,1, 11.9,1,1, 6.391, 10603.148, 123.569, 52527.993 18/11/14,09:10:43,16,11,1, 11.9,1,1, 6.391, 10603.116, 123.553, 52527.953 18/11/14,09:10:43,17,11,1, 11.9,1,1, 6.391, 10603.095, 123.565, 52527.985 18/11/14,09:10:43,18,11,1, 11.9,1,1, 6.391, 10603.147, 123.531, 52527.989 18/11/14,09:10:43,19,11,1, 11.9,1,1, 6.391, 10603.111, 123.563, 52527.990 18/11/14,09:10:44,00,11,1, 11.9,1,1, 6.391, 10603.105, 123.563, 52527.990 18/11/14,09:10:44,01,11,1, 11.9,1,1, 6.391, 10603.126, 123.568, 52527.992 18/11/14,09:10:44,02,11,1, 11.9,1,1, 6.391, 10603.145, 123.538, 52527.987 18/11/14,09:10:44,03,11,1, 11.9,1,1, 6.391, 10603.106, 123.537, 52527.993 18/11/14,09:10:44,04,11,1, 11.9,1,1, 6.391, 10603.109, 123.579, 52528.015 18/11/14,09:10:44,05,11,1, 11.9,1,1, 6.391, 10603.104, 123.556, 52528.018 18/11/14,09:10:44,06,11,1, 11.9,1,1, 6.391, 10603.101, 123.577, 52528.035 18/11/14,09:10:44,07,11,1, 11.9,1,1, 6.391, 10603.091, 123.568, 52527.989 18/11/14,09:10:44,08,11,1, 11.9,1,1, 6.391, 10603.082, 123.514, 52527.988 18/11/14,09:10:44,09,11,1, 11.9,1,1, 6.391, 10603.084, 123.512, 52527.957 18/11/14,09:10:44,10,11,1, 11.9,1,1, 6.391, 10603.099, 123.549, 52528.030 18/11/14,09:10:44,11,11,1, 11.9,1,1, 6.391, 10603.094, 123.568, 52528.043 18/11/14,09:10:44,12,11,1, 11.9,1,1, 6.391, 10603.069, 123.527, 52527.968 18/11/14,09:10:44,13,11,1, 11.9,1,1, 6.391, 10603.079, 123.515, 52527.985 18/11/14,09:10:44,14,11,1, 11.9,1,1, 6.391, 10603.082, 123.499, 52527.956 18/11/14,09:10:44,15,11,1, 11.9,1,1, 6.391, 10603.087, 123.531, 52527.998 18/11/14,09:10:44,16,11,1, 11.9,1,1, 6.391, 10603.061, 123.510, 52527.938 18/11/14,09:10:44,17,11,1, 11.9,1,1, 6.391, 10603.052, 123.475, 52527.911 18/11/14,09:10:44,18,11,1, 11.9,1,1, 6.391, 10603.069, 123.493, 52527.974 18/11/14,09:10:44,19,11,1, 11.9,1,1, 6.391, 10603.063, 123.495, 52527.985 18/11/14,09:10:45,00,11,1, 11.9,1,1, 6.388, 10603.063, 123.495, 52527.985 18/11/14,09:10:45,01,11,1, 11.9,1,1, 6.388, 10603.079, 123.475, 52527.958 18/11/14,09:10:45,02,11,1, 11.9,1,1, 6.388, 10603.081, 123.503, 52528.015 18/11/14,09:10:45,03,11,1, 11.9,1,1, 6.388, 10603.108, 123.539, 52528.016 18/11/14,09:10:45,04,11,1, 11.9,1,1, 6.388, 10603.046, 123.511, 52527.981 18/11/14,09:10:45,05,11,1, 11.9,1,1, 6.388, 10603.026, 123.479, 52527.979 18/11/14,09:10:45,06,11,1, 11.9,1,1, 6.388, 10603.052, 123.503, 52527.991 18/11/14,09:10:45,07,11,1, 11.9,1,1, 6.388, 10603.047, 123.476, 52527.984 18/11/14,09:10:45,08,11,1, 11.9,1,1, 6.388, 10603.055, 123.508, 52527.972 18/11/14,09:10:45,09,11,1, 11.9,1,1, 6.388, 10603.058, 123.547, 52528.016 18/11/14,09:10:45,10,11,1, 11.9,1,1, 6.388, 10603.089, 123.566, 52528.056 18/11/14,09:10:45,11,11,1, 11.9,1,1, 6.388, 10603.026, 123.501, 52527.979 18/11/14,09:10:45,12,11,1, 11.9,1,1, 6.388, 10603.049, 123.512, 52527.951 18/11/14,09:10:45,13,11,1, 11.9,1,1, 6.388, 10603.022, 123.505, 52528.029 18/11/14,09:10:45,14,11,1, 11.9,1,1, 6.388, 10603.007, 123.490, 52528.125 18/11/14,09:10:45,15,11,1, 11.9,1,1, 6.388, 10603.086, 123.453, 52527.897 18/11/14,09:10:45,16,11,1, 11.9,1,1, 6.388, 10603.071, 123.554, 52528.001 18/11/14,09:10:45,17,11,1, 11.9,1,1, 6.388, 10603.041, 123.492, 52527.976 18/11/14,09:10:45,18,11,1, 11.9,1,1, 6.388, 10603.043, 123.462, 52527.948 18/11/14,09:10:45,19,11,1, 11.9,1,1, 6.388, 10603.025, 123.510, 52528.008 18/11/14,09:10:46,00,11,1, 11.9,1,1, 6.389, 10603.021, 123.510, 52528.008 18/11/14,09:10:46,01,11,1, 11.9,1,1, 6.389, 10603.015, 123.496, 52527.973 18/11/14,09:10:46,02,11,1, 11.9,1,1, 6.389, 10603.028, 123.531, 52527.999 18/11/14,09:10:46,03,11,1, 11.9,1,1, 6.389, 10603.043, 123.529, 52528.030 18/11/14,09:10:46,04,11,1, 11.9,1,1, 6.389, 10603.026, 123.494, 52528.024 18/11/14,09:10:46,05,11,1, 11.9,1,1, 6.389, 10603.017, 123.481, 52528.027 18/11/14,09:10:46,06,11,1, 11.9,1,1, 6.389, 10603.020, 123.534, 52528.050 18/11/14,09:10:46,07,11,1, 11.9,1,1, 6.389, 10603.030, 123.479, 52528.016 18/11/14,09:10:46,08,11,1, 11.9,1,1, 6.389, 10603.023, 123.476, 52528.039 18/11/14,09:10:46,09,11,1, 11.9,1,1, 6.389, 10603.026, 123.470, 52527.979 18/11/14,09:10:46,10,11,1, 11.9,1,1, 6.389, 10603.013, 123.489, 52527.987 18/11/14,09:10:46,11,11,1, 11.9,1,1, 6.389, 10602.994, 123.437, 52527.965 18/11/14,09:10:46,12,11,1, 11.9,1,1, 6.389, 10603.024, 123.464, 52527.976 18/11/14,09:10:46,13,11,1, 11.9,1,1, 6.389, 10603.021, 123.446, 52527.977 18/11/14,09:10:46,14,11,1, 11.9,1,1, 6.389, 10603.036, 123.526, 52528.030 18/11/14,09:10:46,15,11,1, 11.9,1,1, 6.389, 10603.007, 123.495, 52527.991 18/11/14,09:10:46,16,11,1, 11.9,1,1, 6.389, 10602.982, 123.435, 52527.940 18/11/14,09:10:46,17,11,1, 11.9,1,1, 6.389, 10603.010, 123.473, 52527.978 18/11/14,09:10:46,18,11,1, 11.9,1,1, 6.389, 10603.025, 123.486, 52528.015 18/11/14,09:10:46,19,11,1, 11.9,1,1, 6.389, 10603.026, 123.438, 52527.976 18/11/14,09:10:47,00,11,1, 11.8,1,1, 6.390, 10603.021, 123.438, 52527.976 18/11/14,09:10:47,01,11,1, 11.8,1,1, 6.390, 10602.996, 123.522, 52528.018 18/11/14,09:10:47,02,11,1, 11.8,1,1, 6.390, 10603.030, 123.492, 52528.016 18/11/14,09:10:47,03,11,1, 11.8,1,1, 6.390, 10603.039, 123.492, 52528.015 18/11/14,09:10:47,04,11,1, 11.8,1,1, 6.390, 10603.000, 123.444, 52527.975 18/11/14,09:10:47,05,11,1, 11.8,1,1, 6.390, 10602.994, 123.457, 52527.972 18/11/14,09:10:47,06,11,1, 11.8,1,1, 6.390, 10602.998, 123.513, 52528.027 18/11/14,09:10:47,07,11,1, 11.8,1,1, 6.390, 10602.993, 123.449, 52527.978 18/11/14,09:10:47,08,11,1, 11.8,1,1, 6.390, 10602.982, 123.432, 52527.942 18/11/14,09:10:47,09,11,1, 11.8,1,1, 6.390, 10602.999, 123.437, 52527.949 18/11/14,09:10:47,10,11,1, 11.8,1,1, 6.390, 10603.013, 123.492, 52528.009 18/11/14,09:10:47,11,11,1, 11.8,1,1, 6.390, 10602.961, 123.432, 52527.975 18/11/14,09:10:47,12,11,1, 11.8,1,1, 6.390, 10602.982, 123.463, 52527.955 18/11/14,09:10:47,13,11,1, 11.8,1,1, 6.390, 10602.997, 123.494, 52528.004 18/11/14,09:10:47,14,11,1, 11.8,1,1, 6.390, 10602.927, 123.439, 52527.964 18/11/14,09:10:47,15,11,1, 11.8,1,1, 6.390, 10602.979, 123.408, 52527.921 18/11/14,09:10:47,16,11,1, 11.8,1,1, 6.390, 10602.975, 123.471, 52527.988 18/11/14,09:10:47,17,11,1, 11.8,1,1, 6.390, 10602.969, 123.469, 52527.979 18/11/14,09:10:47,18,11,1, 11.8,1,1, 6.390, 10602.965, 123.415, 52527.945 18/11/14,09:10:47,19,11,1, 11.8,1,1, 6.390, 10602.954, 123.422, 52527.946 18/11/14,09:10:48,00,11,1, 11.9,1,1, 6.390, 10602.946, 123.422, 52527.946 18/11/14,09:10:48,01,11,1, 11.9,1,1, 6.390, 10602.980, 123.469, 52527.994 18/11/14,09:10:48,02,11,1, 11.9,1,1, 6.390, 10602.984, 123.480, 52528.011 18/11/14,09:10:48,03,11,1, 11.9,1,1, 6.390, 10602.982, 123.455, 52527.984 18/11/14,09:10:48,04,11,1, 11.9,1,1, 6.390, 10602.991, 123.415, 52527.921 18/11/14,09:10:48,05,11,1, 11.9,1,1, 6.390, 10602.965, 123.453, 52528.087 18/11/14,09:10:48,06,11,1, 11.9,1,1, 6.390, 10602.987, 123.497, 52527.997 18/11/14,09:10:48,07,11,1, 11.9,1,1, 6.390, 10602.993, 123.476, 52527.997 18/11/14,09:10:48,08,11,1, 11.9,1,1, 6.390, 10602.979, 123.503, 52528.024 18/11/14,09:10:48,09,11,1, 11.9,1,1, 6.390, 10602.990, 123.442, 52527.964 18/11/14,09:10:48,10,11,1, 11.9,1,1, 6.390, 10602.973, 123.411, 52527.941 18/11/14,09:10:48,11,11,1, 11.9,1,1, 6.390, 10602.984, 123.412, 52527.911 18/11/14,09:10:48,12,11,1, 11.9,1,1, 6.390, 10602.964, 123.409, 52527.963 18/11/14,09:10:48,13,11,1, 11.9,1,1, 6.390, 10602.966, 123.408, 52527.990 18/11/14,09:10:48,14,11,1, 11.9,1,1, 6.390, 10602.994, 123.462, 52528.006 18/11/14,09:10:48,15,11,1, 11.9,1,1, 6.390, 10603.004, 123.490, 52528.009 18/11/14,09:10:48,16,11,1, 11.9,1,1, 6.390, 10602.940, 123.421, 52527.877 18/11/14,09:10:48,17,11,1, 11.9,1,1, 6.390, 10602.951, 123.375, 52527.794 18/11/14,09:10:48,18,11,1, 11.9,1,1, 6.390, 10602.947, 123.422, 52527.843 18/11/14,09:10:48,19,11,1, 11.9,1,1, 6.390, 10602.958, 123.359, 52527.863 18/11/14,09:10:49,00,11,1, 11.9,1,1, 6.391, 10602.955, 123.359, 52527.863 18/11/14,09:10:49,01,11,1, 11.9,1,1, 6.391, 10602.962, 123.419, 52527.947 18/11/14,09:10:49,02,11,1, 11.9,1,1, 6.391, 10602.993, 123.421, 52527.984 18/11/14,09:10:49,03,11,1, 11.9,1,1, 6.391, 10602.984, 123.377, 52527.948 18/11/14,09:10:49,04,11,1, 11.9,1,1, 6.391, 10603.009, 123.422, 52527.994 18/11/14,09:10:49,05,11,1, 11.9,1,1, 6.391, 10602.982, 123.452, 52528.007 18/11/14,09:10:49,06,11,1, 11.9,1,1, 6.391, 10602.975, 123.435, 52527.972 18/11/14,09:10:49,07,11,1, 11.9,1,1, 6.391, 10602.987, 123.336, 52527.612 18/11/14,09:10:49,08,11,1, 11.9,1,1, 6.391, 10602.935, 123.371, 52527.920 18/11/14,09:10:49,09,11,1, 11.9,1,1, 6.391, 10602.932, 123.376, 52527.969 18/11/14,09:10:49,10,11,1, 11.9,1,1, 6.391, 10602.968, 123.402, 52527.951 18/11/14,09:10:49,11,11,1, 11.9,1,1, 6.391, 10602.941, 123.398, 52527.984 18/11/14,09:10:49,12,11,1, 11.9,1,1, 6.391, 10602.960, 123.362, 52527.921 18/11/14,09:10:49,13,11,1, 11.9,1,1, 6.391, 10602.982, 123.427, 52527.981 18/11/14,09:10:49,14,11,1, 11.9,1,1, 6.391, 10602.971, 123.387, 52527.956 18/11/14,09:10:49,15,11,1, 11.9,1,1, 6.391, 10602.974, 123.371, 52527.912 18/11/14,09:10:49,16,11,1, 11.9,1,1, 6.391, 10602.938, 123.364, 52527.910 18/11/14,09:10:49,17,11,1, 11.9,1,1, 6.391, 10602.969, 123.389, 52527.970 18/11/14,09:10:49,18,11,1, 11.9,1,1, 6.391, 10602.937, 123.356, 52527.962 18/11/14,09:10:49,19,11,1, 11.9,1,1, 6.391, 10602.971, 123.358, 52527.957 18/11/14,09:10:50,00,11,1, 11.9,1,1, 6.388, 10602.963, 123.358, 52527.957 18/11/14,09:10:50,01,11,1, 11.9,1,1, 6.388, 10602.945, 123.385, 52527.902 18/11/14,09:10:50,02,11,1, 11.9,1,1, 6.388, 10602.969, 123.382, 52527.960 18/11/14,09:10:50,03,11,1, 11.9,1,1, 6.388, 10602.962, 123.386, 52527.969 18/11/14,09:10:50,04,11,1, 11.9,1,1, 6.388, 10602.955, 123.347, 52527.939 18/11/14,09:10:50,05,11,1, 11.9,1,1, 6.388, 10602.923, 123.312, 52527.916 18/11/14,09:10:50,06,11,1, 11.9,1,1, 6.388, 10602.929, 123.377, 52527.992 18/11/14,09:10:50,07,11,1, 11.9,1,1, 6.388, 10602.969, 123.343, 52527.935 18/11/14,09:10:50,08,11,1, 11.9,1,1, 6.388, 10602.976, 123.372, 52527.952 18/11/14,09:10:50,09,11,1, 11.9,1,1, 6.388, 10602.961, 123.379, 52527.967 18/11/14,09:10:50,10,11,1, 11.9,1,1, 6.388, 10602.957, 123.330, 52527.921 18/11/14,09:10:50,11,11,1, 11.9,1,1, 6.388, 10602.958, 123.375, 52527.965 18/11/14,09:10:50,12,11,1, 11.9,1,1, 6.388, 10602.953, 123.362, 52528.003 18/11/14,09:10:50,13,11,1, 11.9,1,1, 6.388, 10602.957, 123.340, 52527.917 18/11/14,09:10:50,14,11,1, 11.9,1,1, 6.388, 10602.962, 123.379, 52527.945 18/11/14,09:10:50,15,11,1, 11.9,1,1, 6.388, 10602.959, 123.398, 52527.948 18/11/14,09:10:50,16,11,1, 11.9,1,1, 6.388, 10602.951, 123.353, 52527.946 18/11/14,09:10:50,17,11,1, 11.9,1,1, 6.388, 10602.973, 123.351, 52527.916 18/11/14,09:10:50,18,11,1, 11.9,1,1, 6.388, 10602.973, 123.399, 52527.991 18/11/14,09:10:50,19,11,1, 11.9,1,1, 6.388, 10602.957, 123.348, 52527.966 18/11/14,09:10:51,00,10,1, 11.9,1,1, 6.392, 10602.955, 123.348, 52527.966 18/11/14,09:10:51,01,10,1, 11.9,1,1, 6.392, 10602.958, 123.340, 52527.892 18/11/14,09:10:51,02,10,1, 11.9,1,1, 6.392, 10602.910, 123.375, 52527.911 18/11/14,09:10:51,03,10,1, 11.9,1,1, 6.392, 10602.928, 123.373, 52527.959 18/11/14,09:10:51,04,10,1, 11.9,1,1, 6.392, 10602.928, 123.346, 52527.940 18/11/14,09:10:51,05,10,1, 11.9,1,1, 6.392, 10602.926, 123.383, 52527.968 18/11/14,09:10:51,06,10,1, 11.9,1,1, 6.392, 10602.933, 123.351, 52527.930 18/11/14,09:10:51,07,10,1, 11.9,1,1, 6.392, 10602.957, 123.366, 52527.974 18/11/14,09:10:51,08,10,1, 11.9,1,1, 6.392, 10602.921, 123.379, 52527.913 18/11/14,09:10:51,09,10,1, 11.9,1,1, 6.392, 10602.951, 123.385, 52527.914 18/11/14,09:10:51,10,10,1, 11.9,1,1, 6.392, 10602.908, 123.338, 52527.901 18/11/14,09:10:51,11,10,1, 11.9,1,1, 6.392, 10602.922, 123.307, 52527.898 18/11/14,09:10:51,12,10,1, 11.9,1,1, 6.392, 10602.915, 123.331, 52527.917 18/11/14,09:10:51,13,10,1, 11.9,1,1, 6.392, 10602.948, 123.388, 52527.994 18/11/14,09:10:51,14,10,1, 11.9,1,1, 6.392, 10602.956, 123.364, 52527.963 18/11/14,09:10:51,15,10,1, 11.9,1,1, 6.392, 10602.943, 123.343, 52527.909 18/11/14,09:10:51,16,10,1, 11.9,1,1, 6.392, 10602.938, 123.303, 52527.905 18/11/14,09:10:51,17,10,1, 11.9,1,1, 6.392, 10602.965, 123.341, 52527.950 18/11/14,09:10:51,18,10,1, 11.9,1,1, 6.392, 10602.951, 123.315, 52527.930 18/11/14,09:10:51,19,10,1, 11.9,1,1, 6.392, 10602.944, 123.329, 52527.928 18/11/14,09:10:52,00,11,1, 11.8,1,1, 6.388, 10602.938, 123.329, 52527.928 18/11/14,09:10:52,01,11,1, 11.8,1,1, 6.388, 10602.951, 123.356, 52527.975 18/11/14,09:10:52,02,11,1, 11.8,1,1, 6.388, 10602.920, 123.337, 52527.903 18/11/14,09:10:52,03,11,1, 11.8,1,1, 6.388, 10602.952, 123.377, 52527.963 18/11/14,09:10:52,04,11,1, 11.8,1,1, 6.388, 10602.918, 123.304, 52527.937 18/11/14,09:10:52,05,11,1, 11.8,1,1, 6.388, 10602.932, 123.302, 52527.882 18/11/14,09:10:52,06,11,1, 11.8,1,1, 6.388, 10602.949, 123.373, 52527.982 18/11/14,09:10:52,07,11,1, 11.8,1,1, 6.388, 10602.959, 123.311, 52527.920 18/11/14,09:10:52,08,11,1, 11.8,1,1, 6.388, 10602.940, 123.329, 52527.973 18/11/14,09:10:52,09,11,1, 11.8,1,1, 6.388, 10602.928, 123.319, 52527.925 18/11/14,09:10:52,10,11,1, 11.8,1,1, 6.388, 10602.954, 123.336, 52527.922 18/11/14,09:10:52,11,11,1, 11.8,1,1, 6.388, 10602.933, 123.316, 52527.951 18/11/14,09:10:52,12,11,1, 11.8,1,1, 6.388, 10602.912, 123.352, 52527.880 18/11/14,09:10:52,13,11,1, 11.8,1,1, 6.388, 10602.922, 123.400, 52528.137 18/11/14,09:10:52,14,11,1, 11.8,1,1, 6.388, 10602.973, 123.340, 52527.949 18/11/14,09:10:52,15,11,1, 11.8,1,1, 6.388, 10602.954, 123.342, 52527.932 18/11/14,09:10:52,16,11,1, 11.8,1,1, 6.388, 10602.974, 123.372, 52527.981 18/11/14,09:10:52,17,11,1, 11.8,1,1, 6.388, 10602.965, 123.382, 52527.974 18/11/14,09:10:52,18,11,1, 11.8,1,1, 6.388, 10602.973, 123.396, 52527.965 18/11/14,09:10:52,19,11,1, 11.8,1,1, 6.388, 10602.981, 123.387, 52527.950 18/11/14,09:10:53,00,10,1, 11.9,1,1, 6.393, 10602.980, 123.387, 52527.950 18/11/14,09:10:53,01,10,1, 11.9,1,1, 6.393, 10602.981, 123.317, 52527.963 18/11/14,09:10:53,02,10,1, 11.9,1,1, 6.393, 10603.022, 123.356, 52528.000 18/11/14,09:10:53,03,10,1, 11.9,1,1, 6.393, 10602.964, 123.312, 52527.898 18/11/14,09:10:53,04,10,1, 11.9,1,1, 6.393, 10602.985, 123.319, 52527.938 18/11/14,09:10:53,05,10,1, 11.9,1,1, 6.393, 10602.994, 123.307, 52527.879 18/11/14,09:10:53,06,10,1, 11.9,1,1, 6.393, 10602.980, 123.288, 52527.909 18/11/14,09:10:53,07,10,1, 11.9,1,1, 6.393, 10602.979, 123.321, 52527.956 18/11/14,09:10:53,08,10,1, 11.9,1,1, 6.393, 10602.998, 123.345, 52527.927 18/11/14,09:10:53,09,10,1, 11.9,1,1, 6.393, 10603.016, 123.331, 52527.983 18/11/14,09:10:53,10,10,1, 11.9,1,1, 6.393, 10603.031, 123.303, 52527.966 18/11/14,09:10:53,11,10,1, 11.9,1,1, 6.393, 10603.009, 123.321, 52527.973 18/11/14,09:10:53,12,10,1, 11.9,1,1, 6.393, 10603.031, 123.314, 52527.883 18/11/14,09:10:53,13,10,1, 11.9,1,1, 6.393, 10603.033, 123.335, 52527.944 18/11/14,09:10:53,14,10,1, 11.9,1,1, 6.393, 10603.032, 123.352, 52527.939 18/11/14,09:10:53,15,10,1, 11.9,1,1, 6.393, 10603.024, 123.344, 52527.924 18/11/14,09:10:53,16,10,1, 11.9,1,1, 6.393, 10603.026, 123.342, 52527.911 18/11/14,09:10:53,17,10,1, 11.9,1,1, 6.393, 10603.035, 123.338, 52527.945 18/11/14,09:10:53,18,10,1, 11.9,1,1, 6.393, 10603.035, 123.313, 52527.923 18/11/14,09:10:53,19,10,1, 11.9,1,1, 6.393, 10603.017, 123.347, 52527.958 18/11/14,09:10:54,00,10,1, 11.9,1,1, 6.392, 10603.013, 123.347, 52527.958 18/11/14,09:10:54,01,10,1, 11.9,1,1, 6.392, 10603.047, 123.345, 52527.982 18/11/14,09:10:54,02,10,1, 11.9,1,1, 6.392, 10603.027, 123.362, 52527.979 18/11/14,09:10:54,03,10,1, 11.9,1,1, 6.392, 10602.982, 123.289, 52527.876 18/11/14,09:10:54,04,10,1, 11.9,1,1, 6.392, 10603.004, 123.314, 52527.924 18/11/14,09:10:54,05,10,1, 11.9,1,1, 6.392, 10603.027, 123.304, 52527.908 18/11/14,09:10:54,06,10,1, 11.9,1,1, 6.392, 10603.004, 123.299, 52527.924 18/11/14,09:10:54,07,10,1, 11.9,1,1, 6.392, 10603.043, 123.364, 52527.967 18/11/14,09:10:54,08,10,1, 11.9,1,1, 6.392, 10603.050, 123.357, 52527.970 18/11/14,09:10:54,09,10,1, 11.9,1,1, 6.392, 10603.032, 123.342, 52527.931 18/11/14,09:10:54,10,10,1, 11.9,1,1, 6.392, 10603.058, 123.322, 52527.929 18/11/14,09:10:54,11,10,1, 11.9,1,1, 6.392, 10603.049, 123.301, 52527.904 18/11/14,09:10:54,12,10,1, 11.9,1,1, 6.392, 10603.014, 123.285, 52527.930 18/11/14,09:10:54,13,10,1, 11.9,1,1, 6.392, 10603.079, 123.327, 52527.944 18/11/14,09:10:54,14,10,1, 11.9,1,1, 6.392, 10603.070, 123.321, 52527.925 18/11/14,09:10:54,15,10,1, 11.9,1,1, 6.392, 10603.059, 123.293, 52527.886 18/11/14,09:10:54,16,10,1, 11.9,1,1, 6.392, 10603.059, 123.336, 52527.942 18/11/14,09:10:54,17,10,1, 11.9,1,1, 6.392, 10603.071, 123.337, 52527.943 18/11/14,09:10:54,18,10,1, 11.9,1,1, 6.392, 10603.093, 123.297, 52527.950 18/11/14,09:10:54,19,10,1, 11.9,1,1, 6.392, 10603.076, 123.270, 52527.903 18/11/14,09:10:55,00,10,1, 11.9,1,1, 6.392, 10603.071, 123.270, 52527.903 18/11/14,09:10:55,01,10,1, 11.9,1,1, 6.392, 10603.114, 123.338, 52527.920 18/11/14,09:10:55,02,10,1, 11.9,1,1, 6.392, 10603.122, 123.300, 52527.968 18/11/14,09:10:55,03,10,1, 11.9,1,1, 6.392, 10603.105, 123.302, 52527.982 18/11/14,09:10:55,04,10,1, 11.9,1,1, 6.392, 10603.114, 123.270, 52527.951 18/11/14,09:10:55,05,10,1, 11.9,1,1, 6.392, 10603.098, 123.236, 52527.890 18/11/14,09:10:55,06,10,1, 11.9,1,1, 6.392, 10603.117, 123.312, 52527.936 18/11/14,09:10:55,07,10,1, 11.9,1,1, 6.392, 10603.114, 123.288, 52527.907 18/11/14,09:10:55,08,10,1, 11.9,1,1, 6.392, 10603.132, 123.289, 52527.919 18/11/14,09:10:55,09,10,1, 11.9,1,1, 6.392, 10603.127, 123.232, 52527.883 18/11/14,09:10:55,10,10,1, 11.9,1,1, 6.392, 10603.162, 123.311, 52527.948 18/11/14,09:10:55,11,10,1, 11.9,1,1, 6.392, 10603.149, 123.302, 52527.941 18/11/14,09:10:55,12,10,1, 11.9,1,1, 6.392, 10603.152, 123.282, 52527.905 18/11/14,09:10:55,13,10,1, 11.9,1,1, 6.392, 10603.117, 123.241, 52527.880 18/11/14,09:10:55,14,10,1, 11.9,1,1, 6.392, 10603.133, 123.293, 52527.914 18/11/14,09:10:55,15,10,1, 11.9,1,1, 6.392, 10603.134, 123.267, 52527.899 18/11/14,09:10:55,16,10,1, 11.9,1,1, 6.392, 10603.126, 123.279, 52527.888 18/11/14,09:10:55,17,10,1, 11.9,1,1, 6.392, 10603.133, 123.246, 52527.865 18/11/14,09:10:55,18,10,1, 11.9,1,1, 6.392, 10603.142, 123.251, 52527.869 18/11/14,09:10:55,19,10,1, 11.9,1,1, 6.392, 10603.143, 123.244, 52527.913 18/11/14,09:10:56,00,10,1, 11.8,1,1, 6.394, 10603.138, 123.244, 52527.913 18/11/14,09:10:56,01,10,1, 11.8,1,1, 6.394, 10603.145, 123.270, 52527.888 18/11/14,09:10:56,02,10,1, 11.8,1,1, 6.394, 10603.170, 123.273, 52527.874 18/11/14,09:10:56,03,10,1, 11.8,1,1, 6.394, 10603.158, 123.232, 52527.818 18/11/14,09:10:56,04,10,1, 11.8,1,1, 6.394, 10603.177, 123.273, 52527.908 18/11/14,09:10:56,05,10,1, 11.8,1,1, 6.394, 10603.175, 123.256, 52527.902 18/11/14,09:10:56,06,10,1, 11.8,1,1, 6.394, 10603.164, 123.252, 52527.888 18/11/14,09:10:56,07,10,1, 11.8,1,1, 6.394, 10603.194, 123.246, 52527.902 18/11/14,09:10:56,08,10,1, 11.8,1,1, 6.394, 10603.170, 123.210, 52527.851 18/11/14,09:10:56,09,10,1, 11.8,1,1, 6.394, 10603.168, 123.260, 52527.885 18/11/14,09:10:56,10,10,1, 11.8,1,1, 6.394, 10603.206, 123.221, 52527.879 18/11/14,09:10:56,11,10,1, 11.8,1,1, 6.394, 10603.187, 123.228, 52527.887 18/11/14,09:10:56,12,10,1, 11.8,1,1, 6.394, 10603.188, 123.234, 52527.874 18/11/14,09:10:56,13,10,1, 11.8,1,1, 6.394, 10603.178, 123.218, 52527.883 18/11/14,09:10:56,14,10,1, 11.8,1,1, 6.394, 10603.182, 123.242, 52527.867 18/11/14,09:10:56,15,10,1, 11.8,1,1, 6.394, 10603.192, 123.237, 52527.816 18/11/14,09:10:56,16,10,1, 11.8,1,1, 6.394, 10603.220, 123.235, 52527.853 18/11/14,09:10:56,17,10,1, 11.8,1,1, 6.394, 10603.215, 123.221, 52527.813 18/11/14,09:10:56,18,10,1, 11.8,1,1, 6.394, 10603.227, 123.226, 52527.877 18/11/14,09:10:56,19,10,1, 11.8,1,1, 6.394, 10603.205, 123.240, 52527.846 18/11/14,09:10:57,00,10,1, 11.9,1,1, 6.390, 10603.205, 123.240, 52527.846 18/11/14,09:10:57,01,10,1, 11.9,1,1, 6.390, 10603.197, 123.223, 52527.813 18/11/14,09:10:57,02,10,1, 11.9,1,1, 6.390, 10603.235, 123.258, 52527.800 18/11/14,09:10:57,03,10,1, 11.9,1,1, 6.390, 10603.201, 123.231, 52527.908 18/11/14,09:10:57,04,10,1, 11.9,1,1, 6.390, 10603.201, 123.226, 52527.847 18/11/14,09:10:57,05,10,1, 11.9,1,1, 6.390, 10603.223, 123.208, 52527.878 18/11/14,09:10:57,06,10,1, 11.9,1,1, 6.390, 10603.197, 123.235, 52527.869 18/11/14,09:10:57,07,10,1, 11.9,1,1, 6.390, 10603.201, 123.227, 52527.846 18/11/14,09:10:57,08,10,1, 11.9,1,1, 6.390, 10603.186, 123.230, 52527.876 18/11/14,09:10:57,09,10,1, 11.9,1,1, 6.390, 10603.221, 123.240, 52527.877 18/11/14,09:10:57,10,10,1, 11.9,1,1, 6.390, 10603.234, 123.232, 52527.833 18/11/14,09:10:57,11,10,1, 11.9,1,1, 6.390, 10603.214, 123.213, 52527.853 18/11/14,09:10:57,12,10,1, 11.9,1,1, 6.390, 10603.241, 123.241, 52527.830 18/11/14,09:10:57,13,10,1, 11.9,1,1, 6.390, 10603.222, 123.205, 52527.867 18/11/14,09:10:57,14,10,1, 11.9,1,1, 6.390, 10603.216, 123.190, 52527.858 18/11/14,09:10:57,15,10,1, 11.9,1,1, 6.390, 10603.253, 123.240, 52527.896 18/11/14,09:10:57,16,10,1, 11.9,1,1, 6.390, 10603.258, 123.239, 52527.866 18/11/14,09:10:57,17,10,1, 11.9,1,1, 6.390, 10603.251, 123.218, 52527.892 18/11/14,09:10:57,18,10,1, 11.9,1,1, 6.390, 10603.222, 123.191, 52527.849 18/11/14,09:10:57,19,10,1, 11.9,1,1, 6.390, 10603.191, 123.220, 52527.841 18/11/14,09:10:58,00,10,1, 11.9,1,1, 6.392, 10603.188, 123.220, 52527.841 18/11/14,09:10:58,01,10,1, 11.9,1,1, 6.392, 10603.203, 123.251, 52527.900 18/11/14,09:10:58,02,10,1, 11.9,1,1, 6.392, 10603.224, 123.226, 52527.824 18/11/14,09:10:58,03,10,1, 11.9,1,1, 6.392, 10603.196, 123.205, 52527.856 18/11/14,09:10:58,04,10,1, 11.9,1,1, 6.392, 10603.213, 123.246, 52527.971 18/11/14,09:10:58,05,10,1, 11.9,1,1, 6.392, 10603.231, 123.229, 52527.862 18/11/14,09:10:58,06,10,1, 11.9,1,1, 6.392, 10603.232, 123.186, 52527.813 18/11/14,09:10:58,07,10,1, 11.9,1,1, 6.392, 10603.224, 123.212, 52527.863 18/11/14,09:10:58,08,10,1, 11.9,1,1, 6.392, 10603.263, 123.179, 52527.821 18/11/14,09:10:58,09,10,1, 11.9,1,1, 6.392, 10603.259, 123.223, 52527.874 18/11/14,09:10:58,10,10,1, 11.9,1,1, 6.392, 10603.265, 123.206, 52527.881 18/11/14,09:10:58,11,10,1, 11.9,1,1, 6.392, 10603.264, 123.197, 52527.879 18/11/14,09:10:58,12,10,1, 11.9,1,1, 6.392, 10603.260, 123.214, 52527.892 18/11/14,09:10:58,13,10,1, 11.9,1,1, 6.392, 10603.272, 123.218, 52527.887 18/11/14,09:10:58,14,10,1, 11.9,1,1, 6.392, 10603.273, 123.225, 52527.904 18/11/14,09:10:58,15,10,1, 11.9,1,1, 6.392, 10603.283, 123.220, 52527.871 18/11/14,09:10:58,16,10,1, 11.9,1,1, 6.392, 10603.270, 123.246, 52527.880 18/11/14,09:10:58,17,10,1, 11.9,1,1, 6.392, 10603.283, 123.202, 52527.880 18/11/14,09:10:58,18,10,1, 11.9,1,1, 6.392, 10603.278, 123.210, 52527.871 18/11/14,09:10:58,19,10,1, 11.9,1,1, 6.392, 10603.313, 123.198, 52527.875 18/11/14,09:10:59,00,10,1, 11.8,1,1, 6.389, 10603.305, 123.198, 52527.875 18/11/14,09:10:59,01,10,1, 11.8,1,1, 6.389, 10603.292, 123.236, 52527.904 18/11/14,09:10:59,02,10,1, 11.8,1,1, 6.389, 10603.302, 123.199, 52527.835 18/11/14,09:10:59,03,10,1, 11.8,1,1, 6.389, 10603.290, 123.207, 52527.892 18/11/14,09:10:59,04,10,1, 11.8,1,1, 6.389, 10603.312, 123.213, 52527.885 18/11/14,09:10:59,05,10,1, 11.8,1,1, 6.389, 10603.303, 123.224, 52527.852 18/11/14,09:10:59,06,10,1, 11.8,1,1, 6.389, 10603.335, 123.210, 52527.861 18/11/14,09:10:59,07,10,1, 11.8,1,1, 6.389, 10603.341, 123.198, 52527.870 18/11/14,09:10:59,08,10,1, 11.8,1,1, 6.389, 10603.318, 123.193, 52527.848 18/11/14,09:10:59,09,10,1, 11.8,1,1, 6.389, 10603.330, 123.224, 52527.881 18/11/14,09:10:59,10,10,1, 11.8,1,1, 6.389, 10603.346, 123.204, 52527.884 18/11/14,09:10:59,11,10,1, 11.8,1,1, 6.389, 10603.327, 123.203, 52527.862 18/11/14,09:10:59,12,10,1, 11.8,1,1, 6.389, 10603.312, 123.214, 52527.836 18/11/14,09:10:59,13,10,1, 11.8,1,1, 6.389, 10603.362, 123.215, 52527.864 18/11/14,09:10:59,14,10,1, 11.8,1,1, 6.389, 10603.329, 123.211, 52527.847 18/11/14,09:10:59,15,10,1, 11.8,1,1, 6.389, 10603.327, 123.226, 52527.854 18/11/14,09:10:59,16,10,1, 11.8,1,1, 6.389, 10603.334, 123.222, 52527.863 18/11/14,09:10:59,17,10,1, 11.8,1,1, 6.389, 10603.334, 123.233, 52527.874 18/11/14,09:10:59,18,10,1, 11.8,1,1, 6.389, 10603.349, 123.225, 52527.824 18/11/14,09:10:59,19,10,1, 11.8,1,1, 6.389, 10603.337, 123.221, 52527.881 18/11/14,09:11:00,00,10,1, 11.9,1,1, 6.393, 10603.330, 123.221, 52527.881 18/11/14,09:11:00,01,10,1, 11.9,1,1, 6.393, 10603.363, 123.215, 52527.849 18/11/14,09:11:00,02,10,1, 11.9,1,1, 6.393, 10603.356, 123.210, 52527.875 18/11/14,09:11:00,03,10,1, 11.9,1,1, 6.393, 10603.356, 123.203, 52527.832 18/11/14,09:11:00,04,10,1, 11.9,1,1, 6.393, 10603.351, 123.216, 52527.840 18/11/14,09:11:00,05,10,1, 11.9,1,1, 6.393, 10603.386, 123.247, 52527.842 18/11/14,09:11:00,06,10,1, 11.9,1,1, 6.393, 10603.343, 123.170, 52527.825 18/11/14,09:11:00,07,10,1, 11.9,1,1, 6.393, 10603.344, 123.211, 52527.841 18/11/14,09:11:00,08,10,1, 11.9,1,1, 6.393, 10603.381, 123.213, 52527.875 18/11/14,09:11:00,09,10,1, 11.9,1,1, 6.393, 10603.360, 123.225, 52527.840 18/11/14,09:11:00,10,10,1, 11.9,1,1, 6.393, 10603.380, 123.251, 52527.870 18/11/14,09:11:00,11,10,1, 11.9,1,1, 6.393, 10603.402, 123.190, 52527.887 18/11/14,09:11:00,12,10,1, 11.9,1,1, 6.393, 10603.372, 123.208, 52527.878 18/11/14,09:11:00,13,10,1, 11.9,1,1, 6.393, 10603.368, 123.200, 52527.826 18/11/14,09:11:00,14,10,1, 11.9,1,1, 6.393, 10603.383, 123.217, 52527.846 18/11/14,09:11:00,15,10,1, 11.9,1,1, 6.393, 10603.365, 123.178, 52527.879 18/11/14,09:11:00,16,10,1, 11.9,1,1, 6.393, 10603.408, 123.194, 52527.842 18/11/14,09:11:00,17,10,1, 11.9,1,1, 6.393, 10603.411, 123.192, 52527.871 18/11/14,09:11:00,18,10,1, 11.9,1,1, 6.393, 10603.410, 123.196, 52527.870 18/11/14,09:11:00,19,10,1, 11.9,1,1, 6.393, 10603.420, 123.178, 52527.840 18/11/14,09:11:01,00,10,1, 11.9,1,1, 6.391, 10603.414, 123.178, 52527.840 18/11/14,09:11:01,01,10,1, 11.9,1,1, 6.391, 10603.397, 123.184, 52527.853 18/11/14,09:11:01,02,10,1, 11.9,1,1, 6.391, 10603.399, 123.184, 52527.807 18/11/14,09:11:01,03,10,1, 11.9,1,1, 6.391, 10603.409, 123.198, 52527.819 18/11/14,09:11:01,04,10,1, 11.9,1,1, 6.391, 10603.408, 123.160, 52527.832 18/11/14,09:11:01,05,10,1, 11.9,1,1, 6.391, 10603.427, 123.179, 52527.804 18/11/14,09:11:01,06,10,1, 11.9,1,1, 6.391, 10603.407, 123.216, 52527.877 18/11/14,09:11:01,07,10,1, 11.9,1,1, 6.391, 10603.429, 123.172, 52527.770 18/11/14,09:11:01,08,10,1, 11.9,1,1, 6.391, 10603.430, 123.171, 52527.852 18/11/14,09:11:01,09,10,1, 11.9,1,1, 6.391, 10603.450, 123.227, 52527.908 18/11/14,09:11:01,10,10,1, 11.9,1,1, 6.391, 10603.430, 123.235, 52527.889 18/11/14,09:11:01,11,10,1, 11.9,1,1, 6.391, 10603.423, 123.159, 52527.806 18/11/14,09:11:01,12,10,1, 11.9,1,1, 6.391, 10603.409, 123.236, 52528.090 18/11/14,09:11:01,13,10,1, 11.9,1,1, 6.391, 10603.465, 123.203, 52527.879 18/11/14,09:11:01,14,10,1, 11.9,1,1, 6.391, 10603.400, 123.191, 52527.801 18/11/14,09:11:01,15,10,1, 11.9,1,1, 6.391, 10603.419, 123.211, 52527.817 18/11/14,09:11:01,16,10,1, 11.9,1,1, 6.391, 10603.428, 123.216, 52527.826 18/11/14,09:11:01,17,10,1, 11.9,1,1, 6.391, 10603.424, 123.187, 52527.860 18/11/14,09:11:01,18,10,1, 11.9,1,1, 6.391, 10603.404, 123.181, 52527.653 18/11/14,09:11:01,19,10,1, 11.9,1,1, 6.391, 10603.400, 123.178, 52527.907 18/11/14,09:11:02,00,10,1, 11.8,1,1, 6.391, 10603.397, 123.178, 52527.907 18/11/14,09:11:02,01,10,1, 11.8,1,1, 6.391, 10603.454, 123.202, 52527.868 18/11/14,09:11:02,02,10,1, 11.8,1,1, 6.391, 10603.463, 123.238, 52527.869 18/11/14,09:11:02,03,10,1, 11.8,1,1, 6.391, 10603.406, 123.176, 52527.861 18/11/14,09:11:02,04,10,1, 11.8,1,1, 6.391, 10603.431, 123.213, 52527.852 18/11/14,09:11:02,05,10,1, 11.8,1,1, 6.391, 10603.408, 123.205, 52527.803 18/11/14,09:11:02,06,10,1, 11.8,1,1, 6.391, 10603.409, 123.174, 52527.811 18/11/14,09:11:02,07,10,1, 11.8,1,1, 6.391, 10603.454, 123.220, 52527.857 18/11/14,09:11:02,08,10,1, 11.8,1,1, 6.391, 10603.425, 123.170, 52527.814 18/11/14,09:11:02,09,10,1, 11.8,1,1, 6.391, 10603.445, 123.237, 52527.872 18/11/14,09:11:02,10,10,1, 11.8,1,1, 6.391, 10603.437, 123.186, 52527.854 18/11/14,09:11:02,11,10,1, 11.8,1,1, 6.391, 10603.445, 123.163, 52527.897 18/11/14,09:11:02,12,10,1, 11.8,1,1, 6.391, 10603.413, 123.176, 52527.864 18/11/14,09:11:02,13,10,1, 11.8,1,1, 6.391, 10603.436, 123.189, 52527.842 18/11/14,09:11:02,14,10,1, 11.8,1,1, 6.391, 10603.423, 123.198, 52527.830 18/11/14,09:11:02,15,10,1, 11.8,1,1, 6.391, 10603.416, 123.183, 52527.846 18/11/14,09:11:02,16,10,1, 11.8,1,1, 6.391, 10603.425, 123.172, 52527.854 18/11/14,09:11:02,17,10,1, 11.8,1,1, 6.391, 10603.462, 123.192, 52527.852 18/11/14,09:11:02,18,10,1, 11.8,1,1, 6.391, 10603.424, 123.188, 52527.825 18/11/14,09:11:02,19,10,1, 11.8,1,1, 6.391, 10603.443, 123.219, 52527.826 18/11/14,09:11:03,00,09,1, 11.9,1,1, 6.394, 10603.439, 123.219, 52527.826 18/11/14,09:11:03,01,09,1, 11.9,1,1, 6.394, 10603.437, 123.183, 52527.852 18/11/14,09:11:03,02,09,1, 11.9,1,1, 6.394, 10603.462, 123.219, 52527.849 18/11/14,09:11:03,03,09,1, 11.9,1,1, 6.394, 10603.457, 123.217, 52527.882 18/11/14,09:11:03,04,09,1, 11.9,1,1, 6.394, 10603.434, 123.188, 52527.861 18/11/14,09:11:03,05,09,1, 11.9,1,1, 6.394, 10603.469, 123.229, 52527.899 18/11/14,09:11:03,06,09,1, 11.9,1,1, 6.394, 10603.454, 123.192, 52527.864 18/11/14,09:11:03,07,09,1, 11.9,1,1, 6.394, 10603.436, 123.187, 52527.846 18/11/14,09:11:03,08,09,1, 11.9,1,1, 6.394, 10603.423, 123.204, 52527.845 18/11/14,09:11:03,09,09,1, 11.9,1,1, 6.394, 10603.456, 123.192, 52527.829 18/11/14,09:11:03,10,09,1, 11.9,1,1, 6.394, 10603.446, 123.230, 52527.880 18/11/14,09:11:03,11,09,1, 11.9,1,1, 6.394, 10603.437, 123.191, 52527.810 18/11/14,09:11:03,12,09,1, 11.9,1,1, 6.394, 10603.447, 123.236, 52527.854 18/11/14,09:11:03,13,09,1, 11.9,1,1, 6.394, 10603.449, 123.224, 52527.826 18/11/14,09:11:03,14,09,1, 11.9,1,1, 6.394, 10603.471, 123.212, 52527.858 18/11/14,09:11:03,15,09,1, 11.9,1,1, 6.394, 10603.448, 123.205, 52527.817 18/11/14,09:11:03,16,09,1, 11.9,1,1, 6.394, 10603.469, 123.212, 52527.858 18/11/14,09:11:03,17,09,1, 11.9,1,1, 6.394, 10603.457, 123.187, 52527.810 18/11/14,09:11:03,18,09,1, 11.9,1,1, 6.394, 10603.445, 123.208, 52527.841 18/11/14,09:11:03,19,09,1, 11.9,1,1, 6.394, 10603.455, 123.240, 52527.868 18/11/14,09:11:04,00,09,1, 11.8,1,1, 6.389, 10603.447, 123.240, 52527.868 18/11/14,09:11:04,01,09,1, 11.8,1,1, 6.389, 10603.435, 123.220, 52527.844 18/11/14,09:11:04,02,09,1, 11.8,1,1, 6.389, 10603.469, 123.245, 52527.858 18/11/14,09:11:04,03,09,1, 11.8,1,1, 6.389, 10603.452, 123.224, 52527.853 18/11/14,09:11:04,04,09,1, 11.8,1,1, 6.389, 10603.442, 123.185, 52527.824 18/11/14,09:11:04,05,09,1, 11.8,1,1, 6.389, 10603.441, 123.214, 52527.851 18/11/14,09:11:04,06,09,1, 11.8,1,1, 6.389, 10603.471, 123.225, 52527.859 18/11/14,09:11:04,07,09,1, 11.8,1,1, 6.389, 10603.438, 123.214, 52527.885 18/11/14,09:11:04,08,09,1, 11.8,1,1, 6.389, 10603.457, 123.244, 52527.860 18/11/14,09:11:04,09,09,1, 11.8,1,1, 6.389, 10603.450, 123.219, 52527.878 18/11/14,09:11:04,10,09,1, 11.8,1,1, 6.389, 10603.444, 123.203, 52527.823 18/11/14,09:11:04,11,09,1, 11.8,1,1, 6.389, 10603.471, 123.212, 52527.857 18/11/14,09:11:04,12,09,1, 11.8,1,1, 6.389, 10603.433, 123.220, 52527.841 18/11/14,09:11:04,13,09,1, 11.8,1,1, 6.389, 10603.469, 123.230, 52527.857 18/11/14,09:11:04,14,09,1, 11.8,1,1, 6.389, 10603.462, 123.256, 52527.849 18/11/14,09:11:04,15,09,1, 11.8,1,1, 6.389, 10603.464, 123.261, 52527.836 18/11/14,09:11:04,16,09,1, 11.8,1,1, 6.389, 10603.461, 123.231, 52527.849 18/11/14,09:11:04,17,09,1, 11.8,1,1, 6.389, 10603.442, 123.208, 52527.814 18/11/14,09:11:04,18,09,1, 11.8,1,1, 6.389, 10603.464, 123.247, 52527.835 18/11/14,09:11:04,19,09,1, 11.8,1,1, 6.389, 10603.485, 123.242, 52527.817 18/11/14,09:11:05,00,09,1, 11.9,1,1, 6.393, 10603.480, 123.242, 52527.817 18/11/14,09:11:05,01,09,1, 11.9,1,1, 6.393, 10603.469, 123.255, 52527.852 18/11/14,09:11:05,02,09,1, 11.9,1,1, 6.393, 10603.471, 123.228, 52527.990 18/11/14,09:11:05,03,09,1, 11.9,1,1, 6.393, 10603.519, 123.228, 52527.782 18/11/14,09:11:05,04,09,1, 11.9,1,1, 6.393, 10603.472, 123.245, 52527.846 18/11/14,09:11:05,05,09,1, 11.9,1,1, 6.393, 10603.505, 123.261, 52527.886 18/11/14,09:11:05,06,09,1, 11.9,1,1, 6.393, 10603.486, 123.200, 52527.838 18/11/14,09:11:05,07,09,1, 11.9,1,1, 6.393, 10603.484, 123.243, 52527.894 18/11/14,09:11:05,08,09,1, 11.9,1,1, 6.393, 10603.488, 123.219, 52527.809 18/11/14,09:11:05,09,09,1, 11.9,1,1, 6.393, 10603.487, 123.243, 52527.814 18/11/14,09:11:05,10,09,1, 11.9,1,1, 6.393, 10603.509, 123.245, 52527.818 18/11/14,09:11:05,11,09,1, 11.9,1,1, 6.393, 10603.486, 123.219, 52527.835 18/11/14,09:11:05,12,09,1, 11.9,1,1, 6.393, 10603.526, 123.259, 52527.912 18/11/14,09:11:05,13,09,1, 11.9,1,1, 6.393, 10603.518, 123.246, 52527.855 18/11/14,09:11:05,14,09,1, 11.9,1,1, 6.393, 10603.507, 123.241, 52527.832 18/11/14,09:11:05,15,09,1, 11.9,1,1, 6.393, 10603.513, 123.287, 52528.026 18/11/14,09:11:05,16,09,1, 11.9,1,1, 6.393, 10603.565, 123.242, 52527.782 18/11/14,09:11:05,17,09,1, 11.9,1,1, 6.393, 10603.525, 123.197, 52527.758 18/11/14,09:11:05,18,09,1, 11.9,1,1, 6.393, 10603.506, 123.185, 52527.767 18/11/14,09:11:05,19,09,1, 11.9,1,1, 6.393, 10603.543, 123.259, 52527.852 18/11/14,09:11:06,00,09,1, 11.9,1,1, 6.395, 10603.539, 123.259, 52527.852 18/11/14,09:11:06,01,09,1, 11.9,1,1, 6.395, 10603.534, 123.237, 52527.864 18/11/14,09:11:06,02,09,1, 11.9,1,1, 6.395, 10603.536, 123.209, 52527.846 18/11/14,09:11:06,03,09,1, 11.9,1,1, 6.395, 10603.514, 123.260, 52527.823 18/11/14,09:11:06,04,09,1, 11.9,1,1, 6.395, 10603.533, 123.244, 52527.817 18/11/14,09:11:06,05,09,1, 11.9,1,1, 6.395, 10603.526, 123.232, 52527.789 18/11/14,09:11:06,06,09,1, 11.9,1,1, 6.395, 10603.576, 123.277, 52527.821 18/11/14,09:11:06,07,09,1, 11.9,1,1, 6.395, 10603.550, 123.228, 52527.802 18/11/14,09:11:06,08,09,1, 11.9,1,1, 6.395, 10603.564, 123.280, 52527.857 18/11/14,09:11:06,09,09,1, 11.9,1,1, 6.395, 10603.590, 123.280, 52527.857 18/11/14,09:11:06,10,09,1, 11.9,1,1, 6.395, 10603.575, 123.258, 52527.833 18/11/14,09:11:06,11,09,1, 11.9,1,1, 6.395, 10603.568, 123.208, 52527.821 18/11/14,09:11:06,12,09,1, 11.9,1,1, 6.395, 10603.558, 123.221, 52527.800 18/11/14,09:11:06,13,09,1, 11.9,1,1, 6.395, 10603.551, 123.236, 52527.826 18/11/14,09:11:06,14,09,1, 11.9,1,1, 6.395, 10603.605, 123.233, 52527.735 18/11/14,09:11:06,15,09,1, 11.9,1,1, 6.395, 10603.576, 123.269, 52527.794 18/11/14,09:11:06,16,09,1, 11.9,1,1, 6.395, 10603.586, 123.208, 52527.786 18/11/14,09:11:06,17,09,1, 11.9,1,1, 6.395, 10603.602, 123.260, 52527.829 18/11/14,09:11:06,18,09,1, 11.9,1,1, 6.395, 10603.557, 123.181, 52527.797 18/11/14,09:11:06,19,09,1, 11.9,1,1, 6.395, 10603.594, 123.228, 52527.841 18/11/14,09:11:07,00,09,1, 11.8,1,1, 6.395, 10603.589, 123.228, 52527.841 18/11/14,09:11:07,01,09,1, 11.8,1,1, 6.395, 10603.591, 123.226, 52527.858 18/11/14,09:11:07,02,09,1, 11.8,1,1, 6.395, 10603.589, 123.227, 52527.840 18/11/14,09:11:07,03,09,1, 11.8,1,1, 6.395, 10603.590, 123.175, 52527.794 18/11/14,09:11:07,04,09,1, 11.8,1,1, 6.395, 10603.553, 123.234, 52527.840 18/11/14,09:11:07,05,09,1, 11.8,1,1, 6.395, 10603.575, 123.166, 52527.760 18/11/14,09:11:07,06,09,1, 11.8,1,1, 6.395, 10603.599, 123.213, 52527.822 18/11/14,09:11:07,07,09,1, 11.8,1,1, 6.395, 10603.581, 123.210, 52527.811 18/11/14,09:11:07,08,09,1, 11.8,1,1, 6.395, 10603.571, 123.192, 52527.813 18/11/14,09:11:07,09,09,1, 11.8,1,1, 6.395, 10603.621, 123.247, 52527.854 18/11/14,09:11:07,10,09,1, 11.8,1,1, 6.395, 10603.555, 123.223, 52527.840 18/11/14,09:11:07,11,09,1, 11.8,1,1, 6.395, 10603.609, 123.196, 52527.826 18/11/14,09:11:07,12,09,1, 11.8,1,1, 6.395, 10603.622, 123.262, 52527.836 18/11/14,09:11:07,13,09,1, 11.8,1,1, 6.395, 10603.621, 123.241, 52527.814 18/11/14,09:11:07,14,09,1, 11.8,1,1, 6.395, 10603.609, 123.251, 52527.826 18/11/14,09:11:07,15,09,1, 11.8,1,1, 6.395, 10603.609, 123.233, 52527.834 18/11/14,09:11:07,16,09,1, 11.8,1,1, 6.395, 10603.616, 123.238, 52527.879 18/11/14,09:11:07,17,09,1, 11.8,1,1, 6.395, 10603.610, 123.228, 52527.829 18/11/14,09:11:07,18,09,1, 11.8,1,1, 6.395, 10603.597, 123.175, 52527.761 18/11/14,09:11:07,19,09,1, 11.8,1,1, 6.395, 10603.583, 123.180, 52527.777 18/11/14,09:11:08,00,09,1, 11.9,1,1, 6.391, 10603.580, 123.180, 52527.777 18/11/14,09:11:08,01,09,1, 11.9,1,1, 6.391, 10603.633, 123.224, 52527.845 18/11/14,09:11:08,02,09,1, 11.9,1,1, 6.391, 10603.611, 123.188, 52527.805 18/11/14,09:11:08,03,09,1, 11.9,1,1, 6.391, 10603.600, 123.212, 52527.784 18/11/14,09:11:08,04,09,1, 11.9,1,1, 6.391, 10603.617, 123.223, 52527.816 18/11/14,09:11:08,05,09,1, 11.9,1,1, 6.391, 10603.636, 123.246, 52527.824 18/11/14,09:11:08,06,09,1, 11.9,1,1, 6.391, 10603.619, 123.197, 52527.782 18/11/14,09:11:08,07,09,1, 11.9,1,1, 6.391, 10603.661, 123.202, 52527.781 18/11/14,09:11:08,08,09,1, 11.9,1,1, 6.391, 10603.649, 123.207, 52527.783 18/11/14,09:11:08,09,09,1, 11.9,1,1, 6.391, 10603.651, 123.228, 52527.776 18/11/14,09:11:08,10,09,1, 11.9,1,1, 6.391, 10603.655, 123.211, 52527.780 18/11/14,09:11:08,11,09,1, 11.9,1,1, 6.391, 10603.668, 123.234, 52527.847 18/11/14,09:11:08,12,09,1, 11.9,1,1, 6.391, 10603.641, 123.192, 52527.783 18/11/14,09:11:08,13,09,1, 11.9,1,1, 6.391, 10603.654, 123.207, 52527.772 18/11/14,09:11:08,14,09,1, 11.9,1,1, 6.391, 10603.668, 123.170, 52527.779 18/11/14,09:11:08,15,09,1, 11.9,1,1, 6.391, 10603.665, 123.183, 52527.792 18/11/14,09:11:08,16,09,1, 11.9,1,1, 6.391, 10603.661, 123.212, 52527.794 18/11/14,09:11:08,17,09,1, 11.9,1,1, 6.391, 10603.673, 123.218, 52527.824 18/11/14,09:11:08,18,09,1, 11.9,1,1, 6.391, 10603.650, 123.235, 52527.808 18/11/14,09:11:08,19,09,1, 11.9,1,1, 6.391, 10603.654, 123.189, 52527.802 18/11/14,09:11:09,00,09,1, 11.9,1,1, 6.391, 10603.647, 123.189, 52527.802 18/11/14,09:11:09,01,09,1, 11.9,1,1, 6.391, 10603.661, 123.238, 52527.825 18/11/14,09:11:09,02,09,1, 11.9,1,1, 6.391, 10603.650, 123.171, 52527.755 18/11/14,09:11:09,03,09,1, 11.9,1,1, 6.391, 10603.685, 123.229, 52527.839 18/11/14,09:11:09,04,09,1, 11.9,1,1, 6.391, 10603.662, 123.193, 52527.809 18/11/14,09:11:09,05,09,1, 11.9,1,1, 6.391, 10603.659, 123.186, 52527.772 18/11/14,09:11:09,06,09,1, 11.9,1,1, 6.391, 10603.660, 123.208, 52527.802 18/11/14,09:11:09,07,09,1, 11.9,1,1, 6.391, 10603.666, 123.200, 52527.775 18/11/14,09:11:09,08,09,1, 11.9,1,1, 6.391, 10603.685, 123.203, 52527.766 18/11/14,09:11:09,09,09,1, 11.9,1,1, 6.391, 10603.653, 123.193, 52527.732 18/11/14,09:11:09,10,09,1, 11.9,1,1, 6.391, 10603.693, 123.225, 52527.819 18/11/14,09:11:09,11,09,1, 11.9,1,1, 6.391, 10603.652, 123.196, 52527.844 18/11/14,09:11:09,12,09,1, 11.9,1,1, 6.391, 10603.732, 123.223, 52527.779 18/11/14,09:11:09,13,09,1, 11.9,1,1, 6.391, 10603.696, 123.167, 52527.700 18/11/14,09:11:09,14,09,1, 11.9,1,1, 6.391, 10603.662, 123.173, 52527.714 18/11/14,09:11:09,15,09,1, 11.9,1,1, 6.391, 10603.713, 123.255, 52527.783 18/11/14,09:11:09,16,09,1, 11.9,1,1, 6.391, 10603.717, 123.248, 52527.796 18/11/14,09:11:09,17,09,1, 11.9,1,1, 6.391, 10603.695, 123.256, 52527.820 18/11/14,09:11:09,18,09,1, 11.9,1,1, 6.391, 10603.675, 123.148, 52527.761 18/11/14,09:11:09,19,09,1, 11.9,1,1, 6.391, 10603.693, 123.206, 52527.759 18/11/14,09:11:10,00,09,1, 11.9,1,1, 6.392, 10603.689, 123.206, 52527.759 18/11/14,09:11:10,01,09,1, 11.9,1,1, 6.392, 10603.709, 123.213, 52527.754 18/11/14,09:11:10,02,09,1, 11.9,1,1, 6.392, 10603.704, 123.219, 52527.778 18/11/14,09:11:10,03,09,1, 11.9,1,1, 6.392, 10603.713, 123.202, 52527.770 18/11/14,09:11:10,04,09,1, 11.9,1,1, 6.392, 10603.713, 123.206, 52527.763 18/11/14,09:11:10,05,09,1, 11.9,1,1, 6.392, 10603.714, 123.245, 52527.751 18/11/14,09:11:10,06,09,1, 11.9,1,1, 6.392, 10603.702, 123.193, 52527.742 18/11/14,09:11:10,07,09,1, 11.9,1,1, 6.392, 10603.700, 123.175, 52527.665 18/11/14,09:11:10,08,09,1, 11.9,1,1, 6.392, 10603.741, 123.258, 52527.840 18/11/14,09:11:10,09,09,1, 11.9,1,1, 6.392, 10603.731, 123.249, 52527.842 18/11/14,09:11:10,10,09,1, 11.9,1,1, 6.392, 10603.707, 123.193, 52527.782 18/11/14,09:11:10,11,09,1, 11.9,1,1, 6.392, 10603.722, 123.248, 52527.826 18/11/14,09:11:10,12,09,1, 11.9,1,1, 6.392, 10603.746, 123.238, 52527.797 18/11/14,09:11:10,13,09,1, 11.9,1,1, 6.392, 10603.725, 123.267, 52527.825 18/11/14,09:11:10,14,09,1, 11.9,1,1, 6.392, 10603.752, 123.252, 52527.832 18/11/14,09:11:10,15,09,1, 11.9,1,1, 6.392, 10603.728, 123.243, 52527.786 18/11/14,09:11:10,16,09,1, 11.9,1,1, 6.392, 10603.733, 123.234, 52527.782 18/11/14,09:11:10,17,09,1, 11.9,1,1, 6.392, 10603.698, 123.175, 52527.748 18/11/14,09:11:10,18,09,1, 11.9,1,1, 6.392, 10603.730, 123.202, 52527.776 18/11/14,09:11:10,19,09,1, 11.9,1,1, 6.392, 10603.749, 123.243, 52527.761 18/11/14,09:11:11,00,09,1, 11.9,1,1, 6.387, 10603.747, 123.243, 52527.761 18/11/14,09:11:11,01,09,1, 11.9,1,1, 6.387, 10603.745, 123.232, 52527.816 18/11/14,09:11:11,02,09,1, 11.9,1,1, 6.387, 10603.726, 123.208, 52527.753 18/11/14,09:11:11,03,09,1, 11.9,1,1, 6.387, 10603.725, 123.205, 52527.748 18/11/14,09:11:11,04,09,1, 11.9,1,1, 6.387, 10603.726, 123.229, 52527.787 18/11/14,09:11:11,05,09,1, 11.9,1,1, 6.387, 10603.726, 123.213, 52527.762 18/11/14,09:11:11,06,09,1, 11.9,1,1, 6.387, 10603.734, 123.216, 52527.746 18/11/14,09:11:11,07,09,1, 11.9,1,1, 6.387, 10603.751, 123.209, 52527.746 18/11/14,09:11:11,08,09,1, 11.9,1,1, 6.387, 10603.753, 123.206, 52527.795 18/11/14,09:11:11,09,09,1, 11.9,1,1, 6.387, 10603.763, 123.260, 52527.813 18/11/14,09:11:11,10,09,1, 11.9,1,1, 6.387, 10603.753, 123.202, 52527.735 18/11/14,09:11:11,11,09,1, 11.9,1,1, 6.387, 10603.766, 123.245, 52527.747 18/11/14,09:11:11,12,09,1, 11.9,1,1, 6.387, 10603.784, 123.238, 52527.770 18/11/14,09:11:11,13,09,1, 11.9,1,1, 6.387, 10603.772, 123.259, 52527.784 18/11/14,09:11:11,14,09,1, 11.9,1,1, 6.387, 10603.806, 123.261, 52527.771 18/11/14,09:11:11,15,09,1, 11.9,1,1, 6.387, 10603.816, 123.289, 52527.813 18/11/14,09:11:11,16,09,1, 11.9,1,1, 6.387, 10603.806, 123.257, 52527.765 18/11/14,09:11:11,17,09,1, 11.9,1,1, 6.387, 10603.781, 123.189, 52527.696 18/11/14,09:11:11,18,09,1, 11.9,1,1, 6.387, 10603.800, 123.203, 52527.753 18/11/14,09:11:11,19,09,1, 11.9,1,1, 6.387, 10603.791, 123.249, 52527.794 18/11/14,09:11:12,00,09,1, 11.8,1,1, 6.394, 10603.789, 123.249, 52527.794 18/11/14,09:11:12,01,09,1, 11.8,1,1, 6.394, 10603.830, 123.256, 52527.764 18/11/14,09:11:12,02,09,1, 11.8,1,1, 6.394, 10603.795, 123.240, 52527.782 18/11/14,09:11:12,03,09,1, 11.8,1,1, 6.394, 10603.787, 123.230, 52527.768 18/11/14,09:11:12,04,09,1, 11.8,1,1, 6.394, 10603.808, 123.233, 52527.768 18/11/14,09:11:12,05,09,1, 11.8,1,1, 6.394, 10603.809, 123.254, 52527.812 18/11/14,09:11:12,06,09,1, 11.8,1,1, 6.394, 10603.824, 123.204, 52527.771 18/11/14,09:11:12,07,09,1, 11.8,1,1, 6.394, 10603.801, 123.222, 52527.774 18/11/14,09:11:12,08,09,1, 11.8,1,1, 6.394, 10603.799, 123.217, 52527.759 18/11/14,09:11:12,09,09,1, 11.8,1,1, 6.394, 10603.818, 123.210, 52527.777 18/11/14,09:11:12,10,09,1, 11.8,1,1, 6.394, 10603.816, 123.212, 52527.742 18/11/14,09:11:12,11,09,1, 11.8,1,1, 6.394, 10603.817, 123.202, 52527.748 18/11/14,09:11:12,12,09,1, 11.8,1,1, 6.394, 10603.827, 123.259, 52527.807 18/11/14,09:11:12,13,09,1, 11.8,1,1, 6.394, 10603.812, 123.259, 52527.765 18/11/14,09:11:12,14,09,1, 11.8,1,1, 6.394, 10603.838, 123.245, 52527.745 18/11/14,09:11:12,15,09,1, 11.8,1,1, 6.394, 10603.816, 123.187, 52527.701 18/11/14,09:11:12,16,09,1, 11.8,1,1, 6.394, 10603.822, 123.219, 52527.735 18/11/14,09:11:12,17,09,1, 11.8,1,1, 6.394, 10603.833, 123.272, 52527.746 18/11/14,09:11:12,18,09,1, 11.8,1,1, 6.394, 10603.800, 123.214, 52527.708 18/11/14,09:11:12,19,09,1, 11.8,1,1, 6.394, 10603.815, 123.253, 52527.738 18/11/14,09:11:13,00,09,1, 11.8,1,1, 6.390, 10603.814, 123.253, 52527.738 18/11/14,09:11:13,01,09,1, 11.8,1,1, 6.390, 10603.814, 123.193, 52527.715 18/11/14,09:11:13,02,09,1, 11.8,1,1, 6.390, 10603.821, 123.295, 52527.735 18/11/14,09:11:13,03,09,1, 11.8,1,1, 6.390, 10603.841, 123.223, 52527.711 18/11/14,09:11:13,04,09,1, 11.8,1,1, 6.390, 10603.818, 123.259, 52527.694 18/11/14,09:11:13,05,09,1, 11.8,1,1, 6.390, 10603.829, 123.262, 52527.732 18/11/14,09:11:13,06,09,1, 11.8,1,1, 6.390, 10603.858, 123.273, 52527.731 18/11/14,09:11:13,07,09,1, 11.8,1,1, 6.390, 10603.819, 123.265, 52527.700 18/11/14,09:11:13,08,09,1, 11.8,1,1, 6.390, 10603.881, 123.238, 52527.741 18/11/14,09:11:13,09,09,1, 11.8,1,1, 6.390, 10603.864, 123.250, 52527.710 18/11/14,09:11:13,10,09,1, 11.8,1,1, 6.390, 10603.848, 123.227, 52527.712 18/11/14,09:11:13,11,09,1, 11.8,1,1, 6.390, 10603.854, 123.239, 52527.721 18/11/14,09:11:13,12,09,1, 11.8,1,1, 6.390, 10603.855, 123.210, 52527.769 18/11/14,09:11:13,13,09,1, 11.8,1,1, 6.390, 10603.860, 123.225, 52527.730 18/11/14,09:11:13,14,09,1, 11.8,1,1, 6.390, 10603.845, 123.232, 52527.739 18/11/14,09:11:13,15,09,1, 11.8,1,1, 6.390, 10603.871, 123.249, 52527.735 18/11/14,09:11:13,16,09,1, 11.8,1,1, 6.390, 10603.840, 123.219, 52527.718 18/11/14,09:11:13,17,09,1, 11.8,1,1, 6.390, 10603.874, 123.243, 52527.738 18/11/14,09:11:13,18,09,1, 11.8,1,1, 6.390, 10603.854, 123.185, 52527.691 18/11/14,09:11:13,19,09,1, 11.8,1,1, 6.390, 10603.880, 123.246, 52527.764 18/11/14,09:11:14,00,09,1, 11.8,1,1, 6.391, 10603.873, 123.246, 52527.764 18/11/14,09:11:14,01,09,1, 11.8,1,1, 6.391, 10603.845, 123.188, 52527.725 18/11/14,09:11:14,02,09,1, 11.8,1,1, 6.391, 10603.867, 123.229, 52527.727 18/11/14,09:11:14,03,09,1, 11.8,1,1, 6.391, 10603.875, 123.204, 52527.739 18/11/14,09:11:14,04,09,1, 11.8,1,1, 6.391, 10603.872, 123.238, 52527.763 18/11/14,09:11:14,05,09,1, 11.8,1,1, 6.391, 10603.877, 123.227, 52527.719 18/11/14,09:11:14,06,09,1, 11.8,1,1, 6.391, 10603.874, 123.222, 52527.762 18/11/14,09:11:14,07,09,1, 11.8,1,1, 6.391, 10603.866, 123.190, 52527.681 18/11/14,09:11:14,08,09,1, 11.8,1,1, 6.391, 10603.866, 123.225, 52527.752 18/11/14,09:11:14,09,09,1, 11.8,1,1, 6.391, 10603.867, 123.215, 52527.701 18/11/14,09:11:14,10,09,1, 11.8,1,1, 6.391, 10603.873, 123.204, 52527.731 18/11/14,09:11:14,11,09,1, 11.8,1,1, 6.391, 10603.889, 123.226, 52527.698 18/11/14,09:11:14,12,09,1, 11.8,1,1, 6.391, 10603.882, 123.218, 52527.719 18/11/14,09:11:14,13,09,1, 11.8,1,1, 6.391, 10603.884, 123.200, 52527.705 18/11/14,09:11:14,14,09,1, 11.8,1,1, 6.391, 10603.900, 123.204, 52527.685 18/11/14,09:11:14,15,09,1, 11.8,1,1, 6.391, 10603.890, 123.217, 52527.692 18/11/14,09:11:14,16,09,1, 11.8,1,1, 6.391, 10603.892, 123.213, 52527.706 18/11/14,09:11:14,17,09,1, 11.8,1,1, 6.391, 10603.894, 123.223, 52527.674 18/11/14,09:11:14,18,09,1, 11.8,1,1, 6.391, 10603.905, 123.229, 52527.719 18/11/14,09:11:14,19,09,1, 11.8,1,1, 6.391, 10603.888, 123.211, 52527.685 18/11/14,09:11:15,00,10,1, 11.9,1,1, 6.393, 10603.881, 123.211, 52527.685 18/11/14,09:11:15,01,10,1, 11.9,1,1, 6.393, 10603.920, 123.210, 52527.705 18/11/14,09:11:15,02,10,1, 11.9,1,1, 6.393, 10603.912, 123.210, 52527.690 18/11/14,09:11:15,03,10,1, 11.9,1,1, 6.393, 10603.905, 123.214, 52527.649 18/11/14,09:11:15,04,10,1, 11.9,1,1, 6.393, 10603.889, 123.206, 52527.630 18/11/14,09:11:15,05,10,1, 11.9,1,1, 6.393, 10603.925, 123.239, 52527.683 18/11/14,09:11:15,06,10,1, 11.9,1,1, 6.393, 10603.895, 123.243, 52527.739 18/11/14,09:11:15,07,10,1, 11.9,1,1, 6.393, 10603.909, 123.204, 52527.668 18/11/14,09:11:15,08,10,1, 11.9,1,1, 6.393, 10603.899, 123.215, 52527.533 18/11/14,09:11:15,09,10,1, 11.9,1,1, 6.393, 10603.909, 123.228, 52527.705 18/11/14,09:11:15,10,10,1, 11.9,1,1, 6.393, 10603.893, 123.220, 52527.704 18/11/14,09:11:15,11,10,1, 11.9,1,1, 6.393, 10603.917, 123.203, 52527.689 18/11/14,09:11:15,12,10,1, 11.9,1,1, 6.393, 10603.909, 123.225, 52527.684 18/11/14,09:11:15,13,10,1, 11.9,1,1, 6.393, 10603.910, 123.223, 52527.691 18/11/14,09:11:15,14,10,1, 11.9,1,1, 6.393, 10603.923, 123.228, 52527.680 18/11/14,09:11:15,15,10,1, 11.9,1,1, 6.393, 10603.923, 123.224, 52527.709 18/11/14,09:11:15,16,10,1, 11.9,1,1, 6.393, 10603.913, 123.201, 52527.678 18/11/14,09:11:15,17,10,1, 11.9,1,1, 6.393, 10603.916, 123.180, 52527.682 18/11/14,09:11:15,18,10,1, 11.9,1,1, 6.393, 10603.908, 123.204, 52527.709 18/11/14,09:11:15,19,10,1, 11.9,1,1, 6.393, 10603.884, 123.173, 52527.664 18/11/14,09:11:16,00,10,1, 11.8,1,1, 6.390, 10603.881, 123.173, 52527.664 18/11/14,09:11:16,01,10,1, 11.8,1,1, 6.390, 10603.890, 123.184, 52527.666 18/11/14,09:11:16,02,10,1, 11.8,1,1, 6.390, 10603.920, 123.186, 52527.641 18/11/14,09:11:16,03,10,1, 11.8,1,1, 6.390, 10603.929, 123.201, 52527.656 18/11/14,09:11:16,04,10,1, 11.8,1,1, 6.390, 10603.901, 123.182, 52527.676 18/11/14,09:11:16,05,10,1, 11.8,1,1, 6.390, 10603.940, 123.234, 52527.707 18/11/14,09:11:16,06,10,1, 11.8,1,1, 6.390, 10603.905, 123.188, 52527.662 18/11/14,09:11:16,07,10,1, 11.8,1,1, 6.390, 10603.936, 123.227, 52527.672 18/11/14,09:11:16,08,10,1, 11.8,1,1, 6.390, 10603.919, 123.229, 52527.688 18/11/14,09:11:16,09,10,1, 11.8,1,1, 6.390, 10603.921, 123.168, 52527.676 18/11/14,09:11:16,10,10,1, 11.8,1,1, 6.390, 10603.937, 123.234, 52527.703 18/11/14,09:11:16,11,10,1, 11.8,1,1, 6.390, 10603.943, 123.199, 52527.632 18/11/14,09:11:16,12,10,1, 11.8,1,1, 6.390, 10603.976, 123.233, 52527.728 18/11/14,09:11:16,13,10,1, 11.8,1,1, 6.390, 10603.905, 123.175, 52527.662 18/11/14,09:11:16,14,10,1, 11.8,1,1, 6.390, 10603.921, 123.180, 52527.661 18/11/14,09:11:16,15,10,1, 11.8,1,1, 6.390, 10603.935, 123.216, 52527.672 18/11/14,09:11:16,16,10,1, 11.8,1,1, 6.390, 10603.943, 123.226, 52527.672 18/11/14,09:11:16,17,10,1, 11.8,1,1, 6.390, 10603.946, 123.223, 52527.691 18/11/14,09:11:16,18,10,1, 11.8,1,1, 6.390, 10603.926, 123.186, 52527.708 18/11/14,09:11:16,19,10,1, 11.8,1,1, 6.390, 10603.966, 123.193, 52527.669 18/11/14,09:11:17,00,10,1, 11.9,1,1, 6.392, 10603.964, 123.193, 52527.669 18/11/14,09:11:17,01,10,1, 11.9,1,1, 6.392, 10603.955, 123.213, 52527.677 18/11/14,09:11:17,02,10,1, 11.9,1,1, 6.392, 10603.951, 123.142, 52527.667 18/11/14,09:11:17,03,10,1, 11.9,1,1, 6.392, 10603.947, 123.171, 52527.703 18/11/14,09:11:17,04,10,1, 11.9,1,1, 6.392, 10603.942, 123.230, 52527.731 18/11/14,09:11:17,05,10,1, 11.9,1,1, 6.392, 10603.974, 123.171, 52527.673 18/11/14,09:11:17,06,10,1, 11.9,1,1, 6.392, 10603.975, 123.191, 52527.754 18/11/14,09:11:17,07,10,1, 11.9,1,1, 6.392, 10603.912, 123.194, 52527.759 18/11/14,09:11:17,08,10,1, 11.9,1,1, 6.392, 10603.947, 123.176, 52527.699 18/11/14,09:11:17,09,10,1, 11.9,1,1, 6.392, 10603.933, 123.195, 52527.711 18/11/14,09:11:17,10,10,1, 11.9,1,1, 6.392, 10603.928, 123.192, 52527.646 18/11/14,09:11:17,11,10,1, 11.9,1,1, 6.392, 10603.947, 123.194, 52527.610 18/11/14,09:11:17,12,10,1, 11.9,1,1, 6.392, 10603.929, 123.157, 52527.631 18/11/14,09:11:17,13,10,1, 11.9,1,1, 6.392, 10603.919, 123.171, 52527.656 18/11/14,09:11:17,14,10,1, 11.9,1,1, 6.392, 10603.967, 123.177, 52527.656 18/11/14,09:11:17,15,10,1, 11.9,1,1, 6.392, 10603.929, 123.158, 52527.665 18/11/14,09:11:17,16,10,1, 11.9,1,1, 6.392, 10603.930, 123.150, 52527.669 18/11/14,09:11:17,17,10,1, 11.9,1,1, 6.392, 10603.932, 123.146, 52527.632 18/11/14,09:11:17,18,10,1, 11.9,1,1, 6.392, 10603.942, 123.147, 52527.624 18/11/14,09:11:17,19,10,1, 11.9,1,1, 6.392, 10603.936, 123.163, 52527.642 18/11/14,09:11:18,00,10,1, 11.9,1,1, 6.392, 10603.931, 123.163, 52527.642 18/11/14,09:11:18,01,10,1, 11.9,1,1, 6.392, 10603.957, 123.188, 52527.670 18/11/14,09:11:18,02,10,1, 11.9,1,1, 6.392, 10603.935, 123.184, 52527.674 18/11/14,09:11:18,03,10,1, 11.9,1,1, 6.392, 10603.959, 123.154, 52527.638 18/11/14,09:11:18,04,10,1, 11.9,1,1, 6.392, 10603.935, 123.180, 52527.652 18/11/14,09:11:18,05,10,1, 11.9,1,1, 6.392, 10603.948, 123.157, 52527.635 18/11/14,09:11:18,06,10,1, 11.9,1,1, 6.392, 10603.947, 123.179, 52527.664 18/11/14,09:11:18,07,10,1, 11.9,1,1, 6.392, 10603.939, 123.159, 52527.671 18/11/14,09:11:18,08,10,1, 11.9,1,1, 6.392, 10603.942, 123.160, 52527.636 18/11/14,09:11:18,09,10,1, 11.9,1,1, 6.392, 10603.949, 123.133, 52527.621 18/11/14,09:11:18,10,10,1, 11.9,1,1, 6.392, 10603.940, 123.169, 52527.640 18/11/14,09:11:18,11,10,1, 11.9,1,1, 6.392, 10603.951, 123.187, 52527.659 18/11/14,09:11:18,12,10,1, 11.9,1,1, 6.392, 10603.941, 123.145, 52527.605 18/11/14,09:11:18,13,10,1, 11.9,1,1, 6.392, 10603.939, 123.134, 52527.646 18/11/14,09:11:18,14,10,1, 11.9,1,1, 6.392, 10603.928, 123.193, 52527.642 18/11/14,09:11:18,15,10,1, 11.9,1,1, 6.392, 10603.936, 123.152, 52527.652 18/11/14,09:11:18,16,10,1, 11.9,1,1, 6.392, 10603.931, 123.137, 52527.590 18/11/14,09:11:18,17,10,1, 11.9,1,1, 6.392, 10603.934, 123.142, 52527.576 18/11/14,09:11:18,18,10,1, 11.9,1,1, 6.392, 10603.907, 123.133, 52527.601 18/11/14,09:11:18,19,10,1, 11.9,1,1, 6.392, 10603.949, 123.188, 52527.647 18/11/14,09:11:19,00,10,1, 11.8,1,1, 6.392, 10603.948, 123.188, 52527.647 18/11/14,09:11:19,01,10,1, 11.8,1,1, 6.392, 10603.905, 123.114, 52527.563 18/11/14,09:11:19,02,10,1, 11.8,1,1, 6.392, 10603.921, 123.186, 52527.616 18/11/14,09:11:19,03,10,1, 11.8,1,1, 6.392, 10603.893, 123.118, 52527.595 18/11/14,09:11:19,04,10,1, 11.8,1,1, 6.392, 10603.927, 123.184, 52527.646 18/11/14,09:11:19,05,10,1, 11.8,1,1, 6.392, 10603.884, 123.124, 52527.606 18/11/14,09:11:19,06,10,1, 11.8,1,1, 6.392, 10603.892, 123.185, 52527.663 18/11/14,09:11:19,07,10,1, 11.8,1,1, 6.392, 10603.886, 123.110, 52527.592 18/11/14,09:11:19,08,10,1, 11.8,1,1, 6.392, 10603.911, 123.151, 52527.658 18/11/14,09:11:19,09,10,1, 11.8,1,1, 6.392, 10603.901, 123.167, 52527.632 18/11/14,09:11:19,10,10,1, 11.8,1,1, 6.392, 10603.881, 123.140, 52527.622 18/11/14,09:11:19,11,10,1, 11.8,1,1, 6.392, 10603.894, 123.126, 52527.512 18/11/14,09:11:19,12,10,1, 11.8,1,1, 6.392, 10603.893, 123.148, 52527.620 18/11/14,09:11:19,13,10,1, 11.8,1,1, 6.392, 10603.875, 123.145, 52527.591 18/11/14,09:11:19,14,10,1, 11.8,1,1, 6.392, 10603.904, 123.178, 52527.599 18/11/14,09:11:19,15,10,1, 11.8,1,1, 6.392, 10603.875, 123.141, 52527.610 18/11/14,09:11:19,16,10,1, 11.8,1,1, 6.392, 10603.880, 123.145, 52527.592 18/11/14,09:11:19,17,10,1, 11.8,1,1, 6.392, 10603.908, 123.118, 52527.584 18/11/14,09:11:19,18,10,1, 11.8,1,1, 6.392, 10603.904, 123.134, 52527.578 18/11/14,09:11:19,19,10,1, 11.8,1,1, 6.392, 10603.893, 123.124, 52527.620 18/11/14,09:11:20,00,10,1, 11.9,1,1, 6.392, 10603.889, 123.124, 52527.620 18/11/14,09:11:20,01,10,1, 11.9,1,1, 6.392, 10603.905, 123.130, 52527.596 18/11/14,09:11:20,02,10,1, 11.9,1,1, 6.392, 10603.889, 123.119, 52527.595 18/11/14,09:11:20,03,10,1, 11.9,1,1, 6.392, 10603.893, 123.142, 52527.604 18/11/14,09:11:20,04,10,1, 11.9,1,1, 6.392, 10603.896, 123.102, 52527.613 18/11/14,09:11:20,05,10,1, 11.9,1,1, 6.392, 10603.879, 123.091, 52527.565 18/11/14,09:11:20,06,10,1, 11.9,1,1, 6.392, 10603.899, 123.156, 52527.663 18/11/14,09:11:20,07,10,1, 11.9,1,1, 6.392, 10603.886, 123.122, 52527.535 18/11/14,09:11:20,08,10,1, 11.9,1,1, 6.392, 10603.861, 123.135, 52527.576 18/11/14,09:11:20,09,10,1, 11.9,1,1, 6.392, 10603.910, 123.137, 52527.597 18/11/14,09:11:20,10,10,1, 11.9,1,1, 6.392, 10603.880, 123.125, 52527.556 18/11/14,09:11:20,11,10,1, 11.9,1,1, 6.392, 10603.875, 123.153, 52527.607 18/11/14,09:11:20,12,10,1, 11.9,1,1, 6.392, 10603.876, 123.103, 52527.589 18/11/14,09:11:20,13,10,1, 11.9,1,1, 6.392, 10603.859, 123.152, 52527.630 18/11/14,09:11:20,14,10,1, 11.9,1,1, 6.392, 10603.888, 123.182, 52527.625 18/11/14,09:11:20,15,10,1, 11.9,1,1, 6.392, 10603.872, 123.159, 52527.611 18/11/14,09:11:20,16,10,1, 11.9,1,1, 6.392, 10603.856, 123.098, 52527.554 18/11/14,09:11:20,17,10,1, 11.9,1,1, 6.392, 10603.870, 123.167, 52527.615 18/11/14,09:11:20,18,10,1, 11.9,1,1, 6.392, 10603.880, 123.156, 52527.587 18/11/14,09:11:20,19,10,1, 11.9,1,1, 6.392, 10603.859, 123.117, 52527.595 18/11/14,09:11:21,00,10,1, 11.9,1,1, 6.392, 10603.856, 123.117, 52527.595 18/11/14,09:11:21,01,10,1, 11.9,1,1, 6.392, 10603.843, 123.140, 52527.567 18/11/14,09:11:21,02,10,1, 11.9,1,1, 6.392, 10603.823, 123.118, 52527.536 18/11/14,09:11:21,03,10,1, 11.9,1,1, 6.392, 10603.913, 123.100, 52527.501 18/11/14,09:11:21,04,10,1, 11.9,1,1, 6.392, 10603.849, 123.109, 52527.470 18/11/14,09:11:21,05,10,1, 11.9,1,1, 6.392, 10603.845, 123.121, 52527.541 18/11/14,09:11:21,06,10,1, 11.9,1,1, 6.392, 10603.857, 123.120, 52527.546 18/11/14,09:11:21,07,10,1, 11.9,1,1, 6.392, 10603.828, 123.154, 52527.614 18/11/14,09:11:21,08,10,1, 11.9,1,1, 6.392, 10603.844, 123.114, 52527.594 18/11/14,09:11:21,09,10,1, 11.9,1,1, 6.392, 10603.841, 123.132, 52527.576 18/11/14,09:11:21,10,10,1, 11.9,1,1, 6.392, 10603.830, 123.117, 52527.580 18/11/14,09:11:21,11,10,1, 11.9,1,1, 6.392, 10603.829, 123.061, 52527.517 18/11/14,09:11:21,12,10,1, 11.9,1,1, 6.392, 10603.842, 123.106, 52527.599 18/11/14,09:11:21,13,10,1, 11.9,1,1, 6.392, 10603.847, 123.082, 52527.553 18/11/14,09:11:21,14,10,1, 11.9,1,1, 6.392, 10603.844, 123.077, 52527.555 18/11/14,09:11:21,15,10,1, 11.9,1,1, 6.392, 10603.885, 123.139, 52527.556 18/11/14,09:11:21,16,10,1, 11.9,1,1, 6.392, 10603.883, 123.133, 52527.552 18/11/14,09:11:21,17,10,1, 11.9,1,1, 6.392, 10603.880, 123.104, 52527.564 18/11/14,09:11:21,18,10,1, 11.9,1,1, 6.392, 10603.875, 123.138, 52527.586 18/11/14,09:11:21,19,10,1, 11.9,1,1, 6.392, 10603.884, 123.129, 52527.604 18/11/14,09:11:22,00,10,1, 11.9,1,1, 6.390, 10603.881, 123.129, 52527.604 18/11/14,09:11:22,01,10,1, 11.9,1,1, 6.390, 10603.849, 123.085, 52527.561 18/11/14,09:11:22,02,10,1, 11.9,1,1, 6.390, 10603.858, 123.111, 52527.554 18/11/14,09:11:22,03,10,1, 11.9,1,1, 6.390, 10603.868, 123.090, 52527.596 18/11/14,09:11:22,04,10,1, 11.9,1,1, 6.390, 10603.862, 123.096, 52527.598 18/11/14,09:11:22,05,10,1, 11.9,1,1, 6.390, 10603.895, 123.160, 52527.630 18/11/14,09:11:22,06,10,1, 11.9,1,1, 6.390, 10603.875, 123.117, 52527.585 18/11/14,09:11:22,07,10,1, 11.9,1,1, 6.390, 10603.865, 123.148, 52527.595 18/11/14,09:11:22,08,10,1, 11.9,1,1, 6.390, 10603.861, 123.076, 52527.584 18/11/14,09:11:22,09,10,1, 11.9,1,1, 6.390, 10603.874, 123.142, 52527.627 18/11/14,09:11:22,10,10,1, 11.9,1,1, 6.390, 10603.865, 123.157, 52527.404 18/11/14,09:11:22,11,10,1, 11.9,1,1, 6.390, 10603.858, 123.087, 52527.536 18/11/14,09:11:22,12,10,1, 11.9,1,1, 6.390, 10603.906, 123.141, 52527.586 18/11/14,09:11:22,13,10,1, 11.9,1,1, 6.390, 10603.881, 123.119, 52527.595 18/11/14,09:11:22,14,10,1, 11.9,1,1, 6.390, 10603.844, 123.104, 52527.577 18/11/14,09:11:22,15,10,1, 11.9,1,1, 6.390, 10603.913, 123.151, 52527.502 18/11/14,09:11:22,16,10,1, 11.9,1,1, 6.390, 10603.850, 123.125, 52527.535 18/11/14,09:11:22,17,10,1, 11.9,1,1, 6.390, 10603.893, 123.101, 52527.647 18/11/14,09:11:22,18,10,1, 11.9,1,1, 6.390, 10603.871, 123.102, 52527.610 18/11/14,09:11:22,19,10,1, 11.9,1,1, 6.390, 10603.873, 123.101, 52527.623 18/11/14,09:11:23,00,10,1, 11.9,1,1, 6.393, 10603.873, 123.101, 52527.623 18/11/14,09:11:23,01,10,1, 11.9,1,1, 6.393, 10603.857, 123.122, 52527.575 18/11/14,09:11:23,02,10,1, 11.9,1,1, 6.393, 10603.852, 123.054, 52527.569 18/11/14,09:11:23,03,10,1, 11.9,1,1, 6.393, 10603.853, 123.112, 52527.585 18/11/14,09:11:23,04,10,1, 11.9,1,1, 6.393, 10603.903, 123.134, 52527.619 18/11/14,09:11:23,05,10,1, 11.9,1,1, 6.393, 10603.885, 123.088, 52527.596 18/11/14,09:11:23,06,10,1, 11.9,1,1, 6.393, 10603.867, 123.097, 52527.596 18/11/14,09:11:23,07,10,1, 11.9,1,1, 6.393, 10603.869, 123.107, 52527.589 18/11/14,09:11:23,08,10,1, 11.9,1,1, 6.393, 10603.866, 123.074, 52527.562 18/11/14,09:11:23,09,10,1, 11.9,1,1, 6.393, 10603.884, 123.096, 52527.583 18/11/14,09:11:23,10,10,1, 11.9,1,1, 6.393, 10603.871, 123.077, 52527.588 18/11/14,09:11:23,11,10,1, 11.9,1,1, 6.393, 10603.886, 123.077, 52527.554 18/11/14,09:11:23,12,10,1, 11.9,1,1, 6.393, 10603.888, 123.060, 52527.561 18/11/14,09:11:23,13,10,1, 11.9,1,1, 6.393, 10603.873, 123.099, 52527.561 18/11/14,09:11:23,14,10,1, 11.9,1,1, 6.393, 10603.889, 123.061, 52527.532 18/11/14,09:11:23,15,10,1, 11.9,1,1, 6.393, 10603.899, 123.068, 52527.559 18/11/14,09:11:23,16,10,1, 11.9,1,1, 6.393, 10603.870, 123.048, 52527.540 18/11/14,09:11:23,17,10,1, 11.9,1,1, 6.393, 10603.903, 123.073, 52527.557 18/11/14,09:11:23,18,10,1, 11.9,1,1, 6.393, 10603.895, 123.094, 52527.563 18/11/14,09:11:23,19,10,1, 11.9,1,1, 6.393, 10603.888, 123.072, 52527.520 18/11/14,09:11:24,00,10,1, 11.8,1,1, 6.391, 10603.881, 123.072, 52527.520 18/11/14,09:11:24,01,10,1, 11.8,1,1, 6.391, 10603.908, 123.075, 52527.542 18/11/14,09:11:24,02,10,1, 11.8,1,1, 6.391, 10603.890, 123.080, 52527.529 18/11/14,09:11:24,03,10,1, 11.8,1,1, 6.391, 10603.904, 123.073, 52527.528 18/11/14,09:11:24,04,10,1, 11.8,1,1, 6.391, 10603.910, 123.063, 52527.333 18/11/14,09:11:24,05,10,1, 11.8,1,1, 6.391, 10603.867, 123.061, 52527.488 18/11/14,09:11:24,06,10,1, 11.8,1,1, 6.391, 10603.918, 123.091, 52527.537 18/11/14,09:11:24,07,10,1, 11.8,1,1, 6.391, 10603.912, 123.066, 52527.554 18/11/14,09:11:24,08,10,1, 11.8,1,1, 6.391, 10603.868, 123.059, 52527.521 18/11/14,09:11:24,09,10,1, 11.8,1,1, 6.391, 10603.892, 123.088, 52527.593 18/11/14,09:11:24,10,10,1, 11.8,1,1, 6.391, 10603.913, 123.080, 52527.582 18/11/14,09:11:24,11,10,1, 11.8,1,1, 6.391, 10603.885, 123.052, 52527.581 18/11/14,09:11:24,12,10,1, 11.8,1,1, 6.391, 10603.880, 123.041, 52527.575 18/11/14,09:11:24,13,10,1, 11.8,1,1, 6.391, 10603.905, 123.071, 52527.579 18/11/14,09:11:24,14,10,1, 11.8,1,1, 6.391, 10603.904, 123.046, 52527.555 18/11/14,09:11:24,15,10,1, 11.8,1,1, 6.391, 10603.918, 123.045, 52527.577 18/11/14,09:11:24,16,10,1, 11.8,1,1, 6.391, 10603.908, 123.045, 52527.584 18/11/14,09:11:24,17,10,1, 11.8,1,1, 6.391, 10603.876, 123.060, 52527.556 18/11/14,09:11:24,18,10,1, 11.8,1,1, 6.391, 10603.892, 123.062, 52527.568 18/11/14,09:11:24,19,10,1, 11.8,1,1, 6.391, 10603.923, 123.034, 52527.546 18/11/14,09:11:25,00,10,1, 11.9,1,1, 6.390, 10603.923, 123.034, 52527.546 18/11/14,09:11:25,01,10,1, 11.9,1,1, 6.390, 10603.907, 123.018, 52527.529 18/11/14,09:11:25,02,10,1, 11.9,1,1, 6.390, 10603.914, 123.012, 52527.555 18/11/14,09:11:25,03,10,1, 11.9,1,1, 6.390, 10603.929, 123.057, 52527.578 18/11/14,09:11:25,04,10,1, 11.9,1,1, 6.390, 10603.914, 123.033, 52527.580 18/11/14,09:11:25,05,10,1, 11.9,1,1, 6.390, 10603.915, 123.035, 52527.560 18/11/14,09:11:25,06,10,1, 11.9,1,1, 6.390, 10603.904, 123.059, 52527.540 18/11/14,09:11:25,07,10,1, 11.9,1,1, 6.390, 10603.902, 123.063, 52527.552 18/11/14,09:11:25,08,10,1, 11.9,1,1, 6.390, 10603.941, 123.067, 52527.583 18/11/14,09:11:25,09,10,1, 11.9,1,1, 6.390, 10603.925, 123.062, 52527.542 18/11/14,09:11:25,10,10,1, 11.9,1,1, 6.390, 10603.954, 123.065, 52527.523 18/11/14,09:11:25,11,10,1, 11.9,1,1, 6.390, 10603.895, 123.050, 52527.503 18/11/14,09:11:25,12,10,1, 11.9,1,1, 6.390, 10603.902, 123.050, 52527.542 18/11/14,09:11:25,13,10,1, 11.9,1,1, 6.390, 10603.940, 123.054, 52527.539 18/11/14,09:11:25,14,10,1, 11.9,1,1, 6.390, 10603.929, 123.038, 52527.506 18/11/14,09:11:25,15,10,1, 11.9,1,1, 6.390, 10603.935, 123.046, 52527.534 18/11/14,09:11:25,16,10,1, 11.9,1,1, 6.390, 10603.921, 123.039, 52527.552 18/11/14,09:11:25,17,10,1, 11.9,1,1, 6.390, 10603.934, 123.054, 52527.547 18/11/14,09:11:25,18,10,1, 11.9,1,1, 6.390, 10603.909, 123.027, 52527.523 18/11/14,09:11:25,19,10,1, 11.9,1,1, 6.390, 10603.915, 123.046, 52527.554 18/11/14,09:11:26,00,10,1, 11.8,1,1, 6.391, 10603.914, 123.046, 52527.554 18/11/14,09:11:26,01,10,1, 11.8,1,1, 6.391, 10603.916, 122.991, 52527.538 18/11/14,09:11:26,02,10,1, 11.8,1,1, 6.391, 10603.903, 123.030, 52527.529 18/11/14,09:11:26,03,10,1, 11.8,1,1, 6.391, 10603.919, 123.015, 52527.527 18/11/14,09:11:26,04,10,1, 11.8,1,1, 6.391, 10603.918, 123.021, 52527.519 18/11/14,09:11:26,05,10,1, 11.8,1,1, 6.391, 10603.912, 123.016, 52527.496 18/11/14,09:11:26,06,10,1, 11.8,1,1, 6.391, 10603.916, 123.039, 52527.564 18/11/14,09:11:26,07,10,1, 11.8,1,1, 6.391, 10603.920, 122.986, 52527.522 18/11/14,09:11:26,08,10,1, 11.8,1,1, 6.391, 10603.917, 123.010, 52527.523 18/11/14,09:11:26,09,10,1, 11.8,1,1, 6.391, 10603.889, 123.009, 52527.519 18/11/14,09:11:26,10,10,1, 11.8,1,1, 6.391, 10603.927, 123.012, 52527.535 18/11/14,09:11:26,11,10,1, 11.8,1,1, 6.391, 10603.893, 122.985, 52527.517 18/11/14,09:11:26,12,10,1, 11.8,1,1, 6.391, 10603.914, 123.007, 52527.548 18/11/14,09:11:26,13,10,1, 11.8,1,1, 6.391, 10603.923, 123.007, 52527.547 18/11/14,09:11:26,14,10,1, 11.8,1,1, 6.391, 10603.923, 122.987, 52527.542 18/11/14,09:11:26,15,10,1, 11.8,1,1, 6.391, 10603.942, 122.981, 52527.533 18/11/14,09:11:26,16,10,1, 11.8,1,1, 6.391, 10603.902, 122.966, 52527.519 18/11/14,09:11:26,17,10,1, 11.8,1,1, 6.391, 10603.948, 123.032, 52527.577 18/11/14,09:11:26,18,10,1, 11.8,1,1, 6.391, 10603.929, 122.982, 52527.530 18/11/14,09:11:26,19,10,1, 11.8,1,1, 6.391, 10603.932, 123.005, 52527.516 18/11/14,09:11:27,00,10,1, 11.8,1,1, 6.392, 10603.931, 123.005, 52527.516 18/11/14,09:11:27,01,10,1, 11.8,1,1, 6.392, 10603.948, 122.994, 52527.528 18/11/14,09:11:27,02,10,1, 11.8,1,1, 6.392, 10603.936, 123.020, 52527.546 18/11/14,09:11:27,03,10,1, 11.8,1,1, 6.392, 10603.912, 123.013, 52527.576 18/11/14,09:11:27,04,10,1, 11.8,1,1, 6.392, 10603.952, 122.995, 52527.546 18/11/14,09:11:27,05,10,1, 11.8,1,1, 6.392, 10603.926, 122.943, 52527.523 18/11/14,09:11:27,06,10,1, 11.8,1,1, 6.392, 10603.942, 122.984, 52527.495 18/11/14,09:11:27,07,10,1, 11.8,1,1, 6.392, 10603.932, 122.979, 52527.501 18/11/14,09:11:27,08,10,1, 11.8,1,1, 6.392, 10603.939, 122.988, 52527.511 18/11/14,09:11:27,09,10,1, 11.8,1,1, 6.392, 10603.914, 122.977, 52527.519 18/11/14,09:11:27,10,10,1, 11.8,1,1, 6.392, 10603.908, 122.957, 52527.512 18/11/14,09:11:27,11,10,1, 11.8,1,1, 6.392, 10603.926, 122.962, 52527.513 18/11/14,09:11:27,12,10,1, 11.8,1,1, 6.392, 10603.938, 122.983, 52527.576 18/11/14,09:11:27,13,10,1, 11.8,1,1, 6.392, 10603.932, 122.932, 52527.496 18/11/14,09:11:27,14,10,1, 11.8,1,1, 6.392, 10603.918, 122.957, 52527.533 18/11/14,09:11:27,15,10,1, 11.8,1,1, 6.392, 10603.930, 123.010, 52527.585 18/11/14,09:11:27,16,10,1, 11.8,1,1, 6.392, 10603.924, 122.934, 52527.480 18/11/14,09:11:27,17,10,1, 11.8,1,1, 6.392, 10603.939, 122.982, 52527.520 18/11/14,09:11:27,18,10,1, 11.8,1,1, 6.392, 10603.937, 122.981, 52527.506 18/11/14,09:11:27,19,10,1, 11.8,1,1, 6.392, 10603.896, 122.930, 52527.470 18/11/14,09:11:28,00,10,1, 11.9,1,1, 6.391, 10603.889, 122.930, 52527.470 18/11/14,09:11:28,01,10,1, 11.9,1,1, 6.391, 10603.906, 122.894, 52527.454 18/11/14,09:11:28,02,10,1, 11.9,1,1, 6.391, 10603.929, 122.924, 52527.471 18/11/14,09:11:28,03,10,1, 11.9,1,1, 6.391, 10603.906, 122.917, 52527.483 18/11/14,09:11:28,04,10,1, 11.9,1,1, 6.391, 10603.902, 122.897, 52527.461 18/11/14,09:11:28,05,10,1, 11.9,1,1, 6.391, 10603.929, 122.932, 52527.524 18/11/14,09:11:28,06,10,1, 11.9,1,1, 6.391, 10603.924, 122.914, 52527.467 18/11/14,09:11:28,07,10,1, 11.9,1,1, 6.391, 10603.918, 122.903, 52527.471 18/11/14,09:11:28,08,10,1, 11.9,1,1, 6.391, 10603.936, 122.937, 52527.475 18/11/14,09:11:28,09,10,1, 11.9,1,1, 6.391, 10603.928, 122.922, 52527.481 18/11/14,09:11:28,10,10,1, 11.9,1,1, 6.391, 10603.948, 122.909, 52527.491 18/11/14,09:11:28,11,10,1, 11.9,1,1, 6.391, 10603.938, 122.935, 52527.493 18/11/14,09:11:28,12,10,1, 11.9,1,1, 6.391, 10603.915, 122.913, 52527.445 18/11/14,09:11:28,13,10,1, 11.9,1,1, 6.391, 10603.903, 122.909, 52527.494 18/11/14,09:11:28,14,10,1, 11.9,1,1, 6.391, 10603.916, 122.876, 52527.433 18/11/14,09:11:28,15,10,1, 11.9,1,1, 6.391, 10603.942, 122.901, 52527.496 18/11/14,09:11:28,16,10,1, 11.9,1,1, 6.391, 10603.923, 122.933, 52527.471 18/11/14,09:11:28,17,10,1, 11.9,1,1, 6.391, 10603.933, 122.917, 52527.483 18/11/14,09:11:28,18,10,1, 11.9,1,1, 6.391, 10603.949, 122.933, 52527.489 18/11/14,09:11:28,19,10,1, 11.9,1,1, 6.391, 10603.906, 122.936, 52527.523 18/11/14,09:11:29,00,10,1, 11.8,1,1, 6.390, 10603.906, 122.936, 52527.523 18/11/14,09:11:29,01,10,1, 11.8,1,1, 6.390, 10603.969, 122.961, 52527.536 18/11/14,09:11:29,02,10,1, 11.8,1,1, 6.390, 10603.956, 122.932, 52527.516 18/11/14,09:11:29,03,10,1, 11.8,1,1, 6.390, 10603.928, 122.898, 52527.518 18/11/14,09:11:29,04,10,1, 11.8,1,1, 6.390, 10603.912, 122.883, 52527.479 18/11/14,09:11:29,05,10,1, 11.8,1,1, 6.390, 10603.924, 122.870, 52527.367 18/11/14,09:11:29,06,10,1, 11.8,1,1, 6.390, 10603.954, 122.922, 52527.483 18/11/14,09:11:29,07,10,1, 11.8,1,1, 6.390, 10603.946, 122.901, 52527.460 18/11/14,09:11:29,08,10,1, 11.8,1,1, 6.390, 10603.927, 122.899, 52527.464 18/11/14,09:11:29,09,10,1, 11.8,1,1, 6.390, 10603.905, 122.903, 52527.483 18/11/14,09:11:29,10,10,1, 11.8,1,1, 6.390, 10603.910, 122.900, 52527.507 18/11/14,09:11:29,11,10,1, 11.8,1,1, 6.390, 10603.908, 122.838, 52527.445 18/11/14,09:11:29,12,10,1, 11.8,1,1, 6.390, 10603.903, 122.853, 52527.462 18/11/14,09:11:29,13,10,1, 11.8,1,1, 6.390, 10603.889, 122.866, 52527.472 18/11/14,09:11:29,14,10,1, 11.8,1,1, 6.390, 10603.914, 122.858, 52527.448 18/11/14,09:11:29,15,10,1, 11.8,1,1, 6.390, 10603.874, 122.829, 52527.451 18/11/14,09:11:29,16,10,1, 11.8,1,1, 6.390, 10603.913, 122.868, 52527.486 18/11/14,09:11:29,17,10,1, 11.8,1,1, 6.390, 10603.919, 122.865, 52527.463 18/11/14,09:11:29,18,10,1, 11.8,1,1, 6.390, 10603.914, 122.834, 52527.444 18/11/14,09:11:29,19,10,1, 11.8,1,1, 6.390, 10603.929, 122.904, 52527.492 18/11/14,09:11:30,00,10,1, 11.9,1,1, 6.391, 10603.923, 122.904, 52527.492 18/11/14,09:11:30,01,10,1, 11.9,1,1, 6.391, 10603.901, 122.827, 52527.472 18/11/14,09:11:30,02,10,1, 11.9,1,1, 6.391, 10603.916, 122.892, 52527.521 18/11/14,09:11:30,03,10,1, 11.9,1,1, 6.391, 10603.902, 122.796, 52527.460 18/11/14,09:11:30,04,10,1, 11.9,1,1, 6.391, 10603.877, 122.836, 52527.456 18/11/14,09:11:30,05,10,1, 11.9,1,1, 6.391, 10603.918, 122.868, 52527.483 18/11/14,09:11:30,06,10,1, 11.9,1,1, 6.391, 10603.872, 122.845, 52527.476 18/11/14,09:11:30,07,10,1, 11.9,1,1, 6.391, 10603.895, 122.858, 52527.491 18/11/14,09:11:30,08,10,1, 11.9,1,1, 6.391, 10603.903, 122.842, 52527.489 18/11/14,09:11:30,09,10,1, 11.9,1,1, 6.391, 10603.897, 122.809, 52527.478 18/11/14,09:11:30,10,10,1, 11.9,1,1, 6.391, 10603.900, 122.814, 52527.451 18/11/14,09:11:30,11,10,1, 11.9,1,1, 6.391, 10603.876, 122.797, 52527.435 18/11/14,09:11:30,12,10,1, 11.9,1,1, 6.391, 10603.915, 122.868, 52527.489 18/11/14,09:11:30,13,10,1, 11.9,1,1, 6.391, 10603.876, 122.849, 52527.475 18/11/14,09:11:30,14,10,1, 11.9,1,1, 6.391, 10603.878, 122.838, 52527.432 18/11/14,09:11:30,15,10,1, 11.9,1,1, 6.391, 10603.874, 122.826, 52527.459 18/11/14,09:11:30,16,10,1, 11.9,1,1, 6.391, 10603.888, 122.812, 52527.432 18/11/14,09:11:30,17,10,1, 11.9,1,1, 6.391, 10603.861, 122.797, 52527.429 18/11/14,09:11:30,18,10,1, 11.9,1,1, 6.391, 10603.868, 122.820, 52527.439 18/11/14,09:11:30,19,10,1, 11.9,1,1, 6.391, 10603.881, 122.808, 52527.463 18/11/14,09:11:31,00,10,1, 11.9,1,1, 6.392, 10603.873, 122.808, 52527.463 18/11/14,09:11:31,01,10,1, 11.9,1,1, 6.392, 10603.871, 122.842, 52527.506 18/11/14,09:11:31,02,10,1, 11.9,1,1, 6.392, 10603.894, 122.842, 52527.495 18/11/14,09:11:31,03,10,1, 11.9,1,1, 6.392, 10603.873, 122.804, 52527.507 18/11/14,09:11:31,04,10,1, 11.9,1,1, 6.392, 10603.903, 122.813, 52527.503 18/11/14,09:11:31,05,10,1, 11.9,1,1, 6.392, 10603.879, 122.819, 52527.456 18/11/14,09:11:31,06,10,1, 11.9,1,1, 6.392, 10603.902, 122.799, 52527.504 18/11/14,09:11:31,07,10,1, 11.9,1,1, 6.392, 10603.886, 122.771, 52527.441 18/11/14,09:11:31,08,10,1, 11.9,1,1, 6.392, 10603.888, 122.784, 52527.500 18/11/14,09:11:31,09,10,1, 11.9,1,1, 6.392, 10603.874, 122.789, 52527.453 18/11/14,09:11:31,10,10,1, 11.9,1,1, 6.392, 10603.881, 122.775, 52527.409 18/11/14,09:11:31,11,10,1, 11.9,1,1, 6.392, 10603.871, 122.776, 52527.436 18/11/14,09:11:31,12,10,1, 11.9,1,1, 6.392, 10603.867, 122.774, 52527.459 18/11/14,09:11:31,13,10,1, 11.9,1,1, 6.392, 10603.860, 122.753, 52527.415 18/11/14,09:11:31,14,10,1, 11.9,1,1, 6.392, 10603.879, 122.770, 52527.444 18/11/14,09:11:31,15,10,1, 11.9,1,1, 6.392, 10603.872, 122.795, 52527.466 18/11/14,09:11:31,16,10,1, 11.9,1,1, 6.392, 10603.867, 122.771, 52527.481 18/11/14,09:11:31,17,10,1, 11.9,1,1, 6.392, 10603.893, 122.783, 52527.469 18/11/14,09:11:31,18,10,1, 11.9,1,1, 6.392, 10603.885, 122.809, 52527.482 18/11/14,09:11:31,19,10,1, 11.9,1,1, 6.392, 10603.877, 122.803, 52527.486 18/11/14,09:11:32,00,10,1, 11.8,1,1, 6.390, 10603.873, 122.803, 52527.486 18/11/14,09:11:32,01,10,1, 11.8,1,1, 6.390, 10603.880, 122.768, 52527.433 18/11/14,09:11:32,02,10,1, 11.8,1,1, 6.390, 10603.858, 122.775, 52527.451 18/11/14,09:11:32,03,10,1, 11.8,1,1, 6.390, 10603.841, 122.778, 52527.646 18/11/14,09:11:32,04,10,1, 11.8,1,1, 6.390, 10603.840, 122.767, 52527.546 18/11/14,09:11:32,05,10,1, 11.8,1,1, 6.390, 10603.841, 122.764, 52527.501 18/11/14,09:11:32,06,10,1, 11.8,1,1, 6.390, 10603.874, 122.800, 52527.505 18/11/14,09:11:32,07,10,1, 11.8,1,1, 6.390, 10603.854, 122.788, 52527.473 18/11/14,09:11:32,08,10,1, 11.8,1,1, 6.390, 10603.878, 122.779, 52527.518 18/11/14,09:11:32,09,10,1, 11.8,1,1, 6.390, 10603.877, 122.800, 52527.516 18/11/14,09:11:32,10,10,1, 11.8,1,1, 6.390, 10603.870, 122.768, 52527.431 18/11/14,09:11:32,11,10,1, 11.8,1,1, 6.390, 10603.863, 122.785, 52527.490 18/11/14,09:11:32,12,10,1, 11.8,1,1, 6.390, 10603.891, 122.769, 52527.450 18/11/14,09:11:32,13,10,1, 11.8,1,1, 6.390, 10603.860, 122.758, 52527.428 18/11/14,09:11:32,14,10,1, 11.8,1,1, 6.390, 10603.862, 122.766, 52527.465 18/11/14,09:11:32,15,10,1, 11.8,1,1, 6.390, 10603.863, 122.780, 52527.434 18/11/14,09:11:32,16,10,1, 11.8,1,1, 6.390, 10603.848, 122.728, 52527.411 18/11/14,09:11:32,17,10,1, 11.8,1,1, 6.390, 10603.857, 122.762, 52527.450 18/11/14,09:11:32,18,10,1, 11.8,1,1, 6.390, 10603.840, 122.709, 52527.444 18/11/14,09:11:32,19,10,1, 11.8,1,1, 6.390, 10603.881, 122.774, 52527.482 18/11/14,09:11:33,00,10,1, 11.9,1,1, 6.393, 10603.881, 122.774, 52527.482 18/11/14,09:11:33,01,10,1, 11.9,1,1, 6.393, 10603.856, 122.748, 52527.443 18/11/14,09:11:33,02,10,1, 11.9,1,1, 6.393, 10603.852, 122.727, 52527.434 18/11/14,09:11:33,03,10,1, 11.9,1,1, 6.393, 10603.854, 122.739, 52527.428 18/11/14,09:11:33,04,10,1, 11.9,1,1, 6.393, 10603.904, 122.716, 52527.385 18/11/14,09:11:33,05,10,1, 11.9,1,1, 6.393, 10603.817, 122.703, 52527.373 18/11/14,09:11:33,06,10,1, 11.9,1,1, 6.393, 10603.857, 122.719, 52527.386 18/11/14,09:11:33,07,10,1, 11.9,1,1, 6.393, 10603.863, 122.716, 52527.453 18/11/14,09:11:33,08,10,1, 11.9,1,1, 6.393, 10603.877, 122.728, 52527.452 18/11/14,09:11:33,09,10,1, 11.9,1,1, 6.393, 10603.845, 122.708, 52527.462 18/11/14,09:11:33,10,10,1, 11.9,1,1, 6.393, 10603.857, 122.729, 52527.445 18/11/14,09:11:33,11,10,1, 11.9,1,1, 6.393, 10603.860, 122.725, 52527.447 18/11/14,09:11:33,12,10,1, 11.9,1,1, 6.393, 10603.831, 122.747, 52527.434 18/11/14,09:11:33,13,10,1, 11.9,1,1, 6.393, 10603.804, 122.736, 52527.441 18/11/14,09:11:33,14,10,1, 11.9,1,1, 6.393, 10603.842, 122.729, 52527.429 18/11/14,09:11:33,15,10,1, 11.9,1,1, 6.393, 10603.821, 122.696, 52527.383 18/11/14,09:11:33,16,10,1, 11.9,1,1, 6.393, 10603.833, 122.735, 52527.426 18/11/14,09:11:33,17,10,1, 11.9,1,1, 6.393, 10603.819, 122.737, 52527.426 18/11/14,09:11:33,18,10,1, 11.9,1,1, 6.393, 10603.825, 122.723, 52527.453 18/11/14,09:11:33,19,10,1, 11.9,1,1, 6.393, 10603.811, 122.728, 52527.423 18/11/14,09:11:34,00,10,1, 11.9,1,1, 6.392, 10603.806, 122.728, 52527.423 18/11/14,09:11:34,01,10,1, 11.9,1,1, 6.392, 10603.809, 122.720, 52527.381 18/11/14,09:11:34,02,10,1, 11.9,1,1, 6.392, 10603.817, 122.706, 52527.456 18/11/14,09:11:34,03,10,1, 11.9,1,1, 6.392, 10603.807, 122.729, 52527.448 18/11/14,09:11:34,04,10,1, 11.9,1,1, 6.392, 10603.835, 122.720, 52527.428 18/11/14,09:11:34,05,10,1, 11.9,1,1, 6.392, 10603.802, 122.708, 52527.412 18/11/14,09:11:34,06,10,1, 11.9,1,1, 6.392, 10603.806, 122.697, 52527.423 18/11/14,09:11:34,07,10,1, 11.9,1,1, 6.392, 10603.807, 122.701, 52527.403 18/11/14,09:11:34,08,10,1, 11.9,1,1, 6.392, 10603.789, 122.693, 52527.406 18/11/14,09:11:34,09,10,1, 11.9,1,1, 6.392, 10603.811, 122.702, 52527.416 18/11/14,09:11:34,10,10,1, 11.9,1,1, 6.392, 10603.804, 122.705, 52527.435 18/11/14,09:11:34,11,10,1, 11.9,1,1, 6.392, 10603.777, 122.700, 52527.402 18/11/14,09:11:34,12,10,1, 11.9,1,1, 6.392, 10603.812, 122.691, 52527.440 18/11/14,09:11:34,13,10,1, 11.9,1,1, 6.392, 10603.790, 122.678, 52527.393 18/11/14,09:11:34,14,10,1, 11.9,1,1, 6.392, 10603.787, 122.658, 52527.420 18/11/14,09:11:34,15,10,1, 11.9,1,1, 6.392, 10603.800, 122.694, 52527.398 18/11/14,09:11:34,16,10,1, 11.9,1,1, 6.392, 10603.785, 122.701, 52527.417 18/11/14,09:11:34,17,10,1, 11.9,1,1, 6.392, 10603.787, 122.689, 52527.461 18/11/14,09:11:34,18,10,1, 11.9,1,1, 6.392, 10603.780, 122.635, 52527.416 18/11/14,09:11:34,19,10,1, 11.9,1,1, 6.392, 10603.810, 122.699, 52527.433 18/11/14,09:11:35,00,10,1, 11.8,1,1, 6.390, 10603.806, 122.699, 52527.433 18/11/14,09:11:35,01,10,1, 11.8,1,1, 6.390, 10603.815, 122.681, 52527.353 18/11/14,09:11:35,02,10,1, 11.8,1,1, 6.390, 10603.790, 122.701, 52527.390 18/11/14,09:11:35,03,10,1, 11.8,1,1, 6.390, 10603.789, 122.688, 52527.422 18/11/14,09:11:35,04,10,1, 11.8,1,1, 6.390, 10603.772, 122.713, 52527.422 18/11/14,09:11:35,05,10,1, 11.8,1,1, 6.390, 10603.762, 122.680, 52527.410 18/11/14,09:11:35,06,10,1, 11.8,1,1, 6.390, 10603.767, 122.713, 52527.494 18/11/14,09:11:35,07,10,1, 11.8,1,1, 6.390, 10603.749, 122.689, 52527.430 18/11/14,09:11:35,08,10,1, 11.8,1,1, 6.390, 10603.748, 122.669, 52527.443 18/11/14,09:11:35,09,10,1, 11.8,1,1, 6.390, 10603.757, 122.674, 52527.403 18/11/14,09:11:35,10,10,1, 11.8,1,1, 6.390, 10603.765, 122.677, 52527.423 18/11/14,09:11:35,11,10,1, 11.8,1,1, 6.390, 10603.746, 122.670, 52527.418 18/11/14,09:11:35,12,10,1, 11.8,1,1, 6.390, 10603.755, 122.701, 52527.463 18/11/14,09:11:35,13,10,1, 11.8,1,1, 6.390, 10603.714, 122.622, 52527.406 18/11/14,09:11:35,14,10,1, 11.8,1,1, 6.390, 10603.730, 122.712, 52527.463 18/11/14,09:11:35,15,10,1, 11.8,1,1, 6.390, 10603.732, 122.679, 52527.426 18/11/14,09:11:35,16,10,1, 11.8,1,1, 6.390, 10603.717, 122.670, 52527.421 18/11/14,09:11:35,17,10,1, 11.8,1,1, 6.390, 10603.752, 122.670, 52527.446 18/11/14,09:11:35,18,10,1, 11.8,1,1, 6.390, 10603.722, 122.684, 52527.423 18/11/14,09:11:35,19,10,1, 11.8,1,1, 6.390, 10603.730, 122.673, 52527.429 18/11/14,09:11:36,00,10,1, 11.8,1,1, 6.394, 10603.722, 122.673, 52527.429 18/11/14,09:11:36,01,10,1, 11.8,1,1, 6.394, 10603.728, 122.656, 52527.403 18/11/14,09:11:36,02,10,1, 11.8,1,1, 6.394, 10603.734, 122.656, 52527.416 18/11/14,09:11:36,03,10,1, 11.8,1,1, 6.394, 10603.734, 122.684, 52527.423 18/11/14,09:11:36,04,10,1, 11.8,1,1, 6.394, 10603.699, 122.685, 52527.436 18/11/14,09:11:36,05,10,1, 11.8,1,1, 6.394, 10603.724, 122.699, 52527.452 18/11/14,09:11:36,06,10,1, 11.8,1,1, 6.394, 10603.692, 122.611, 52527.402 18/11/14,09:11:36,07,10,1, 11.8,1,1, 6.394, 10603.706, 122.614, 52527.349 18/11/14,09:11:36,08,10,1, 11.8,1,1, 6.394, 10603.722, 122.591, 52527.365 18/11/14,09:11:36,09,10,1, 11.8,1,1, 6.394, 10603.710, 122.654, 52527.410 18/11/14,09:11:36,10,10,1, 11.8,1,1, 6.394, 10603.737, 122.679, 52527.440 18/11/14,09:11:36,11,10,1, 11.8,1,1, 6.394, 10603.738, 122.685, 52527.439 18/11/14,09:11:36,12,10,1, 11.8,1,1, 6.394, 10603.734, 122.678, 52527.429 18/11/14,09:11:36,13,10,1, 11.8,1,1, 6.394, 10603.700, 122.655, 52527.378 18/11/14,09:11:36,14,10,1, 11.8,1,1, 6.394, 10603.703, 122.708, 52527.463 18/11/14,09:11:36,15,10,1, 11.8,1,1, 6.394, 10603.722, 122.687, 52527.410 18/11/14,09:11:36,16,10,1, 11.8,1,1, 6.394, 10603.721, 122.668, 52527.395 18/11/14,09:11:36,17,10,1, 11.8,1,1, 6.394, 10603.698, 122.718, 52527.448 18/11/14,09:11:36,18,10,1, 11.8,1,1, 6.394, 10603.703, 122.666, 52527.395 18/11/14,09:11:36,19,10,1, 11.8,1,1, 6.394, 10603.706, 122.715, 52527.412 18/11/14,09:11:37,00,10,1, 11.8,1,1, 6.390, 10603.706, 122.715, 52527.412 18/11/14,09:11:37,01,10,1, 11.8,1,1, 6.390, 10603.694, 122.659, 52527.419 18/11/14,09:11:37,02,10,1, 11.8,1,1, 6.390, 10603.680, 122.695, 52527.429 18/11/14,09:11:37,03,10,1, 11.8,1,1, 6.390, 10603.682, 122.704, 52527.414 18/11/14,09:11:37,04,10,1, 11.8,1,1, 6.390, 10603.663, 122.727, 52527.449 18/11/14,09:11:37,05,10,1, 11.8,1,1, 6.390, 10603.681, 122.701, 52527.424 18/11/14,09:11:37,06,10,1, 11.8,1,1, 6.390, 10603.693, 122.733, 52527.478 18/11/14,09:11:37,07,10,1, 11.8,1,1, 6.390, 10603.670, 122.678, 52527.418 18/11/14,09:11:37,08,10,1, 11.8,1,1, 6.390, 10603.662, 122.703, 52527.437 18/11/14,09:11:37,09,10,1, 11.8,1,1, 6.390, 10603.664, 122.657, 52527.412 18/11/14,09:11:37,10,10,1, 11.8,1,1, 6.390, 10603.663, 122.674, 52527.426 18/11/14,09:11:37,11,10,1, 11.8,1,1, 6.390, 10603.691, 122.697, 52527.469 18/11/14,09:11:37,12,10,1, 11.8,1,1, 6.390, 10603.634, 122.649, 52527.411 18/11/14,09:11:37,13,10,1, 11.8,1,1, 6.390, 10603.680, 122.698, 52527.461 18/11/14,09:11:37,14,10,1, 11.8,1,1, 6.390, 10603.649, 122.634, 52527.427 18/11/14,09:11:37,15,10,1, 11.8,1,1, 6.390, 10603.649, 122.718, 52527.562 18/11/14,09:11:37,16,10,1, 11.8,1,1, 6.390, 10603.663, 122.655, 52527.376 18/11/14,09:11:37,17,10,1, 11.8,1,1, 6.390, 10603.637, 122.656, 52527.387 18/11/14,09:11:37,18,10,1, 11.8,1,1, 6.390, 10603.663, 122.642, 52527.375 18/11/14,09:11:37,19,10,1, 11.8,1,1, 6.390, 10603.652, 122.670, 52527.418 18/11/14,09:11:38,00,10,1, 11.9,1,1, 6.391, 10603.647, 122.670, 52527.418 18/11/14,09:11:38,01,10,1, 11.9,1,1, 6.391, 10603.674, 122.718, 52527.463 18/11/14,09:11:38,02,10,1, 11.9,1,1, 6.391, 10603.664, 122.713, 52527.480 18/11/14,09:11:38,03,10,1, 11.9,1,1, 6.391, 10603.674, 122.725, 52527.441 18/11/14,09:11:38,04,10,1, 11.9,1,1, 6.391, 10603.669, 122.685, 52527.416 18/11/14,09:11:38,05,10,1, 11.9,1,1, 6.391, 10603.645, 122.653, 52527.404 18/11/14,09:11:38,06,10,1, 11.9,1,1, 6.391, 10603.699, 122.727, 52527.448 18/11/14,09:11:38,07,10,1, 11.9,1,1, 6.391, 10603.673, 122.770, 52527.463 18/11/14,09:11:38,08,10,1, 11.9,1,1, 6.391, 10603.689, 122.743, 52527.451 18/11/14,09:11:38,09,10,1, 11.9,1,1, 6.391, 10603.638, 122.719, 52527.442 18/11/14,09:11:38,10,10,1, 11.9,1,1, 6.391, 10603.668, 122.748, 52527.477 18/11/14,09:11:38,11,10,1, 11.9,1,1, 6.391, 10603.661, 122.750, 52527.441 18/11/14,09:11:38,12,10,1, 11.9,1,1, 6.391, 10603.640, 122.711, 52527.430 18/11/14,09:11:38,13,10,1, 11.9,1,1, 6.391, 10603.650, 122.706, 52527.452 18/11/14,09:11:38,14,10,1, 11.9,1,1, 6.391, 10603.642, 122.733, 52527.448 18/11/14,09:11:38,15,10,1, 11.9,1,1, 6.391, 10603.637, 122.726, 52527.428 18/11/14,09:11:38,16,10,1, 11.9,1,1, 6.391, 10603.623, 122.683, 52527.408 18/11/14,09:11:38,17,10,1, 11.9,1,1, 6.391, 10603.634, 122.669, 52527.420 18/11/14,09:11:38,18,10,1, 11.9,1,1, 6.391, 10603.661, 122.695, 52527.392 18/11/14,09:11:38,19,10,1, 11.9,1,1, 6.391, 10603.637, 122.698, 52527.434 18/11/14,09:11:39,00,10,1, 11.9,1,1, 6.393, 10603.631, 122.698, 52527.434 18/11/14,09:11:39,01,10,1, 11.9,1,1, 6.393, 10603.647, 122.720, 52527.391 18/11/14,09:11:39,02,10,1, 11.9,1,1, 6.393, 10603.660, 122.687, 52527.414 18/11/14,09:11:39,03,10,1, 11.9,1,1, 6.393, 10603.625, 122.687, 52527.434 18/11/14,09:11:39,04,10,1, 11.9,1,1, 6.393, 10603.634, 122.685, 52527.438 18/11/14,09:11:39,05,10,1, 11.9,1,1, 6.393, 10603.660, 122.682, 52527.422 18/11/14,09:11:39,06,10,1, 11.9,1,1, 6.393, 10603.627, 122.725, 52527.458 18/11/14,09:11:39,07,10,1, 11.9,1,1, 6.393, 10603.646, 122.706, 52527.452 18/11/14,09:11:39,08,10,1, 11.9,1,1, 6.393, 10603.655, 122.692, 52527.446 18/11/14,09:11:39,09,10,1, 11.9,1,1, 6.393, 10603.640, 122.698, 52527.424 18/11/14,09:11:39,10,10,1, 11.9,1,1, 6.393, 10603.673, 122.689, 52527.433 18/11/14,09:11:39,11,10,1, 11.9,1,1, 6.393, 10603.632, 122.738, 52527.464 18/11/14,09:11:39,12,10,1, 11.9,1,1, 6.393, 10603.601, 122.676, 52527.426 18/11/14,09:11:39,13,10,1, 11.9,1,1, 6.393, 10603.621, 122.704, 52527.408 18/11/14,09:11:39,14,10,1, 11.9,1,1, 6.393, 10603.617, 122.708, 52527.417 18/11/14,09:11:39,15,10,1, 11.9,1,1, 6.393, 10603.625, 122.687, 52527.231 18/11/14,09:11:39,16,10,1, 11.9,1,1, 6.393, 10603.610, 122.722, 52527.423 18/11/14,09:11:39,17,10,1, 11.9,1,1, 6.393, 10603.607, 122.696, 52527.440 18/11/14,09:11:39,18,10,1, 11.9,1,1, 6.393, 10603.625, 122.705, 52527.431 18/11/14,09:11:39,19,10,1, 11.9,1,1, 6.393, 10603.613, 122.715, 52527.434 18/11/14,09:11:40,00,11,1, 11.8,1,1, 6.393, 10603.606, 122.715, 52527.434 18/11/14,09:11:40,01,11,1, 11.8,1,1, 6.393, 10603.642, 122.704, 52527.430 18/11/14,09:11:40,02,11,1, 11.8,1,1, 6.393, 10603.633, 122.698, 52527.445 18/11/14,09:11:40,03,11,1, 11.8,1,1, 6.393, 10603.630, 122.697, 52527.454 18/11/14,09:11:40,04,11,1, 11.8,1,1, 6.393, 10603.635, 122.754, 52527.454 18/11/14,09:11:40,05,11,1, 11.8,1,1, 6.393, 10603.644, 122.715, 52527.415 18/11/14,09:11:40,06,11,1, 11.8,1,1, 6.393, 10603.631, 122.687, 52527.377 18/11/14,09:11:40,07,11,1, 11.8,1,1, 6.393, 10603.623, 122.683, 52527.379 18/11/14,09:11:40,08,11,1, 11.8,1,1, 6.393, 10603.638, 122.717, 52527.454 18/11/14,09:11:40,09,11,1, 11.8,1,1, 6.393, 10603.650, 122.705, 52527.436 18/11/14,09:11:40,10,11,1, 11.8,1,1, 6.393, 10603.655, 122.703, 52527.482 18/11/14,09:11:40,11,11,1, 11.8,1,1, 6.393, 10603.616, 122.724, 52527.392 18/11/14,09:11:40,12,11,1, 11.8,1,1, 6.393, 10603.632, 122.753, 52527.472 18/11/14,09:11:40,13,11,1, 11.8,1,1, 6.393, 10603.619, 122.729, 52527.446 18/11/14,09:11:40,14,11,1, 11.8,1,1, 6.393, 10603.638, 122.718, 52527.451 18/11/14,09:11:40,15,11,1, 11.8,1,1, 6.393, 10603.629, 122.686, 52527.410 18/11/14,09:11:40,16,11,1, 11.8,1,1, 6.393, 10603.612, 122.723, 52527.536 18/11/14,09:11:40,17,11,1, 11.8,1,1, 6.393, 10603.637, 122.734, 52527.382 18/11/14,09:11:40,18,11,1, 11.8,1,1, 6.393, 10603.639, 122.696, 52527.378 18/11/14,09:11:40,19,11,1, 11.8,1,1, 6.393, 10603.621, 122.704, 52527.430 18/11/14,09:11:41,00,11,1, 11.9,1,1, 6.397, 10603.614, 122.704, 52527.430 18/11/14,09:11:41,01,11,1, 11.9,1,1, 6.397, 10603.632, 122.752, 52527.468 18/11/14,09:11:41,02,11,1, 11.9,1,1, 6.397, 10603.635, 122.721, 52527.472 18/11/14,09:11:41,03,11,1, 11.9,1,1, 6.397, 10603.623, 122.711, 52527.461 18/11/14,09:11:41,04,11,1, 11.9,1,1, 6.397, 10603.625, 122.755, 52527.443 18/11/14,09:11:41,05,11,1, 11.9,1,1, 6.397, 10603.636, 122.730, 52527.454 18/11/14,09:11:41,06,11,1, 11.9,1,1, 6.397, 10603.613, 122.730, 52527.440 18/11/14,09:11:41,07,11,1, 11.9,1,1, 6.397, 10603.619, 122.742, 52527.466 18/11/14,09:11:41,08,11,1, 11.9,1,1, 6.397, 10603.649, 122.756, 52527.457 18/11/14,09:11:41,09,11,1, 11.9,1,1, 6.397, 10603.634, 122.742, 52527.459 18/11/14,09:11:41,10,11,1, 11.9,1,1, 6.397, 10603.662, 122.737, 52527.456 18/11/14,09:11:41,11,11,1, 11.9,1,1, 6.397, 10603.622, 122.718, 52527.437 18/11/14,09:11:41,12,11,1, 11.9,1,1, 6.397, 10603.639, 122.732, 52527.451 18/11/14,09:11:41,13,11,1, 11.9,1,1, 6.397, 10603.631, 122.746, 52527.424 18/11/14,09:11:41,14,11,1, 11.9,1,1, 6.397, 10603.637, 122.733, 52527.448 18/11/14,09:11:41,15,11,1, 11.9,1,1, 6.397, 10603.635, 122.740, 52527.445 18/11/14,09:11:41,16,11,1, 11.9,1,1, 6.397, 10603.644, 122.744, 52527.473 18/11/14,09:11:41,17,11,1, 11.9,1,1, 6.397, 10603.638, 122.738, 52527.477 18/11/14,09:11:41,18,11,1, 11.9,1,1, 6.397, 10603.656, 122.745, 52527.478 18/11/14,09:11:41,19,11,1, 11.9,1,1, 6.397, 10603.611, 122.726, 52527.445 18/11/14,09:11:42,00,11,1, 11.9,1,1, 6.393, 10603.606, 122.726, 52527.445 18/11/14,09:11:42,01,11,1, 11.9,1,1, 6.393, 10603.631, 122.730, 52527.449 18/11/14,09:11:42,02,11,1, 11.9,1,1, 6.393, 10603.613, 122.726, 52527.444 18/11/14,09:11:42,03,11,1, 11.9,1,1, 6.393, 10603.637, 122.749, 52527.466 18/11/14,09:11:42,04,11,1, 11.9,1,1, 6.393, 10603.640, 122.770, 52527.456 18/11/14,09:11:42,05,11,1, 11.9,1,1, 6.393, 10603.622, 122.747, 52527.432 18/11/14,09:11:42,06,11,1, 11.9,1,1, 6.393, 10603.643, 122.765, 52527.433 18/11/14,09:11:42,07,11,1, 11.9,1,1, 6.393, 10603.641, 122.746, 52527.434 18/11/14,09:11:42,08,11,1, 11.9,1,1, 6.393, 10603.628, 122.759, 52527.431 18/11/14,09:11:42,09,11,1, 11.9,1,1, 6.393, 10603.629, 122.791, 52527.457 18/11/14,09:11:42,10,11,1, 11.9,1,1, 6.393, 10603.638, 122.783, 52527.497 18/11/14,09:11:42,11,11,1, 11.9,1,1, 6.393, 10603.652, 122.804, 52527.459 18/11/14,09:11:42,12,11,1, 11.9,1,1, 6.393, 10603.631, 122.762, 52527.440 18/11/14,09:11:42,13,11,1, 11.9,1,1, 6.393, 10603.640, 122.776, 52527.456 18/11/14,09:11:42,14,11,1, 11.9,1,1, 6.393, 10603.649, 122.794, 52527.469 18/11/14,09:11:42,15,11,1, 11.9,1,1, 6.393, 10603.626, 122.793, 52527.404 18/11/14,09:11:42,16,11,1, 11.9,1,1, 6.393, 10603.643, 122.791, 52527.456 18/11/14,09:11:42,17,11,1, 11.9,1,1, 6.393, 10603.661, 122.803, 52527.469 18/11/14,09:11:42,18,11,1, 11.9,1,1, 6.393, 10603.633, 122.774, 52527.440 18/11/14,09:11:42,19,11,1, 11.9,1,1, 6.393, 10603.657, 122.767, 52527.467 18/11/14,09:11:43,00,11,1, 11.8,1,1, 6.391, 10603.656, 122.767, 52527.467 18/11/14,09:11:43,01,11,1, 11.8,1,1, 6.391, 10603.668, 122.772, 52527.465 18/11/14,09:11:43,02,11,1, 11.8,1,1, 6.391, 10603.659, 122.784, 52527.486 18/11/14,09:11:43,03,11,1, 11.8,1,1, 6.391, 10603.668, 122.770, 52527.474 18/11/14,09:11:43,04,11,1, 11.8,1,1, 6.391, 10603.685, 122.792, 52527.498 18/11/14,09:11:43,05,11,1, 11.8,1,1, 6.391, 10603.695, 122.802, 52527.474 18/11/14,09:11:43,06,11,1, 11.8,1,1, 6.391, 10603.675, 122.778, 52527.497 18/11/14,09:11:43,07,11,1, 11.8,1,1, 6.391, 10603.659, 122.787, 52527.429 18/11/14,09:11:43,08,11,1, 11.8,1,1, 6.391, 10603.710, 122.796, 52527.428 18/11/14,09:11:43,09,11,1, 11.8,1,1, 6.391, 10603.668, 122.797, 52527.452 18/11/14,09:11:43,10,11,1, 11.8,1,1, 6.391, 10603.700, 122.796, 52527.428 18/11/14,09:11:43,11,11,1, 11.8,1,1, 6.391, 10603.680, 122.770, 52527.417 18/11/14,09:11:43,12,11,1, 11.8,1,1, 6.391, 10603.675, 122.840, 52527.470 18/11/14,09:11:43,13,11,1, 11.8,1,1, 6.391, 10603.694, 122.811, 52527.504 18/11/14,09:11:43,14,11,1, 11.8,1,1, 6.391, 10603.677, 122.803, 52527.463 18/11/14,09:11:43,15,11,1, 11.8,1,1, 6.391, 10603.697, 122.840, 52527.490 18/11/14,09:11:43,16,11,1, 11.8,1,1, 6.391, 10603.677, 122.807, 52527.470 18/11/14,09:11:43,17,11,1, 11.8,1,1, 6.391, 10603.699, 122.819, 52527.479 18/11/14,09:11:43,18,11,1, 11.8,1,1, 6.391, 10603.688, 122.823, 52527.448 18/11/14,09:11:43,19,11,1, 11.8,1,1, 6.391, 10603.685, 122.834, 52527.478 18/11/14,09:11:44,00,11,1, 11.9,1,1, 6.391, 10603.681, 122.834, 52527.478 18/11/14,09:11:44,01,11,1, 11.9,1,1, 6.391, 10603.658, 122.821, 52527.468 18/11/14,09:11:44,02,11,1, 11.9,1,1, 6.391, 10603.664, 122.827, 52527.463 18/11/14,09:11:44,03,11,1, 11.9,1,1, 6.391, 10603.659, 122.798, 52527.450 18/11/14,09:11:44,04,11,1, 11.9,1,1, 6.391, 10603.679, 122.809, 52527.469 18/11/14,09:11:44,05,11,1, 11.9,1,1, 6.391, 10603.701, 122.797, 52527.478 18/11/14,09:11:44,06,11,1, 11.9,1,1, 6.391, 10603.688, 122.819, 52527.482 18/11/14,09:11:44,07,11,1, 11.9,1,1, 6.391, 10603.684, 122.800, 52527.464 18/11/14,09:11:44,08,11,1, 11.9,1,1, 6.391, 10603.693, 122.769, 52527.457 18/11/14,09:11:44,09,11,1, 11.9,1,1, 6.391, 10603.694, 122.794, 52527.447 18/11/14,09:11:44,10,11,1, 11.9,1,1, 6.391, 10603.698, 122.812, 52527.488 18/11/14,09:11:44,11,11,1, 11.9,1,1, 6.391, 10603.687, 122.819, 52527.440 18/11/14,09:11:44,12,11,1, 11.9,1,1, 6.391, 10603.693, 122.802, 52527.446 18/11/14,09:11:44,13,11,1, 11.9,1,1, 6.391, 10603.719, 122.801, 52527.460 18/11/14,09:11:44,14,11,1, 11.9,1,1, 6.391, 10603.739, 122.816, 52527.461 18/11/14,09:11:44,15,11,1, 11.9,1,1, 6.391, 10603.724, 122.788, 52527.453 18/11/14,09:11:44,16,11,1, 11.9,1,1, 6.391, 10603.719, 122.802, 52527.418 18/11/14,09:11:44,17,11,1, 11.9,1,1, 6.391, 10603.729, 122.790, 52527.440 18/11/14,09:11:44,18,11,1, 11.9,1,1, 6.391, 10603.748, 122.819, 52527.440 18/11/14,09:11:44,19,11,1, 11.9,1,1, 6.391, 10603.751, 122.799, 52527.440 18/11/14,09:11:45,00,11,1, 11.9,1,1, 6.395, 10603.747, 122.799, 52527.440 18/11/14,09:11:45,01,11,1, 11.9,1,1, 6.395, 10603.747, 122.824, 52527.474 18/11/14,09:11:45,02,11,1, 11.9,1,1, 6.395, 10603.754, 122.827, 52527.467 18/11/14,09:11:45,03,11,1, 11.9,1,1, 6.395, 10603.715, 122.843, 52527.467 18/11/14,09:11:45,04,11,1, 11.9,1,1, 6.395, 10603.733, 122.822, 52527.468 18/11/14,09:11:45,05,11,1, 11.9,1,1, 6.395, 10603.751, 122.821, 52527.513 18/11/14,09:11:45,06,11,1, 11.9,1,1, 6.395, 10603.714, 122.817, 52527.485 18/11/14,09:11:45,07,11,1, 11.9,1,1, 6.395, 10603.765, 122.856, 52527.551 18/11/14,09:11:45,08,11,1, 11.9,1,1, 6.395, 10603.737, 122.798, 52527.505 18/11/14,09:11:45,09,11,1, 11.9,1,1, 6.395, 10603.727, 122.857, 52527.511 18/11/14,09:11:45,10,11,1, 11.9,1,1, 6.395, 10603.743, 122.852, 52527.491 18/11/14,09:11:45,11,11,1, 11.9,1,1, 6.395, 10603.750, 122.861, 52527.514 18/11/14,09:11:45,12,11,1, 11.9,1,1, 6.395, 10603.757, 122.873, 52527.503 18/11/14,09:11:45,13,11,1, 11.9,1,1, 6.395, 10603.736, 122.832, 52527.492 18/11/14,09:11:45,14,11,1, 11.9,1,1, 6.395, 10603.772, 122.849, 52527.484 18/11/14,09:11:45,15,11,1, 11.9,1,1, 6.395, 10603.754, 122.846, 52527.477 18/11/14,09:11:45,16,11,1, 11.9,1,1, 6.395, 10603.756, 122.857, 52527.485 18/11/14,09:11:45,17,11,1, 11.9,1,1, 6.395, 10603.765, 122.841, 52527.471 18/11/14,09:11:45,18,11,1, 11.9,1,1, 6.395, 10603.756, 122.837, 52527.481 18/11/14,09:11:45,19,11,1, 11.9,1,1, 6.395, 10603.758, 122.827, 52527.481 18/11/14,09:11:46,00,11,1, 11.8,1,1, 6.391, 10603.756, 122.827, 52527.481 18/11/14,09:11:46,01,11,1, 11.8,1,1, 6.391, 10603.763, 122.830, 52527.480 18/11/14,09:11:46,02,11,1, 11.8,1,1, 6.391, 10603.796, 122.860, 52527.515 18/11/14,09:11:46,03,11,1, 11.8,1,1, 6.391, 10603.798, 122.840, 52527.504 18/11/14,09:11:46,04,11,1, 11.8,1,1, 6.391, 10603.772, 122.796, 52527.424 18/11/14,09:11:46,05,11,1, 11.8,1,1, 6.391, 10603.804, 122.834, 52527.420 18/11/14,09:11:46,06,11,1, 11.8,1,1, 6.391, 10603.807, 122.862, 52527.504 18/11/14,09:11:46,07,11,1, 11.8,1,1, 6.391, 10603.804, 122.841, 52527.467 18/11/14,09:11:46,08,11,1, 11.8,1,1, 6.391, 10603.834, 122.823, 52527.489 18/11/14,09:11:46,09,11,1, 11.8,1,1, 6.391, 10603.841, 122.867, 52527.501 18/11/14,09:11:46,10,11,1, 11.8,1,1, 6.391, 10603.818, 122.855, 52527.498 18/11/14,09:11:46,11,11,1, 11.8,1,1, 6.391, 10603.837, 122.847, 52527.470 18/11/14,09:11:46,12,11,1, 11.8,1,1, 6.391, 10603.824, 122.859, 52527.471 18/11/14,09:11:46,13,11,1, 11.8,1,1, 6.391, 10603.822, 122.823, 52527.451 18/11/14,09:11:46,14,11,1, 11.8,1,1, 6.391, 10603.833, 122.838, 52527.475 18/11/14,09:11:46,15,11,1, 11.8,1,1, 6.391, 10603.846, 122.855, 52527.480 18/11/14,09:11:46,16,11,1, 11.8,1,1, 6.391, 10603.834, 122.841, 52527.468 18/11/14,09:11:46,17,11,1, 11.8,1,1, 6.391, 10603.836, 122.845, 52527.480 18/11/14,09:11:46,18,11,1, 11.8,1,1, 6.391, 10603.825, 122.844, 52527.443 18/11/14,09:11:46,19,11,1, 11.8,1,1, 6.391, 10603.814, 122.867, 52527.431 18/11/14,09:11:47,00,11,1, 11.9,1,1, 6.396, 10603.814, 122.867, 52527.431 18/11/14,09:11:47,01,11,1, 11.9,1,1, 6.396, 10603.813, 122.837, 52527.453 18/11/14,09:11:47,02,11,1, 11.9,1,1, 6.396, 10603.812, 122.827, 52527.438 18/11/14,09:11:47,03,11,1, 11.9,1,1, 6.396, 10603.810, 122.866, 52527.463 18/11/14,09:11:47,04,11,1, 11.9,1,1, 6.396, 10603.834, 122.862, 52527.481 18/11/14,09:11:47,05,11,1, 11.9,1,1, 6.396, 10603.832, 122.857, 52527.490 18/11/14,09:11:47,06,11,1, 11.9,1,1, 6.396, 10603.802, 122.880, 52527.445 18/11/14,09:11:47,07,11,1, 11.9,1,1, 6.396, 10603.816, 122.853, 52527.458 18/11/14,09:11:47,08,11,1, 11.9,1,1, 6.396, 10603.814, 122.814, 52527.399 18/11/14,09:11:47,09,11,1, 11.9,1,1, 6.396, 10603.834, 122.854, 52527.424 18/11/14,09:11:47,10,11,1, 11.9,1,1, 6.396, 10603.822, 122.812, 52527.394 18/11/14,09:11:47,11,11,1, 11.9,1,1, 6.396, 10603.805, 122.842, 52527.360 18/11/14,09:11:47,12,11,1, 11.9,1,1, 6.396, 10603.842, 122.868, 52527.548 18/11/14,09:11:47,13,11,1, 11.9,1,1, 6.396, 10603.840, 122.796, 52527.442 18/11/14,09:11:47,14,11,1, 11.9,1,1, 6.396, 10603.843, 122.839, 52527.454 18/11/14,09:11:47,15,11,1, 11.9,1,1, 6.396, 10603.838, 122.874, 52527.443 18/11/14,09:11:47,16,11,1, 11.9,1,1, 6.396, 10603.856, 122.837, 52527.446 18/11/14,09:11:47,17,11,1, 11.9,1,1, 6.396, 10603.875, 122.825, 52527.440 18/11/14,09:11:47,18,11,1, 11.9,1,1, 6.396, 10603.828, 122.805, 52527.421 18/11/14,09:11:47,19,11,1, 11.9,1,1, 6.396, 10603.867, 122.863, 52527.460 18/11/14,09:11:48,00,11,1, 11.8,1,1, 6.393, 10603.864, 122.863, 52527.460 18/11/14,09:11:48,01,11,1, 11.8,1,1, 6.393, 10603.848, 122.837, 52527.427 18/11/14,09:11:48,02,11,1, 11.8,1,1, 6.393, 10603.861, 122.826, 52527.431 18/11/14,09:11:48,03,11,1, 11.8,1,1, 6.393, 10603.856, 122.815, 52527.408 18/11/14,09:11:48,04,11,1, 11.8,1,1, 6.393, 10603.850, 122.840, 52527.384 18/11/14,09:11:48,05,11,1, 11.8,1,1, 6.393, 10603.842, 122.823, 52527.396 18/11/14,09:11:48,06,11,1, 11.8,1,1, 6.393, 10603.842, 122.829, 52527.396 18/11/14,09:11:48,07,11,1, 11.8,1,1, 6.393, 10603.825, 122.831, 52527.417 18/11/14,09:11:48,08,11,1, 11.8,1,1, 6.393, 10603.839, 122.841, 52527.438 18/11/14,09:11:48,09,11,1, 11.8,1,1, 6.393, 10603.844, 122.810, 52527.398 18/11/14,09:11:48,10,11,1, 11.8,1,1, 6.393, 10603.839, 122.835, 52527.424 18/11/14,09:11:48,11,11,1, 11.8,1,1, 6.393, 10603.824, 122.805, 52527.408 18/11/14,09:11:48,12,11,1, 11.8,1,1, 6.393, 10603.822, 122.797, 52527.431 18/11/14,09:11:48,13,11,1, 11.8,1,1, 6.393, 10603.837, 122.800, 52527.421 18/11/14,09:11:48,14,11,1, 11.8,1,1, 6.393, 10603.847, 122.848, 52527.435 18/11/14,09:11:48,15,11,1, 11.8,1,1, 6.393, 10603.815, 122.791, 52527.404 18/11/14,09:11:48,16,11,1, 11.8,1,1, 6.393, 10603.842, 122.796, 52527.412 18/11/14,09:11:48,17,11,1, 11.8,1,1, 6.393, 10603.849, 122.823, 52527.433 18/11/14,09:11:48,18,11,1, 11.8,1,1, 6.393, 10603.828, 122.776, 52527.406 18/11/14,09:11:48,19,11,1, 11.8,1,1, 6.393, 10603.876, 122.816, 52527.480 18/11/14,09:11:49,00,11,1, 11.8,1,1, 6.392, 10603.873, 122.816, 52527.480 18/11/14,09:11:49,01,11,1, 11.8,1,1, 6.392, 10603.865, 122.791, 52527.411 18/11/14,09:11:49,02,11,1, 11.8,1,1, 6.392, 10603.866, 122.798, 52527.407 18/11/14,09:11:49,03,11,1, 11.8,1,1, 6.392, 10603.838, 122.810, 52527.396 18/11/14,09:11:49,04,11,1, 11.8,1,1, 6.392, 10603.844, 122.832, 52527.448 18/11/14,09:11:49,05,11,1, 11.8,1,1, 6.392, 10603.856, 122.827, 52527.429 18/11/14,09:11:49,06,11,1, 11.8,1,1, 6.392, 10603.862, 122.837, 52527.365 18/11/14,09:11:49,07,11,1, 11.8,1,1, 6.392, 10603.861, 122.828, 52527.441 18/11/14,09:11:49,08,11,1, 11.8,1,1, 6.392, 10603.855, 122.844, 52527.411 18/11/14,09:11:49,09,11,1, 11.8,1,1, 6.392, 10603.865, 122.805, 52527.396 18/11/14,09:11:49,10,11,1, 11.8,1,1, 6.392, 10603.866, 122.839, 52527.429 18/11/14,09:11:49,11,11,1, 11.8,1,1, 6.392, 10603.854, 122.811, 52527.408 18/11/14,09:11:49,12,11,1, 11.8,1,1, 6.392, 10603.847, 122.820, 52527.406 18/11/14,09:11:49,13,11,1, 11.8,1,1, 6.392, 10603.846, 122.798, 52527.409 18/11/14,09:11:49,14,11,1, 11.8,1,1, 6.392, 10603.856, 122.819, 52527.395 18/11/14,09:11:49,15,11,1, 11.8,1,1, 6.392, 10603.853, 122.823, 52527.411 18/11/14,09:11:49,16,11,1, 11.8,1,1, 6.392, 10603.855, 122.811, 52527.411 18/11/14,09:11:49,17,11,1, 11.8,1,1, 6.392, 10603.846, 122.832, 52527.416 18/11/14,09:11:49,18,11,1, 11.8,1,1, 6.392, 10603.847, 122.781, 52527.358 18/11/14,09:11:49,19,11,1, 11.8,1,1, 6.392, 10603.834, 122.782, 52527.387 18/11/14,09:11:50,00,11,1, 11.9,1,1, 6.393, 10603.831, 122.782, 52527.387 18/11/14,09:11:50,01,11,1, 11.9,1,1, 6.393, 10603.815, 122.801, 52527.370 18/11/14,09:11:50,02,11,1, 11.9,1,1, 6.393, 10603.845, 122.762, 52527.362 18/11/14,09:11:50,03,11,1, 11.9,1,1, 6.393, 10603.854, 122.814, 52527.402 18/11/14,09:11:50,04,11,1, 11.9,1,1, 6.393, 10603.813, 122.769, 52527.378 18/11/14,09:11:50,05,11,1, 11.9,1,1, 6.393, 10603.840, 122.780, 52527.367 18/11/14,09:11:50,06,11,1, 11.9,1,1, 6.393, 10603.834, 122.756, 52527.319 18/11/14,09:11:50,07,11,1, 11.9,1,1, 6.393, 10603.834, 122.832, 52527.378 18/11/14,09:11:50,08,11,1, 11.9,1,1, 6.393, 10603.842, 122.781, 52527.327 18/11/14,09:11:50,09,11,1, 11.9,1,1, 6.393, 10603.835, 122.795, 52527.371 18/11/14,09:11:50,10,11,1, 11.9,1,1, 6.393, 10603.830, 122.781, 52527.347 18/11/14,09:11:50,11,11,1, 11.9,1,1, 6.393, 10603.823, 122.769, 52527.336 18/11/14,09:11:50,12,11,1, 11.9,1,1, 6.393, 10603.822, 122.784, 52527.352 18/11/14,09:11:50,13,11,1, 11.9,1,1, 6.393, 10603.823, 122.762, 52527.325 18/11/14,09:11:50,14,11,1, 11.9,1,1, 6.393, 10603.808, 122.760, 52527.350 18/11/14,09:11:50,15,11,1, 11.9,1,1, 6.393, 10603.808, 122.766, 52527.352 18/11/14,09:11:50,16,11,1, 11.9,1,1, 6.393, 10603.809, 122.772, 52527.363 18/11/14,09:11:50,17,11,1, 11.9,1,1, 6.393, 10603.818, 122.781, 52527.340 18/11/14,09:11:50,18,11,1, 11.9,1,1, 6.393, 10603.821, 122.782, 52527.355 18/11/14,09:11:50,19,11,1, 11.9,1,1, 6.393, 10603.818, 122.786, 52527.306 18/11/14,09:11:51,00,11,1, 11.9,1,1, 6.393, 10603.814, 122.786, 52527.306 18/11/14,09:11:51,01,11,1, 11.9,1,1, 6.393, 10603.818, 122.792, 52527.322 18/11/14,09:11:51,02,11,1, 11.9,1,1, 6.393, 10603.811, 122.797, 52527.368 18/11/14,09:11:51,03,11,1, 11.9,1,1, 6.393, 10603.798, 122.794, 52527.316 18/11/14,09:11:51,04,11,1, 11.9,1,1, 6.393, 10603.796, 122.781, 52527.335 18/11/14,09:11:51,05,11,1, 11.9,1,1, 6.393, 10603.808, 122.791, 52527.370 18/11/14,09:11:51,06,11,1, 11.9,1,1, 6.393, 10603.790, 122.772, 52527.337 18/11/14,09:11:51,07,11,1, 11.9,1,1, 6.393, 10603.788, 122.772, 52527.313 18/11/14,09:11:51,08,11,1, 11.9,1,1, 6.393, 10603.791, 122.794, 52527.328 18/11/14,09:11:51,09,11,1, 11.9,1,1, 6.393, 10603.821, 122.778, 52527.363 18/11/14,09:11:51,10,11,1, 11.9,1,1, 6.393, 10603.814, 122.760, 52527.362 18/11/14,09:11:51,11,11,1, 11.9,1,1, 6.393, 10603.810, 122.766, 52527.367 18/11/14,09:11:51,12,11,1, 11.9,1,1, 6.393, 10603.806, 122.790, 52527.343 18/11/14,09:11:51,13,11,1, 11.9,1,1, 6.393, 10603.796, 122.785, 52527.344 18/11/14,09:11:51,14,11,1, 11.9,1,1, 6.393, 10603.799, 122.765, 52527.343 18/11/14,09:11:51,15,11,1, 11.9,1,1, 6.393, 10603.804, 122.795, 52527.346 18/11/14,09:11:51,16,11,1, 11.9,1,1, 6.393, 10603.803, 122.768, 52527.348 18/11/14,09:11:51,17,11,1, 11.9,1,1, 6.393, 10603.845, 122.761, 52527.336 18/11/14,09:11:51,18,11,1, 11.9,1,1, 6.393, 10603.824, 122.760, 52527.366 18/11/14,09:11:51,19,11,1, 11.9,1,1, 6.393, 10603.827, 122.782, 52527.369 18/11/14,09:11:52,00,11,1, 11.8,1,1, 6.394, 10603.822, 122.782, 52527.369 18/11/14,09:11:52,01,11,1, 11.8,1,1, 6.394, 10603.805, 122.779, 52527.351 18/11/14,09:11:52,02,11,1, 11.8,1,1, 6.394, 10603.804, 122.745, 52527.327 18/11/14,09:11:52,03,11,1, 11.8,1,1, 6.394, 10603.816, 122.787, 52527.371 18/11/14,09:11:52,04,11,1, 11.8,1,1, 6.394, 10603.802, 122.756, 52527.328 18/11/14,09:11:52,05,11,1, 11.8,1,1, 6.394, 10603.827, 122.796, 52527.363 18/11/14,09:11:52,06,11,1, 11.8,1,1, 6.394, 10603.824, 122.767, 52527.455 18/11/14,09:11:52,07,11,1, 11.8,1,1, 6.394, 10603.796, 122.761, 52527.320 18/11/14,09:11:52,08,11,1, 11.8,1,1, 6.394, 10603.802, 122.755, 52527.346 18/11/14,09:11:52,09,11,1, 11.8,1,1, 6.394, 10603.815, 122.763, 52527.342 18/11/14,09:11:52,10,11,1, 11.8,1,1, 6.394, 10603.803, 122.749, 52527.344 18/11/14,09:11:52,11,11,1, 11.8,1,1, 6.394, 10603.799, 122.755, 52527.310 18/11/14,09:11:52,12,11,1, 11.8,1,1, 6.394, 10603.798, 122.763, 52527.319 18/11/14,09:11:52,13,11,1, 11.8,1,1, 6.394, 10603.799, 122.770, 52527.321 18/11/14,09:11:52,14,11,1, 11.8,1,1, 6.394, 10603.793, 122.770, 52527.330 18/11/14,09:11:52,15,11,1, 11.8,1,1, 6.394, 10603.815, 122.764, 52527.320 18/11/14,09:11:52,16,11,1, 11.8,1,1, 6.394, 10603.804, 122.779, 52527.336 18/11/14,09:11:52,17,11,1, 11.8,1,1, 6.394, 10603.820, 122.765, 52527.329 18/11/14,09:11:52,18,11,1, 11.8,1,1, 6.394, 10603.798, 122.763, 52527.314 18/11/14,09:11:52,19,11,1, 11.8,1,1, 6.394, 10603.770, 122.763, 52527.245 18/11/14,09:11:53,00,11,1, 11.9,1,1, 6.395, 10603.764, 122.763, 52527.245 18/11/14,09:11:53,01,11,1, 11.9,1,1, 6.395, 10603.787, 122.744, 52527.280 18/11/14,09:11:53,02,11,1, 11.9,1,1, 6.395, 10603.805, 122.764, 52527.305 18/11/14,09:11:53,03,11,1, 11.9,1,1, 6.395, 10603.825, 122.731, 52527.316 18/11/14,09:11:53,04,11,1, 11.9,1,1, 6.395, 10603.809, 122.736, 52527.293 18/11/14,09:11:53,05,11,1, 11.9,1,1, 6.395, 10603.820, 122.772, 52527.362 18/11/14,09:11:53,06,11,1, 11.9,1,1, 6.395, 10603.832, 122.767, 52527.353 18/11/14,09:11:53,07,11,1, 11.9,1,1, 6.395, 10603.826, 122.744, 52527.348 18/11/14,09:11:53,08,11,1, 11.9,1,1, 6.395, 10603.804, 122.784, 52527.351 18/11/14,09:11:53,09,11,1, 11.9,1,1, 6.395, 10603.815, 122.752, 52527.340 18/11/14,09:11:53,10,11,1, 11.9,1,1, 6.395, 10603.830, 122.759, 52527.314 18/11/14,09:11:53,11,11,1, 11.9,1,1, 6.395, 10603.821, 122.749, 52527.350 18/11/14,09:11:53,12,11,1, 11.9,1,1, 6.395, 10603.851, 122.727, 52527.303 18/11/14,09:11:53,13,11,1, 11.9,1,1, 6.395, 10603.816, 122.738, 52527.327 18/11/14,09:11:53,14,11,1, 11.9,1,1, 6.395, 10603.805, 122.717, 52527.306 18/11/14,09:11:53,15,11,1, 11.9,1,1, 6.395, 10603.800, 122.714, 52527.346 18/11/14,09:11:53,16,11,1, 11.9,1,1, 6.395, 10603.832, 122.701, 52527.334 18/11/14,09:11:53,17,11,1, 11.9,1,1, 6.395, 10603.817, 122.728, 52527.332 18/11/14,09:11:53,18,11,1, 11.9,1,1, 6.395, 10603.830, 122.731, 52527.324 18/11/14,09:11:53,19,11,1, 11.9,1,1, 6.395, 10603.808, 122.729, 52527.296 18/11/14,09:11:54,00,11,1, 11.9,1,1, 6.391, 10603.806, 122.729, 52527.296 18/11/14,09:11:54,01,11,1, 11.9,1,1, 6.391, 10603.789, 122.738, 52527.298 18/11/14,09:11:54,02,11,1, 11.9,1,1, 6.391, 10603.784, 122.715, 52527.312 18/11/14,09:11:54,03,11,1, 11.9,1,1, 6.391, 10603.809, 122.735, 52527.332 18/11/14,09:11:54,04,11,1, 11.9,1,1, 6.391, 10603.782, 122.704, 52527.283 18/11/14,09:11:54,05,11,1, 11.9,1,1, 6.391, 10603.795, 122.699, 52527.280 18/11/14,09:11:54,06,11,1, 11.9,1,1, 6.391, 10603.762, 122.715, 52527.306 18/11/14,09:11:54,07,11,1, 11.9,1,1, 6.391, 10603.766, 122.694, 52527.307 18/11/14,09:11:54,08,11,1, 11.9,1,1, 6.391, 10603.775, 122.714, 52527.296 18/11/14,09:11:54,09,11,1, 11.9,1,1, 6.391, 10603.780, 122.682, 52527.248 18/11/14,09:11:54,10,11,1, 11.9,1,1, 6.391, 10603.754, 122.706, 52527.260 18/11/14,09:11:54,11,11,1, 11.9,1,1, 6.391, 10603.779, 122.715, 52527.251 18/11/14,09:11:54,12,11,1, 11.9,1,1, 6.391, 10603.773, 122.667, 52527.270 18/11/14,09:11:54,13,11,1, 11.9,1,1, 6.391, 10603.749, 122.697, 52527.322 18/11/14,09:11:54,14,11,1, 11.9,1,1, 6.391, 10603.790, 122.700, 52527.313 18/11/14,09:11:54,15,11,1, 11.9,1,1, 6.391, 10603.759, 122.682, 52527.302 18/11/14,09:11:54,16,11,1, 11.9,1,1, 6.391, 10603.747, 122.678, 52527.292 18/11/14,09:11:54,17,11,1, 11.9,1,1, 6.391, 10603.779, 122.653, 52527.269 18/11/14,09:11:54,18,11,1, 11.9,1,1, 6.391, 10603.786, 122.642, 52527.290 18/11/14,09:11:54,19,11,1, 11.9,1,1, 6.391, 10603.781, 122.640, 52527.257 18/11/14,09:11:55,00,11,1, 11.9,1,1, 6.396, 10603.781, 122.640, 52527.257 18/11/14,09:11:55,01,11,1, 11.9,1,1, 6.396, 10603.775, 122.679, 52527.318 18/11/14,09:11:55,02,11,1, 11.9,1,1, 6.396, 10603.785, 122.629, 52527.312 18/11/14,09:11:55,03,11,1, 11.9,1,1, 6.396, 10603.746, 122.618, 52527.274 18/11/14,09:11:55,04,11,1, 11.9,1,1, 6.396, 10603.784, 122.658, 52527.327 18/11/14,09:11:55,05,11,1, 11.9,1,1, 6.396, 10603.799, 122.629, 52527.305 18/11/14,09:11:55,06,11,1, 11.9,1,1, 6.396, 10603.773, 122.612, 52527.295 18/11/14,09:11:55,07,11,1, 11.9,1,1, 6.396, 10603.763, 122.613, 52527.273 18/11/14,09:11:55,08,11,1, 11.9,1,1, 6.396, 10603.782, 122.629, 52527.300 18/11/14,09:11:55,09,11,1, 11.9,1,1, 6.396, 10603.775, 122.622, 52527.268 18/11/14,09:11:55,10,11,1, 11.9,1,1, 6.396, 10603.785, 122.638, 52527.272 18/11/14,09:11:55,11,11,1, 11.9,1,1, 6.396, 10603.779, 122.634, 52527.333 18/11/14,09:11:55,12,11,1, 11.9,1,1, 6.396, 10603.768, 122.609, 52527.277 18/11/14,09:11:55,13,11,1, 11.9,1,1, 6.396, 10603.772, 122.632, 52527.295 18/11/14,09:11:55,14,11,1, 11.9,1,1, 6.396, 10603.751, 122.622, 52527.253 18/11/14,09:11:55,15,11,1, 11.9,1,1, 6.396, 10603.727, 122.627, 52527.248 18/11/14,09:11:55,16,11,1, 11.9,1,1, 6.396, 10603.757, 122.674, 52527.333 18/11/14,09:11:55,17,11,1, 11.9,1,1, 6.396, 10603.742, 122.646, 52527.282 18/11/14,09:11:55,18,11,1, 11.9,1,1, 6.396, 10603.735, 122.663, 52527.277 18/11/14,09:11:55,19,11,1, 11.9,1,1, 6.396, 10603.730, 122.640, 52527.240 18/11/14,09:11:56,00,11,1, 11.9,1,1, 6.393, 10603.722, 122.640, 52527.240 18/11/14,09:11:56,01,11,1, 11.9,1,1, 6.393, 10603.722, 122.605, 52527.259 18/11/14,09:11:56,02,11,1, 11.9,1,1, 6.393, 10603.741, 122.622, 52527.250 18/11/14,09:11:56,03,11,1, 11.9,1,1, 6.393, 10603.750, 122.617, 52527.258 18/11/14,09:11:56,04,11,1, 11.9,1,1, 6.393, 10603.719, 122.592, 52527.259 18/11/14,09:11:56,05,11,1, 11.9,1,1, 6.393, 10603.733, 122.626, 52527.302 18/11/14,09:11:56,06,11,1, 11.9,1,1, 6.393, 10603.706, 122.624, 52527.267 18/11/14,09:11:56,07,11,1, 11.9,1,1, 6.393, 10603.702, 122.601, 52527.230 18/11/14,09:11:56,08,11,1, 11.9,1,1, 6.393, 10603.714, 122.605, 52527.242 18/11/14,09:11:56,09,11,1, 11.9,1,1, 6.393, 10603.719, 122.617, 52527.276 18/11/14,09:11:56,10,11,1, 11.9,1,1, 6.393, 10603.702, 122.588, 52527.268 18/11/14,09:11:56,11,11,1, 11.9,1,1, 6.393, 10603.692, 122.601, 52527.246 18/11/14,09:11:56,12,11,1, 11.9,1,1, 6.393, 10603.707, 122.565, 52527.233 18/11/14,09:11:56,13,11,1, 11.9,1,1, 6.393, 10603.692, 122.611, 52527.245 18/11/14,09:11:56,14,11,1, 11.9,1,1, 6.393, 10603.681, 122.567, 52527.243 18/11/14,09:11:56,15,11,1, 11.9,1,1, 6.393, 10603.688, 122.628, 52527.279 18/11/14,09:11:56,16,11,1, 11.9,1,1, 6.393, 10603.687, 122.585, 52527.301 18/11/14,09:11:56,17,11,1, 11.9,1,1, 6.393, 10603.688, 122.547, 52527.230 18/11/14,09:11:56,18,11,1, 11.9,1,1, 6.393, 10603.702, 122.596, 52527.273 18/11/14,09:11:56,19,11,1, 11.9,1,1, 6.393, 10603.674, 122.531, 52527.251 18/11/14,09:11:57,00,11,1, 11.8,1,1, 6.393, 10603.672, 122.531, 52527.251 18/11/14,09:11:57,01,11,1, 11.8,1,1, 6.393, 10603.671, 122.589, 52527.170 18/11/14,09:11:57,02,11,1, 11.8,1,1, 6.393, 10603.694, 122.545, 52527.214 18/11/14,09:11:57,03,11,1, 11.8,1,1, 6.393, 10603.674, 122.603, 52527.183 18/11/14,09:11:57,04,11,1, 11.8,1,1, 6.393, 10603.704, 122.549, 52527.213 18/11/14,09:11:57,05,11,1, 11.8,1,1, 6.393, 10603.668, 122.539, 52527.260 18/11/14,09:11:57,06,11,1, 11.8,1,1, 6.393, 10603.659, 122.583, 52527.240 18/11/14,09:11:57,07,11,1, 11.8,1,1, 6.393, 10603.648, 122.537, 52527.264 18/11/14,09:11:57,08,11,1, 11.8,1,1, 6.393, 10603.640, 122.583, 52527.268 18/11/14,09:11:57,09,11,1, 11.8,1,1, 6.393, 10603.613, 122.556, 52527.199 18/11/14,09:11:57,10,11,1, 11.8,1,1, 6.393, 10603.664, 122.615, 52527.271 18/11/14,09:11:57,11,11,1, 11.8,1,1, 6.393, 10603.650, 122.586, 52527.265 18/11/14,09:11:57,12,11,1, 11.8,1,1, 6.393, 10603.658, 122.585, 52527.283 18/11/14,09:11:57,13,11,1, 11.8,1,1, 6.393, 10603.628, 122.526, 52527.242 18/11/14,09:11:57,14,11,1, 11.8,1,1, 6.393, 10603.649, 122.579, 52527.306 18/11/14,09:11:57,15,11,1, 11.8,1,1, 6.393, 10603.633, 122.581, 52527.266 18/11/14,09:11:57,16,11,1, 11.8,1,1, 6.393, 10603.612, 122.534, 52527.246 18/11/14,09:11:57,17,11,1, 11.8,1,1, 6.393, 10603.640, 122.585, 52527.298 18/11/14,09:11:57,18,11,1, 11.8,1,1, 6.393, 10603.619, 122.602, 52527.295 18/11/14,09:11:57,19,11,1, 11.8,1,1, 6.393, 10603.569, 122.550, 52527.119 18/11/14,09:11:58,00,11,1, 11.9,1,1, 6.393, 10603.564, 122.550, 52527.119 18/11/14,09:11:58,01,11,1, 11.9,1,1, 6.393, 10603.588, 122.565, 52527.140 18/11/14,09:11:58,02,11,1, 11.9,1,1, 6.393, 10603.637, 122.590, 52527.215 18/11/14,09:11:58,03,11,1, 11.9,1,1, 6.393, 10603.624, 122.546, 52527.205 18/11/14,09:11:58,04,11,1, 11.9,1,1, 6.393, 10603.610, 122.543, 52527.173 18/11/14,09:11:58,05,11,1, 11.9,1,1, 6.393, 10603.612, 122.620, 52527.240 18/11/14,09:11:58,06,11,1, 11.9,1,1, 6.393, 10603.610, 122.565, 52527.234 18/11/14,09:11:58,07,11,1, 11.9,1,1, 6.393, 10603.584, 122.581, 52527.262 18/11/14,09:11:58,08,11,1, 11.9,1,1, 6.393, 10603.579, 122.541, 52527.240 18/11/14,09:11:58,09,11,1, 11.9,1,1, 6.393, 10603.573, 122.542, 52527.252 18/11/14,09:11:58,10,11,1, 11.9,1,1, 6.393, 10603.586, 122.584, 52527.253 18/11/14,09:11:58,11,11,1, 11.9,1,1, 6.393, 10603.600, 122.588, 52527.246 18/11/14,09:11:58,12,11,1, 11.9,1,1, 6.393, 10603.584, 122.548, 52527.251 18/11/14,09:11:58,13,11,1, 11.9,1,1, 6.393, 10603.580, 122.554, 52527.227 18/11/14,09:11:58,14,11,1, 11.9,1,1, 6.393, 10603.577, 122.546, 52527.226 18/11/14,09:11:58,15,11,1, 11.9,1,1, 6.393, 10603.596, 122.582, 52527.264 18/11/14,09:11:58,16,11,1, 11.9,1,1, 6.393, 10603.592, 122.567, 52527.261 18/11/14,09:11:58,17,11,1, 11.9,1,1, 6.393, 10603.587, 122.554, 52527.267 18/11/14,09:11:58,18,11,1, 11.9,1,1, 6.393, 10603.572, 122.547, 52527.239 18/11/14,09:11:58,19,11,1, 11.9,1,1, 6.393, 10603.586, 122.569, 52527.249 18/11/14,09:11:59,00,11,1, 11.9,1,1, 6.391, 10603.580, 122.569, 52527.249 18/11/14,09:11:59,01,11,1, 11.9,1,1, 6.391, 10603.562, 122.569, 52527.225 18/11/14,09:11:59,02,11,1, 11.9,1,1, 6.391, 10603.552, 122.547, 52527.227 18/11/14,09:11:59,03,11,1, 11.9,1,1, 6.391, 10603.558, 122.579, 52527.266 18/11/14,09:11:59,04,11,1, 11.9,1,1, 6.391, 10603.541, 122.508, 52527.231 18/11/14,09:11:59,05,11,1, 11.9,1,1, 6.391, 10603.546, 122.572, 52527.269 18/11/14,09:11:59,06,11,1, 11.9,1,1, 6.391, 10603.559, 122.568, 52527.241 18/11/14,09:11:59,07,11,1, 11.9,1,1, 6.391, 10603.557, 122.556, 52527.245 18/11/14,09:11:59,08,11,1, 11.9,1,1, 6.391, 10603.531, 122.567, 52527.234 18/11/14,09:11:59,09,11,1, 11.9,1,1, 6.391, 10603.525, 122.547, 52527.261 18/11/14,09:11:59,10,11,1, 11.9,1,1, 6.391, 10603.541, 122.538, 52527.196 18/11/14,09:11:59,11,11,1, 11.9,1,1, 6.391, 10603.561, 122.600, 52527.256 18/11/14,09:11:59,12,11,1, 11.9,1,1, 6.391, 10603.559, 122.582, 52527.231 18/11/14,09:11:59,13,11,1, 11.9,1,1, 6.391, 10603.515, 122.527, 52527.150 18/11/14,09:11:59,14,11,1, 11.9,1,1, 6.391, 10603.543, 122.560, 52527.249 18/11/14,09:11:59,15,11,1, 11.9,1,1, 6.391, 10603.501, 122.500, 52527.195 18/11/14,09:11:59,16,11,1, 11.9,1,1, 6.391, 10603.513, 122.537, 52527.168 18/11/14,09:11:59,17,11,1, 11.9,1,1, 6.391, 10603.539, 122.574, 52527.237 18/11/14,09:11:59,18,11,1, 11.9,1,1, 6.391, 10603.520, 122.521, 52527.182 18/11/14,09:11:59,19,11,1, 11.9,1,1, 6.391, 10603.555, 122.587, 52527.254 18/11/14,09:12:00,00,11,1, 11.9,1,1, 6.396, 10603.547, 122.587, 52527.254 18/11/14,09:12:00,01,11,1, 11.9,1,1, 6.396, 10603.538, 122.553, 52527.229 18/11/14,09:12:00,02,11,1, 11.9,1,1, 6.396, 10603.504, 122.522, 52527.226 18/11/14,09:12:00,03,11,1, 11.9,1,1, 6.396, 10603.538, 122.552, 52527.270 18/11/14,09:12:00,04,11,1, 11.9,1,1, 6.396, 10603.527, 122.528, 52527.251 18/11/14,09:12:00,05,11,1, 11.9,1,1, 6.396, 10603.502, 122.536, 52527.197 18/11/14,09:12:00,06,11,1, 11.9,1,1, 6.396, 10603.534, 122.575, 52527.247 18/11/14,09:12:00,07,11,1, 11.9,1,1, 6.396, 10603.472, 122.520, 52527.205 18/11/14,09:12:00,08,11,1, 11.9,1,1, 6.396, 10603.481, 122.540, 52527.197 18/11/14,09:12:00,09,11,1, 11.9,1,1, 6.396, 10603.487, 122.569, 52527.239 18/11/14,09:12:00,10,11,1, 11.9,1,1, 6.396, 10603.496, 122.556, 52527.234 18/11/14,09:12:00,11,11,1, 11.9,1,1, 6.396, 10603.499, 122.500, 52527.197 18/11/14,09:12:00,12,11,1, 11.9,1,1, 6.396, 10603.495, 122.560, 52527.123 18/11/14,09:12:00,13,11,1, 11.9,1,1, 6.396, 10603.465, 122.575, 52527.213 18/11/14,09:12:00,14,11,1, 11.9,1,1, 6.396, 10603.484, 122.542, 52527.202 18/11/14,09:12:00,15,11,1, 11.9,1,1, 6.396, 10603.474, 122.567, 52527.230 18/11/14,09:12:00,16,11,1, 11.9,1,1, 6.396, 10603.484, 122.554, 52527.225 18/11/14,09:12:00,17,11,1, 11.9,1,1, 6.396, 10603.490, 122.568, 52527.243 18/11/14,09:12:00,18,11,1, 11.9,1,1, 6.396, 10603.454, 122.513, 52527.170 18/11/14,09:12:00,19,11,1, 11.9,1,1, 6.396, 10603.483, 122.587, 52527.259 18/11/14,09:12:01,00,11,1, 11.9,1,1, 6.394, 10603.480, 122.587, 52527.259 18/11/14,09:12:01,01,11,1, 11.9,1,1, 6.394, 10603.445, 122.531, 52527.192 18/11/14,09:12:01,02,11,1, 11.9,1,1, 6.394, 10603.491, 122.576, 52527.286 18/11/14,09:12:01,03,11,1, 11.9,1,1, 6.394, 10603.462, 122.539, 52527.180 18/11/14,09:12:01,04,11,1, 11.9,1,1, 6.394, 10603.467, 122.502, 52527.170 18/11/14,09:12:01,05,11,1, 11.9,1,1, 6.394, 10603.454, 122.575, 52527.240 18/11/14,09:12:01,06,11,1, 11.9,1,1, 6.394, 10603.464, 122.543, 52527.234 18/11/14,09:12:01,07,11,1, 11.9,1,1, 6.394, 10603.456, 122.510, 52527.175 18/11/14,09:12:01,08,11,1, 11.9,1,1, 6.394, 10603.478, 122.577, 52527.060 18/11/14,09:12:01,09,11,1, 11.9,1,1, 6.394, 10603.465, 122.523, 52527.144 18/11/14,09:12:01,10,11,1, 11.9,1,1, 6.394, 10603.477, 122.532, 52527.149 18/11/14,09:12:01,11,11,1, 11.9,1,1, 6.394, 10603.427, 122.540, 52527.193 18/11/14,09:12:01,12,11,1, 11.9,1,1, 6.394, 10603.457, 122.529, 52527.181 18/11/14,09:12:01,13,11,1, 11.9,1,1, 6.394, 10603.453, 122.599, 52527.224 18/11/14,09:12:01,14,11,1, 11.9,1,1, 6.394, 10603.452, 122.522, 52527.180 18/11/14,09:12:01,15,11,1, 11.9,1,1, 6.394, 10603.448, 122.572, 52527.174 18/11/14,09:12:01,16,11,1, 11.9,1,1, 6.394, 10603.449, 122.528, 52527.174 18/11/14,09:12:01,17,11,1, 11.9,1,1, 6.394, 10603.465, 122.519, 52527.157 18/11/14,09:12:01,18,11,1, 11.9,1,1, 6.394, 10603.467, 122.575, 52527.232 18/11/14,09:12:01,19,11,1, 11.9,1,1, 6.394, 10603.445, 122.517, 52527.175 18/11/14,09:12:02,00,11,1, 11.8,1,1, 6.395, 10603.439, 122.517, 52527.175 18/11/14,09:12:02,01,11,1, 11.8,1,1, 6.395, 10603.444, 122.516, 52527.175 18/11/14,09:12:02,02,11,1, 11.8,1,1, 6.395, 10603.465, 122.559, 52527.215 18/11/14,09:12:02,03,11,1, 11.8,1,1, 6.395, 10603.483, 122.525, 52527.194 18/11/14,09:12:02,04,11,1, 11.8,1,1, 6.395, 10603.449, 122.564, 52527.234 18/11/14,09:12:02,05,11,1, 11.8,1,1, 6.395, 10603.447, 122.556, 52527.172 18/11/14,09:12:02,06,11,1, 11.8,1,1, 6.395, 10603.428, 122.514, 52527.130 18/11/14,09:12:02,07,11,1, 11.8,1,1, 6.395, 10603.444, 122.545, 52527.188 18/11/14,09:12:02,08,11,1, 11.8,1,1, 6.395, 10603.449, 122.509, 52527.196 18/11/14,09:12:02,09,11,1, 11.8,1,1, 6.395, 10603.441, 122.551, 52527.156 18/11/14,09:12:02,10,11,1, 11.8,1,1, 6.395, 10603.442, 122.512, 52527.135 18/11/14,09:12:02,11,11,1, 11.8,1,1, 6.395, 10603.448, 122.550, 52527.187 18/11/14,09:12:02,12,11,1, 11.8,1,1, 6.395, 10603.449, 122.516, 52527.217 18/11/14,09:12:02,13,11,1, 11.8,1,1, 6.395, 10603.414, 122.512, 52527.168 18/11/14,09:12:02,14,11,1, 11.8,1,1, 6.395, 10603.462, 122.563, 52527.238 18/11/14,09:12:02,15,11,1, 11.8,1,1, 6.395, 10603.418, 122.503, 52527.140 18/11/14,09:12:02,16,11,1, 11.8,1,1, 6.395, 10603.446, 122.541, 52527.193 18/11/14,09:12:02,17,11,1, 11.8,1,1, 6.395, 10603.434, 122.525, 52527.200 18/11/14,09:12:02,18,11,1, 11.8,1,1, 6.395, 10603.436, 122.559, 52527.241 18/11/14,09:12:02,19,11,1, 11.8,1,1, 6.395, 10603.410, 122.475, 52527.173 18/11/14,09:12:03,00,11,1, 11.9,1,1, 6.396, 10603.405, 122.475, 52527.173 18/11/14,09:12:03,01,11,1, 11.9,1,1, 6.396, 10603.436, 122.531, 52527.184 18/11/14,09:12:03,02,11,1, 11.9,1,1, 6.396, 10603.396, 122.487, 52527.183 18/11/14,09:12:03,03,11,1, 11.9,1,1, 6.396, 10603.421, 122.546, 52527.228 18/11/14,09:12:03,04,11,1, 11.9,1,1, 6.396, 10603.400, 122.537, 52527.212 18/11/14,09:12:03,05,11,1, 11.9,1,1, 6.396, 10603.407, 122.527, 52527.203 18/11/14,09:12:03,06,11,1, 11.9,1,1, 6.396, 10603.372, 122.487, 52527.142 18/11/14,09:12:03,07,11,1, 11.9,1,1, 6.396, 10603.408, 122.541, 52527.214 18/11/14,09:12:03,08,11,1, 11.9,1,1, 6.396, 10603.392, 122.489, 52527.170 18/11/14,09:12:03,09,11,1, 11.9,1,1, 6.396, 10603.386, 122.469, 52527.112 18/11/14,09:12:03,10,11,1, 11.9,1,1, 6.396, 10603.403, 122.489, 52527.170 18/11/14,09:12:03,11,11,1, 11.9,1,1, 6.396, 10603.384, 122.532, 52527.191 18/11/14,09:12:03,12,11,1, 11.9,1,1, 6.396, 10603.388, 122.506, 52527.181 18/11/14,09:12:03,13,11,1, 11.9,1,1, 6.396, 10603.398, 122.491, 52527.160 18/11/14,09:12:03,14,11,1, 11.9,1,1, 6.396, 10603.413, 122.545, 52527.170 18/11/14,09:12:03,15,11,1, 11.9,1,1, 6.396, 10603.389, 122.489, 52527.172 18/11/14,09:12:03,16,11,1, 11.9,1,1, 6.396, 10603.407, 122.551, 52527.189 18/11/14,09:12:03,17,11,1, 11.9,1,1, 6.396, 10603.403, 122.498, 52527.187 18/11/14,09:12:03,18,11,1, 11.9,1,1, 6.396, 10603.390, 122.527, 52527.189 18/11/14,09:12:03,19,11,1, 11.9,1,1, 6.396, 10603.378, 122.541, 52527.204 18/11/14,09:12:04,00,11,1, 11.8,1,1, 6.394, 10603.372, 122.541, 52527.204 18/11/14,09:12:04,01,11,1, 11.8,1,1, 6.394, 10603.377, 122.499, 52527.157 18/11/14,09:12:04,02,11,1, 11.8,1,1, 6.394, 10603.391, 122.496, 52527.178 18/11/14,09:12:04,03,11,1, 11.8,1,1, 6.394, 10603.417, 122.517, 52527.208 18/11/14,09:12:04,04,11,1, 11.8,1,1, 6.394, 10603.389, 122.506, 52527.178 18/11/14,09:12:04,05,11,1, 11.8,1,1, 6.394, 10603.350, 122.465, 52527.116 18/11/14,09:12:04,06,11,1, 11.8,1,1, 6.394, 10603.394, 122.549, 52527.196 18/11/14,09:12:04,07,11,1, 11.8,1,1, 6.394, 10603.352, 122.467, 52527.142 18/11/14,09:12:04,08,11,1, 11.8,1,1, 6.394, 10603.383, 122.483, 52527.091 18/11/14,09:12:04,09,11,1, 11.8,1,1, 6.394, 10603.365, 122.448, 52527.012 18/11/14,09:12:04,10,11,1, 11.8,1,1, 6.394, 10603.354, 122.564, 52527.212 18/11/14,09:12:04,11,11,1, 11.8,1,1, 6.394, 10603.338, 122.477, 52527.188 18/11/14,09:12:04,12,11,1, 11.8,1,1, 6.394, 10603.332, 122.472, 52527.110 18/11/14,09:12:04,13,11,1, 11.8,1,1, 6.394, 10603.380, 122.511, 52527.184 18/11/14,09:12:04,14,11,1, 11.8,1,1, 6.394, 10603.340, 122.453, 52527.157 18/11/14,09:12:04,15,11,1, 11.8,1,1, 6.394, 10603.383, 122.497, 52527.198 18/11/14,09:12:04,16,11,1, 11.8,1,1, 6.394, 10603.367, 122.492, 52527.202 18/11/14,09:12:04,17,11,1, 11.8,1,1, 6.394, 10603.364, 122.485, 52527.173 18/11/14,09:12:04,18,11,1, 11.8,1,1, 6.394, 10603.348, 122.472, 52527.171 18/11/14,09:12:04,19,11,1, 11.8,1,1, 6.394, 10603.341, 122.453, 52527.143 18/11/14,09:12:05,00,11,1, 11.9,1,1, 6.395, 10603.338, 122.453, 52527.143 18/11/14,09:12:05,01,11,1, 11.9,1,1, 6.395, 10603.340, 122.495, 52527.153 18/11/14,09:12:05,02,11,1, 11.9,1,1, 6.395, 10603.321, 122.478, 52527.155 18/11/14,09:12:05,03,11,1, 11.9,1,1, 6.395, 10603.335, 122.534, 52527.170 18/11/14,09:12:05,04,11,1, 11.9,1,1, 6.395, 10603.366, 122.494, 52527.136 18/11/14,09:12:05,05,11,1, 11.9,1,1, 6.395, 10603.328, 122.457, 52527.134 18/11/14,09:12:05,06,11,1, 11.9,1,1, 6.395, 10603.334, 122.486, 52527.178 18/11/14,09:12:05,07,11,1, 11.9,1,1, 6.395, 10603.326, 122.479, 52527.165 18/11/14,09:12:05,08,11,1, 11.9,1,1, 6.395, 10603.340, 122.492, 52527.177 18/11/14,09:12:05,09,11,1, 11.9,1,1, 6.395, 10603.297, 122.469, 52527.097 18/11/14,09:12:05,10,11,1, 11.9,1,1, 6.395, 10603.356, 122.498, 52527.158 18/11/14,09:12:05,11,11,1, 11.9,1,1, 6.395, 10603.328, 122.445, 52527.134 18/11/14,09:12:05,12,11,1, 11.9,1,1, 6.395, 10603.314, 122.458, 52527.118 18/11/14,09:12:05,13,11,1, 11.9,1,1, 6.395, 10603.306, 122.467, 52527.157 18/11/14,09:12:05,14,11,1, 11.9,1,1, 6.395, 10603.302, 122.417, 52527.077 18/11/14,09:12:05,15,11,1, 11.9,1,1, 6.395, 10603.317, 122.479, 52527.172 18/11/14,09:12:05,16,11,1, 11.9,1,1, 6.395, 10603.317, 122.434, 52527.132 18/11/14,09:12:05,17,11,1, 11.9,1,1, 6.395, 10603.323, 122.486, 52527.137 18/11/14,09:12:05,18,11,1, 11.9,1,1, 6.395, 10603.316, 122.439, 52527.129 18/11/14,09:12:05,19,11,1, 11.9,1,1, 6.395, 10603.303, 122.452, 52527.104 18/11/14,09:12:06,00,11,1, 11.8,1,1, 6.398, 10603.297, 122.452, 52527.104 18/11/14,09:12:06,01,11,1, 11.8,1,1, 6.398, 10603.313, 122.440, 52527.115 18/11/14,09:12:06,02,11,1, 11.8,1,1, 6.398, 10603.362, 122.466, 52527.326 18/11/14,09:12:06,03,11,1, 11.8,1,1, 6.398, 10603.318, 122.464, 52527.056 18/11/14,09:12:06,04,11,1, 11.8,1,1, 6.398, 10603.297, 122.469, 52527.106 18/11/14,09:12:06,05,11,1, 11.8,1,1, 6.398, 10603.278, 122.443, 52527.080 18/11/14,09:12:06,06,11,1, 11.8,1,1, 6.398, 10603.309, 122.458, 52527.107 18/11/14,09:12:06,07,11,1, 11.8,1,1, 6.398, 10603.283, 122.465, 52527.062 18/11/14,09:12:06,08,11,1, 11.8,1,1, 6.398, 10603.300, 122.452, 52527.111 18/11/14,09:12:06,09,11,1, 11.8,1,1, 6.398, 10603.292, 122.448, 52527.121 18/11/14,09:12:06,10,11,1, 11.8,1,1, 6.398, 10603.298, 122.469, 52527.166 18/11/14,09:12:06,11,11,1, 11.8,1,1, 6.398, 10603.314, 122.500, 52527.151 18/11/14,09:12:06,12,11,1, 11.8,1,1, 6.398, 10603.293, 122.459, 52527.134 18/11/14,09:12:06,13,11,1, 11.8,1,1, 6.398, 10603.302, 122.474, 52527.167 18/11/14,09:12:06,14,11,1, 11.8,1,1, 6.398, 10603.239, 122.394, 52527.062 18/11/14,09:12:06,15,11,1, 11.8,1,1, 6.398, 10603.235, 122.426, 52527.119 18/11/14,09:12:06,16,11,1, 11.8,1,1, 6.398, 10603.301, 122.439, 52527.140 18/11/14,09:12:06,17,11,1, 11.8,1,1, 6.398, 10603.243, 122.366, 52527.080 18/11/14,09:12:06,18,11,1, 11.8,1,1, 6.398, 10603.253, 122.412, 52527.135 18/11/14,09:12:06,19,11,1, 11.8,1,1, 6.398, 10603.259, 122.396, 52527.157 18/11/14,09:12:07,00,11,1, 11.9,1,1, 6.394, 10603.255, 122.396, 52527.157 18/11/14,09:12:07,01,11,1, 11.9,1,1, 6.394, 10603.255, 122.399, 52527.137 18/11/14,09:12:07,02,11,1, 11.9,1,1, 6.394, 10603.259, 122.461, 52527.175 18/11/14,09:12:07,03,11,1, 11.9,1,1, 6.394, 10603.258, 122.377, 52527.136 18/11/14,09:12:07,04,11,1, 11.9,1,1, 6.394, 10603.242, 122.410, 52527.102 18/11/14,09:12:07,05,11,1, 11.9,1,1, 6.394, 10603.272, 122.402, 52527.149 18/11/14,09:12:07,06,11,1, 11.9,1,1, 6.394, 10603.227, 122.388, 52527.091 18/11/14,09:12:07,07,11,1, 11.9,1,1, 6.394, 10603.245, 122.398, 52527.147 18/11/14,09:12:07,08,11,1, 11.9,1,1, 6.394, 10603.239, 122.391, 52527.142 18/11/14,09:12:07,09,11,1, 11.9,1,1, 6.394, 10603.247, 122.428, 52527.166 18/11/14,09:12:07,10,11,1, 11.9,1,1, 6.394, 10603.212, 122.390, 52527.076 18/11/14,09:12:07,11,11,1, 11.9,1,1, 6.394, 10603.239, 122.455, 52527.166 18/11/14,09:12:07,12,11,1, 11.9,1,1, 6.394, 10603.223, 122.389, 52527.101 18/11/14,09:12:07,13,11,1, 11.9,1,1, 6.394, 10603.226, 122.399, 52527.151 18/11/14,09:12:07,14,11,1, 11.9,1,1, 6.394, 10603.215, 122.418, 52527.131 18/11/14,09:12:07,15,11,1, 11.9,1,1, 6.394, 10603.209, 122.395, 52527.137 18/11/14,09:12:07,16,11,1, 11.9,1,1, 6.394, 10603.190, 122.405, 52527.137 18/11/14,09:12:07,17,11,1, 11.9,1,1, 6.394, 10603.176, 122.363, 52527.097 18/11/14,09:12:07,18,11,1, 11.9,1,1, 6.394, 10603.188, 122.460, 52527.181 18/11/14,09:12:07,19,11,1, 11.9,1,1, 6.394, 10603.167, 122.394, 52527.146 18/11/14,09:12:08,00,11,1, 11.9,1,1, 6.393, 10603.163, 122.394, 52527.146 18/11/14,09:12:08,01,11,1, 11.9,1,1, 6.393, 10603.177, 122.385, 52527.142 18/11/14,09:12:08,02,11,1, 11.9,1,1, 6.393, 10603.124, 122.353, 52527.047 18/11/14,09:12:08,03,11,1, 11.9,1,1, 6.393, 10603.157, 122.420, 52527.115 18/11/14,09:12:08,04,11,1, 11.9,1,1, 6.393, 10603.139, 122.402, 52527.145 18/11/14,09:12:08,05,11,1, 11.9,1,1, 6.393, 10603.159, 122.400, 52527.112 18/11/14,09:12:08,06,11,1, 11.9,1,1, 6.393, 10603.139, 122.357, 52527.102 18/11/14,09:12:08,07,11,1, 11.9,1,1, 6.393, 10603.113, 122.418, 52527.225 18/11/14,09:12:08,08,11,1, 11.9,1,1, 6.393, 10603.184, 122.368, 52527.088 18/11/14,09:12:08,09,11,1, 11.9,1,1, 6.393, 10603.139, 122.357, 52527.102 18/11/14,09:12:08,10,11,1, 11.9,1,1, 6.393, 10603.118, 122.363, 52527.100 18/11/14,09:12:08,11,11,1, 11.9,1,1, 6.393, 10603.138, 122.364, 52527.127 18/11/14,09:12:08,12,11,1, 11.9,1,1, 6.393, 10603.122, 122.405, 52527.124 18/11/14,09:12:08,13,11,1, 11.9,1,1, 6.393, 10603.109, 122.349, 52527.123 18/11/14,09:12:08,14,11,1, 11.9,1,1, 6.393, 10603.136, 122.383, 52527.128 18/11/14,09:12:08,15,11,1, 11.9,1,1, 6.393, 10603.114, 122.294, 52527.049 18/11/14,09:12:08,16,11,1, 11.9,1,1, 6.393, 10603.097, 122.345, 52527.116 18/11/14,09:12:08,17,11,1, 11.9,1,1, 6.393, 10603.110, 122.374, 52527.150 18/11/14,09:12:08,18,11,1, 11.9,1,1, 6.393, 10603.058, 122.308, 52527.058 18/11/14,09:12:08,19,11,1, 11.9,1,1, 6.393, 10603.069, 122.340, 52527.059 18/11/14,09:12:09,00,11,1, 11.9,1,1, 6.397, 10603.063, 122.340, 52527.059 18/11/14,09:12:09,01,11,1, 11.9,1,1, 6.397, 10603.072, 122.433, 52527.141 18/11/14,09:12:09,02,11,1, 11.9,1,1, 6.397, 10603.055, 122.346, 52527.096 18/11/14,09:12:09,03,11,1, 11.9,1,1, 6.397, 10603.047, 122.358, 52527.056 18/11/14,09:12:09,04,11,1, 11.9,1,1, 6.397, 10603.061, 122.367, 52527.139 18/11/14,09:12:09,05,11,1, 11.9,1,1, 6.397, 10603.044, 122.326, 52527.075 18/11/14,09:12:09,06,11,1, 11.9,1,1, 6.397, 10603.035, 122.355, 52527.078 18/11/14,09:12:09,07,11,1, 11.9,1,1, 6.397, 10603.036, 122.336, 52527.116 18/11/14,09:12:09,08,11,1, 11.9,1,1, 6.397, 10603.047, 122.350, 52527.146 18/11/14,09:12:09,09,11,1, 11.9,1,1, 6.397, 10602.979, 122.293, 52527.062 18/11/14,09:12:09,10,11,1, 11.9,1,1, 6.397, 10603.016, 122.347, 52527.130 18/11/14,09:12:09,11,11,1, 11.9,1,1, 6.397, 10602.965, 122.324, 52527.111 18/11/14,09:12:09,12,11,1, 11.9,1,1, 6.397, 10602.991, 122.329, 52527.104 18/11/14,09:12:09,13,11,1, 11.9,1,1, 6.397, 10602.994, 122.353, 52527.098 18/11/14,09:12:09,14,11,1, 11.9,1,1, 6.397, 10602.978, 122.317, 52527.107 18/11/14,09:12:09,15,11,1, 11.9,1,1, 6.397, 10602.945, 122.339, 52527.097 18/11/14,09:12:09,16,11,1, 11.9,1,1, 6.397, 10602.932, 122.301, 52527.059 18/11/14,09:12:09,17,11,1, 11.9,1,1, 6.397, 10602.937, 122.329, 52527.146 18/11/14,09:12:09,18,11,1, 11.9,1,1, 6.397, 10602.916, 122.313, 52527.253 18/11/14,09:12:09,19,11,1, 11.9,1,1, 6.397, 10602.978, 122.337, 52527.142 18/11/14,09:12:10,00,11,1, 11.9,1,1, 6.391, 10602.971, 122.337, 52527.142 18/11/14,09:12:10,01,11,1, 11.9,1,1, 6.391, 10602.932, 122.311, 52527.072 18/11/14,09:12:10,02,11,1, 11.9,1,1, 6.391, 10602.934, 122.280, 52527.102 18/11/14,09:12:10,03,11,1, 11.9,1,1, 6.391, 10602.892, 122.311, 52527.099 18/11/14,09:12:10,04,11,1, 11.9,1,1, 6.391, 10602.908, 122.285, 52527.109 18/11/14,09:12:10,05,11,1, 11.9,1,1, 6.391, 10602.908, 122.309, 52527.086 18/11/14,09:12:10,06,11,1, 11.9,1,1, 6.391, 10602.895, 122.314, 52527.116 18/11/14,09:12:10,07,11,1, 11.9,1,1, 6.391, 10602.898, 122.330, 52527.125 18/11/14,09:12:10,08,11,1, 11.9,1,1, 6.391, 10602.862, 122.284, 52527.028 18/11/14,09:12:10,09,11,1, 11.9,1,1, 6.391, 10602.887, 122.311, 52527.100 18/11/14,09:12:10,10,11,1, 11.9,1,1, 6.391, 10602.888, 122.308, 52527.128 18/11/14,09:12:10,11,11,1, 11.9,1,1, 6.391, 10602.880, 122.300, 52527.107 18/11/14,09:12:10,12,11,1, 11.9,1,1, 6.391, 10602.885, 122.356, 52527.141 18/11/14,09:12:10,13,11,1, 11.9,1,1, 6.391, 10602.868, 122.313, 52527.099 18/11/14,09:12:10,14,11,1, 11.9,1,1, 6.391, 10602.828, 122.295, 52527.086 18/11/14,09:12:10,15,11,1, 11.9,1,1, 6.391, 10602.845, 122.342, 52527.109 18/11/14,09:12:10,16,11,1, 11.9,1,1, 6.391, 10602.829, 122.322, 52527.098 18/11/14,09:12:10,17,11,1, 11.9,1,1, 6.391, 10602.793, 122.276, 52527.047 18/11/14,09:12:10,18,11,1, 11.9,1,1, 6.391, 10602.810, 122.311, 52527.078 18/11/14,09:12:10,19,11,1, 11.9,1,1, 6.391, 10602.796, 122.301, 52527.107 18/11/14,09:12:11,00,11,1, 11.9,1,1, 6.395, 10602.788, 122.301, 52527.107 18/11/14,09:12:11,01,11,1, 11.9,1,1, 6.395, 10602.796, 122.266, 52527.092 18/11/14,09:12:11,02,11,1, 11.9,1,1, 6.395, 10602.783, 122.299, 52527.092 18/11/14,09:12:11,03,11,1, 11.9,1,1, 6.395, 10602.770, 122.299, 52527.107 18/11/14,09:12:11,04,11,1, 11.9,1,1, 6.395, 10602.797, 122.311, 52527.124 18/11/14,09:12:11,05,11,1, 11.9,1,1, 6.395, 10602.733, 122.273, 52527.084 18/11/14,09:12:11,06,11,1, 11.9,1,1, 6.395, 10602.757, 122.289, 52527.089 18/11/14,09:12:11,07,11,1, 11.9,1,1, 6.395, 10602.750, 122.306, 52527.140 18/11/14,09:12:11,08,11,1, 11.9,1,1, 6.395, 10602.745, 122.322, 52527.145 18/11/14,09:12:11,09,11,1, 11.9,1,1, 6.395, 10602.777, 122.333, 52527.124 18/11/14,09:12:11,10,11,1, 11.9,1,1, 6.395, 10602.716, 122.250, 52527.079 18/11/14,09:12:11,11,11,1, 11.9,1,1, 6.395, 10602.730, 122.277, 52527.088 18/11/14,09:12:11,12,11,1, 11.9,1,1, 6.395, 10602.729, 122.320, 52527.106 18/11/14,09:12:11,13,11,1, 11.9,1,1, 6.395, 10602.733, 122.269, 52527.137 18/11/14,09:12:11,14,11,1, 11.9,1,1, 6.395, 10602.673, 122.326, 52527.187 18/11/14,09:12:11,15,11,1, 11.9,1,1, 6.395, 10602.718, 122.273, 52527.076 18/11/14,09:12:11,16,11,1, 11.9,1,1, 6.395, 10602.714, 122.297, 52527.071 18/11/14,09:12:11,17,11,1, 11.9,1,1, 6.395, 10602.665, 122.287, 52527.072 18/11/14,09:12:11,18,11,1, 11.9,1,1, 6.395, 10602.681, 122.312, 52527.115 18/11/14,09:12:11,19,11,1, 11.9,1,1, 6.395, 10602.666, 122.264, 52527.075 18/11/14,09:12:12,00,11,1, 11.9,1,1, 6.395, 10602.663, 122.264, 52527.075 18/11/14,09:12:12,01,11,1, 11.9,1,1, 6.395, 10602.654, 122.270, 52527.117 18/11/14,09:12:12,02,11,1, 11.9,1,1, 6.395, 10602.670, 122.312, 52527.138 18/11/14,09:12:12,03,11,1, 11.9,1,1, 6.395, 10602.670, 122.277, 52527.073 18/11/14,09:12:12,04,11,1, 11.9,1,1, 6.395, 10602.634, 122.269, 52527.099 18/11/14,09:12:12,05,11,1, 11.9,1,1, 6.395, 10602.646, 122.303, 52527.118 18/11/14,09:12:12,06,11,1, 11.9,1,1, 6.395, 10602.621, 122.293, 52527.074 18/11/14,09:12:12,07,11,1, 11.9,1,1, 6.395, 10602.629, 122.313, 52527.105 18/11/14,09:12:12,08,11,1, 11.9,1,1, 6.395, 10602.601, 122.284, 52527.104 18/11/14,09:12:12,09,11,1, 11.9,1,1, 6.395, 10602.639, 122.270, 52527.061 18/11/14,09:12:12,10,11,1, 11.9,1,1, 6.395, 10602.621, 122.305, 52527.108 18/11/14,09:12:12,11,11,1, 11.9,1,1, 6.395, 10602.632, 122.292, 52527.127 18/11/14,09:12:12,12,11,1, 11.9,1,1, 6.395, 10602.631, 122.296, 52527.127 18/11/14,09:12:12,13,11,1, 11.9,1,1, 6.395, 10602.621, 122.282, 52527.122 18/11/14,09:12:12,14,11,1, 11.9,1,1, 6.395, 10602.617, 122.270, 52527.089 18/11/14,09:12:12,15,11,1, 11.9,1,1, 6.395, 10602.598, 122.298, 52527.090 18/11/14,09:12:12,16,11,1, 11.9,1,1, 6.395, 10602.578, 122.236, 52526.882 18/11/14,09:12:12,17,11,1, 11.9,1,1, 6.395, 10602.558, 122.287, 52527.051 18/11/14,09:12:12,18,11,1, 11.9,1,1, 6.395, 10602.551, 122.257, 52527.177 18/11/14,09:12:12,19,11,1, 11.9,1,1, 6.395, 10602.536, 122.293, 52527.090 18/11/14,09:12:13,00,11,1, 11.9,1,1, 6.393, 10602.529, 122.293, 52527.090 18/11/14,09:12:13,01,11,1, 11.9,1,1, 6.393, 10602.534, 122.302, 52527.105 18/11/14,09:12:13,02,11,1, 11.9,1,1, 6.393, 10602.534, 122.281, 52527.068 18/11/14,09:12:13,03,11,1, 11.9,1,1, 6.393, 10602.537, 122.264, 52527.070 18/11/14,09:12:13,04,11,1, 11.9,1,1, 6.393, 10602.508, 122.280, 52527.101 18/11/14,09:12:13,05,11,1, 11.9,1,1, 6.393, 10602.524, 122.328, 52527.176 18/11/14,09:12:13,06,11,1, 11.9,1,1, 6.393, 10602.485, 122.265, 52527.083 18/11/14,09:12:13,07,11,1, 11.9,1,1, 6.393, 10602.496, 122.278, 52527.087 18/11/14,09:12:13,08,11,1, 11.9,1,1, 6.393, 10602.509, 122.273, 52527.101 18/11/14,09:12:13,09,11,1, 11.9,1,1, 6.393, 10602.502, 122.334, 52527.131 18/11/14,09:12:13,10,11,1, 11.9,1,1, 6.393, 10602.499, 122.312, 52527.128 18/11/14,09:12:13,11,11,1, 11.9,1,1, 6.393, 10602.460, 122.268, 52527.173 18/11/14,09:12:13,12,11,1, 11.9,1,1, 6.393, 10602.490, 122.314, 52527.117 18/11/14,09:12:13,13,11,1, 11.9,1,1, 6.393, 10602.467, 122.290, 52527.071 18/11/14,09:12:13,14,11,1, 11.9,1,1, 6.393, 10602.460, 122.306, 52527.095 18/11/14,09:12:13,15,11,1, 11.9,1,1, 6.393, 10602.428, 122.260, 52527.035 18/11/14,09:12:13,16,11,1, 11.9,1,1, 6.393, 10602.464, 122.303, 52527.087 18/11/14,09:12:13,17,11,1, 11.9,1,1, 6.393, 10602.455, 122.289, 52527.068 18/11/14,09:12:13,18,11,1, 11.9,1,1, 6.393, 10602.477, 122.281, 52527.070 18/11/14,09:12:13,19,11,1, 11.9,1,1, 6.393, 10602.440, 122.311, 52527.096 18/11/14,09:12:14,00,11,1, 11.9,1,1, 6.395, 10602.437, 122.311, 52527.096 18/11/14,09:12:14,01,11,1, 11.9,1,1, 6.395, 10602.444, 122.298, 52527.110 18/11/14,09:12:14,02,11,1, 11.9,1,1, 6.395, 10602.433, 122.247, 52527.020 18/11/14,09:12:14,03,11,1, 11.9,1,1, 6.395, 10602.425, 122.254, 52527.012 18/11/14,09:12:14,04,11,1, 11.9,1,1, 6.395, 10602.446, 122.308, 52527.075 18/11/14,09:12:14,05,11,1, 11.9,1,1, 6.395, 10602.420, 122.298, 52527.073 18/11/14,09:12:14,06,11,1, 11.9,1,1, 6.395, 10602.430, 122.303, 52527.080 18/11/14,09:12:14,07,11,1, 11.9,1,1, 6.395, 10602.411, 122.311, 52527.099 18/11/14,09:12:14,08,11,1, 11.9,1,1, 6.395, 10602.410, 122.269, 52527.091 18/11/14,09:12:14,09,11,1, 11.9,1,1, 6.395, 10602.399, 122.283, 52527.077 18/11/14,09:12:14,10,11,1, 11.9,1,1, 6.395, 10602.380, 122.291, 52527.100 18/11/14,09:12:14,11,11,1, 11.9,1,1, 6.395, 10602.380, 122.308, 52527.077 18/11/14,09:12:14,12,11,1, 11.9,1,1, 6.395, 10602.380, 122.288, 52527.099 18/11/14,09:12:14,13,11,1, 11.9,1,1, 6.395, 10602.374, 122.296, 52527.105 18/11/14,09:12:14,14,11,1, 11.9,1,1, 6.395, 10602.397, 122.309, 52527.105 18/11/14,09:12:14,15,11,1, 11.9,1,1, 6.395, 10602.359, 122.281, 52527.109 18/11/14,09:12:14,16,11,1, 11.9,1,1, 6.395, 10602.372, 122.297, 52527.096 18/11/14,09:12:14,17,11,1, 11.9,1,1, 6.395, 10602.331, 122.316, 52527.077 18/11/14,09:12:14,18,11,1, 11.9,1,1, 6.395, 10602.373, 122.297, 52527.087 18/11/14,09:12:14,19,11,1, 11.9,1,1, 6.395, 10602.326, 122.267, 52527.090 18/11/14,09:12:15,00,11,1, 11.9,1,1, 6.393, 10602.320, 122.267, 52527.090 18/11/14,09:12:15,01,11,1, 11.9,1,1, 6.393, 10602.361, 122.272, 52527.094 18/11/14,09:12:15,02,11,1, 11.9,1,1, 6.393, 10602.341, 122.275, 52527.091 18/11/14,09:12:15,03,11,1, 11.9,1,1, 6.393, 10602.326, 122.283, 52527.067 18/11/14,09:12:15,04,11,1, 11.9,1,1, 6.393, 10602.344, 122.300, 52527.062 18/11/14,09:12:15,05,11,1, 11.9,1,1, 6.393, 10602.288, 122.272, 52527.093 18/11/14,09:12:15,06,11,1, 11.9,1,1, 6.393, 10602.310, 122.267, 52527.071 18/11/14,09:12:15,07,11,1, 11.9,1,1, 6.393, 10602.323, 122.273, 52527.062 18/11/14,09:12:15,08,11,1, 11.9,1,1, 6.393, 10602.300, 122.229, 52527.038 18/11/14,09:12:15,09,11,1, 11.9,1,1, 6.393, 10602.323, 122.305, 52527.089 18/11/14,09:12:15,10,11,1, 11.9,1,1, 6.393, 10602.328, 122.270, 52527.072 18/11/14,09:12:15,11,11,1, 11.9,1,1, 6.393, 10602.303, 122.273, 52527.062 18/11/14,09:12:15,12,11,1, 11.9,1,1, 6.393, 10602.282, 122.264, 52527.010 18/11/14,09:12:15,13,11,1, 11.9,1,1, 6.393, 10602.279, 122.285, 52527.098 18/11/14,09:12:15,14,11,1, 11.9,1,1, 6.393, 10602.279, 122.285, 52527.078 18/11/14,09:12:15,15,11,1, 11.9,1,1, 6.393, 10602.295, 122.271, 52527.086 18/11/14,09:12:15,16,11,1, 11.9,1,1, 6.393, 10602.290, 122.303, 52527.121 18/11/14,09:12:15,17,11,1, 11.9,1,1, 6.393, 10602.254, 122.253, 52527.044 18/11/14,09:12:15,18,11,1, 11.9,1,1, 6.393, 10602.251, 122.268, 52527.037 18/11/14,09:12:15,19,11,1, 11.9,1,1, 6.393, 10602.263, 122.283, 52527.085 18/11/14,09:12:16,00,11,1, 11.8,1,1, 6.394, 10602.262, 122.283, 52527.085 18/11/14,09:12:16,01,11,1, 11.8,1,1, 6.394, 10602.250, 122.287, 52527.073 18/11/14,09:12:16,02,11,1, 11.8,1,1, 6.394, 10602.252, 122.287, 52527.107 18/11/14,09:12:16,03,11,1, 11.8,1,1, 6.394, 10602.265, 122.272, 52527.082 18/11/14,09:12:16,04,11,1, 11.8,1,1, 6.394, 10602.242, 122.290, 52527.069 18/11/14,09:12:16,05,11,1, 11.8,1,1, 6.394, 10602.227, 122.256, 52527.091 18/11/14,09:12:16,06,11,1, 11.8,1,1, 6.394, 10602.213, 122.255, 52527.078 18/11/14,09:12:16,07,11,1, 11.8,1,1, 6.394, 10602.192, 122.278, 52526.968 18/11/14,09:12:16,08,11,1, 11.8,1,1, 6.394, 10602.198, 122.291, 52527.114 18/11/14,09:12:16,09,11,1, 11.8,1,1, 6.394, 10602.209, 122.283, 52527.060 18/11/14,09:12:16,10,11,1, 11.8,1,1, 6.394, 10602.216, 122.297, 52527.079 18/11/14,09:12:16,11,11,1, 11.8,1,1, 6.394, 10602.212, 122.271, 52527.090 18/11/14,09:12:16,12,11,1, 11.8,1,1, 6.394, 10602.167, 122.274, 52527.085 18/11/14,09:12:16,13,11,1, 11.8,1,1, 6.394, 10602.201, 122.281, 52527.093 18/11/14,09:12:16,14,11,1, 11.8,1,1, 6.394, 10602.161, 122.297, 52527.090 18/11/14,09:12:16,15,11,1, 11.8,1,1, 6.394, 10602.155, 122.297, 52527.062 18/11/14,09:12:16,16,11,1, 11.8,1,1, 6.394, 10602.171, 122.245, 52527.107 18/11/14,09:12:16,17,11,1, 11.8,1,1, 6.394, 10602.188, 122.321, 52527.058 18/11/14,09:12:16,18,11,1, 11.8,1,1, 6.394, 10602.161, 122.294, 52527.076 18/11/14,09:12:16,19,11,1, 11.8,1,1, 6.394, 10602.174, 122.282, 52527.067 18/11/14,09:12:17,00,11,1, 11.8,1,1, 6.397, 10602.170, 122.282, 52527.067 18/11/14,09:12:17,01,11,1, 11.8,1,1, 6.397, 10602.159, 122.284, 52527.071 18/11/14,09:12:17,02,11,1, 11.8,1,1, 6.397, 10602.135, 122.232, 52527.050 18/11/14,09:12:17,03,11,1, 11.8,1,1, 6.397, 10602.155, 122.294, 52527.078 18/11/14,09:12:17,04,11,1, 11.8,1,1, 6.397, 10602.134, 122.289, 52527.083 18/11/14,09:12:17,05,11,1, 11.8,1,1, 6.397, 10602.120, 122.238, 52527.073 18/11/14,09:12:17,06,11,1, 11.8,1,1, 6.397, 10602.132, 122.279, 52527.032 18/11/14,09:12:17,07,11,1, 11.8,1,1, 6.397, 10602.124, 122.281, 52527.070 18/11/14,09:12:17,08,11,1, 11.8,1,1, 6.397, 10602.121, 122.254, 52527.062 18/11/14,09:12:17,09,11,1, 11.8,1,1, 6.397, 10602.136, 122.260, 52527.061 18/11/14,09:12:17,10,11,1, 11.8,1,1, 6.397, 10602.139, 122.262, 52527.074 18/11/14,09:12:17,11,11,1, 11.8,1,1, 6.397, 10602.127, 122.262, 52527.083 18/11/14,09:12:17,12,11,1, 11.8,1,1, 6.397, 10602.113, 122.274, 52527.015 18/11/14,09:12:17,13,11,1, 11.8,1,1, 6.397, 10602.111, 122.310, 52527.069 18/11/14,09:12:17,14,11,1, 11.8,1,1, 6.397, 10602.127, 122.320, 52527.089 18/11/14,09:12:17,15,11,1, 11.8,1,1, 6.397, 10602.094, 122.269, 52527.056 18/11/14,09:12:17,16,11,1, 11.8,1,1, 6.397, 10602.114, 122.308, 52527.111 18/11/14,09:12:17,17,11,1, 11.8,1,1, 6.397, 10602.091, 122.321, 52527.087 18/11/14,09:12:17,18,11,1, 11.8,1,1, 6.397, 10602.109, 122.333, 52527.095 18/11/14,09:12:17,19,11,1, 11.8,1,1, 6.397, 10602.067, 122.263, 52527.063 18/11/14,09:12:18,00,11,1, 11.9,1,1, 6.395, 10602.062, 122.263, 52527.063 18/11/14,09:12:18,01,11,1, 11.9,1,1, 6.395, 10602.072, 122.264, 52527.058 18/11/14,09:12:18,02,11,1, 11.9,1,1, 6.395, 10602.066, 122.316, 52527.117 18/11/14,09:12:18,03,11,1, 11.9,1,1, 6.395, 10602.054, 122.270, 52527.081 18/11/14,09:12:18,04,11,1, 11.9,1,1, 6.395, 10602.044, 122.296, 52527.088 18/11/14,09:12:18,05,11,1, 11.9,1,1, 6.395, 10602.038, 122.299, 52527.110 18/11/14,09:12:18,06,11,1, 11.9,1,1, 6.395, 10602.048, 122.305, 52527.067 18/11/14,09:12:18,07,11,1, 11.9,1,1, 6.395, 10602.037, 122.337, 52527.118 18/11/14,09:12:18,08,11,1, 11.9,1,1, 6.395, 10602.052, 122.343, 52527.095 18/11/14,09:12:18,09,11,1, 11.9,1,1, 6.395, 10602.023, 122.317, 52527.080 18/11/14,09:12:18,10,11,1, 11.9,1,1, 6.395, 10602.027, 122.308, 52527.084 18/11/14,09:12:18,11,11,1, 11.9,1,1, 6.395, 10602.026, 122.335, 52527.083 18/11/14,09:12:18,12,11,1, 11.9,1,1, 6.395, 10602.014, 122.279, 52527.063 18/11/14,09:12:18,13,11,1, 11.9,1,1, 6.395, 10602.009, 122.277, 52527.040 18/11/14,09:12:18,14,11,1, 11.9,1,1, 6.395, 10602.040, 122.317, 52527.060 18/11/14,09:12:18,15,11,1, 11.9,1,1, 6.395, 10602.004, 122.291, 52527.038 18/11/14,09:12:18,16,11,1, 11.9,1,1, 6.395, 10602.035, 122.334, 52527.144 18/11/14,09:12:18,17,11,1, 11.9,1,1, 6.395, 10602.003, 122.290, 52527.038 18/11/14,09:12:18,18,11,1, 11.9,1,1, 6.395, 10602.032, 122.327, 52527.112 18/11/14,09:12:18,19,11,1, 11.9,1,1, 6.395, 10602.004, 122.275, 52527.057 18/11/14,09:12:19,00,11,1, 11.9,1,1, 6.395, 10602.003, 122.275, 52527.057 18/11/14,09:12:19,01,11,1, 11.9,1,1, 6.395, 10602.012, 122.321, 52527.044 18/11/14,09:12:19,02,11,1, 11.9,1,1, 6.395, 10602.015, 122.298, 52527.093 18/11/14,09:12:19,03,11,1, 11.9,1,1, 6.395, 10601.995, 122.301, 52527.094 18/11/14,09:12:19,04,11,1, 11.9,1,1, 6.395, 10602.013, 122.294, 52527.100 18/11/14,09:12:19,05,11,1, 11.9,1,1, 6.395, 10601.985, 122.306, 52527.090 18/11/14,09:12:19,06,11,1, 11.9,1,1, 6.395, 10601.998, 122.298, 52527.091 18/11/14,09:12:19,07,11,1, 11.9,1,1, 6.395, 10601.989, 122.298, 52527.039 18/11/14,09:12:19,08,11,1, 11.9,1,1, 6.395, 10601.988, 122.306, 52527.076 18/11/14,09:12:19,09,11,1, 11.9,1,1, 6.395, 10601.989, 122.309, 52527.033 18/11/14,09:12:19,10,11,1, 11.9,1,1, 6.395, 10601.971, 122.305, 52527.080 18/11/14,09:12:19,11,11,1, 11.9,1,1, 6.395, 10601.944, 122.265, 52527.054 18/11/14,09:12:19,12,11,1, 11.9,1,1, 6.395, 10601.957, 122.245, 52527.041 18/11/14,09:12:19,13,11,1, 11.9,1,1, 6.395, 10601.969, 122.285, 52527.053 18/11/14,09:12:19,14,11,1, 11.9,1,1, 6.395, 10601.918, 122.245, 52526.949 18/11/14,09:12:19,15,11,1, 11.9,1,1, 6.395, 10601.985, 122.278, 52527.069 18/11/14,09:12:19,16,11,1, 11.9,1,1, 6.395, 10601.959, 122.266, 52527.044 18/11/14,09:12:19,17,11,1, 11.9,1,1, 6.395, 10601.986, 122.323, 52527.063 18/11/14,09:12:19,18,11,1, 11.9,1,1, 6.395, 10601.970, 122.278, 52527.036 18/11/14,09:12:19,19,11,1, 11.9,1,1, 6.395, 10601.953, 122.248, 52527.026 18/11/14,09:12:20,00,11,1, 11.8,1,1, 6.395, 10601.945, 122.248, 52527.026 18/11/14,09:12:20,01,11,1, 11.8,1,1, 6.395, 10601.987, 122.323, 52527.077 18/11/14,09:12:20,02,11,1, 11.8,1,1, 6.395, 10601.960, 122.349, 52527.101 18/11/14,09:12:20,03,11,1, 11.8,1,1, 6.395, 10601.935, 122.282, 52527.084 18/11/14,09:12:20,04,11,1, 11.8,1,1, 6.395, 10601.936, 122.296, 52527.052 18/11/14,09:12:20,05,11,1, 11.8,1,1, 6.395, 10601.960, 122.292, 52527.071 18/11/14,09:12:20,06,11,1, 11.8,1,1, 6.395, 10601.932, 122.250, 52527.040 18/11/14,09:12:20,07,11,1, 11.8,1,1, 6.395, 10601.933, 122.302, 52527.050 18/11/14,09:12:20,08,11,1, 11.8,1,1, 6.395, 10601.946, 122.251, 52527.042 18/11/14,09:12:20,09,11,1, 11.8,1,1, 6.395, 10601.943, 122.270, 52527.044 18/11/14,09:12:20,10,11,1, 11.8,1,1, 6.395, 10601.962, 122.292, 52527.068 18/11/14,09:12:20,11,11,1, 11.8,1,1, 6.395, 10601.951, 122.289, 52527.104 18/11/14,09:12:20,12,11,1, 11.8,1,1, 6.395, 10601.948, 122.268, 52527.034 18/11/14,09:12:20,13,11,1, 11.8,1,1, 6.395, 10601.927, 122.298, 52527.164 18/11/14,09:12:20,14,11,1, 11.8,1,1, 6.395, 10601.926, 122.320, 52526.995 18/11/14,09:12:20,15,11,1, 11.8,1,1, 6.395, 10601.927, 122.283, 52526.989 18/11/14,09:12:20,16,11,1, 11.8,1,1, 6.395, 10601.969, 122.322, 52527.018 18/11/14,09:12:20,17,11,1, 11.8,1,1, 6.395, 10601.914, 122.265, 52527.012 18/11/14,09:12:20,18,11,1, 11.8,1,1, 6.395, 10601.898, 122.216, 52526.982 18/11/14,09:12:20,19,11,1, 11.8,1,1, 6.395, 10601.919, 122.311, 52527.083 18/11/14,09:12:21,00,11,1, 11.8,1,1, 6.398, 10601.912, 122.311, 52527.083 18/11/14,09:12:21,01,11,1, 11.8,1,1, 6.398, 10601.937, 122.297, 52527.042 18/11/14,09:12:21,02,11,1, 11.8,1,1, 6.398, 10601.929, 122.278, 52527.022 18/11/14,09:12:21,03,11,1, 11.8,1,1, 6.398, 10601.936, 122.308, 52527.056 18/11/14,09:12:21,04,11,1, 11.8,1,1, 6.398, 10601.914, 122.280, 52526.975 18/11/14,09:12:21,05,11,1, 11.8,1,1, 6.398, 10601.909, 122.288, 52527.031 18/11/14,09:12:21,06,11,1, 11.8,1,1, 6.398, 10601.921, 122.280, 52527.031 18/11/14,09:12:21,07,11,1, 11.8,1,1, 6.398, 10601.901, 122.240, 52526.961 18/11/14,09:12:21,08,11,1, 11.8,1,1, 6.398, 10601.928, 122.286, 52527.038 18/11/14,09:12:21,09,11,1, 11.8,1,1, 6.398, 10601.900, 122.283, 52527.045 18/11/14,09:12:21,10,11,1, 11.8,1,1, 6.398, 10601.935, 122.295, 52527.038 18/11/14,09:12:21,11,11,1, 11.8,1,1, 6.398, 10601.907, 122.248, 52526.979 18/11/14,09:12:21,12,11,1, 11.8,1,1, 6.398, 10601.897, 122.284, 52527.050 18/11/14,09:12:21,13,11,1, 11.8,1,1, 6.398, 10601.895, 122.293, 52527.014 18/11/14,09:12:21,14,11,1, 11.8,1,1, 6.398, 10601.901, 122.259, 52527.021 18/11/14,09:12:21,15,11,1, 11.8,1,1, 6.398, 10601.891, 122.243, 52526.986 18/11/14,09:12:21,16,11,1, 11.8,1,1, 6.398, 10601.903, 122.280, 52527.030 18/11/14,09:12:21,17,11,1, 11.8,1,1, 6.398, 10601.888, 122.262, 52527.022 18/11/14,09:12:21,18,11,1, 11.8,1,1, 6.398, 10601.899, 122.293, 52527.053 18/11/14,09:12:21,19,11,1, 11.8,1,1, 6.398, 10601.891, 122.261, 52527.006 18/11/14,09:12:22,00,11,1, 11.9,1,1, 6.394, 10601.887, 122.261, 52527.006 18/11/14,09:12:22,01,11,1, 11.9,1,1, 6.394, 10601.903, 122.278, 52527.060 18/11/14,09:12:22,02,11,1, 11.9,1,1, 6.394, 10601.885, 122.267, 52527.024 18/11/14,09:12:22,03,11,1, 11.9,1,1, 6.394, 10601.867, 122.237, 52526.989 18/11/14,09:12:22,04,11,1, 11.9,1,1, 6.394, 10601.921, 122.324, 52527.078 18/11/14,09:12:22,05,11,1, 11.9,1,1, 6.394, 10601.891, 122.280, 52527.054 18/11/14,09:12:22,06,11,1, 11.9,1,1, 6.394, 10601.886, 122.227, 52527.015 18/11/14,09:12:22,07,11,1, 11.9,1,1, 6.394, 10601.927, 122.331, 52527.103 18/11/14,09:12:22,08,11,1, 11.9,1,1, 6.394, 10601.897, 122.244, 52527.044 18/11/14,09:12:22,09,11,1, 11.9,1,1, 6.394, 10601.892, 122.261, 52527.038 18/11/14,09:12:22,10,11,1, 11.9,1,1, 6.394, 10601.874, 122.295, 52527.021 18/11/14,09:12:22,11,11,1, 11.9,1,1, 6.394, 10601.862, 122.258, 52527.019 18/11/14,09:12:22,12,11,1, 11.9,1,1, 6.394, 10601.886, 122.314, 52527.001 18/11/14,09:12:22,13,11,1, 11.9,1,1, 6.394, 10601.855, 122.274, 52527.021 18/11/14,09:12:22,14,11,1, 11.9,1,1, 6.394, 10601.872, 122.291, 52527.009 18/11/14,09:12:22,15,11,1, 11.9,1,1, 6.394, 10601.844, 122.249, 52527.051 18/11/14,09:12:22,16,11,1, 11.9,1,1, 6.394, 10601.849, 122.307, 52527.052 18/11/14,09:12:22,17,11,1, 11.9,1,1, 6.394, 10601.857, 122.298, 52527.027 18/11/14,09:12:22,18,11,1, 11.9,1,1, 6.394, 10601.834, 122.296, 52527.038 18/11/14,09:12:22,19,11,1, 11.9,1,1, 6.394, 10601.851, 122.290, 52527.078 18/11/14,09:12:23,00,11,1, 11.9,1,1, 6.395, 10601.845, 122.290, 52527.078 18/11/14,09:12:23,01,11,1, 11.9,1,1, 6.395, 10601.826, 122.315, 52527.024 18/11/14,09:12:23,02,11,1, 11.9,1,1, 6.395, 10601.855, 122.291, 52527.024 18/11/14,09:12:23,03,11,1, 11.9,1,1, 6.395, 10601.821, 122.279, 52527.003 18/11/14,09:12:23,04,11,1, 11.9,1,1, 6.395, 10601.814, 122.294, 52527.014 18/11/14,09:12:23,05,11,1, 11.9,1,1, 6.395, 10601.826, 122.268, 52527.017 18/11/14,09:12:23,06,11,1, 11.9,1,1, 6.395, 10601.832, 122.338, 52527.060 18/11/14,09:12:23,07,11,1, 11.9,1,1, 6.395, 10601.842, 122.303, 52527.047 18/11/14,09:12:23,08,11,1, 11.9,1,1, 6.395, 10601.840, 122.281, 52527.039 18/11/14,09:12:23,09,11,1, 11.9,1,1, 6.395, 10601.815, 122.278, 52527.020 18/11/14,09:12:23,10,11,1, 11.9,1,1, 6.395, 10601.799, 122.225, 52526.992 18/11/14,09:12:23,11,11,1, 11.9,1,1, 6.395, 10601.817, 122.257, 52527.023 18/11/14,09:12:23,12,11,1, 11.9,1,1, 6.395, 10601.818, 122.255, 52527.061 18/11/14,09:12:23,13,11,1, 11.9,1,1, 6.395, 10601.820, 122.296, 52527.037 18/11/14,09:12:23,14,11,1, 11.9,1,1, 6.395, 10601.809, 122.250, 52527.027 18/11/14,09:12:23,15,11,1, 11.9,1,1, 6.395, 10601.785, 122.232, 52527.028 18/11/14,09:12:23,16,11,1, 11.9,1,1, 6.395, 10601.826, 122.270, 52527.035 18/11/14,09:12:23,17,11,1, 11.9,1,1, 6.395, 10601.829, 122.252, 52527.026 18/11/14,09:12:23,18,11,1, 11.9,1,1, 6.395, 10601.833, 122.274, 52527.051 18/11/14,09:12:23,19,11,1, 11.9,1,1, 6.395, 10601.809, 122.235, 52526.988 18/11/14,09:12:24,00,11,1, 11.9,1,1, 6.396, 10601.803, 122.235, 52526.988 18/11/14,09:12:24,01,11,1, 11.9,1,1, 6.396, 10601.853, 122.263, 52527.026 18/11/14,09:12:24,02,11,1, 11.9,1,1, 6.396, 10601.834, 122.274, 52527.049 18/11/14,09:12:24,03,11,1, 11.9,1,1, 6.396, 10601.833, 122.289, 52527.056 18/11/14,09:12:24,04,11,1, 11.9,1,1, 6.396, 10601.848, 122.283, 52527.073 18/11/14,09:12:24,05,11,1, 11.9,1,1, 6.396, 10601.817, 122.323, 52527.070 18/11/14,09:12:24,06,11,1, 11.9,1,1, 6.396, 10601.829, 122.291, 52527.081 18/11/14,09:12:24,07,11,1, 11.9,1,1, 6.396, 10601.838, 122.301, 52527.076 18/11/14,09:12:24,08,11,1, 11.9,1,1, 6.396, 10601.821, 122.264, 52527.062 18/11/14,09:12:24,09,11,1, 11.9,1,1, 6.396, 10601.821, 122.219, 52527.017 18/11/14,09:12:24,10,11,1, 11.9,1,1, 6.396, 10601.830, 122.231, 52526.944 18/11/14,09:12:24,11,11,1, 11.9,1,1, 6.396, 10601.839, 122.255, 52527.095 18/11/14,09:12:24,12,11,1, 11.9,1,1, 6.396, 10601.805, 122.247, 52526.959 18/11/14,09:12:24,13,11,1, 11.9,1,1, 6.396, 10601.828, 122.244, 52527.026 18/11/14,09:12:24,14,11,1, 11.9,1,1, 6.396, 10601.831, 122.233, 52526.973 18/11/14,09:12:24,15,11,1, 11.9,1,1, 6.396, 10601.799, 122.205, 52526.953 18/11/14,09:12:24,16,11,1, 11.9,1,1, 6.396, 10601.819, 122.292, 52527.025 18/11/14,09:12:24,17,11,1, 11.9,1,1, 6.396, 10601.784, 122.224, 52526.956 18/11/14,09:12:24,18,11,1, 11.9,1,1, 6.396, 10601.877, 122.250, 52526.944 18/11/14,09:12:24,19,11,1, 11.9,1,1, 6.396, 10601.822, 122.237, 52526.972 18/11/14,09:12:25,00,11,1, 11.9,1,1, 6.395, 10601.820, 122.237, 52526.972 18/11/14,09:12:25,01,11,1, 11.9,1,1, 6.395, 10601.832, 122.249, 52526.972 18/11/14,09:12:25,02,11,1, 11.9,1,1, 6.395, 10601.848, 122.209, 52526.958 18/11/14,09:12:25,03,11,1, 11.9,1,1, 6.395, 10601.832, 122.240, 52527.002 18/11/14,09:12:25,04,11,1, 11.9,1,1, 6.395, 10601.842, 122.270, 52527.007 18/11/14,09:12:25,05,11,1, 11.9,1,1, 6.395, 10601.834, 122.215, 52526.992 18/11/14,09:12:25,06,11,1, 11.9,1,1, 6.395, 10601.847, 122.229, 52526.996 18/11/14,09:12:25,07,11,1, 11.9,1,1, 6.395, 10601.853, 122.247, 52527.036 18/11/14,09:12:25,08,11,1, 11.9,1,1, 6.395, 10601.815, 122.213, 52526.955 18/11/14,09:12:25,09,11,1, 11.9,1,1, 6.395, 10601.853, 122.215, 52526.993 18/11/14,09:12:25,10,11,1, 11.9,1,1, 6.395, 10601.824, 122.208, 52526.979 18/11/14,09:12:25,11,11,1, 11.9,1,1, 6.395, 10601.849, 122.229, 52526.974 18/11/14,09:12:25,12,11,1, 11.9,1,1, 6.395, 10601.835, 122.256, 52526.991 18/11/14,09:12:25,13,11,1, 11.9,1,1, 6.395, 10601.849, 122.223, 52526.956 18/11/14,09:12:25,14,11,1, 11.9,1,1, 6.395, 10601.874, 122.251, 52526.952 18/11/14,09:12:25,15,11,1, 11.9,1,1, 6.395, 10601.859, 122.246, 52526.985 18/11/14,09:12:25,16,11,1, 11.9,1,1, 6.395, 10601.865, 122.228, 52526.989 18/11/14,09:12:25,17,11,1, 11.9,1,1, 6.395, 10601.848, 122.194, 52526.963 18/11/14,09:12:25,18,11,1, 11.9,1,1, 6.395, 10601.840, 122.214, 52526.940 18/11/14,09:12:25,19,11,1, 11.9,1,1, 6.395, 10601.858, 122.225, 52526.978 18/11/14,09:12:26,00,11,1, 11.9,1,1, 6.394, 10601.853, 122.225, 52526.978 18/11/14,09:12:26,01,11,1, 11.9,1,1, 6.394, 10601.864, 122.248, 52526.996 18/11/14,09:12:26,02,11,1, 11.9,1,1, 6.394, 10601.856, 122.235, 52526.981 18/11/14,09:12:26,03,11,1, 11.9,1,1, 6.394, 10601.838, 122.215, 52526.934 18/11/14,09:12:26,04,11,1, 11.9,1,1, 6.394, 10601.857, 122.229, 52527.002 18/11/14,09:12:26,05,11,1, 11.9,1,1, 6.394, 10601.834, 122.202, 52526.986 18/11/14,09:12:26,06,11,1, 11.9,1,1, 6.394, 10601.843, 122.246, 52527.010 18/11/14,09:12:26,07,11,1, 11.9,1,1, 6.394, 10601.826, 122.209, 52526.955 18/11/14,09:12:26,08,11,1, 11.9,1,1, 6.394, 10601.868, 122.194, 52526.953 18/11/14,09:12:26,09,11,1, 11.9,1,1, 6.394, 10601.876, 122.236, 52527.007 18/11/14,09:12:26,10,11,1, 11.9,1,1, 6.394, 10601.875, 122.239, 52526.995 18/11/14,09:12:26,11,11,1, 11.9,1,1, 6.394, 10601.863, 122.219, 52526.947 18/11/14,09:12:26,12,11,1, 11.9,1,1, 6.394, 10601.809, 122.189, 52526.938 18/11/14,09:12:26,13,11,1, 11.9,1,1, 6.394, 10601.862, 122.216, 52526.953 18/11/14,09:12:26,14,11,1, 11.9,1,1, 6.394, 10601.844, 122.244, 52527.011 18/11/14,09:12:26,15,11,1, 11.9,1,1, 6.394, 10601.868, 122.258, 52526.993 18/11/14,09:12:26,16,11,1, 11.9,1,1, 6.394, 10601.857, 122.186, 52526.939 18/11/14,09:12:26,17,11,1, 11.9,1,1, 6.394, 10601.824, 122.181, 52526.933 18/11/14,09:12:26,18,11,1, 11.9,1,1, 6.394, 10601.853, 122.226, 52527.001 18/11/14,09:12:26,19,11,1, 11.9,1,1, 6.394, 10601.832, 122.200, 52526.974 18/11/14,09:12:27,00,11,1, 11.9,1,1, 6.397, 10601.828, 122.200, 52526.974 18/11/14,09:12:27,01,11,1, 11.9,1,1, 6.397, 10601.856, 122.235, 52526.971 18/11/14,09:12:27,02,11,1, 11.9,1,1, 6.397, 10601.845, 122.206, 52526.971 18/11/14,09:12:27,03,11,1, 11.9,1,1, 6.397, 10601.831, 122.152, 52526.918 18/11/14,09:12:27,04,11,1, 11.9,1,1, 6.397, 10601.848, 122.165, 52526.960 18/11/14,09:12:27,05,11,1, 11.9,1,1, 6.397, 10601.877, 122.185, 52526.981 18/11/14,09:12:27,06,11,1, 11.9,1,1, 6.397, 10601.818, 122.139, 52526.915 18/11/14,09:12:27,07,11,1, 11.9,1,1, 6.397, 10601.845, 122.157, 52526.916 18/11/14,09:12:27,08,11,1, 11.9,1,1, 6.397, 10601.831, 122.168, 52526.931 18/11/14,09:12:27,09,11,1, 11.9,1,1, 6.397, 10601.861, 122.194, 52526.959 18/11/14,09:12:27,10,11,1, 11.9,1,1, 6.397, 10601.827, 122.117, 52526.942 18/11/14,09:12:27,11,11,1, 11.9,1,1, 6.397, 10601.843, 122.152, 52526.912 18/11/14,09:12:27,12,11,1, 11.9,1,1, 6.397, 10601.802, 122.130, 52526.917 18/11/14,09:12:27,13,11,1, 11.9,1,1, 6.397, 10601.849, 122.164, 52526.902 18/11/14,09:12:27,14,11,1, 11.9,1,1, 6.397, 10601.836, 122.153, 52526.932 18/11/14,09:12:27,15,11,1, 11.9,1,1, 6.397, 10601.844, 122.150, 52526.957 18/11/14,09:12:27,16,11,1, 11.9,1,1, 6.397, 10601.844, 122.162, 52526.966 18/11/14,09:12:27,17,11,1, 11.9,1,1, 6.397, 10601.830, 122.163, 52526.969 18/11/14,09:12:27,18,11,1, 11.9,1,1, 6.397, 10601.807, 122.185, 52526.932 18/11/14,09:12:27,19,11,1, 11.9,1,1, 6.397, 10601.824, 122.195, 52526.970 18/11/14,09:12:28,00,11,1, 11.9,1,1, 6.392, 10601.820, 122.195, 52526.970 18/11/14,09:12:28,01,11,1, 11.9,1,1, 6.392, 10601.807, 122.158, 52526.907 18/11/14,09:12:28,02,11,1, 11.9,1,1, 6.392, 10601.818, 122.166, 52526.954 18/11/14,09:12:28,03,11,1, 11.9,1,1, 6.392, 10601.824, 122.206, 52527.012 18/11/14,09:12:28,04,11,1, 11.9,1,1, 6.392, 10601.808, 122.195, 52526.995 18/11/14,09:12:28,05,11,1, 11.9,1,1, 6.392, 10601.789, 122.169, 52526.966 18/11/14,09:12:28,06,11,1, 11.9,1,1, 6.392, 10601.822, 122.199, 52527.024 18/11/14,09:12:28,07,11,1, 11.9,1,1, 6.392, 10601.799, 122.142, 52526.969 18/11/14,09:12:28,08,11,1, 11.9,1,1, 6.392, 10601.806, 122.138, 52526.931 18/11/14,09:12:28,09,11,1, 11.9,1,1, 6.392, 10601.787, 122.176, 52527.017 18/11/14,09:12:28,10,11,1, 11.9,1,1, 6.392, 10601.799, 122.149, 52526.983 18/11/14,09:12:28,11,11,1, 11.9,1,1, 6.392, 10601.788, 122.151, 52526.990 18/11/14,09:12:28,12,11,1, 11.9,1,1, 6.392, 10601.789, 122.164, 52526.958 18/11/14,09:12:28,13,11,1, 11.9,1,1, 6.392, 10601.777, 122.140, 52526.952 18/11/14,09:12:28,14,11,1, 11.9,1,1, 6.392, 10601.780, 122.144, 52526.956 18/11/14,09:12:28,15,11,1, 11.9,1,1, 6.392, 10601.777, 122.155, 52526.974 18/11/14,09:12:28,16,11,1, 11.9,1,1, 6.392, 10601.815, 122.168, 52526.979 18/11/14,09:12:28,17,11,1, 11.9,1,1, 6.392, 10601.793, 122.176, 52527.003 18/11/14,09:12:28,18,11,1, 11.9,1,1, 6.392, 10601.778, 122.195, 52526.968 18/11/14,09:12:28,19,11,1, 11.9,1,1, 6.392, 10601.757, 122.124, 52526.943 18/11/14,09:12:29,00,10,1, 11.8,1,1, 6.393, 10601.753, 122.124, 52526.943 18/11/14,09:12:29,01,10,1, 11.8,1,1, 6.393, 10601.747, 122.093, 52526.917 18/11/14,09:12:29,02,10,1, 11.8,1,1, 6.393, 10601.762, 122.124, 52526.940 18/11/14,09:12:29,03,10,1, 11.8,1,1, 6.393, 10601.745, 122.142, 52526.978 18/11/14,09:12:29,04,10,1, 11.8,1,1, 6.393, 10601.755, 122.165, 52526.971 18/11/14,09:12:29,05,10,1, 11.8,1,1, 6.393, 10601.742, 122.150, 52527.014 18/11/14,09:12:29,06,10,1, 11.8,1,1, 6.393, 10601.754, 122.158, 52526.992 18/11/14,09:12:29,07,10,1, 11.8,1,1, 6.393, 10601.735, 122.154, 52526.950 18/11/14,09:12:29,08,10,1, 11.8,1,1, 6.393, 10601.743, 122.147, 52526.993 18/11/14,09:12:29,09,10,1, 11.8,1,1, 6.393, 10601.731, 122.115, 52526.954 18/11/14,09:12:29,10,10,1, 11.8,1,1, 6.393, 10601.699, 122.167, 52527.003 18/11/14,09:12:29,11,10,1, 11.8,1,1, 6.393, 10601.706, 122.157, 52526.941 18/11/14,09:12:29,12,10,1, 11.8,1,1, 6.393, 10601.725, 122.138, 52526.958 18/11/14,09:12:29,13,10,1, 11.8,1,1, 6.393, 10601.691, 122.089, 52526.886 18/11/14,09:12:29,14,10,1, 11.8,1,1, 6.393, 10601.708, 122.110, 52526.927 18/11/14,09:12:29,15,10,1, 11.8,1,1, 6.393, 10601.717, 122.163, 52526.986 18/11/14,09:12:29,16,10,1, 11.8,1,1, 6.393, 10601.695, 122.102, 52526.900 18/11/14,09:12:29,17,10,1, 11.8,1,1, 6.393, 10601.669, 122.106, 52526.891 18/11/14,09:12:29,18,10,1, 11.8,1,1, 6.393, 10601.672, 122.107, 52526.889 18/11/14,09:12:29,19,10,1, 11.8,1,1, 6.393, 10601.697, 122.151, 52526.945 18/11/14,09:12:30,00,10,1, 11.8,1,1, 6.396, 10601.695, 122.151, 52526.945 18/11/14,09:12:30,01,10,1, 11.8,1,1, 6.396, 10601.714, 122.164, 52526.983 18/11/14,09:12:30,02,10,1, 11.8,1,1, 6.396, 10601.689, 122.128, 52526.957 18/11/14,09:12:30,03,10,1, 11.8,1,1, 6.396, 10601.700, 122.157, 52526.956 18/11/14,09:12:30,04,10,1, 11.8,1,1, 6.396, 10601.701, 122.093, 52526.934 18/11/14,09:12:30,05,10,1, 11.8,1,1, 6.396, 10601.698, 122.161, 52526.952 18/11/14,09:12:30,06,10,1, 11.8,1,1, 6.396, 10601.682, 122.100, 52526.925 18/11/14,09:12:30,07,10,1, 11.8,1,1, 6.396, 10601.704, 122.143, 52526.928 18/11/14,09:12:30,08,10,1, 11.8,1,1, 6.396, 10601.744, 122.162, 52526.984 18/11/14,09:12:30,09,10,1, 11.8,1,1, 6.396, 10601.714, 122.179, 52526.994 18/11/14,09:12:30,10,10,1, 11.8,1,1, 6.396, 10601.708, 122.131, 52526.937 18/11/14,09:12:30,11,10,1, 11.8,1,1, 6.396, 10601.695, 122.159, 52526.999 18/11/14,09:12:30,12,10,1, 11.8,1,1, 6.396, 10601.646, 122.114, 52526.926 18/11/14,09:12:30,13,10,1, 11.8,1,1, 6.396, 10601.659, 122.099, 52526.908 18/11/14,09:12:30,14,10,1, 11.8,1,1, 6.396, 10601.701, 122.134, 52526.964 18/11/14,09:12:30,15,10,1, 11.8,1,1, 6.396, 10601.658, 122.112, 52527.064 18/11/14,09:12:30,16,10,1, 11.8,1,1, 6.396, 10601.688, 122.144, 52526.979 18/11/14,09:12:30,17,10,1, 11.8,1,1, 6.396, 10601.676, 122.153, 52526.988 18/11/14,09:12:30,18,10,1, 11.8,1,1, 6.396, 10601.674, 122.087, 52526.939 18/11/14,09:12:30,19,10,1, 11.8,1,1, 6.396, 10601.699, 122.156, 52527.011 18/11/14,09:12:31,00,10,1, 11.9,1,1, 6.395, 10601.695, 122.156, 52527.011 18/11/14,09:12:31,01,10,1, 11.9,1,1, 6.395, 10601.673, 122.143, 52526.958 18/11/14,09:12:31,02,10,1, 11.9,1,1, 6.395, 10601.690, 122.139, 52526.957 18/11/14,09:12:31,03,10,1, 11.9,1,1, 6.395, 10601.670, 122.123, 52526.936 18/11/14,09:12:31,04,10,1, 11.9,1,1, 6.395, 10601.698, 122.134, 52526.928 18/11/14,09:12:31,05,10,1, 11.9,1,1, 6.395, 10601.675, 122.097, 52526.929 18/11/14,09:12:31,06,10,1, 11.9,1,1, 6.395, 10601.672, 122.133, 52526.942 18/11/14,09:12:31,07,10,1, 11.9,1,1, 6.395, 10601.674, 122.083, 52526.899 18/11/14,09:12:31,08,10,1, 11.9,1,1, 6.395, 10601.682, 122.110, 52526.892 18/11/14,09:12:31,09,10,1, 11.9,1,1, 6.395, 10601.726, 122.104, 52526.768 18/11/14,09:12:31,10,10,1, 11.9,1,1, 6.395, 10601.678, 122.072, 52526.787 18/11/14,09:12:31,11,10,1, 11.9,1,1, 6.395, 10601.739, 122.098, 52526.854 18/11/14,09:12:31,12,10,1, 11.9,1,1, 6.395, 10601.689, 122.124, 52526.863 18/11/14,09:12:31,13,10,1, 11.9,1,1, 6.395, 10601.691, 122.128, 52526.928 18/11/14,09:12:31,14,10,1, 11.9,1,1, 6.395, 10601.678, 122.145, 52526.930 18/11/14,09:12:31,15,10,1, 11.9,1,1, 6.395, 10601.671, 122.098, 52526.929 18/11/14,09:12:31,16,10,1, 11.9,1,1, 6.395, 10601.671, 122.094, 52526.912 18/11/14,09:12:31,17,10,1, 11.9,1,1, 6.395, 10601.661, 122.129, 52526.980 18/11/14,09:12:31,18,10,1, 11.9,1,1, 6.395, 10601.680, 122.121, 52526.945 18/11/14,09:12:31,19,10,1, 11.9,1,1, 6.395, 10601.639, 122.076, 52526.920 18/11/14,09:12:32,00,10,1, 11.9,1,1, 6.397, 10601.636, 122.076, 52526.920 18/11/14,09:12:32,01,10,1, 11.9,1,1, 6.397, 10601.647, 122.051, 52526.907 18/11/14,09:12:32,02,10,1, 11.9,1,1, 6.397, 10601.638, 122.043, 52526.928 18/11/14,09:12:32,03,10,1, 11.9,1,1, 6.397, 10601.630, 122.078, 52526.928 18/11/14,09:12:32,04,10,1, 11.9,1,1, 6.397, 10601.616, 122.057, 52526.905 18/11/14,09:12:32,05,10,1, 11.9,1,1, 6.397, 10601.656, 122.103, 52526.936 18/11/14,09:12:32,06,10,1, 11.9,1,1, 6.397, 10601.663, 122.118, 52526.970 18/11/14,09:12:32,07,10,1, 11.9,1,1, 6.397, 10601.610, 122.081, 52526.925 18/11/14,09:12:32,08,10,1, 11.9,1,1, 6.397, 10601.648, 122.106, 52526.924 18/11/14,09:12:32,09,10,1, 11.9,1,1, 6.397, 10601.645, 122.118, 52526.949 18/11/14,09:12:32,10,10,1, 11.9,1,1, 6.397, 10601.650, 122.099, 52526.934 18/11/14,09:12:32,11,10,1, 11.9,1,1, 6.397, 10601.652, 122.074, 52526.885 18/11/14,09:12:32,12,10,1, 11.9,1,1, 6.397, 10601.661, 122.107, 52526.920 18/11/14,09:12:32,13,10,1, 11.9,1,1, 6.397, 10601.669, 122.075, 52526.958 18/11/14,09:12:32,14,10,1, 11.9,1,1, 6.397, 10601.688, 122.109, 52526.981 18/11/14,09:12:32,15,10,1, 11.9,1,1, 6.397, 10601.655, 122.083, 52526.951 18/11/14,09:12:32,16,10,1, 11.9,1,1, 6.397, 10601.680, 122.106, 52526.958 18/11/14,09:12:32,17,10,1, 11.9,1,1, 6.397, 10601.662, 122.062, 52526.937 18/11/14,09:12:32,18,10,1, 11.9,1,1, 6.397, 10601.662, 122.091, 52526.943 18/11/14,09:12:32,19,10,1, 11.9,1,1, 6.397, 10601.657, 122.083, 52526.946 18/11/14,09:12:33,00,10,1, 11.9,1,1, 6.396, 10601.653, 122.083, 52526.946 18/11/14,09:12:33,01,10,1, 11.9,1,1, 6.396, 10601.636, 122.077, 52526.929 18/11/14,09:12:33,02,10,1, 11.9,1,1, 6.396, 10601.646, 122.098, 52526.949 18/11/14,09:12:33,03,10,1, 11.9,1,1, 6.396, 10601.646, 122.102, 52526.987 18/11/14,09:12:33,04,10,1, 11.9,1,1, 6.396, 10601.654, 122.072, 52526.936 18/11/14,09:12:33,05,10,1, 11.9,1,1, 6.396, 10601.614, 122.048, 52526.967 18/11/14,09:12:33,06,10,1, 11.9,1,1, 6.396, 10601.609, 122.050, 52526.908 18/11/14,09:12:33,07,10,1, 11.9,1,1, 6.396, 10601.624, 122.067, 52526.986 18/11/14,09:12:33,08,10,1, 11.9,1,1, 6.396, 10601.612, 122.066, 52526.952 18/11/14,09:12:33,09,10,1, 11.9,1,1, 6.396, 10601.606, 122.024, 52526.920 18/11/14,09:12:33,10,10,1, 11.9,1,1, 6.396, 10601.635, 122.090, 52526.959 18/11/14,09:12:33,11,10,1, 11.9,1,1, 6.396, 10601.615, 122.032, 52526.777 18/11/14,09:12:33,12,10,1, 11.9,1,1, 6.396, 10601.623, 122.088, 52526.880 18/11/14,09:12:33,13,10,1, 11.9,1,1, 6.396, 10601.614, 122.073, 52526.950 18/11/14,09:12:33,14,10,1, 11.9,1,1, 6.396, 10601.620, 122.073, 52526.911 18/11/14,09:12:33,15,10,1, 11.9,1,1, 6.396, 10601.600, 122.066, 52526.932 18/11/14,09:12:33,16,10,1, 11.9,1,1, 6.396, 10601.621, 122.110, 52526.991 18/11/14,09:12:33,17,10,1, 11.9,1,1, 6.396, 10601.604, 122.079, 52526.939 18/11/14,09:12:33,18,10,1, 11.9,1,1, 6.396, 10601.609, 122.071, 52526.926 18/11/14,09:12:33,19,10,1, 11.9,1,1, 6.396, 10601.591, 122.059, 52526.926 18/11/14,09:12:34,00,09,1, 11.9,1,1, 6.396, 10601.586, 122.059, 52526.926 18/11/14,09:12:34,01,09,1, 11.9,1,1, 6.396, 10601.614, 122.047, 52526.898 18/11/14,09:12:34,02,09,1, 11.9,1,1, 6.396, 10601.631, 122.075, 52526.929 18/11/14,09:12:34,03,09,1, 11.9,1,1, 6.396, 10601.607, 122.124, 52526.949 18/11/14,09:12:34,04,09,1, 11.9,1,1, 6.396, 10601.620, 122.087, 52526.952 18/11/14,09:12:34,05,09,1, 11.9,1,1, 6.396, 10601.609, 122.066, 52526.954 18/11/14,09:12:34,06,09,1, 11.9,1,1, 6.396, 10601.590, 122.074, 52526.928 18/11/14,09:12:34,07,09,1, 11.9,1,1, 6.396, 10601.601, 122.034, 52526.934 18/11/14,09:12:34,08,09,1, 11.9,1,1, 6.396, 10601.606, 122.092, 52526.988 18/11/14,09:12:34,09,09,1, 11.9,1,1, 6.396, 10601.580, 122.049, 52526.923 18/11/14,09:12:34,10,09,1, 11.9,1,1, 6.396, 10601.614, 122.095, 52526.984 18/11/14,09:12:34,11,09,1, 11.9,1,1, 6.396, 10601.601, 122.060, 52526.938 18/11/14,09:12:34,12,09,1, 11.9,1,1, 6.396, 10601.591, 122.074, 52526.954 18/11/14,09:12:34,13,09,1, 11.9,1,1, 6.396, 10601.597, 122.063, 52526.984 18/11/14,09:12:34,14,09,1, 11.9,1,1, 6.396, 10601.619, 122.064, 52526.980 18/11/14,09:12:34,15,09,1, 11.9,1,1, 6.396, 10601.599, 122.098, 52526.965 18/11/14,09:12:34,16,09,1, 11.9,1,1, 6.396, 10601.617, 122.058, 52526.942 18/11/14,09:12:34,17,09,1, 11.9,1,1, 6.396, 10601.577, 122.051, 52526.917 18/11/14,09:12:34,18,09,1, 11.9,1,1, 6.396, 10601.596, 122.059, 52526.904 18/11/14,09:12:34,19,09,1, 11.9,1,1, 6.396, 10601.597, 122.100, 52526.918 18/11/14,09:12:35,00,09,1, 11.9,1,1, 6.397, 10601.594, 122.100, 52526.918 18/11/14,09:12:35,01,09,1, 11.9,1,1, 6.397, 10601.590, 122.074, 52526.904 18/11/14,09:12:35,02,09,1, 11.9,1,1, 6.397, 10601.550, 122.049, 52526.892 18/11/14,09:12:35,03,09,1, 11.9,1,1, 6.397, 10601.587, 122.082, 52526.907 18/11/14,09:12:35,04,09,1, 11.9,1,1, 6.397, 10601.567, 122.071, 52526.897 18/11/14,09:12:35,05,09,1, 11.9,1,1, 6.397, 10601.600, 122.096, 52526.962 18/11/14,09:12:35,06,09,1, 11.9,1,1, 6.397, 10601.589, 122.047, 52526.878 18/11/14,09:12:35,07,09,1, 11.9,1,1, 6.397, 10601.569, 122.070, 52526.926 18/11/14,09:12:35,08,09,1, 11.9,1,1, 6.397, 10601.588, 122.044, 52526.761 18/11/14,09:12:35,09,09,1, 11.9,1,1, 6.397, 10601.615, 122.053, 52526.900 18/11/14,09:12:35,10,09,1, 11.9,1,1, 6.397, 10601.629, 122.088, 52526.921 18/11/14,09:12:35,11,09,1, 11.9,1,1, 6.397, 10601.570, 122.038, 52526.903 18/11/14,09:12:35,12,09,1, 11.9,1,1, 6.397, 10601.620, 122.077, 52526.958 18/11/14,09:12:35,13,09,1, 11.9,1,1, 6.397, 10601.601, 122.059, 52526.933 18/11/14,09:12:35,14,09,1, 11.9,1,1, 6.397, 10601.586, 122.060, 52526.921 18/11/14,09:12:35,15,09,1, 11.9,1,1, 6.397, 10601.580, 122.047, 52526.921 18/11/14,09:12:35,16,09,1, 11.9,1,1, 6.397, 10601.605, 122.053, 52526.936 18/11/14,09:12:35,17,09,1, 11.9,1,1, 6.397, 10601.568, 122.013, 52526.914 18/11/14,09:12:35,18,09,1, 11.9,1,1, 6.397, 10601.587, 122.045, 52526.943 18/11/14,09:12:35,19,09,1, 11.9,1,1, 6.397, 10601.600, 122.044, 52526.931 18/11/14,09:12:36,00,09,1, 11.9,1,1, 6.395, 10601.594, 122.044, 52526.931 18/11/14,09:12:36,01,09,1, 11.9,1,1, 6.395, 10601.598, 122.035, 52526.891 18/11/14,09:12:36,02,09,1, 11.9,1,1, 6.395, 10601.595, 122.040, 52526.917 18/11/14,09:12:36,03,09,1, 11.9,1,1, 6.395, 10601.606, 122.030, 52526.897 18/11/14,09:12:36,04,09,1, 11.9,1,1, 6.395, 10601.588, 122.061, 52526.918 18/11/14,09:12:36,05,09,1, 11.9,1,1, 6.395, 10601.606, 122.067, 52526.957 18/11/14,09:12:36,06,09,1, 11.9,1,1, 6.395, 10601.591, 122.076, 52526.931 18/11/14,09:12:36,07,09,1, 11.9,1,1, 6.395, 10601.611, 122.076, 52526.979 18/11/14,09:12:36,08,09,1, 11.9,1,1, 6.395, 10601.574, 122.024, 52526.929 18/11/14,09:12:36,09,09,1, 11.9,1,1, 6.395, 10601.593, 122.017, 52526.912 18/11/14,09:12:36,10,09,1, 11.9,1,1, 6.395, 10601.578, 122.026, 52526.928 18/11/14,09:12:36,11,09,1, 11.9,1,1, 6.395, 10601.612, 122.052, 52526.956 18/11/14,09:12:36,12,09,1, 11.9,1,1, 6.395, 10601.598, 122.023, 52526.916 18/11/14,09:12:36,13,09,1, 11.9,1,1, 6.395, 10601.616, 122.054, 52526.959 18/11/14,09:12:36,14,09,1, 11.9,1,1, 6.395, 10601.601, 122.041, 52526.948 18/11/14,09:12:36,15,09,1, 11.9,1,1, 6.395, 10601.576, 122.005, 52526.909 18/11/14,09:12:36,16,09,1, 11.9,1,1, 6.395, 10601.596, 122.039, 52526.947 18/11/14,09:12:36,17,09,1, 11.9,1,1, 6.395, 10601.593, 121.996, 52526.895 18/11/14,09:12:36,18,09,1, 11.9,1,1, 6.395, 10601.599, 122.033, 52526.925 18/11/14,09:12:36,19,09,1, 11.9,1,1, 6.395, 10601.617, 122.017, 52526.933 18/11/14,09:12:37,00,09,1, 11.8,1,1, 6.396, 10601.611, 122.017, 52526.933 18/11/14,09:12:37,01,09,1, 11.8,1,1, 6.396, 10601.589, 122.022, 52526.883 18/11/14,09:12:37,02,09,1, 11.8,1,1, 6.396, 10601.622, 122.045, 52526.932 18/11/14,09:12:37,03,09,1, 11.8,1,1, 6.396, 10601.629, 122.029, 52526.910 18/11/14,09:12:37,04,09,1, 11.8,1,1, 6.396, 10601.628, 122.079, 52526.943 18/11/14,09:12:37,05,09,1, 11.8,1,1, 6.396, 10601.613, 122.018, 52526.945 18/11/14,09:12:37,06,09,1, 11.8,1,1, 6.396, 10601.622, 122.023, 52526.910 18/11/14,09:12:37,07,09,1, 11.8,1,1, 6.396, 10601.615, 122.088, 52526.943 18/11/14,09:12:37,08,09,1, 11.8,1,1, 6.396, 10601.630, 122.027, 52526.931 18/11/14,09:12:37,09,09,1, 11.8,1,1, 6.396, 10601.647, 122.016, 52526.941 18/11/14,09:12:37,10,09,1, 11.8,1,1, 6.396, 10601.626, 122.007, 52526.894 18/11/14,09:12:37,11,09,1, 11.8,1,1, 6.396, 10601.619, 122.061, 52526.942 18/11/14,09:12:37,12,09,1, 11.8,1,1, 6.396, 10601.595, 122.021, 52526.920 18/11/14,09:12:37,13,09,1, 11.8,1,1, 6.396, 10601.604, 122.024, 52526.881 18/11/14,09:12:37,14,09,1, 11.8,1,1, 6.396, 10601.621, 122.040, 52526.855 18/11/14,09:12:37,15,09,1, 11.8,1,1, 6.396, 10601.606, 122.032, 52526.863 18/11/14,09:12:37,16,09,1, 11.8,1,1, 6.396, 10601.610, 121.999, 52526.902 18/11/14,09:12:37,17,09,1, 11.8,1,1, 6.396, 10601.625, 122.036, 52526.894 18/11/14,09:12:37,18,09,1, 11.8,1,1, 6.396, 10601.626, 122.031, 52526.917 18/11/14,09:12:37,19,09,1, 11.8,1,1, 6.396, 10601.609, 122.020, 52526.899 18/11/14,09:12:38,00,09,1, 11.9,1,1, 6.394, 10601.603, 122.020, 52526.899 18/11/14,09:12:38,01,09,1, 11.9,1,1, 6.394, 10601.616, 122.036, 52526.885 18/11/14,09:12:38,02,09,1, 11.9,1,1, 6.394, 10601.619, 122.066, 52526.918 18/11/14,09:12:38,03,09,1, 11.9,1,1, 6.394, 10601.600, 122.042, 52526.935 18/11/14,09:12:38,04,09,1, 11.9,1,1, 6.394, 10601.606, 122.028, 52526.912 18/11/14,09:12:38,05,09,1, 11.9,1,1, 6.394, 10601.629, 122.037, 52526.900 18/11/14,09:12:38,06,09,1, 11.9,1,1, 6.394, 10601.608, 122.045, 52526.888 18/11/14,09:12:38,07,09,1, 11.9,1,1, 6.394, 10601.613, 122.031, 52526.892 18/11/14,09:12:38,08,09,1, 11.9,1,1, 6.394, 10601.614, 122.038, 52526.873 18/11/14,09:12:38,09,09,1, 11.9,1,1, 6.394, 10601.626, 122.033, 52526.890 18/11/14,09:12:38,10,09,1, 11.9,1,1, 6.394, 10601.617, 122.022, 52526.876 18/11/14,09:12:38,11,09,1, 11.9,1,1, 6.394, 10601.616, 122.016, 52526.876 18/11/14,09:12:38,12,09,1, 11.9,1,1, 6.394, 10601.602, 122.041, 52526.887 18/11/14,09:12:38,13,09,1, 11.9,1,1, 6.394, 10601.608, 122.018, 52526.870 18/11/14,09:12:38,14,09,1, 11.9,1,1, 6.394, 10601.572, 122.015, 52526.878 18/11/14,09:12:38,15,09,1, 11.9,1,1, 6.394, 10601.608, 122.015, 52526.891 18/11/14,09:12:38,16,09,1, 11.9,1,1, 6.394, 10601.620, 122.034, 52526.875 18/11/14,09:12:38,17,09,1, 11.9,1,1, 6.394, 10601.611, 122.044, 52526.881 18/11/14,09:12:38,18,09,1, 11.9,1,1, 6.394, 10601.627, 122.047, 52526.930 18/11/14,09:12:38,19,09,1, 11.9,1,1, 6.394, 10601.603, 122.042, 52526.882 18/11/14,09:12:39,00,09,1, 11.9,1,1, 6.392, 10601.603, 122.042, 52526.882 18/11/14,09:12:39,01,09,1, 11.9,1,1, 6.392, 10601.623, 122.010, 52526.881 18/11/14,09:12:39,02,09,1, 11.9,1,1, 6.392, 10601.629, 122.046, 52526.919 18/11/14,09:12:39,03,09,1, 11.9,1,1, 6.392, 10601.639, 122.018, 52526.905 18/11/14,09:12:39,04,09,1, 11.9,1,1, 6.392, 10601.621, 122.031, 52526.925 18/11/14,09:12:39,05,09,1, 11.9,1,1, 6.392, 10601.634, 122.026, 52526.923 18/11/14,09:12:39,06,09,1, 11.9,1,1, 6.392, 10601.616, 122.047, 52526.875 18/11/14,09:12:39,07,09,1, 11.9,1,1, 6.392, 10601.631, 122.061, 52526.846 18/11/14,09:12:39,08,09,1, 11.9,1,1, 6.392, 10601.615, 122.041, 52526.852 18/11/14,09:12:39,09,09,1, 11.9,1,1, 6.392, 10601.610, 122.051, 52526.901 18/11/14,09:12:39,10,09,1, 11.9,1,1, 6.392, 10601.606, 121.993, 52526.874 18/11/14,09:12:39,11,09,1, 11.9,1,1, 6.392, 10601.597, 122.021, 52526.901 18/11/14,09:12:39,12,09,1, 11.9,1,1, 6.392, 10601.615, 122.012, 52526.872 18/11/14,09:12:39,13,09,1, 11.9,1,1, 6.392, 10601.609, 122.060, 52526.901 18/11/14,09:12:39,14,09,1, 11.9,1,1, 6.392, 10601.611, 122.013, 52526.911 18/11/14,09:12:39,15,09,1, 11.9,1,1, 6.392, 10601.603, 122.024, 52526.886 18/11/14,09:12:39,16,09,1, 11.9,1,1, 6.392, 10601.599, 122.042, 52526.867 18/11/14,09:12:39,17,09,1, 11.9,1,1, 6.392, 10601.585, 122.046, 52526.916 18/11/14,09:12:39,18,09,1, 11.9,1,1, 6.392, 10601.610, 122.029, 52526.918 18/11/14,09:12:39,19,09,1, 11.9,1,1, 6.392, 10601.594, 122.021, 52526.920 18/11/14,09:12:40,00,09,1, 11.9,1,1, 6.394, 10601.586, 122.021, 52526.920 18/11/14,09:12:40,01,09,1, 11.9,1,1, 6.394, 10601.606, 122.046, 52527.126 18/11/14,09:12:40,02,09,1, 11.9,1,1, 6.394, 10601.619, 122.037, 52526.827 18/11/14,09:12:40,03,09,1, 11.9,1,1, 6.394, 10601.574, 122.028, 52526.878 18/11/14,09:12:40,04,09,1, 11.9,1,1, 6.394, 10601.583, 122.037, 52526.936 18/11/14,09:12:40,05,09,1, 11.9,1,1, 6.394, 10601.590, 122.030, 52526.931 18/11/14,09:12:40,06,09,1, 11.9,1,1, 6.394, 10601.587, 122.037, 52526.923 18/11/14,09:12:40,07,09,1, 11.9,1,1, 6.394, 10601.584, 122.049, 52526.946 18/11/14,09:12:40,08,09,1, 11.9,1,1, 6.394, 10601.589, 122.047, 52526.987 18/11/14,09:12:40,09,09,1, 11.9,1,1, 6.394, 10601.584, 122.041, 52526.948 18/11/14,09:12:40,10,09,1, 11.9,1,1, 6.394, 10601.608, 122.045, 52526.953 18/11/14,09:12:40,11,09,1, 11.9,1,1, 6.394, 10601.616, 122.040, 52526.949 18/11/14,09:12:40,12,09,1, 11.9,1,1, 6.394, 10601.579, 122.036, 52526.940 18/11/14,09:12:40,13,09,1, 11.9,1,1, 6.394, 10601.603, 122.058, 52526.973 18/11/14,09:12:40,14,09,1, 11.9,1,1, 6.394, 10601.590, 122.025, 52526.915 18/11/14,09:12:40,15,09,1, 11.9,1,1, 6.394, 10601.598, 122.059, 52526.938 18/11/14,09:12:40,16,09,1, 11.9,1,1, 6.394, 10601.583, 122.027, 52526.975 18/11/14,09:12:40,17,09,1, 11.9,1,1, 6.394, 10601.607, 122.062, 52526.968 18/11/14,09:12:40,18,09,1, 11.9,1,1, 6.394, 10601.585, 122.036, 52526.903 18/11/14,09:12:40,19,09,1, 11.9,1,1, 6.394, 10601.588, 122.055, 52526.929 18/11/14,09:12:41,00,09,1, 11.8,1,1, 6.396, 10601.586, 122.055, 52526.929 18/11/14,09:12:41,01,09,1, 11.8,1,1, 6.396, 10601.610, 122.057, 52526.956 18/11/14,09:12:41,02,09,1, 11.8,1,1, 6.396, 10601.600, 122.083, 52526.965 18/11/14,09:12:41,03,09,1, 11.8,1,1, 6.396, 10601.600, 122.045, 52526.957 18/11/14,09:12:41,04,09,1, 11.8,1,1, 6.396, 10601.589, 122.062, 52526.944 18/11/14,09:12:41,05,09,1, 11.8,1,1, 6.396, 10601.601, 122.092, 52527.000 18/11/14,09:12:41,06,09,1, 11.8,1,1, 6.396, 10601.582, 122.045, 52526.928 18/11/14,09:12:41,07,09,1, 11.8,1,1, 6.396, 10601.571, 122.062, 52526.970 18/11/14,09:12:41,08,09,1, 11.8,1,1, 6.396, 10601.573, 122.069, 52526.968 18/11/14,09:12:41,09,09,1, 11.8,1,1, 6.396, 10601.560, 122.068, 52526.916 18/11/14,09:12:41,10,09,1, 11.8,1,1, 6.396, 10601.591, 122.057, 52526.978 18/11/14,09:12:41,11,09,1, 11.8,1,1, 6.396, 10601.562, 122.067, 52526.949 18/11/14,09:12:41,12,09,1, 11.8,1,1, 6.396, 10601.601, 122.073, 52526.940 18/11/14,09:12:41,13,09,1, 11.8,1,1, 6.396, 10601.544, 122.071, 52526.958 18/11/14,09:12:41,14,09,1, 11.8,1,1, 6.396, 10601.569, 122.083, 52527.073 18/11/14,09:12:41,15,09,1, 11.8,1,1, 6.396, 10601.607, 122.052, 52526.885 18/11/14,09:12:41,16,09,1, 11.8,1,1, 6.396, 10601.593, 122.063, 52526.900 18/11/14,09:12:41,17,09,1, 11.8,1,1, 6.396, 10601.595, 122.044, 52526.931 18/11/14,09:12:41,18,09,1, 11.8,1,1, 6.396, 10601.617, 122.081, 52526.978 18/11/14,09:12:41,19,09,1, 11.8,1,1, 6.396, 10601.562, 122.072, 52526.972 18/11/14,09:12:42,00,09,1, 11.9,1,1, 6.394, 10601.561, 122.072, 52526.972 18/11/14,09:12:42,01,09,1, 11.9,1,1, 6.394, 10601.574, 122.069, 52526.953 18/11/14,09:12:42,02,09,1, 11.9,1,1, 6.394, 10601.602, 122.077, 52527.004 18/11/14,09:12:42,03,09,1, 11.9,1,1, 6.394, 10601.574, 122.061, 52526.966 18/11/14,09:12:42,04,09,1, 11.9,1,1, 6.394, 10601.594, 122.059, 52526.954 18/11/14,09:12:42,05,09,1, 11.9,1,1, 6.394, 10601.590, 122.067, 52526.935 18/11/14,09:12:42,06,09,1, 11.9,1,1, 6.394, 10601.574, 122.089, 52526.959 18/11/14,09:12:42,07,09,1, 11.9,1,1, 6.394, 10601.590, 122.044, 52526.954 18/11/14,09:12:42,08,09,1, 11.9,1,1, 6.394, 10601.562, 122.079, 52526.944 18/11/14,09:12:42,09,09,1, 11.9,1,1, 6.394, 10601.582, 122.050, 52527.105 18/11/14,09:12:42,10,09,1, 11.9,1,1, 6.394, 10601.601, 122.097, 52526.945 18/11/14,09:12:42,11,09,1, 11.9,1,1, 6.394, 10601.566, 121.997, 52526.875 18/11/14,09:12:42,12,09,1, 11.9,1,1, 6.394, 10601.599, 122.055, 52526.933 18/11/14,09:12:42,13,09,1, 11.9,1,1, 6.394, 10601.584, 122.087, 52526.949 18/11/14,09:12:42,14,09,1, 11.9,1,1, 6.394, 10601.594, 122.084, 52526.932 18/11/14,09:12:42,15,09,1, 11.9,1,1, 6.394, 10601.591, 122.030, 52526.908 18/11/14,09:12:42,16,09,1, 11.9,1,1, 6.394, 10601.616, 122.049, 52526.943 18/11/14,09:12:42,17,09,1, 11.9,1,1, 6.394, 10601.558, 122.083, 52526.981 18/11/14,09:12:42,18,09,1, 11.9,1,1, 6.394, 10601.602, 122.039, 52526.874 18/11/14,09:12:42,19,09,1, 11.9,1,1, 6.394, 10601.595, 122.065, 52526.877 18/11/14,09:12:43,00,09,1, 11.8,1,1, 6.394, 10601.594, 122.065, 52526.877 18/11/14,09:12:43,01,09,1, 11.8,1,1, 6.394, 10601.592, 122.058, 52526.979 18/11/14,09:12:43,02,09,1, 11.8,1,1, 6.394, 10601.602, 122.064, 52526.909 18/11/14,09:12:43,03,09,1, 11.8,1,1, 6.394, 10601.567, 122.040, 52526.907 18/11/14,09:12:43,04,09,1, 11.8,1,1, 6.394, 10601.556, 122.044, 52526.927 18/11/14,09:12:43,05,09,1, 11.8,1,1, 6.394, 10601.597, 122.060, 52526.955 18/11/14,09:12:43,06,09,1, 11.8,1,1, 6.394, 10601.565, 122.041, 52526.876 18/11/14,09:12:43,07,09,1, 11.8,1,1, 6.394, 10601.564, 122.038, 52526.841 18/11/14,09:12:43,08,09,1, 11.8,1,1, 6.394, 10601.570, 122.007, 52526.894 18/11/14,09:12:43,09,09,1, 11.8,1,1, 6.394, 10601.578, 122.031, 52526.896 18/11/14,09:12:43,10,09,1, 11.8,1,1, 6.394, 10601.576, 122.064, 52526.889 18/11/14,09:12:43,11,09,1, 11.8,1,1, 6.394, 10601.589, 122.060, 52526.916 18/11/14,09:12:43,12,09,1, 11.8,1,1, 6.394, 10601.546, 122.012, 52526.918 18/11/14,09:12:43,13,09,1, 11.8,1,1, 6.394, 10601.558, 122.058, 52526.945 18/11/14,09:12:43,14,09,1, 11.8,1,1, 6.394, 10601.555, 122.021, 52526.940 18/11/14,09:12:43,15,09,1, 11.8,1,1, 6.394, 10601.542, 122.049, 52526.912 18/11/14,09:12:43,16,09,1, 11.8,1,1, 6.394, 10601.560, 122.013, 52526.917 18/11/14,09:12:43,17,09,1, 11.8,1,1, 6.394, 10601.575, 122.058, 52526.929 18/11/14,09:12:43,18,09,1, 11.8,1,1, 6.394, 10601.560, 122.031, 52526.952 18/11/14,09:12:43,19,09,1, 11.8,1,1, 6.394, 10601.539, 122.054, 52526.900 18/11/14,09:12:44,00,10,1, 11.8,1,1, 6.394, 10601.536, 122.054, 52526.900 18/11/14,09:12:44,01,10,1, 11.8,1,1, 6.394, 10601.547, 122.041, 52526.898 18/11/14,09:12:44,02,10,1, 11.8,1,1, 6.394, 10601.548, 122.048, 52526.924 18/11/14,09:12:44,03,10,1, 11.8,1,1, 6.394, 10601.519, 122.033, 52526.919 18/11/14,09:12:44,04,10,1, 11.8,1,1, 6.394, 10601.559, 122.065, 52526.962 18/11/14,09:12:44,05,10,1, 11.8,1,1, 6.394, 10601.543, 122.070, 52526.942 18/11/14,09:12:44,06,10,1, 11.8,1,1, 6.394, 10601.561, 122.072, 52526.939 18/11/14,09:12:44,07,10,1, 11.8,1,1, 6.394, 10601.547, 122.034, 52526.881 18/11/14,09:12:44,08,10,1, 11.8,1,1, 6.394, 10601.566, 122.041, 52526.924 18/11/14,09:12:44,09,10,1, 11.8,1,1, 6.394, 10601.566, 122.038, 52526.901 18/11/14,09:12:44,10,10,1, 11.8,1,1, 6.394, 10601.551, 122.027, 52526.894 18/11/14,09:12:44,11,10,1, 11.8,1,1, 6.394, 10601.526, 122.083, 52526.924 18/11/14,09:12:44,12,10,1, 11.8,1,1, 6.394, 10601.528, 122.073, 52526.920 18/11/14,09:12:44,13,10,1, 11.8,1,1, 6.394, 10601.544, 122.078, 52526.957 18/11/14,09:12:44,14,10,1, 11.8,1,1, 6.394, 10601.558, 122.036, 52526.933 18/11/14,09:12:44,15,10,1, 11.8,1,1, 6.394, 10601.539, 122.064, 52526.932 18/11/14,09:12:44,16,10,1, 11.8,1,1, 6.394, 10601.540, 122.048, 52526.915 18/11/14,09:12:44,17,10,1, 11.8,1,1, 6.394, 10601.545, 122.061, 52526.912 18/11/14,09:12:44,18,10,1, 11.8,1,1, 6.394, 10601.542, 122.047, 52526.938 18/11/14,09:12:44,19,10,1, 11.8,1,1, 6.394, 10601.520, 122.021, 52526.918 18/11/14,09:12:45,00,10,1, 11.9,1,1, 6.393, 10601.519, 122.021, 52526.918 18/11/14,09:12:45,01,10,1, 11.9,1,1, 6.393, 10601.518, 122.027, 52526.876 18/11/14,09:12:45,02,10,1, 11.9,1,1, 6.393, 10601.534, 121.997, 52526.874 18/11/14,09:12:45,03,10,1, 11.9,1,1, 6.393, 10601.556, 122.084, 52526.927 18/11/14,09:12:45,04,10,1, 11.9,1,1, 6.393, 10601.538, 122.041, 52526.935 18/11/14,09:12:45,05,10,1, 11.9,1,1, 6.393, 10601.548, 122.041, 52526.908 18/11/14,09:12:45,06,10,1, 11.9,1,1, 6.393, 10601.537, 122.053, 52526.847 18/11/14,09:12:45,07,10,1, 11.9,1,1, 6.393, 10601.509, 122.041, 52526.882 18/11/14,09:12:45,08,10,1, 11.9,1,1, 6.393, 10601.521, 122.048, 52526.888 18/11/14,09:12:45,09,10,1, 11.9,1,1, 6.393, 10601.498, 121.984, 52526.840 18/11/14,09:12:45,10,10,1, 11.9,1,1, 6.393, 10601.512, 122.027, 52526.883 18/11/14,09:12:45,11,10,1, 11.9,1,1, 6.393, 10601.523, 122.042, 52526.872 18/11/14,09:12:45,12,10,1, 11.9,1,1, 6.393, 10601.511, 122.061, 52526.880 18/11/14,09:12:45,13,10,1, 11.9,1,1, 6.393, 10601.543, 122.058, 52526.878 18/11/14,09:12:45,14,10,1, 11.9,1,1, 6.393, 10601.509, 122.027, 52526.890 18/11/14,09:12:45,15,10,1, 11.9,1,1, 6.393, 10601.518, 122.074, 52526.907 18/11/14,09:12:45,16,10,1, 11.9,1,1, 6.393, 10601.528, 122.033, 52526.872 18/11/14,09:12:45,17,10,1, 11.9,1,1, 6.393, 10601.518, 122.039, 52526.703 18/11/14,09:12:45,18,10,1, 11.9,1,1, 6.393, 10601.496, 122.061, 52526.885 18/11/14,09:12:45,19,10,1, 11.9,1,1, 6.393, 10601.493, 122.073, 52526.924 18/11/14,09:12:46,00,10,1, 11.8,1,1, 6.390, 10601.486, 122.073, 52526.924 18/11/14,09:12:46,01,10,1, 11.8,1,1, 6.390, 10601.494, 122.078, 52526.926 18/11/14,09:12:46,02,10,1, 11.8,1,1, 6.390, 10601.517, 122.080, 52526.930 18/11/14,09:12:46,03,10,1, 11.8,1,1, 6.390, 10601.506, 122.028, 52526.903 18/11/14,09:12:46,04,10,1, 11.8,1,1, 6.390, 10601.506, 122.051, 52526.876 18/11/14,09:12:46,05,10,1, 11.8,1,1, 6.390, 10601.489, 122.065, 52526.853 18/11/14,09:12:46,06,10,1, 11.8,1,1, 6.390, 10601.510, 122.074, 52526.918 18/11/14,09:12:46,07,10,1, 11.8,1,1, 6.390, 10601.492, 122.095, 52526.879 18/11/14,09:12:46,08,10,1, 11.8,1,1, 6.390, 10601.477, 122.082, 52526.916 18/11/14,09:12:46,09,10,1, 11.8,1,1, 6.390, 10601.507, 122.073, 52526.887 18/11/14,09:12:46,10,10,1, 11.8,1,1, 6.390, 10601.478, 122.064, 52526.875 18/11/14,09:12:46,11,10,1, 11.8,1,1, 6.390, 10601.484, 122.063, 52526.888 18/11/14,09:12:46,12,10,1, 11.8,1,1, 6.390, 10601.485, 122.079, 52527.014 18/11/14,09:12:46,13,10,1, 11.8,1,1, 6.390, 10601.498, 122.068, 52526.908 18/11/14,09:12:46,14,10,1, 11.8,1,1, 6.390, 10601.489, 122.039, 52526.886 18/11/14,09:12:46,15,10,1, 11.8,1,1, 6.390, 10601.455, 122.098, 52527.028 18/11/14,09:12:46,16,10,1, 11.8,1,1, 6.390, 10601.478, 122.073, 52526.869 18/11/14,09:12:46,17,10,1, 11.8,1,1, 6.390, 10601.476, 122.043, 52526.885 18/11/14,09:12:46,18,10,1, 11.8,1,1, 6.390, 10601.470, 122.039, 52526.822 18/11/14,09:12:46,19,10,1, 11.8,1,1, 6.390, 10601.468, 122.047, 52526.876 18/11/14,09:12:47,00,10,1, 11.8,1,1, 6.396, 10601.461, 122.047, 52526.876 18/11/14,09:12:47,01,10,1, 11.8,1,1, 6.396, 10601.462, 122.010, 52526.826 18/11/14,09:12:47,02,10,1, 11.8,1,1, 6.396, 10601.515, 122.073, 52526.894 18/11/14,09:12:47,03,10,1, 11.8,1,1, 6.396, 10601.469, 122.050, 52526.855 18/11/14,09:12:47,04,10,1, 11.8,1,1, 6.396, 10601.481, 122.083, 52526.873 18/11/14,09:12:47,05,10,1, 11.8,1,1, 6.396, 10601.498, 122.075, 52526.891 18/11/14,09:12:47,06,10,1, 11.8,1,1, 6.396, 10601.474, 122.078, 52526.864 18/11/14,09:12:47,07,10,1, 11.8,1,1, 6.396, 10601.481, 122.057, 52526.868 18/11/14,09:12:47,08,10,1, 11.8,1,1, 6.396, 10601.493, 122.100, 52526.860 18/11/14,09:12:47,09,10,1, 11.8,1,1, 6.396, 10601.513, 122.098, 52526.908 18/11/14,09:12:47,10,10,1, 11.8,1,1, 6.396, 10601.486, 122.092, 52526.884 18/11/14,09:12:47,11,10,1, 11.8,1,1, 6.396, 10601.488, 122.104, 52526.854 18/11/14,09:12:47,12,10,1, 11.8,1,1, 6.396, 10601.512, 122.113, 52526.889 18/11/14,09:12:47,13,10,1, 11.8,1,1, 6.396, 10601.477, 122.087, 52526.834 18/11/14,09:12:47,14,10,1, 11.8,1,1, 6.396, 10601.484, 122.095, 52526.883 18/11/14,09:12:47,15,10,1, 11.8,1,1, 6.396, 10601.479, 122.107, 52526.925 18/11/14,09:12:47,16,10,1, 11.8,1,1, 6.396, 10601.477, 122.114, 52526.911 18/11/14,09:12:47,17,10,1, 11.8,1,1, 6.396, 10601.491, 122.054, 52526.857 18/11/14,09:12:47,18,10,1, 11.8,1,1, 6.396, 10601.481, 122.100, 52526.879 18/11/14,09:12:47,19,10,1, 11.8,1,1, 6.396, 10601.439, 122.070, 52526.838 18/11/14,09:12:48,00,10,1, 11.8,1,1, 6.398, 10601.436, 122.070, 52526.838 18/11/14,09:12:48,01,10,1, 11.8,1,1, 6.398, 10601.492, 122.108, 52526.914 18/11/14,09:12:48,02,10,1, 11.8,1,1, 6.398, 10601.479, 122.096, 52526.892 18/11/14,09:12:48,03,10,1, 11.8,1,1, 6.398, 10601.478, 122.099, 52526.899 18/11/14,09:12:48,04,10,1, 11.8,1,1, 6.398, 10601.452, 122.098, 52526.885 18/11/14,09:12:48,05,10,1, 11.8,1,1, 6.398, 10601.442, 122.083, 52526.834 18/11/14,09:12:48,06,10,1, 11.8,1,1, 6.398, 10601.455, 122.099, 52526.873 18/11/14,09:12:48,07,10,1, 11.8,1,1, 6.398, 10601.491, 122.066, 52526.917 18/11/14,09:12:48,08,10,1, 11.8,1,1, 6.398, 10601.454, 122.062, 52526.928 18/11/14,09:12:48,09,10,1, 11.8,1,1, 6.398, 10601.462, 122.068, 52526.908 18/11/14,09:12:48,10,10,1, 11.8,1,1, 6.398, 10601.490, 122.071, 52526.866 18/11/14,09:12:48,11,10,1, 11.8,1,1, 6.398, 10601.494, 122.090, 52526.893 18/11/14,09:12:48,12,10,1, 11.8,1,1, 6.398, 10601.487, 122.077, 52526.860 18/11/14,09:12:48,13,10,1, 11.8,1,1, 6.398, 10601.478, 122.071, 52526.896 18/11/14,09:12:48,14,10,1, 11.8,1,1, 6.398, 10601.492, 122.083, 52526.857 18/11/14,09:12:48,15,10,1, 11.8,1,1, 6.398, 10601.483, 122.109, 52526.878 18/11/14,09:12:48,16,10,1, 11.8,1,1, 6.398, 10601.484, 122.123, 52526.887 18/11/14,09:12:48,17,10,1, 11.8,1,1, 6.398, 10601.483, 122.089, 52526.854 18/11/14,09:12:48,18,10,1, 11.8,1,1, 6.398, 10601.488, 122.103, 52526.851 18/11/14,09:12:48,19,10,1, 11.8,1,1, 6.398, 10601.500, 122.110, 52526.864 18/11/14,09:12:49,00,10,1, 11.8,1,1, 6.394, 10601.494, 122.110, 52526.864 18/11/14,09:12:49,01,10,1, 11.8,1,1, 6.394, 10601.486, 122.121, 52526.826 18/11/14,09:12:49,02,10,1, 11.8,1,1, 6.394, 10601.491, 122.157, 52526.868 18/11/14,09:12:49,03,10,1, 11.8,1,1, 6.394, 10601.484, 122.138, 52526.847 18/11/14,09:12:49,04,10,1, 11.8,1,1, 6.394, 10601.500, 122.126, 52526.881 18/11/14,09:12:49,05,10,1, 11.8,1,1, 6.394, 10601.500, 122.193, 52526.943 18/11/14,09:12:49,06,10,1, 11.8,1,1, 6.394, 10601.487, 122.142, 52526.867 18/11/14,09:12:49,07,10,1, 11.8,1,1, 6.394, 10601.473, 122.115, 52526.789 18/11/14,09:12:49,08,10,1, 11.8,1,1, 6.394, 10601.495, 122.156, 52526.945 18/11/14,09:12:49,09,10,1, 11.8,1,1, 6.394, 10601.486, 122.146, 52526.935 18/11/14,09:12:49,10,10,1, 11.8,1,1, 6.394, 10601.494, 122.117, 52526.872 18/11/14,09:12:49,11,10,1, 11.8,1,1, 6.394, 10601.466, 122.122, 52526.871 18/11/14,09:12:49,12,10,1, 11.8,1,1, 6.394, 10601.482, 122.120, 52526.873 18/11/14,09:12:49,13,10,1, 11.8,1,1, 6.394, 10601.493, 122.091, 52526.882 18/11/14,09:12:49,14,10,1, 11.8,1,1, 6.394, 10601.482, 122.090, 52526.881 18/11/14,09:12:49,15,10,1, 11.8,1,1, 6.394, 10601.469, 122.096, 52526.838 18/11/14,09:12:49,16,10,1, 11.8,1,1, 6.394, 10601.484, 122.103, 52526.879 18/11/14,09:12:49,17,10,1, 11.8,1,1, 6.394, 10601.498, 122.088, 52526.864 18/11/14,09:12:49,18,10,1, 11.8,1,1, 6.394, 10601.503, 122.101, 52526.914 18/11/14,09:12:49,19,10,1, 11.8,1,1, 6.394, 10601.494, 122.086, 52526.871 18/11/14,09:12:50,00,10,1, 11.9,1,1, 6.396, 10601.486, 122.086, 52526.871 18/11/14,09:12:50,01,10,1, 11.9,1,1, 6.396, 10601.509, 122.089, 52526.865 18/11/14,09:12:50,02,10,1, 11.9,1,1, 6.396, 10601.508, 122.097, 52526.845 18/11/14,09:12:50,03,10,1, 11.9,1,1, 6.396, 10601.494, 122.110, 52526.849 18/11/14,09:12:50,04,10,1, 11.9,1,1, 6.396, 10601.523, 122.121, 52526.832 18/11/14,09:12:50,05,10,1, 11.9,1,1, 6.396, 10601.507, 122.084, 52526.840 18/11/14,09:12:50,06,10,1, 11.9,1,1, 6.396, 10601.505, 122.109, 52526.816 18/11/14,09:12:50,07,10,1, 11.9,1,1, 6.396, 10601.501, 122.127, 52526.868 18/11/14,09:12:50,08,10,1, 11.9,1,1, 6.396, 10601.507, 122.106, 52526.850 18/11/14,09:12:50,09,10,1, 11.9,1,1, 6.396, 10601.524, 122.133, 52526.888 18/11/14,09:12:50,10,10,1, 11.9,1,1, 6.396, 10601.524, 122.132, 52526.860 18/11/14,09:12:50,11,10,1, 11.9,1,1, 6.396, 10601.497, 122.100, 52526.834 18/11/14,09:12:50,12,10,1, 11.9,1,1, 6.396, 10601.492, 122.108, 52526.860 18/11/14,09:12:50,13,10,1, 11.9,1,1, 6.396, 10601.488, 122.109, 52526.844 18/11/14,09:12:50,14,10,1, 11.9,1,1, 6.396, 10601.492, 122.108, 52526.870 18/11/14,09:12:50,15,10,1, 11.9,1,1, 6.396, 10601.473, 122.114, 52526.830 18/11/14,09:12:50,16,10,1, 11.9,1,1, 6.396, 10601.503, 122.140, 52526.834 18/11/14,09:12:50,17,10,1, 11.9,1,1, 6.396, 10601.508, 122.092, 52526.865 18/11/14,09:12:50,18,10,1, 11.9,1,1, 6.396, 10601.490, 122.101, 52526.891 18/11/14,09:12:50,19,10,1, 11.9,1,1, 6.396, 10601.523, 122.135, 52526.888 18/11/14,09:12:51,00,10,1, 11.9,1,1, 6.397, 10601.519, 122.135, 52526.888 18/11/14,09:12:51,01,10,1, 11.9,1,1, 6.397, 10601.486, 122.102, 52526.873 18/11/14,09:12:51,02,10,1, 11.9,1,1, 6.397, 10601.505, 122.096, 52526.912 18/11/14,09:12:51,03,10,1, 11.9,1,1, 6.397, 10601.501, 122.131, 52526.902 18/11/14,09:12:51,04,10,1, 11.9,1,1, 6.397, 10601.517, 122.134, 52526.934 18/11/14,09:12:51,05,10,1, 11.9,1,1, 6.397, 10601.525, 122.122, 52526.942 18/11/14,09:12:51,06,10,1, 11.9,1,1, 6.397, 10601.516, 122.101, 52526.884 18/11/14,09:12:51,07,10,1, 11.9,1,1, 6.397, 10601.505, 122.107, 52526.891 18/11/14,09:12:51,08,10,1, 11.9,1,1, 6.397, 10601.514, 122.114, 52526.868 18/11/14,09:12:51,09,10,1, 11.9,1,1, 6.397, 10601.532, 122.118, 52526.870 18/11/14,09:12:51,10,10,1, 11.9,1,1, 6.397, 10601.524, 122.110, 52526.866 18/11/14,09:12:51,11,10,1, 11.9,1,1, 6.397, 10601.527, 122.101, 52526.885 18/11/14,09:12:51,12,10,1, 11.9,1,1, 6.397, 10601.518, 122.118, 52526.870 18/11/14,09:12:51,13,10,1, 11.9,1,1, 6.397, 10601.523, 122.104, 52526.889 18/11/14,09:12:51,14,10,1, 11.9,1,1, 6.397, 10601.499, 122.134, 52526.901 18/11/14,09:12:51,15,10,1, 11.9,1,1, 6.397, 10601.551, 122.153, 52526.939 18/11/14,09:12:51,16,10,1, 11.9,1,1, 6.397, 10601.513, 122.114, 52526.882 18/11/14,09:12:51,17,10,1, 11.9,1,1, 6.397, 10601.513, 122.162, 52526.845 18/11/14,09:12:51,18,10,1, 11.9,1,1, 6.397, 10601.532, 122.146, 52526.927 18/11/14,09:12:51,19,10,1, 11.9,1,1, 6.397, 10601.534, 122.105, 52526.857 18/11/14,09:12:52,00,10,1, 11.9,1,1, 6.397, 10601.528, 122.105, 52526.857 18/11/14,09:12:52,01,10,1, 11.9,1,1, 6.397, 10601.510, 122.120, 52526.894 18/11/14,09:12:52,02,10,1, 11.9,1,1, 6.397, 10601.522, 122.099, 52526.895 18/11/14,09:12:52,03,10,1, 11.9,1,1, 6.397, 10601.533, 122.109, 52526.898 18/11/14,09:12:52,04,10,1, 11.9,1,1, 6.397, 10601.505, 122.120, 52526.892 18/11/14,09:12:52,05,10,1, 11.9,1,1, 6.397, 10601.519, 122.124, 52526.904 18/11/14,09:12:52,06,10,1, 11.9,1,1, 6.397, 10601.491, 122.097, 52527.014 18/11/14,09:12:52,07,10,1, 11.9,1,1, 6.397, 10601.524, 122.101, 52526.821 18/11/14,09:12:52,08,10,1, 11.9,1,1, 6.397, 10601.513, 122.101, 52526.846 18/11/14,09:12:52,09,10,1, 11.9,1,1, 6.397, 10601.524, 122.127, 52526.872 18/11/14,09:12:52,10,10,1, 11.9,1,1, 6.397, 10601.508, 122.096, 52526.843 18/11/14,09:12:52,11,10,1, 11.9,1,1, 6.397, 10601.543, 122.167, 52526.925 18/11/14,09:12:52,12,10,1, 11.9,1,1, 6.397, 10601.526, 122.139, 52526.854 18/11/14,09:12:52,13,10,1, 11.9,1,1, 6.397, 10601.467, 122.108, 52526.833 18/11/14,09:12:52,14,10,1, 11.9,1,1, 6.397, 10601.515, 122.167, 52526.878 18/11/14,09:12:52,15,10,1, 11.9,1,1, 6.397, 10601.469, 122.100, 52526.817 18/11/14,09:12:52,16,10,1, 11.9,1,1, 6.397, 10601.522, 122.158, 52526.869 18/11/14,09:12:52,17,10,1, 11.9,1,1, 6.397, 10601.516, 122.121, 52526.854 18/11/14,09:12:52,18,10,1, 11.9,1,1, 6.397, 10601.517, 122.113, 52526.855 18/11/14,09:12:52,19,10,1, 11.9,1,1, 6.397, 10601.536, 122.135, 52526.862 18/11/14,09:12:53,00,09,1, 11.8,1,1, 6.398, 10601.536, 122.135, 52526.862 18/11/14,09:12:53,01,09,1, 11.8,1,1, 6.398, 10601.495, 122.119, 52526.839 18/11/14,09:12:53,02,09,1, 11.8,1,1, 6.398, 10601.496, 122.110, 52526.863 18/11/14,09:12:53,03,09,1, 11.8,1,1, 6.398, 10601.524, 122.126, 52526.892 18/11/14,09:12:53,04,09,1, 11.8,1,1, 6.398, 10601.506, 122.123, 52526.877 18/11/14,09:12:53,05,09,1, 11.8,1,1, 6.398, 10601.507, 122.138, 52526.839 18/11/14,09:12:53,06,09,1, 11.8,1,1, 6.398, 10601.508, 122.120, 52526.802 18/11/14,09:12:53,07,09,1, 11.8,1,1, 6.398, 10601.507, 122.099, 52526.861 18/11/14,09:12:53,08,09,1, 11.8,1,1, 6.398, 10601.518, 122.115, 52526.838 18/11/14,09:12:53,09,09,1, 11.8,1,1, 6.398, 10601.530, 122.137, 52526.879 18/11/14,09:12:53,10,09,1, 11.8,1,1, 6.398, 10601.546, 122.168, 52526.850 18/11/14,09:12:53,11,09,1, 11.8,1,1, 6.398, 10601.533, 122.102, 52526.841 18/11/14,09:12:53,12,09,1, 11.8,1,1, 6.398, 10601.523, 122.138, 52526.866 18/11/14,09:12:53,13,09,1, 11.8,1,1, 6.398, 10601.513, 122.089, 52526.868 18/11/14,09:12:53,14,09,1, 11.8,1,1, 6.398, 10601.511, 122.107, 52526.850 18/11/14,09:12:53,15,09,1, 11.8,1,1, 6.398, 10601.525, 122.105, 52526.857 18/11/14,09:12:53,16,09,1, 11.8,1,1, 6.398, 10601.511, 122.128, 52526.857 18/11/14,09:12:53,17,09,1, 11.8,1,1, 6.398, 10601.522, 122.105, 52526.881 18/11/14,09:12:53,18,09,1, 11.8,1,1, 6.398, 10601.513, 122.088, 52526.865 18/11/14,09:12:53,19,09,1, 11.8,1,1, 6.398, 10601.517, 122.129, 52526.912 18/11/14,09:12:54,00,10,1, 11.7,1,1, 6.395, 10601.511, 122.129, 52526.912 18/11/14,09:12:54,01,10,1, 11.7,1,1, 6.395, 10601.517, 122.116, 52526.827 18/11/14,09:12:54,02,10,1, 11.7,1,1, 6.395, 10601.523, 122.092, 52526.857 18/11/14,09:12:54,03,10,1, 11.7,1,1, 6.395, 10601.543, 122.120, 52526.857 18/11/14,09:12:54,04,10,1, 11.7,1,1, 6.395, 10601.524, 122.128, 52526.869 18/11/14,09:12:54,05,10,1, 11.7,1,1, 6.395, 10601.527, 122.119, 52526.867 18/11/14,09:12:54,06,10,1, 11.7,1,1, 6.395, 10601.531, 122.137, 52526.879 18/11/14,09:12:54,07,10,1, 11.7,1,1, 6.395, 10601.504, 122.082, 52526.820 18/11/14,09:12:54,08,10,1, 11.7,1,1, 6.395, 10601.524, 122.115, 52526.904 18/11/14,09:12:54,09,10,1, 11.7,1,1, 6.395, 10601.523, 122.133, 52526.883 18/11/14,09:12:54,10,10,1, 11.7,1,1, 6.395, 10601.522, 122.127, 52526.860 18/11/14,09:12:54,11,10,1, 11.7,1,1, 6.395, 10601.524, 122.131, 52526.863 18/11/14,09:12:54,12,10,1, 11.7,1,1, 6.395, 10601.517, 122.127, 52526.827 18/11/14,09:12:54,13,10,1, 11.7,1,1, 6.395, 10601.510, 122.086, 52526.849 18/11/14,09:12:54,14,10,1, 11.7,1,1, 6.395, 10601.506, 122.151, 52526.836 18/11/14,09:12:54,15,10,1, 11.7,1,1, 6.395, 10601.502, 122.084, 52526.809 18/11/14,09:12:54,16,10,1, 11.7,1,1, 6.395, 10601.502, 122.107, 52526.863 18/11/14,09:12:54,17,10,1, 11.7,1,1, 6.395, 10601.521, 122.162, 52526.855 18/11/14,09:12:54,18,10,1, 11.7,1,1, 6.395, 10601.497, 122.105, 52526.918 18/11/14,09:12:54,19,10,1, 11.7,1,1, 6.395, 10601.499, 122.111, 52526.868 18/11/14,09:12:55,00,10,1, 11.8,1,1, 6.395, 10601.494, 122.111, 52526.868 18/11/14,09:12:55,01,10,1, 11.8,1,1, 6.395, 10601.490, 122.124, 52526.901 18/11/14,09:12:55,02,10,1, 11.8,1,1, 6.395, 10601.510, 122.117, 52526.905 18/11/14,09:12:55,03,10,1, 11.8,1,1, 6.395, 10601.503, 122.134, 52526.896 18/11/14,09:12:55,04,10,1, 11.8,1,1, 6.395, 10601.487, 122.102, 52526.883 18/11/14,09:12:55,05,10,1, 11.8,1,1, 6.395, 10601.486, 122.129, 52526.895 18/11/14,09:12:55,06,10,1, 11.8,1,1, 6.395, 10601.470, 122.113, 52526.890 18/11/14,09:12:55,07,10,1, 11.8,1,1, 6.395, 10601.489, 122.134, 52526.905 18/11/14,09:12:55,08,10,1, 11.8,1,1, 6.395, 10601.491, 122.080, 52526.887 18/11/14,09:12:55,09,10,1, 11.8,1,1, 6.395, 10601.497, 122.096, 52526.853 18/11/14,09:12:55,10,10,1, 11.8,1,1, 6.395, 10601.486, 122.131, 52526.870 18/11/14,09:12:55,11,10,1, 11.8,1,1, 6.395, 10601.452, 122.116, 52526.834 18/11/14,09:12:55,12,10,1, 11.8,1,1, 6.395, 10601.462, 122.075, 52526.856 18/11/14,09:12:55,13,10,1, 11.8,1,1, 6.395, 10601.461, 122.084, 52526.829 18/11/14,09:12:55,14,10,1, 11.8,1,1, 6.395, 10601.480, 122.075, 52526.837 18/11/14,09:12:55,15,10,1, 11.8,1,1, 6.395, 10601.505, 122.143, 52526.871 18/11/14,09:12:55,16,10,1, 11.8,1,1, 6.395, 10601.470, 122.121, 52526.844 18/11/14,09:12:55,17,10,1, 11.8,1,1, 6.395, 10601.496, 122.123, 52526.848 18/11/14,09:12:55,18,10,1, 11.8,1,1, 6.395, 10601.506, 122.173, 52526.882 18/11/14,09:12:55,19,10,1, 11.8,1,1, 6.395, 10601.466, 122.131, 52526.841 18/11/14,09:12:56,00,10,1, 11.9,1,1, 6.397, 10601.461, 122.131, 52526.841 18/11/14,09:12:56,01,10,1, 11.9,1,1, 6.397, 10601.452, 122.099, 52526.821 18/11/14,09:12:56,02,10,1, 11.9,1,1, 6.397, 10601.442, 122.103, 52526.795 18/11/14,09:12:56,03,10,1, 11.9,1,1, 6.397, 10601.495, 122.164, 52526.869 18/11/14,09:12:56,04,10,1, 11.9,1,1, 6.397, 10601.494, 122.176, 52526.831 18/11/14,09:12:56,05,10,1, 11.9,1,1, 6.397, 10601.458, 122.124, 52526.824 18/11/14,09:12:56,06,10,1, 11.9,1,1, 6.397, 10601.475, 122.120, 52526.842 18/11/14,09:12:56,07,10,1, 11.9,1,1, 6.397, 10601.493, 122.104, 52526.841 18/11/14,09:12:56,08,10,1, 11.9,1,1, 6.397, 10601.460, 122.156, 52526.878 18/11/14,09:12:56,09,10,1, 11.9,1,1, 6.397, 10601.477, 122.145, 52526.837 18/11/14,09:12:56,10,10,1, 11.9,1,1, 6.397, 10601.453, 122.150, 52526.797 18/11/14,09:12:56,11,10,1, 11.9,1,1, 6.397, 10601.457, 122.115, 52526.814 18/11/14,09:12:56,12,10,1, 11.9,1,1, 6.397, 10601.500, 122.176, 52526.673 18/11/14,09:12:56,13,10,1, 11.9,1,1, 6.397, 10601.499, 122.121, 52526.785 18/11/14,09:12:56,14,10,1, 11.9,1,1, 6.397, 10601.435, 122.115, 52526.807 18/11/14,09:12:56,15,10,1, 11.9,1,1, 6.397, 10601.478, 122.121, 52526.907 18/11/14,09:12:56,16,10,1, 11.9,1,1, 6.397, 10601.442, 122.167, 52527.026 18/11/14,09:12:56,17,10,1, 11.9,1,1, 6.397, 10601.480, 122.153, 52526.917 18/11/14,09:12:56,18,10,1, 11.9,1,1, 6.397, 10601.468, 122.144, 52526.880 18/11/14,09:12:56,19,10,1, 11.9,1,1, 6.397, 10601.451, 122.111, 52526.836 18/11/14,09:12:57,00,10,1, 11.8,1,1, 6.395, 10601.444, 122.111, 52526.836 18/11/14,09:12:57,01,10,1, 11.8,1,1, 6.395, 10601.461, 122.143, 52526.847 18/11/14,09:12:57,02,10,1, 11.8,1,1, 6.395, 10601.493, 122.189, 52526.886 18/11/14,09:12:57,03,10,1, 11.8,1,1, 6.395, 10601.447, 122.183, 52526.862 18/11/14,09:12:57,04,10,1, 11.8,1,1, 6.395, 10601.445, 122.108, 52526.836 18/11/14,09:12:57,05,10,1, 11.8,1,1, 6.395, 10601.462, 122.163, 52526.883 18/11/14,09:12:57,06,10,1, 11.8,1,1, 6.395, 10601.459, 122.126, 52526.857 18/11/14,09:12:57,07,10,1, 11.8,1,1, 6.395, 10601.434, 122.120, 52526.825 18/11/14,09:12:57,08,10,1, 11.8,1,1, 6.395, 10601.475, 122.196, 52526.916 18/11/14,09:12:57,09,10,1, 11.8,1,1, 6.395, 10601.457, 122.152, 52526.867 18/11/14,09:12:57,10,10,1, 11.8,1,1, 6.395, 10601.460, 122.143, 52526.850 18/11/14,09:12:57,11,10,1, 11.8,1,1, 6.395, 10601.439, 122.098, 52526.781 18/11/14,09:12:57,12,10,1, 11.8,1,1, 6.395, 10601.446, 122.163, 52526.850 18/11/14,09:12:57,13,10,1, 11.8,1,1, 6.395, 10601.436, 122.124, 52526.849 18/11/14,09:12:57,14,10,1, 11.8,1,1, 6.395, 10601.429, 122.162, 52526.864 18/11/14,09:12:57,15,10,1, 11.8,1,1, 6.395, 10601.431, 122.142, 52526.850 18/11/14,09:12:57,16,10,1, 11.8,1,1, 6.395, 10601.447, 122.114, 52526.858 18/11/14,09:12:57,17,10,1, 11.8,1,1, 6.395, 10601.435, 122.167, 52526.882 18/11/14,09:12:57,18,10,1, 11.8,1,1, 6.395, 10601.444, 122.141, 52526.862 18/11/14,09:12:57,19,10,1, 11.8,1,1, 6.395, 10601.419, 122.126, 52526.813 18/11/14,09:12:58,00,11,1, 11.9,1,1, 6.397, 10601.411, 122.126, 52526.813 18/11/14,09:12:58,01,11,1, 11.9,1,1, 6.397, 10601.449, 122.169, 52526.879 18/11/14,09:12:58,02,11,1, 11.9,1,1, 6.397, 10601.423, 122.120, 52526.842 18/11/14,09:12:58,03,11,1, 11.9,1,1, 6.397, 10601.449, 122.167, 52526.877 18/11/14,09:12:58,04,11,1, 11.9,1,1, 6.397, 10601.454, 122.143, 52526.866 18/11/14,09:12:58,05,11,1, 11.9,1,1, 6.397, 10601.429, 122.108, 52526.852 18/11/14,09:12:58,06,11,1, 11.9,1,1, 6.397, 10601.454, 122.157, 52526.877 18/11/14,09:12:58,07,11,1, 11.9,1,1, 6.397, 10601.437, 122.134, 52526.868 18/11/14,09:12:58,08,11,1, 11.9,1,1, 6.397, 10601.462, 122.134, 52526.902 18/11/14,09:12:58,09,11,1, 11.9,1,1, 6.397, 10601.452, 122.122, 52526.846 18/11/14,09:12:58,10,11,1, 11.9,1,1, 6.397, 10601.426, 122.125, 52526.841 18/11/14,09:12:58,11,11,1, 11.9,1,1, 6.397, 10601.431, 122.140, 52526.841 18/11/14,09:12:58,12,11,1, 11.9,1,1, 6.397, 10601.457, 122.148, 52526.867 18/11/14,09:12:58,13,11,1, 11.9,1,1, 6.397, 10601.423, 122.146, 52526.851 18/11/14,09:12:58,14,11,1, 11.9,1,1, 6.397, 10601.439, 122.165, 52526.888 18/11/14,09:12:58,15,11,1, 11.9,1,1, 6.397, 10601.439, 122.139, 52526.876 18/11/14,09:12:58,16,11,1, 11.9,1,1, 6.397, 10601.425, 122.162, 52526.876 18/11/14,09:12:58,17,11,1, 11.9,1,1, 6.397, 10601.436, 122.169, 52526.885 18/11/14,09:12:58,18,11,1, 11.9,1,1, 6.397, 10601.442, 122.186, 52526.897 18/11/14,09:12:58,19,11,1, 11.9,1,1, 6.397, 10601.437, 122.152, 52526.875 18/11/14,09:12:59,00,11,1, 11.9,1,1, 6.396, 10601.436, 122.152, 52526.875 18/11/14,09:12:59,01,11,1, 11.9,1,1, 6.396, 10601.413, 122.128, 52526.849 18/11/14,09:12:59,02,11,1, 11.9,1,1, 6.396, 10601.433, 122.122, 52526.823 18/11/14,09:12:59,03,11,1, 11.9,1,1, 6.396, 10601.420, 122.141, 52526.821 18/11/14,09:12:59,04,11,1, 11.9,1,1, 6.396, 10601.411, 122.123, 52526.829 18/11/14,09:12:59,05,11,1, 11.9,1,1, 6.396, 10601.440, 122.156, 52526.913 18/11/14,09:12:59,06,11,1, 11.9,1,1, 6.396, 10601.433, 122.102, 52526.785 18/11/14,09:12:59,07,11,1, 11.9,1,1, 6.396, 10601.415, 122.125, 52526.804 18/11/14,09:12:59,08,11,1, 11.9,1,1, 6.396, 10601.400, 122.077, 52526.788 18/11/14,09:12:59,09,11,1, 11.9,1,1, 6.396, 10601.416, 122.148, 52526.814 18/11/14,09:12:59,10,11,1, 11.9,1,1, 6.396, 10601.407, 122.097, 52526.762 18/11/14,09:12:59,11,11,1, 11.9,1,1, 6.396, 10601.423, 122.147, 52526.817 18/11/14,09:12:59,12,11,1, 11.9,1,1, 6.396, 10601.411, 122.100, 52526.812 18/11/14,09:12:59,13,11,1, 11.9,1,1, 6.396, 10601.419, 122.072, 52526.789 18/11/14,09:12:59,14,11,1, 11.9,1,1, 6.396, 10601.440, 122.126, 52526.839 18/11/14,09:12:59,15,11,1, 11.9,1,1, 6.396, 10601.423, 122.073, 52526.787 18/11/14,09:12:59,16,11,1, 11.9,1,1, 6.396, 10601.453, 122.140, 52526.866 18/11/14,09:12:59,17,11,1, 11.9,1,1, 6.396, 10601.451, 122.163, 52526.841 18/11/14,09:12:59,18,11,1, 11.9,1,1, 6.396, 10601.443, 122.150, 52526.838 18/11/14,09:12:59,19,11,1, 11.9,1,1, 6.396, 10601.457, 122.154, 52526.861 18/11/14,09:13:00,00,11,1, 11.9,1,1, 6.398, 10601.453, 122.154, 52526.861 18/11/14,09:13:00,01,11,1, 11.9,1,1, 6.398, 10601.414, 122.088, 52526.798 18/11/14,09:13:00,02,11,1, 11.9,1,1, 6.398, 10601.428, 122.115, 52526.827 18/11/14,09:13:00,03,11,1, 11.9,1,1, 6.398, 10601.402, 122.109, 52526.821 18/11/14,09:13:00,04,11,1, 11.9,1,1, 6.398, 10601.429, 122.098, 52526.843 18/11/14,09:13:00,05,11,1, 11.9,1,1, 6.398, 10601.435, 122.142, 52526.891 18/11/14,09:13:00,06,11,1, 11.9,1,1, 6.398, 10601.416, 122.138, 52526.831 18/11/14,09:13:00,07,11,1, 11.9,1,1, 6.398, 10601.422, 122.078, 52526.788 18/11/14,09:13:00,08,11,1, 11.9,1,1, 6.398, 10601.409, 122.081, 52526.845 18/11/14,09:13:00,09,11,1, 11.9,1,1, 6.398, 10601.429, 122.134, 52526.872 18/11/14,09:13:00,10,11,1, 11.9,1,1, 6.398, 10601.430, 122.116, 52526.865 18/11/14,09:13:00,11,11,1, 11.9,1,1, 6.398, 10601.444, 122.138, 52526.863 18/11/14,09:13:00,12,11,1, 11.9,1,1, 6.398, 10601.432, 122.096, 52526.877 18/11/14,09:13:00,13,11,1, 11.9,1,1, 6.398, 10601.403, 122.119, 52526.862 18/11/14,09:13:00,14,11,1, 11.9,1,1, 6.398, 10601.400, 122.094, 52526.849 18/11/14,09:13:00,15,11,1, 11.9,1,1, 6.398, 10601.384, 122.070, 52526.814 18/11/14,09:13:00,16,11,1, 11.9,1,1, 6.398, 10601.371, 122.064, 52526.820 18/11/14,09:13:00,17,11,1, 11.9,1,1, 6.398, 10601.399, 122.077, 52526.848 18/11/14,09:13:00,18,11,1, 11.9,1,1, 6.398, 10601.389, 122.048, 52526.839 18/11/14,09:13:00,19,11,1, 11.9,1,1, 6.398, 10601.402, 122.077, 52526.849 18/11/14,09:13:01,00,11,1, 11.9,1,1, 6.397, 10601.394, 122.077, 52526.849 18/11/14,09:13:01,01,11,1, 11.9,1,1, 6.397, 10601.413, 122.100, 52526.806 18/11/14,09:13:01,02,11,1, 11.9,1,1, 6.397, 10601.404, 122.124, 52526.868 18/11/14,09:13:01,03,11,1, 11.9,1,1, 6.397, 10601.416, 122.100, 52526.879 18/11/14,09:13:01,04,11,1, 11.9,1,1, 6.397, 10601.382, 122.122, 52526.854 18/11/14,09:13:01,05,11,1, 11.9,1,1, 6.397, 10601.401, 122.095, 52526.866 18/11/14,09:13:01,06,11,1, 11.9,1,1, 6.397, 10601.373, 122.086, 52526.832 18/11/14,09:13:01,07,11,1, 11.9,1,1, 6.397, 10601.383, 122.099, 52526.866 18/11/14,09:13:01,08,11,1, 11.9,1,1, 6.397, 10601.365, 122.101, 52526.855 18/11/14,09:13:01,09,11,1, 11.9,1,1, 6.397, 10601.354, 122.116, 52526.851 18/11/14,09:13:01,10,11,1, 11.9,1,1, 6.397, 10601.368, 122.104, 52526.870 18/11/14,09:13:01,11,11,1, 11.9,1,1, 6.397, 10601.369, 122.076, 52526.822 18/11/14,09:13:01,12,11,1, 11.9,1,1, 6.397, 10601.364, 122.074, 52526.795 18/11/14,09:13:01,13,11,1, 11.9,1,1, 6.397, 10601.373, 122.116, 52526.853 18/11/14,09:13:01,14,11,1, 11.9,1,1, 6.397, 10601.378, 122.071, 52526.810 18/11/14,09:13:01,15,11,1, 11.9,1,1, 6.397, 10601.389, 122.110, 52526.857 18/11/14,09:13:01,16,11,1, 11.9,1,1, 6.397, 10601.376, 122.139, 52526.862 18/11/14,09:13:01,17,11,1, 11.9,1,1, 6.397, 10601.377, 122.083, 52526.843 18/11/14,09:13:01,18,11,1, 11.9,1,1, 6.397, 10601.381, 122.104, 52526.827 18/11/14,09:13:01,19,11,1, 11.9,1,1, 6.397, 10601.349, 122.068, 52526.795 18/11/14,09:13:02,00,10,1, 11.9,1,1, 6.395, 10601.344, 122.068, 52526.795 18/11/14,09:13:02,01,10,1, 11.9,1,1, 6.395, 10601.371, 122.090, 52526.824 18/11/14,09:13:02,02,10,1, 11.9,1,1, 6.395, 10601.372, 122.108, 52526.809 18/11/14,09:13:02,03,10,1, 11.9,1,1, 6.395, 10601.342, 122.099, 52526.803 18/11/14,09:13:02,04,10,1, 11.9,1,1, 6.395, 10601.341, 122.092, 52526.783 18/11/14,09:13:02,05,10,1, 11.9,1,1, 6.395, 10601.367, 122.132, 52526.810 18/11/14,09:13:02,06,10,1, 11.9,1,1, 6.395, 10601.357, 122.070, 52526.750 18/11/14,09:13:02,07,10,1, 11.9,1,1, 6.395, 10601.383, 122.130, 52526.801 18/11/14,09:13:02,08,10,1, 11.9,1,1, 6.395, 10601.395, 122.129, 52526.854 18/11/14,09:13:02,09,10,1, 11.9,1,1, 6.395, 10601.385, 122.171, 52526.853 18/11/14,09:13:02,10,10,1, 11.9,1,1, 6.395, 10601.386, 122.112, 52526.805 18/11/14,09:13:02,11,10,1, 11.9,1,1, 6.395, 10601.339, 122.097, 52526.757 18/11/14,09:13:02,12,10,1, 11.9,1,1, 6.395, 10601.351, 122.116, 52526.785 18/11/14,09:13:02,13,10,1, 11.9,1,1, 6.395, 10601.364, 122.117, 52526.825 18/11/14,09:13:02,14,10,1, 11.9,1,1, 6.395, 10601.348, 122.075, 52526.786 18/11/14,09:13:02,15,10,1, 11.9,1,1, 6.395, 10601.359, 122.133, 52526.819 18/11/14,09:13:02,16,10,1, 11.9,1,1, 6.395, 10601.355, 122.124, 52526.800 18/11/14,09:13:02,17,10,1, 11.9,1,1, 6.395, 10601.334, 122.154, 52526.809 18/11/14,09:13:02,18,10,1, 11.9,1,1, 6.395, 10601.318, 122.140, 52526.818 18/11/14,09:13:02,19,10,1, 11.9,1,1, 6.395, 10601.315, 122.129, 52526.785 18/11/14,09:13:03,00,10,1, 11.9,1,1, 6.396, 10601.311, 122.129, 52526.785 18/11/14,09:13:03,01,10,1, 11.9,1,1, 6.396, 10601.313, 122.108, 52526.790 18/11/14,09:13:03,02,10,1, 11.9,1,1, 6.396, 10601.320, 122.104, 52526.828 18/11/14,09:13:03,03,10,1, 11.9,1,1, 6.396, 10601.344, 122.143, 52526.823 18/11/14,09:13:03,04,10,1, 11.9,1,1, 6.396, 10601.347, 122.132, 52526.830 18/11/14,09:13:03,05,10,1, 11.9,1,1, 6.396, 10601.315, 122.077, 52526.781 18/11/14,09:13:03,06,10,1, 11.9,1,1, 6.396, 10601.332, 122.071, 52526.776 18/11/14,09:13:03,07,10,1, 11.9,1,1, 6.396, 10601.350, 122.157, 52526.838 18/11/14,09:13:03,08,10,1, 11.9,1,1, 6.396, 10601.338, 122.137, 52526.822 18/11/14,09:13:03,09,10,1, 11.9,1,1, 6.396, 10601.324, 122.124, 52526.818 18/11/14,09:13:03,10,10,1, 11.9,1,1, 6.396, 10601.333, 122.098, 52526.825 18/11/14,09:13:03,11,10,1, 11.9,1,1, 6.396, 10601.349, 122.135, 52526.832 18/11/14,09:13:03,12,10,1, 11.9,1,1, 6.396, 10601.322, 122.143, 52526.854 18/11/14,09:13:03,13,10,1, 11.9,1,1, 6.396, 10601.346, 122.141, 52526.856 18/11/14,09:13:03,14,10,1, 11.9,1,1, 6.396, 10601.320, 122.091, 52526.777 18/11/14,09:13:03,15,10,1, 11.9,1,1, 6.396, 10601.337, 122.131, 52526.851 18/11/14,09:13:03,16,10,1, 11.9,1,1, 6.396, 10601.345, 122.150, 52526.852 18/11/14,09:13:03,17,10,1, 11.9,1,1, 6.396, 10601.321, 122.094, 52526.817 18/11/14,09:13:03,18,10,1, 11.9,1,1, 6.396, 10601.318, 122.095, 52526.827 18/11/14,09:13:03,19,10,1, 11.9,1,1, 6.396, 10601.337, 122.132, 52526.856 18/11/14,09:13:04,00,11,1, 11.9,1,1, 6.395, 10601.336, 122.132, 52526.856 18/11/14,09:13:04,01,11,1, 11.9,1,1, 6.395, 10601.314, 122.104, 52526.798 18/11/14,09:13:04,02,11,1, 11.9,1,1, 6.395, 10601.316, 122.141, 52526.839 18/11/14,09:13:04,03,11,1, 11.9,1,1, 6.395, 10601.320, 122.087, 52526.804 18/11/14,09:13:04,04,11,1, 11.9,1,1, 6.395, 10601.300, 122.107, 52526.811 18/11/14,09:13:04,05,11,1, 11.9,1,1, 6.395, 10601.297, 122.146, 52526.837 18/11/14,09:13:04,06,11,1, 11.9,1,1, 6.395, 10601.275, 122.062, 52526.761 18/11/14,09:13:04,07,11,1, 11.9,1,1, 6.395, 10601.337, 122.135, 52526.902 18/11/14,09:13:04,08,11,1, 11.9,1,1, 6.395, 10601.274, 122.121, 52526.853 18/11/14,09:13:04,09,11,1, 11.9,1,1, 6.395, 10601.325, 122.122, 52526.842 18/11/14,09:13:04,10,11,1, 11.9,1,1, 6.395, 10601.274, 122.071, 52526.769 18/11/14,09:13:04,11,11,1, 11.9,1,1, 6.395, 10601.302, 122.037, 52526.597 18/11/14,09:13:04,12,11,1, 11.9,1,1, 6.395, 10601.251, 122.073, 52526.641 18/11/14,09:13:04,13,11,1, 11.9,1,1, 6.395, 10601.289, 122.140, 52526.887 18/11/14,09:13:04,14,11,1, 11.9,1,1, 6.395, 10601.262, 122.153, 52526.777 18/11/14,09:13:04,15,11,1, 11.9,1,1, 6.395, 10601.310, 122.120, 52526.818 18/11/14,09:13:04,16,11,1, 11.9,1,1, 6.395, 10601.274, 122.099, 52526.750 18/11/14,09:13:04,17,11,1, 11.9,1,1, 6.395, 10601.328, 122.138, 52526.809 18/11/14,09:13:04,18,11,1, 11.9,1,1, 6.395, 10601.285, 122.073, 52526.779 18/11/14,09:13:04,19,11,1, 11.9,1,1, 6.395, 10601.253, 122.143, 52526.861 18/11/14,09:13:05,00,11,1, 11.8,1,1, 6.395, 10601.252, 122.143, 52526.861 18/11/14,09:13:05,01,11,1, 11.8,1,1, 6.395, 10601.254, 122.108, 52526.804 18/11/14,09:13:05,02,11,1, 11.8,1,1, 6.395, 10601.271, 122.129, 52526.876 18/11/14,09:13:05,03,11,1, 11.8,1,1, 6.395, 10601.242, 122.109, 52526.835 18/11/14,09:13:05,04,11,1, 11.8,1,1, 6.395, 10601.222, 122.055, 52526.807 18/11/14,09:13:05,05,11,1, 11.8,1,1, 6.395, 10601.249, 122.096, 52526.839 18/11/14,09:13:05,06,11,1, 11.8,1,1, 6.395, 10601.233, 122.117, 52526.816 18/11/14,09:13:05,07,11,1, 11.8,1,1, 6.395, 10601.223, 122.064, 52526.853 18/11/14,09:13:05,08,11,1, 11.8,1,1, 6.395, 10601.219, 122.090, 52526.855 18/11/14,09:13:05,09,11,1, 11.8,1,1, 6.395, 10601.229, 122.128, 52526.860 18/11/14,09:13:05,10,11,1, 11.8,1,1, 6.395, 10601.220, 122.086, 52526.808 18/11/14,09:13:05,11,11,1, 11.8,1,1, 6.395, 10601.218, 122.078, 52526.781 18/11/14,09:13:05,12,11,1, 11.8,1,1, 6.395, 10601.231, 122.125, 52526.800 18/11/14,09:13:05,13,11,1, 11.8,1,1, 6.395, 10601.201, 122.076, 52526.813 18/11/14,09:13:05,14,11,1, 11.8,1,1, 6.395, 10601.222, 122.119, 52526.672 18/11/14,09:13:05,15,11,1, 11.8,1,1, 6.395, 10601.207, 122.125, 52526.866 18/11/14,09:13:05,16,11,1, 11.8,1,1, 6.395, 10601.217, 122.128, 52526.970 18/11/14,09:13:05,17,11,1, 11.8,1,1, 6.395, 10601.223, 122.093, 52526.775 18/11/14,09:13:05,18,11,1, 11.8,1,1, 6.395, 10601.233, 122.105, 52526.859 18/11/14,09:13:05,19,11,1, 11.8,1,1, 6.395, 10601.227, 122.072, 52526.785 18/11/14,09:13:06,00,11,1, 11.9,1,1, 6.400, 10601.219, 122.072, 52526.785 18/11/14,09:13:06,01,11,1, 11.9,1,1, 6.400, 10601.218, 122.154, 52526.875 18/11/14,09:13:06,02,11,1, 11.9,1,1, 6.400, 10601.193, 122.070, 52526.816 18/11/14,09:13:06,03,11,1, 11.9,1,1, 6.400, 10601.216, 122.087, 52526.830 18/11/14,09:13:06,04,11,1, 11.9,1,1, 6.400, 10601.215, 122.129, 52526.883 18/11/14,09:13:06,05,11,1, 11.9,1,1, 6.400, 10601.190, 122.092, 52526.827 18/11/14,09:13:06,06,11,1, 11.9,1,1, 6.400, 10601.206, 122.106, 52526.793 18/11/14,09:13:06,07,11,1, 11.9,1,1, 6.400, 10601.168, 122.125, 52526.746 18/11/14,09:13:06,08,11,1, 11.9,1,1, 6.400, 10601.217, 122.134, 52526.764 18/11/14,09:13:06,09,11,1, 11.9,1,1, 6.400, 10601.138, 122.102, 52526.831 18/11/14,09:13:06,10,11,1, 11.9,1,1, 6.400, 10601.156, 122.108, 52526.858 18/11/14,09:13:06,11,11,1, 11.9,1,1, 6.400, 10601.157, 122.089, 52526.866 18/11/14,09:13:06,12,11,1, 11.9,1,1, 6.400, 10601.187, 122.128, 52526.859 18/11/14,09:13:06,13,11,1, 11.9,1,1, 6.400, 10601.171, 122.068, 52526.817 18/11/14,09:13:06,14,11,1, 11.9,1,1, 6.400, 10601.146, 122.070, 52526.786 18/11/14,09:13:06,15,11,1, 11.9,1,1, 6.400, 10601.175, 122.096, 52526.785 18/11/14,09:13:06,16,11,1, 11.9,1,1, 6.400, 10601.160, 122.118, 52526.811 18/11/14,09:13:06,17,11,1, 11.9,1,1, 6.400, 10601.154, 122.125, 52526.817 18/11/14,09:13:06,18,11,1, 11.9,1,1, 6.400, 10601.200, 122.181, 52526.888 18/11/14,09:13:06,19,11,1, 11.9,1,1, 6.400, 10601.187, 122.138, 52526.846 18/11/14,09:13:07,00,10,1, 11.9,1,1, 6.395, 10601.186, 122.138, 52526.846 18/11/14,09:13:07,01,10,1, 11.9,1,1, 6.395, 10601.158, 122.117, 52526.830 18/11/14,09:13:07,02,10,1, 11.9,1,1, 6.395, 10601.156, 122.151, 52526.861 18/11/14,09:13:07,03,10,1, 11.9,1,1, 6.395, 10601.163, 122.118, 52526.831 18/11/14,09:13:07,04,10,1, 11.9,1,1, 6.395, 10601.155, 122.158, 52526.863 18/11/14,09:13:07,05,10,1, 11.9,1,1, 6.395, 10601.174, 122.184, 52526.895 18/11/14,09:13:07,06,10,1, 11.9,1,1, 6.395, 10601.179, 122.162, 52526.864 18/11/14,09:13:07,07,10,1, 11.9,1,1, 6.395, 10601.129, 122.133, 52526.857 18/11/14,09:13:07,08,10,1, 11.9,1,1, 6.395, 10601.173, 122.135, 52526.894 18/11/14,09:13:07,09,10,1, 11.9,1,1, 6.395, 10601.141, 122.145, 52526.862 18/11/14,09:13:07,10,10,1, 11.9,1,1, 6.395, 10601.156, 122.151, 52526.907 18/11/14,09:13:07,11,10,1, 11.9,1,1, 6.395, 10601.151, 122.114, 52526.863 18/11/14,09:13:07,12,10,1, 11.9,1,1, 6.395, 10601.123, 122.121, 52526.839 18/11/14,09:13:07,13,10,1, 11.9,1,1, 6.395, 10601.126, 122.111, 52526.820 18/11/14,09:13:07,14,10,1, 11.9,1,1, 6.395, 10601.140, 122.115, 52526.827 18/11/14,09:13:07,15,10,1, 11.9,1,1, 6.395, 10601.152, 122.136, 52526.862 18/11/14,09:13:07,16,10,1, 11.9,1,1, 6.395, 10601.117, 122.095, 52526.821 18/11/14,09:13:07,17,10,1, 11.9,1,1, 6.395, 10601.122, 122.086, 52526.846 18/11/14,09:13:07,18,10,1, 11.9,1,1, 6.395, 10601.137, 122.136, 52526.860 18/11/14,09:13:07,19,10,1, 11.9,1,1, 6.395, 10601.113, 122.070, 52526.868 18/11/14,09:13:08,00,10,1, 11.8,1,1, 6.397, 10601.110, 122.070, 52526.868 18/11/14,09:13:08,01,10,1, 11.8,1,1, 6.397, 10601.143, 122.120, 52526.892 18/11/14,09:13:08,02,10,1, 11.8,1,1, 6.397, 10601.133, 122.112, 52526.876 18/11/14,09:13:08,03,10,1, 11.8,1,1, 6.397, 10601.109, 122.123, 52526.869 18/11/14,09:13:08,04,10,1, 11.8,1,1, 6.397, 10601.130, 122.149, 52526.852 18/11/14,09:13:08,05,10,1, 11.8,1,1, 6.397, 10601.125, 122.097, 52526.850 18/11/14,09:13:08,06,10,1, 11.8,1,1, 6.397, 10601.123, 122.175, 52526.892 18/11/14,09:13:08,07,10,1, 11.8,1,1, 6.397, 10601.102, 122.112, 52526.868 18/11/14,09:13:08,08,10,1, 11.8,1,1, 6.397, 10601.139, 122.141, 52526.874 18/11/14,09:13:08,09,10,1, 11.8,1,1, 6.397, 10601.090, 122.105, 52526.874 18/11/14,09:13:08,10,10,1, 11.8,1,1, 6.397, 10601.132, 122.182, 52526.911 18/11/14,09:13:08,11,10,1, 11.8,1,1, 6.397, 10601.101, 122.118, 52526.839 18/11/14,09:13:08,12,10,1, 11.8,1,1, 6.397, 10601.121, 122.175, 52526.864 18/11/14,09:13:08,13,10,1, 11.8,1,1, 6.397, 10601.133, 122.157, 52526.830 18/11/14,09:13:08,14,10,1, 11.8,1,1, 6.397, 10601.126, 122.131, 52526.868 18/11/14,09:13:08,15,10,1, 11.8,1,1, 6.397, 10601.132, 122.104, 52526.858 18/11/14,09:13:08,16,10,1, 11.8,1,1, 6.397, 10601.083, 122.118, 52526.835 18/11/14,09:13:08,17,10,1, 11.8,1,1, 6.397, 10601.098, 122.129, 52526.846 18/11/14,09:13:08,18,10,1, 11.8,1,1, 6.397, 10601.121, 122.142, 52526.867 18/11/14,09:13:08,19,10,1, 11.8,1,1, 6.397, 10601.111, 122.154, 52526.907 18/11/14,09:13:09,00,10,1, 11.8,1,1, 6.394, 10601.110, 122.154, 52526.907 18/11/14,09:13:09,01,10,1, 11.8,1,1, 6.394, 10601.107, 122.139, 52526.882 18/11/14,09:13:09,02,10,1, 11.8,1,1, 6.394, 10601.123, 122.156, 52526.874 18/11/14,09:13:09,03,10,1, 11.8,1,1, 6.394, 10601.102, 122.151, 52526.902 18/11/14,09:13:09,04,10,1, 11.8,1,1, 6.394, 10601.133, 122.121, 52526.907 18/11/14,09:13:09,05,10,1, 11.8,1,1, 6.394, 10601.097, 122.152, 52526.926 18/11/14,09:13:09,06,10,1, 11.8,1,1, 6.394, 10601.067, 122.102, 52526.833 18/11/14,09:13:09,07,10,1, 11.8,1,1, 6.394, 10601.091, 122.151, 52526.894 18/11/14,09:13:09,08,10,1, 11.8,1,1, 6.394, 10601.118, 122.135, 52526.907 18/11/14,09:13:09,09,10,1, 11.8,1,1, 6.394, 10601.067, 122.082, 52526.828 18/11/14,09:13:09,10,10,1, 11.8,1,1, 6.394, 10601.088, 122.105, 52526.873 18/11/14,09:13:09,11,10,1, 11.8,1,1, 6.394, 10601.068, 122.131, 52526.845 18/11/14,09:13:09,12,10,1, 11.8,1,1, 6.394, 10601.125, 122.164, 52526.942 18/11/14,09:13:09,13,10,1, 11.8,1,1, 6.394, 10601.095, 122.134, 52526.912 18/11/14,09:13:09,14,10,1, 11.8,1,1, 6.394, 10601.101, 122.169, 52526.942 18/11/14,09:13:09,15,10,1, 11.8,1,1, 6.394, 10601.068, 122.121, 52526.861 18/11/14,09:13:09,16,10,1, 11.8,1,1, 6.394, 10601.069, 122.153, 52526.896 18/11/14,09:13:09,17,10,1, 11.8,1,1, 6.394, 10601.103, 122.207, 52526.878 18/11/14,09:13:09,18,10,1, 11.8,1,1, 6.394, 10601.063, 122.172, 52526.875 18/11/14,09:13:09,19,10,1, 11.8,1,1, 6.394, 10601.077, 122.137, 52526.862 18/11/14,09:13:10,00,10,1, 11.8,1,1, 6.394, 10601.069, 122.137, 52526.862 18/11/14,09:13:10,01,10,1, 11.8,1,1, 6.394, 10601.096, 122.128, 52526.843 18/11/14,09:13:10,02,10,1, 11.8,1,1, 6.394, 10601.084, 122.164, 52526.872 18/11/14,09:13:10,03,10,1, 11.8,1,1, 6.394, 10601.063, 122.159, 52526.897 18/11/14,09:13:10,04,10,1, 11.8,1,1, 6.394, 10601.074, 122.139, 52526.906 18/11/14,09:13:10,05,10,1, 11.8,1,1, 6.394, 10601.095, 122.157, 52526.875 18/11/14,09:13:10,06,10,1, 11.8,1,1, 6.394, 10601.078, 122.139, 52526.868 18/11/14,09:13:10,07,10,1, 11.8,1,1, 6.394, 10601.071, 122.136, 52526.864 18/11/14,09:13:10,08,10,1, 11.8,1,1, 6.394, 10601.036, 122.133, 52526.868 18/11/14,09:13:10,09,10,1, 11.8,1,1, 6.394, 10601.062, 122.155, 52526.893 18/11/14,09:13:10,10,10,1, 11.8,1,1, 6.394, 10601.080, 122.176, 52526.880 18/11/14,09:13:10,11,10,1, 11.8,1,1, 6.394, 10601.065, 122.177, 52526.866 18/11/14,09:13:10,12,10,1, 11.8,1,1, 6.394, 10601.055, 122.143, 52526.869 18/11/14,09:13:10,13,10,1, 11.8,1,1, 6.394, 10601.063, 122.175, 52526.933 18/11/14,09:13:10,14,10,1, 11.8,1,1, 6.394, 10601.049, 122.155, 52526.941 18/11/14,09:13:10,15,10,1, 11.8,1,1, 6.394, 10601.057, 122.123, 52526.912 18/11/14,09:13:10,16,10,1, 11.8,1,1, 6.394, 10601.054, 122.167, 52526.926 18/11/14,09:13:10,17,10,1, 11.8,1,1, 6.394, 10601.049, 122.117, 52526.876 18/11/14,09:13:10,18,10,1, 11.8,1,1, 6.394, 10601.054, 122.119, 52526.872 18/11/14,09:13:10,19,10,1, 11.8,1,1, 6.394, 10601.064, 122.164, 52526.900 18/11/14,09:13:11,00,09,1, 11.8,1,1, 6.396, 10601.060, 122.164, 52526.900 18/11/14,09:13:11,01,09,1, 11.8,1,1, 6.396, 10601.053, 122.145, 52526.914 18/11/14,09:13:11,02,09,1, 11.8,1,1, 6.396, 10601.040, 122.168, 52526.915 18/11/14,09:13:11,03,09,1, 11.8,1,1, 6.396, 10601.057, 122.192, 52526.951 18/11/14,09:13:11,04,09,1, 11.8,1,1, 6.396, 10601.009, 122.136, 52526.927 18/11/14,09:13:11,05,09,1, 11.8,1,1, 6.396, 10601.032, 122.171, 52526.985 18/11/14,09:13:11,06,09,1, 11.8,1,1, 6.396, 10600.999, 122.157, 52526.918 18/11/14,09:13:11,07,09,1, 11.8,1,1, 6.396, 10601.004, 122.166, 52526.878 18/11/14,09:13:11,08,09,1, 11.8,1,1, 6.396, 10601.008, 122.160, 52526.896 18/11/14,09:13:11,09,09,1, 11.8,1,1, 6.396, 10601.007, 122.203, 52526.925 18/11/14,09:13:11,10,09,1, 11.8,1,1, 6.396, 10601.009, 122.184, 52526.890 18/11/14,09:13:11,11,09,1, 11.8,1,1, 6.396, 10601.018, 122.167, 52526.868 18/11/14,09:13:11,12,09,1, 11.8,1,1, 6.396, 10600.997, 122.198, 52526.895 18/11/14,09:13:11,13,09,1, 11.8,1,1, 6.396, 10600.973, 122.139, 52526.875 18/11/14,09:13:11,14,09,1, 11.8,1,1, 6.396, 10600.983, 122.219, 52526.911 18/11/14,09:13:11,15,09,1, 11.8,1,1, 6.396, 10600.984, 122.149, 52526.857 18/11/14,09:13:11,16,09,1, 11.8,1,1, 6.396, 10601.008, 122.230, 52526.948 18/11/14,09:13:11,17,09,1, 11.8,1,1, 6.396, 10600.988, 122.235, 52526.947 18/11/14,09:13:11,18,09,1, 11.8,1,1, 6.396, 10601.009, 122.232, 52526.930 18/11/14,09:13:11,19,09,1, 11.8,1,1, 6.396, 10600.944, 122.194, 52526.915 18/11/14,09:13:12,00,09,1, 11.8,1,1, 6.397, 10600.944, 122.194, 52526.915 18/11/14,09:13:12,01,09,1, 11.8,1,1, 6.397, 10600.978, 122.174, 52526.905 18/11/14,09:13:12,02,09,1, 11.8,1,1, 6.397, 10600.969, 122.216, 52526.950 18/11/14,09:13:12,03,09,1, 11.8,1,1, 6.397, 10600.985, 122.206, 52526.905 18/11/14,09:13:12,04,09,1, 11.8,1,1, 6.397, 10600.976, 122.183, 52526.903 18/11/14,09:13:12,05,09,1, 11.8,1,1, 6.397, 10600.965, 122.184, 52526.929 18/11/14,09:13:12,06,09,1, 11.8,1,1, 6.397, 10600.985, 122.231, 52526.961 18/11/14,09:13:12,07,09,1, 11.8,1,1, 6.397, 10600.976, 122.199, 52526.908 18/11/14,09:13:12,08,09,1, 11.8,1,1, 6.397, 10600.954, 122.200, 52526.964 18/11/14,09:13:12,09,09,1, 11.8,1,1, 6.397, 10600.957, 122.239, 52526.945 18/11/14,09:13:12,10,09,1, 11.8,1,1, 6.397, 10600.966, 122.211, 52526.961 18/11/14,09:13:12,11,09,1, 11.8,1,1, 6.397, 10600.962, 122.195, 52526.929 18/11/14,09:13:12,12,09,1, 11.8,1,1, 6.397, 10600.949, 122.169, 52526.915 18/11/14,09:13:12,13,09,1, 11.8,1,1, 6.397, 10600.963, 122.201, 52526.921 18/11/14,09:13:12,14,09,1, 11.8,1,1, 6.397, 10600.939, 122.194, 52526.959 18/11/14,09:13:12,15,09,1, 11.8,1,1, 6.397, 10600.957, 122.207, 52526.897 18/11/14,09:13:12,16,09,1, 11.8,1,1, 6.397, 10600.975, 122.237, 52526.926 18/11/14,09:13:12,17,09,1, 11.8,1,1, 6.397, 10600.930, 122.212, 52526.902 18/11/14,09:13:12,18,09,1, 11.8,1,1, 6.397, 10600.969, 122.249, 52526.945 18/11/14,09:13:12,19,09,1, 11.8,1,1, 6.397, 10600.940, 122.211, 52526.888 18/11/14,09:13:13,00,09,1, 11.9,1,1, 6.394, 10600.935, 122.211, 52526.888 18/11/14,09:13:13,01,09,1, 11.9,1,1, 6.394, 10600.974, 122.267, 52526.941 18/11/14,09:13:13,02,09,1, 11.9,1,1, 6.394, 10600.970, 122.275, 52526.951 18/11/14,09:13:13,03,09,1, 11.9,1,1, 6.394, 10600.952, 122.267, 52526.929 18/11/14,09:13:13,04,09,1, 11.9,1,1, 6.394, 10600.935, 122.226, 52526.879 18/11/14,09:13:13,05,09,1, 11.9,1,1, 6.394, 10600.940, 122.207, 52526.909 18/11/14,09:13:13,06,09,1, 11.9,1,1, 6.394, 10600.946, 122.240, 52526.899 18/11/14,09:13:13,07,09,1, 11.9,1,1, 6.394, 10600.968, 122.307, 52526.955 18/11/14,09:13:13,08,09,1, 11.9,1,1, 6.394, 10600.955, 122.249, 52526.913 18/11/14,09:13:13,09,09,1, 11.9,1,1, 6.394, 10600.953, 122.298, 52526.947 18/11/14,09:13:13,10,09,1, 11.9,1,1, 6.394, 10600.969, 122.317, 52526.936 18/11/14,09:13:13,11,09,1, 11.9,1,1, 6.394, 10600.939, 122.293, 52526.915 18/11/14,09:13:13,12,09,1, 11.9,1,1, 6.394, 10600.950, 122.271, 52526.946 18/11/14,09:13:13,13,09,1, 11.9,1,1, 6.394, 10600.957, 122.305, 52527.201 18/11/14,09:13:13,14,09,1, 11.9,1,1, 6.394, 10600.957, 122.289, 52526.946 18/11/14,09:13:13,15,09,1, 11.9,1,1, 6.394, 10600.972, 122.257, 52526.919 18/11/14,09:13:13,16,09,1, 11.9,1,1, 6.394, 10600.949, 122.257, 52526.905 18/11/14,09:13:13,17,09,1, 11.9,1,1, 6.394, 10600.970, 122.282, 52526.934 18/11/14,09:13:13,18,09,1, 11.9,1,1, 6.394, 10600.978, 122.312, 52526.945 18/11/14,09:13:13,19,09,1, 11.9,1,1, 6.394, 10600.935, 122.251, 52526.893 18/11/14,09:13:14,00,10,1, 11.8,1,1, 6.398, 10600.927, 122.251, 52526.893 18/11/14,09:13:14,01,10,1, 11.8,1,1, 6.398, 10600.973, 122.243, 52526.935 18/11/14,09:13:14,02,10,1, 11.8,1,1, 6.398, 10600.980, 122.243, 52526.924 18/11/14,09:13:14,03,10,1, 11.8,1,1, 6.398, 10600.973, 122.256, 52526.936 18/11/14,09:13:14,04,10,1, 11.8,1,1, 6.398, 10600.984, 122.296, 52526.956 18/11/14,09:13:14,05,10,1, 11.8,1,1, 6.398, 10600.955, 122.237, 52526.926 18/11/14,09:13:14,06,10,1, 11.8,1,1, 6.398, 10600.942, 122.237, 52527.088 18/11/14,09:13:14,07,10,1, 11.8,1,1, 6.398, 10600.959, 122.253, 52526.942 18/11/14,09:13:14,08,10,1, 11.8,1,1, 6.398, 10600.954, 122.228, 52526.927 18/11/14,09:13:14,09,10,1, 11.8,1,1, 6.398, 10600.970, 122.229, 52526.932 18/11/14,09:13:14,10,10,1, 11.8,1,1, 6.398, 10600.983, 122.276, 52526.922 18/11/14,09:13:14,11,10,1, 11.8,1,1, 6.398, 10600.941, 122.248, 52526.917 18/11/14,09:13:14,12,10,1, 11.8,1,1, 6.398, 10600.997, 122.286, 52526.965 18/11/14,09:13:14,13,10,1, 11.8,1,1, 6.398, 10601.008, 122.299, 52526.933 18/11/14,09:13:14,14,10,1, 11.8,1,1, 6.398, 10600.985, 122.296, 52526.967 18/11/14,09:13:14,15,10,1, 11.8,1,1, 6.398, 10600.971, 122.243, 52526.908 18/11/14,09:13:14,16,10,1, 11.8,1,1, 6.398, 10600.974, 122.298, 52526.962 18/11/14,09:13:14,17,10,1, 11.8,1,1, 6.398, 10600.966, 122.274, 52526.905 18/11/14,09:13:14,18,10,1, 11.8,1,1, 6.398, 10600.937, 122.255, 52526.901 18/11/14,09:13:14,19,10,1, 11.8,1,1, 6.398, 10600.983, 122.299, 52526.941 18/11/14,09:13:15,00,09,1, 11.9,1,1, 6.396, 10600.977, 122.299, 52526.941 18/11/14,09:13:15,01,09,1, 11.9,1,1, 6.396, 10600.937, 122.284, 52526.958 18/11/14,09:13:15,02,09,1, 11.9,1,1, 6.396, 10600.973, 122.280, 52526.957 18/11/14,09:13:15,03,09,1, 11.9,1,1, 6.396, 10600.985, 122.314, 52526.981 18/11/14,09:13:15,04,09,1, 11.9,1,1, 6.396, 10600.972, 122.292, 52526.966 18/11/14,09:13:15,05,09,1, 11.9,1,1, 6.396, 10601.017, 122.312, 52526.976 18/11/14,09:13:15,06,09,1, 11.9,1,1, 6.396, 10600.992, 122.298, 52526.959 18/11/14,09:13:15,07,09,1, 11.9,1,1, 6.396, 10601.010, 122.296, 52526.926 18/11/14,09:13:15,08,09,1, 11.9,1,1, 6.396, 10601.010, 122.319, 52526.968 18/11/14,09:13:15,09,09,1, 11.9,1,1, 6.396, 10601.010, 122.339, 52526.989 18/11/14,09:13:15,10,09,1, 11.9,1,1, 6.396, 10601.016, 122.331, 52526.978 18/11/14,09:13:15,11,09,1, 11.9,1,1, 6.396, 10601.027, 122.306, 52526.933 18/11/14,09:13:15,12,09,1, 11.9,1,1, 6.396, 10601.009, 122.287, 52526.984 18/11/14,09:13:15,13,09,1, 11.9,1,1, 6.396, 10601.030, 122.313, 52526.985 18/11/14,09:13:15,14,09,1, 11.9,1,1, 6.396, 10601.022, 122.237, 52526.899 18/11/14,09:13:15,15,09,1, 11.9,1,1, 6.396, 10601.013, 122.261, 52526.920 18/11/14,09:13:15,16,09,1, 11.9,1,1, 6.396, 10601.041, 122.302, 52526.977 18/11/14,09:13:15,17,09,1, 11.9,1,1, 6.396, 10601.022, 122.302, 52526.971 18/11/14,09:13:15,18,09,1, 11.9,1,1, 6.396, 10601.023, 122.294, 52526.954 18/11/14,09:13:15,19,09,1, 11.9,1,1, 6.396, 10601.011, 122.290, 52526.971 18/11/14,09:13:16,00,09,1, 11.9,1,1, 6.398, 10601.010, 122.290, 52526.971 18/11/14,09:13:16,01,09,1, 11.9,1,1, 6.398, 10601.034, 122.292, 52526.951 18/11/14,09:13:16,02,09,1, 11.9,1,1, 6.398, 10601.016, 122.336, 52526.945 18/11/14,09:13:16,03,09,1, 11.9,1,1, 6.398, 10601.028, 122.309, 52526.943 18/11/14,09:13:16,04,09,1, 11.9,1,1, 6.398, 10601.022, 122.282, 52526.931 18/11/14,09:13:16,05,09,1, 11.9,1,1, 6.398, 10601.029, 122.326, 52526.972 18/11/14,09:13:16,06,09,1, 11.9,1,1, 6.398, 10601.001, 122.264, 52526.944 18/11/14,09:13:16,07,09,1, 11.9,1,1, 6.398, 10600.987, 122.264, 52526.907 18/11/14,09:13:16,08,09,1, 11.9,1,1, 6.398, 10601.036, 122.306, 52526.970 18/11/14,09:13:16,09,09,1, 11.9,1,1, 6.398, 10601.000, 122.308, 52526.925 18/11/14,09:13:16,10,09,1, 11.9,1,1, 6.398, 10601.019, 122.295, 52526.904 18/11/14,09:13:16,11,09,1, 11.9,1,1, 6.398, 10601.005, 122.332, 52526.940 18/11/14,09:13:16,12,09,1, 11.9,1,1, 6.398, 10601.041, 122.293, 52526.962 18/11/14,09:13:16,13,09,1, 11.9,1,1, 6.398, 10601.053, 122.306, 52526.976 18/11/14,09:13:16,14,09,1, 11.9,1,1, 6.398, 10601.004, 122.284, 52526.920 18/11/14,09:13:16,15,09,1, 11.9,1,1, 6.398, 10601.021, 122.314, 52526.923 18/11/14,09:13:16,16,09,1, 11.9,1,1, 6.398, 10601.037, 122.331, 52526.953 18/11/14,09:13:16,17,09,1, 11.9,1,1, 6.398, 10601.030, 122.305, 52526.970 18/11/14,09:13:16,18,09,1, 11.9,1,1, 6.398, 10601.034, 122.268, 52526.955 18/11/14,09:13:16,19,09,1, 11.9,1,1, 6.398, 10601.022, 122.251, 52526.970 18/11/14,09:13:17,00,09,1, 11.9,1,1, 6.400, 10601.019, 122.251, 52526.970 18/11/14,09:13:17,01,09,1, 11.9,1,1, 6.400, 10601.036, 122.293, 52526.947 18/11/14,09:13:17,02,09,1, 11.9,1,1, 6.400, 10601.046, 122.296, 52526.976 18/11/14,09:13:17,03,09,1, 11.9,1,1, 6.400, 10601.054, 122.321, 52527.006 18/11/14,09:13:17,04,09,1, 11.9,1,1, 6.400, 10601.041, 122.297, 52526.972 18/11/14,09:13:17,05,09,1, 11.9,1,1, 6.400, 10601.064, 122.290, 52526.964 18/11/14,09:13:17,06,09,1, 11.9,1,1, 6.400, 10601.052, 122.290, 52526.925 18/11/14,09:13:17,07,09,1, 11.9,1,1, 6.400, 10601.052, 122.327, 52526.934 18/11/14,09:13:17,08,09,1, 11.9,1,1, 6.400, 10601.059, 122.313, 52526.932 18/11/14,09:13:17,09,09,1, 11.9,1,1, 6.400, 10601.042, 122.332, 52526.935 18/11/14,09:13:17,10,09,1, 11.9,1,1, 6.400, 10601.057, 122.319, 52526.894 18/11/14,09:13:17,11,09,1, 11.9,1,1, 6.400, 10601.060, 122.319, 52526.929 18/11/14,09:13:17,12,09,1, 11.9,1,1, 6.400, 10601.042, 122.340, 52526.944 18/11/14,09:13:17,13,09,1, 11.9,1,1, 6.400, 10601.048, 122.282, 52526.931 18/11/14,09:13:17,14,09,1, 11.9,1,1, 6.400, 10601.065, 122.335, 52526.955 18/11/14,09:13:17,15,09,1, 11.9,1,1, 6.400, 10601.070, 122.344, 52526.944 18/11/14,09:13:17,16,09,1, 11.9,1,1, 6.400, 10601.056, 122.329, 52526.938 18/11/14,09:13:17,17,09,1, 11.9,1,1, 6.400, 10601.052, 122.327, 52526.941 18/11/14,09:13:17,18,09,1, 11.9,1,1, 6.400, 10601.042, 122.300, 52526.944 18/11/14,09:13:17,19,09,1, 11.9,1,1, 6.400, 10601.089, 122.383, 52526.989 18/11/14,09:13:18,00,09,1, 11.9,1,1, 6.397, 10601.085, 122.383, 52526.989 18/11/14,09:13:18,01,09,1, 11.9,1,1, 6.397, 10601.045, 122.269, 52526.892 18/11/14,09:13:18,02,09,1, 11.9,1,1, 6.397, 10601.079, 122.323, 52526.937 18/11/14,09:13:18,03,09,1, 11.9,1,1, 6.397, 10601.085, 122.352, 52526.942 18/11/14,09:13:18,04,09,1, 11.9,1,1, 6.397, 10601.055, 122.321, 52526.934 18/11/14,09:13:18,05,09,1, 11.9,1,1, 6.397, 10601.034, 122.281, 52526.857 18/11/14,09:13:18,06,09,1, 11.9,1,1, 6.397, 10601.049, 122.320, 52526.934 18/11/14,09:13:18,07,09,1, 11.9,1,1, 6.397, 10601.086, 122.293, 52526.941 18/11/14,09:13:18,08,09,1, 11.9,1,1, 6.397, 10601.098, 122.363, 52526.980 18/11/14,09:13:18,09,09,1, 11.9,1,1, 6.397, 10601.053, 122.287, 52526.943 18/11/14,09:13:18,10,09,1, 11.9,1,1, 6.397, 10601.038, 122.273, 52526.939 18/11/14,09:13:18,11,09,1, 11.9,1,1, 6.397, 10601.055, 122.289, 52526.930 18/11/14,09:13:18,12,09,1, 11.9,1,1, 6.397, 10601.077, 122.321, 52526.952 18/11/14,09:13:18,13,09,1, 11.9,1,1, 6.397, 10601.069, 122.316, 52526.962 18/11/14,09:13:18,14,09,1, 11.9,1,1, 6.397, 10601.050, 122.283, 52526.936 18/11/14,09:13:18,15,09,1, 11.9,1,1, 6.397, 10601.093, 122.344, 52526.967 18/11/14,09:13:18,16,09,1, 11.9,1,1, 6.397, 10601.047, 122.317, 52526.977 18/11/14,09:13:18,17,09,1, 11.9,1,1, 6.397, 10601.077, 122.334, 52526.948 18/11/14,09:13:18,18,09,1, 11.9,1,1, 6.397, 10601.064, 122.275, 52526.798 18/11/14,09:13:18,19,09,1, 11.9,1,1, 6.397, 10601.089, 122.359, 52527.019 18/11/14,09:13:19,00,09,1, 11.7,1,1, 6.399, 10601.085, 122.359, 52527.019 18/11/14,09:13:19,01,09,1, 11.7,1,1, 6.399, 10601.100, 122.349, 52527.008 18/11/14,09:13:19,02,09,1, 11.7,1,1, 6.399, 10601.104, 122.343, 52526.953 18/11/14,09:13:19,03,09,1, 11.7,1,1, 6.399, 10601.106, 122.319, 52526.966 18/11/14,09:13:19,04,09,1, 11.7,1,1, 6.399, 10601.085, 122.331, 52526.928 18/11/14,09:13:19,05,09,1, 11.7,1,1, 6.399, 10601.113, 122.336, 52526.983 18/11/14,09:13:19,06,09,1, 11.7,1,1, 6.399, 10601.090, 122.328, 52526.949 18/11/14,09:13:19,07,09,1, 11.7,1,1, 6.399, 10601.089, 122.328, 52526.894 18/11/14,09:13:19,08,09,1, 11.7,1,1, 6.399, 10601.119, 122.384, 52526.936 18/11/14,09:13:19,09,09,1, 11.7,1,1, 6.399, 10601.084, 122.327, 52526.924 18/11/14,09:13:19,10,09,1, 11.7,1,1, 6.399, 10601.103, 122.313, 52526.888 18/11/14,09:13:19,11,09,1, 11.7,1,1, 6.399, 10601.090, 122.313, 52526.917 18/11/14,09:13:19,12,09,1, 11.7,1,1, 6.399, 10601.105, 122.356, 52526.977 18/11/14,09:13:19,13,09,1, 11.7,1,1, 6.399, 10601.091, 122.334, 52526.981 18/11/14,09:13:19,14,09,1, 11.7,1,1, 6.399, 10601.099, 122.353, 52526.917 18/11/14,09:13:19,15,09,1, 11.7,1,1, 6.399, 10601.098, 122.333, 52526.938 18/11/14,09:13:19,16,09,1, 11.7,1,1, 6.399, 10601.090, 122.328, 52526.913 18/11/14,09:13:19,17,09,1, 11.7,1,1, 6.399, 10601.069, 122.311, 52526.942 18/11/14,09:13:19,18,09,1, 11.7,1,1, 6.399, 10601.106, 122.328, 52526.942 18/11/14,09:13:19,19,09,1, 11.7,1,1, 6.399, 10601.110, 122.353, 52526.986 18/11/14,09:13:20,00,08,1, 11.8,1,1, 6.397, 10601.102, 122.353, 52526.986 18/11/14,09:13:20,01,08,1, 11.8,1,1, 6.397, 10601.074, 122.281, 52526.895 18/11/14,09:13:20,02,08,1, 11.8,1,1, 6.397, 10601.123, 122.346, 52527.010 18/11/14,09:13:20,03,08,1, 11.8,1,1, 6.397, 10601.105, 122.295, 52526.913 18/11/14,09:13:20,04,08,1, 11.8,1,1, 6.397, 10601.147, 122.288, 52526.910 18/11/14,09:13:20,05,08,1, 11.8,1,1, 6.397, 10601.127, 122.310, 52526.916 18/11/14,09:13:20,06,08,1, 11.8,1,1, 6.397, 10601.123, 122.307, 52526.914 18/11/14,09:13:20,07,08,1, 11.8,1,1, 6.397, 10601.127, 122.315, 52526.919 18/11/14,09:13:20,08,08,1, 11.8,1,1, 6.397, 10601.132, 122.372, 52526.941 18/11/14,09:13:20,09,08,1, 11.8,1,1, 6.397, 10601.138, 122.326, 52526.922 18/11/14,09:13:20,10,08,1, 11.8,1,1, 6.397, 10601.136, 122.337, 52526.931 18/11/14,09:13:20,11,08,1, 11.8,1,1, 6.397, 10601.168, 122.363, 52526.988 18/11/14,09:13:20,12,08,1, 11.8,1,1, 6.397, 10601.128, 122.347, 52527.093 18/11/14,09:13:20,13,08,1, 11.8,1,1, 6.397, 10601.170, 122.368, 52526.935 18/11/14,09:13:20,14,08,1, 11.8,1,1, 6.397, 10601.163, 122.371, 52526.971 18/11/14,09:13:20,15,08,1, 11.8,1,1, 6.397, 10601.149, 122.355, 52526.982 18/11/14,09:13:20,16,08,1, 11.8,1,1, 6.397, 10601.154, 122.359, 52526.940 18/11/14,09:13:20,17,08,1, 11.8,1,1, 6.397, 10601.149, 122.315, 52526.929 18/11/14,09:13:20,18,08,1, 11.8,1,1, 6.397, 10601.138, 122.347, 52526.926 18/11/14,09:13:20,19,08,1, 11.8,1,1, 6.397, 10601.177, 122.383, 52526.940 18/11/14,09:13:21,00,09,1, 11.9,1,1, 6.397, 10601.177, 122.383, 52526.940 18/11/14,09:13:21,01,09,1, 11.9,1,1, 6.397, 10601.158, 122.328, 52526.890 18/11/14,09:13:21,02,09,1, 11.9,1,1, 6.397, 10601.152, 122.315, 52526.895 18/11/14,09:13:21,03,09,1, 11.9,1,1, 6.397, 10601.155, 122.332, 52526.938 18/11/14,09:13:21,04,09,1, 11.9,1,1, 6.397, 10601.162, 122.341, 52526.966 18/11/14,09:13:21,05,09,1, 11.9,1,1, 6.397, 10601.158, 122.349, 52526.968 18/11/14,09:13:21,06,09,1, 11.9,1,1, 6.397, 10601.157, 122.327, 52526.914 18/11/14,09:13:21,07,09,1, 11.9,1,1, 6.397, 10601.159, 122.309, 52526.927 18/11/14,09:13:21,08,09,1, 11.9,1,1, 6.397, 10601.146, 122.306, 52526.911 18/11/14,09:13:21,09,09,1, 11.9,1,1, 6.397, 10601.176, 122.314, 52526.946 18/11/14,09:13:21,10,09,1, 11.9,1,1, 6.397, 10601.182, 122.343, 52526.942 18/11/14,09:13:21,11,09,1, 11.9,1,1, 6.397, 10601.182, 122.355, 52526.948 18/11/14,09:13:21,12,09,1, 11.9,1,1, 6.397, 10601.170, 122.335, 52526.939 18/11/14,09:13:21,13,09,1, 11.9,1,1, 6.397, 10601.198, 122.338, 52526.971 18/11/14,09:13:21,14,09,1, 11.9,1,1, 6.397, 10601.169, 122.272, 52526.911 18/11/14,09:13:21,15,09,1, 11.9,1,1, 6.397, 10601.145, 122.298, 52526.881 18/11/14,09:13:21,16,09,1, 11.9,1,1, 6.397, 10601.171, 122.312, 52526.892 18/11/14,09:13:21,17,09,1, 11.9,1,1, 6.397, 10601.182, 122.344, 52526.914 18/11/14,09:13:21,18,09,1, 11.9,1,1, 6.397, 10601.163, 122.300, 52526.923 18/11/14,09:13:21,19,09,1, 11.9,1,1, 6.397, 10601.179, 122.331, 52526.908 18/11/14,09:13:22,00,10,1, 11.9,1,1, 6.393, 10601.177, 122.331, 52526.908 18/11/14,09:13:22,01,10,1, 11.9,1,1, 6.393, 10601.168, 122.345, 52526.919 18/11/14,09:13:22,02,10,1, 11.9,1,1, 6.393, 10601.200, 122.375, 52526.966 18/11/14,09:13:22,03,10,1, 11.9,1,1, 6.393, 10601.150, 122.311, 52526.884 18/11/14,09:13:22,04,10,1, 11.9,1,1, 6.393, 10601.158, 122.317, 52526.901 18/11/14,09:13:22,05,10,1, 11.9,1,1, 6.393, 10601.173, 122.357, 52526.932 18/11/14,09:13:22,06,10,1, 11.9,1,1, 6.393, 10601.210, 122.361, 52526.980 18/11/14,09:13:22,07,10,1, 11.9,1,1, 6.393, 10601.153, 122.341, 52526.875 18/11/14,09:13:22,08,10,1, 11.9,1,1, 6.393, 10601.184, 122.364, 52526.955 18/11/14,09:13:22,09,10,1, 11.9,1,1, 6.393, 10601.188, 122.383, 52526.926 18/11/14,09:13:22,10,10,1, 11.9,1,1, 6.393, 10601.200, 122.371, 52526.869 18/11/14,09:13:22,11,10,1, 11.9,1,1, 6.393, 10601.197, 122.355, 52526.919 18/11/14,09:13:22,12,10,1, 11.9,1,1, 6.393, 10601.197, 122.375, 52526.952 18/11/14,09:13:22,13,10,1, 11.9,1,1, 6.393, 10601.182, 122.368, 52526.920 18/11/14,09:13:22,14,10,1, 11.9,1,1, 6.393, 10601.180, 122.338, 52526.918 18/11/14,09:13:22,15,10,1, 11.9,1,1, 6.393, 10601.182, 122.328, 52526.903 18/11/14,09:13:22,16,10,1, 11.9,1,1, 6.393, 10601.219, 122.344, 52526.945 18/11/14,09:13:22,17,10,1, 11.9,1,1, 6.393, 10601.223, 122.378, 52526.975 18/11/14,09:13:22,18,10,1, 11.9,1,1, 6.393, 10601.221, 122.373, 52526.950 18/11/14,09:13:22,19,10,1, 11.9,1,1, 6.393, 10601.207, 122.350, 52526.924 18/11/14,09:13:23,00,10,1, 11.9,1,1, 6.397, 10601.202, 122.350, 52526.924 18/11/14,09:13:23,01,10,1, 11.9,1,1, 6.397, 10601.200, 122.367, 52526.942 18/11/14,09:13:23,02,10,1, 11.9,1,1, 6.397, 10601.176, 122.341, 52526.914 18/11/14,09:13:23,03,10,1, 11.9,1,1, 6.397, 10601.190, 122.343, 52526.923 18/11/14,09:13:23,04,10,1, 11.9,1,1, 6.397, 10601.198, 122.320, 52526.907 18/11/14,09:13:23,05,10,1, 11.9,1,1, 6.397, 10601.227, 122.378, 52526.950 18/11/14,09:13:23,06,10,1, 11.9,1,1, 6.397, 10601.202, 122.315, 52526.846 18/11/14,09:13:23,07,10,1, 11.9,1,1, 6.397, 10601.211, 122.371, 52526.906 18/11/14,09:13:23,08,10,1, 11.9,1,1, 6.397, 10601.216, 122.371, 52526.894 18/11/14,09:13:23,09,10,1, 11.9,1,1, 6.397, 10601.218, 122.362, 52526.926 18/11/14,09:13:23,10,10,1, 11.9,1,1, 6.397, 10601.197, 122.341, 52526.855 18/11/14,09:13:23,11,10,1, 11.9,1,1, 6.397, 10601.230, 122.328, 52526.902 18/11/14,09:13:23,12,10,1, 11.9,1,1, 6.397, 10601.208, 122.374, 52526.944 18/11/14,09:13:23,13,10,1, 11.9,1,1, 6.397, 10601.218, 122.327, 52526.906 18/11/14,09:13:23,14,10,1, 11.9,1,1, 6.397, 10601.220, 122.356, 52526.889 18/11/14,09:13:23,15,10,1, 11.9,1,1, 6.397, 10601.213, 122.363, 52526.938 18/11/14,09:13:23,16,10,1, 11.9,1,1, 6.397, 10601.205, 122.311, 52526.894 18/11/14,09:13:23,17,10,1, 11.9,1,1, 6.397, 10601.206, 122.358, 52526.916 18/11/14,09:13:23,18,10,1, 11.9,1,1, 6.397, 10601.228, 122.386, 52527.214 18/11/14,09:13:23,19,10,1, 11.9,1,1, 6.397, 10601.243, 122.392, 52526.902 18/11/14,09:13:24,00,10,1, 11.8,1,1, 6.397, 10601.236, 122.392, 52526.902 18/11/14,09:13:24,01,10,1, 11.8,1,1, 6.397, 10601.244, 122.373, 52526.984 18/11/14,09:13:24,02,10,1, 11.8,1,1, 6.397, 10601.265, 122.399, 52526.978 18/11/14,09:13:24,03,10,1, 11.8,1,1, 6.397, 10601.227, 122.401, 52526.946 18/11/14,09:13:24,04,10,1, 11.8,1,1, 6.397, 10601.205, 122.345, 52526.963 18/11/14,09:13:24,05,10,1, 11.8,1,1, 6.397, 10601.235, 122.373, 52526.974 18/11/14,09:13:24,06,10,1, 11.8,1,1, 6.397, 10601.240, 122.363, 52526.935 18/11/14,09:13:24,07,10,1, 11.8,1,1, 6.397, 10601.225, 122.403, 52526.982 18/11/14,09:13:24,08,10,1, 11.8,1,1, 6.397, 10601.218, 122.394, 52526.945 18/11/14,09:13:24,09,10,1, 11.8,1,1, 6.397, 10601.211, 122.378, 52526.907 18/11/14,09:13:24,10,10,1, 11.8,1,1, 6.397, 10601.233, 122.408, 52526.982 18/11/14,09:13:24,11,10,1, 11.8,1,1, 6.397, 10601.201, 122.363, 52526.960 18/11/14,09:13:24,12,10,1, 11.8,1,1, 6.397, 10601.215, 122.353, 52526.931 18/11/14,09:13:24,13,10,1, 11.8,1,1, 6.397, 10601.223, 122.377, 52526.963 18/11/14,09:13:24,14,10,1, 11.8,1,1, 6.397, 10601.231, 122.351, 52526.963 18/11/14,09:13:24,15,10,1, 11.8,1,1, 6.397, 10601.227, 122.386, 52526.954 18/11/14,09:13:24,16,10,1, 11.8,1,1, 6.397, 10601.209, 122.401, 52526.939 18/11/14,09:13:24,17,10,1, 11.8,1,1, 6.397, 10601.241, 122.416, 52526.928 18/11/14,09:13:24,18,10,1, 11.8,1,1, 6.397, 10601.230, 122.402, 52526.951 18/11/14,09:13:24,19,10,1, 11.8,1,1, 6.397, 10601.209, 122.415, 52526.970 18/11/14,09:13:25,00,10,1, 11.9,1,1, 6.399, 10601.202, 122.415, 52526.970 18/11/14,09:13:25,01,10,1, 11.9,1,1, 6.399, 10601.239, 122.417, 52526.968 18/11/14,09:13:25,02,10,1, 11.9,1,1, 6.399, 10601.209, 122.384, 52526.948 18/11/14,09:13:25,03,10,1, 11.9,1,1, 6.399, 10601.196, 122.377, 52526.887 18/11/14,09:13:25,04,10,1, 11.9,1,1, 6.399, 10601.204, 122.364, 52526.903 18/11/14,09:13:25,05,10,1, 11.9,1,1, 6.399, 10601.208, 122.376, 52526.921 18/11/14,09:13:25,06,10,1, 11.9,1,1, 6.399, 10601.244, 122.406, 52526.930 18/11/14,09:13:25,07,10,1, 11.9,1,1, 6.399, 10601.263, 122.435, 52526.930 18/11/14,09:13:25,08,10,1, 11.9,1,1, 6.399, 10601.239, 122.406, 52526.889 18/11/14,09:13:25,09,10,1, 11.9,1,1, 6.399, 10601.211, 122.364, 52526.863 18/11/14,09:13:25,10,10,1, 11.9,1,1, 6.399, 10601.235, 122.401, 52526.898 18/11/14,09:13:25,11,10,1, 11.9,1,1, 6.399, 10601.261, 122.452, 52526.916 18/11/14,09:13:25,12,10,1, 11.9,1,1, 6.399, 10601.214, 122.386, 52526.920 18/11/14,09:13:25,13,10,1, 11.9,1,1, 6.399, 10601.259, 122.436, 52526.978 18/11/14,09:13:25,14,10,1, 11.9,1,1, 6.399, 10601.245, 122.391, 52526.921 18/11/14,09:13:25,15,10,1, 11.9,1,1, 6.399, 10601.223, 122.407, 52526.919 18/11/14,09:13:25,16,10,1, 11.9,1,1, 6.399, 10601.229, 122.389, 52526.917 18/11/14,09:13:25,17,10,1, 11.9,1,1, 6.399, 10601.224, 122.409, 52526.944 18/11/14,09:13:25,18,10,1, 11.9,1,1, 6.399, 10601.229, 122.400, 52526.920 18/11/14,09:13:25,19,10,1, 11.9,1,1, 6.399, 10601.246, 122.443, 52526.952 18/11/14,09:13:26,00,10,1, 11.9,1,1, 6.397, 10601.244, 122.443, 52526.952 18/11/14,09:13:26,01,10,1, 11.9,1,1, 6.397, 10601.243, 122.430, 52526.927 18/11/14,09:13:26,02,10,1, 11.9,1,1, 6.397, 10601.267, 122.429, 52526.947 18/11/14,09:13:26,03,10,1, 11.9,1,1, 6.397, 10601.220, 122.393, 52526.903 18/11/14,09:13:26,04,10,1, 11.9,1,1, 6.397, 10601.255, 122.424, 52526.928 18/11/14,09:13:26,05,10,1, 11.9,1,1, 6.397, 10601.241, 122.457, 52526.951 18/11/14,09:13:26,06,10,1, 11.9,1,1, 6.397, 10601.225, 122.398, 52526.906 18/11/14,09:13:26,07,10,1, 11.9,1,1, 6.397, 10601.271, 122.445, 52526.946 18/11/14,09:13:26,08,10,1, 11.9,1,1, 6.397, 10601.266, 122.412, 52526.935 18/11/14,09:13:26,09,10,1, 11.9,1,1, 6.397, 10601.238, 122.437, 52526.944 18/11/14,09:13:26,10,10,1, 11.9,1,1, 6.397, 10601.244, 122.459, 52526.940 18/11/14,09:13:26,11,10,1, 11.9,1,1, 6.397, 10601.250, 122.444, 52526.941 18/11/14,09:13:26,12,10,1, 11.9,1,1, 6.397, 10601.247, 122.481, 52526.967 18/11/14,09:13:26,13,10,1, 11.9,1,1, 6.397, 10601.232, 122.466, 52526.929 18/11/14,09:13:26,14,10,1, 11.9,1,1, 6.397, 10601.225, 122.474, 52526.925 18/11/14,09:13:26,15,10,1, 11.9,1,1, 6.397, 10601.221, 122.466, 52526.908 18/11/14,09:13:26,16,10,1, 11.9,1,1, 6.397, 10601.249, 122.496, 52526.983 18/11/14,09:13:26,17,10,1, 11.9,1,1, 6.397, 10601.238, 122.501, 52526.943 18/11/14,09:13:26,18,10,1, 11.9,1,1, 6.397, 10601.221, 122.474, 52526.922 18/11/14,09:13:26,19,10,1, 11.9,1,1, 6.397, 10601.231, 122.465, 52526.937 18/11/14,09:13:27,00,10,1, 11.8,1,1, 6.396, 10601.227, 122.465, 52526.937 18/11/14,09:13:27,01,10,1, 11.8,1,1, 6.396, 10601.263, 122.480, 52526.956 18/11/14,09:13:27,02,10,1, 11.8,1,1, 6.396, 10601.243, 122.431, 52526.930 18/11/14,09:13:27,03,10,1, 11.8,1,1, 6.396, 10601.269, 122.469, 52526.959 18/11/14,09:13:27,04,10,1, 11.8,1,1, 6.396, 10601.219, 122.463, 52526.956 18/11/14,09:13:27,05,10,1, 11.8,1,1, 6.396, 10601.227, 122.437, 52526.986 18/11/14,09:13:27,06,10,1, 11.8,1,1, 6.396, 10601.241, 122.472, 52526.952 18/11/14,09:13:27,07,10,1, 11.8,1,1, 6.396, 10601.213, 122.459, 52526.942 18/11/14,09:13:27,08,10,1, 11.8,1,1, 6.396, 10601.258, 122.480, 52526.946 18/11/14,09:13:27,09,10,1, 11.8,1,1, 6.396, 10601.228, 122.479, 52526.972 18/11/14,09:13:27,10,10,1, 11.8,1,1, 6.396, 10601.252, 122.490, 52526.990 18/11/14,09:13:27,11,10,1, 11.8,1,1, 6.396, 10601.229, 122.461, 52526.972 18/11/14,09:13:27,12,10,1, 11.8,1,1, 6.396, 10601.226, 122.455, 52526.986 18/11/14,09:13:27,13,10,1, 11.8,1,1, 6.396, 10601.222, 122.494, 52526.983 18/11/14,09:13:27,14,10,1, 11.8,1,1, 6.396, 10601.203, 122.457, 52526.953 18/11/14,09:13:27,15,10,1, 11.8,1,1, 6.396, 10601.194, 122.461, 52526.966 18/11/14,09:13:27,16,10,1, 11.8,1,1, 6.396, 10601.216, 122.499, 52526.975 18/11/14,09:13:27,17,10,1, 11.8,1,1, 6.396, 10601.212, 122.482, 52526.966 18/11/14,09:13:27,18,10,1, 11.8,1,1, 6.396, 10601.193, 122.455, 52526.947 18/11/14,09:13:27,19,10,1, 11.8,1,1, 6.396, 10601.218, 122.508, 52527.003 18/11/14,09:13:28,00,10,1, 11.8,1,1, 6.398, 10601.211, 122.508, 52527.003 18/11/14,09:13:28,01,10,1, 11.8,1,1, 6.398, 10601.211, 122.532, 52526.985 18/11/14,09:13:28,02,10,1, 11.8,1,1, 6.398, 10601.215, 122.510, 52526.955 18/11/14,09:13:28,03,10,1, 11.8,1,1, 6.398, 10601.206, 122.497, 52526.964 18/11/14,09:13:28,04,10,1, 11.8,1,1, 6.398, 10601.213, 122.513, 52526.970 18/11/14,09:13:28,05,10,1, 11.8,1,1, 6.398, 10601.218, 122.565, 52526.964 18/11/14,09:13:28,06,10,1, 11.8,1,1, 6.398, 10601.184, 122.482, 52526.670 18/11/14,09:13:28,07,10,1, 11.8,1,1, 6.398, 10601.175, 122.568, 52527.055 18/11/14,09:13:28,08,10,1, 11.8,1,1, 6.398, 10601.208, 122.544, 52527.033 18/11/14,09:13:28,09,10,1, 11.8,1,1, 6.398, 10601.199, 122.529, 52527.015 18/11/14,09:13:28,10,10,1, 11.8,1,1, 6.398, 10601.222, 122.559, 52527.038 18/11/14,09:13:28,11,10,1, 11.8,1,1, 6.398, 10601.210, 122.509, 52526.955 18/11/14,09:13:28,12,10,1, 11.8,1,1, 6.398, 10601.215, 122.574, 52527.014 18/11/14,09:13:28,13,10,1, 11.8,1,1, 6.398, 10601.208, 122.519, 52526.961 18/11/14,09:13:28,14,10,1, 11.8,1,1, 6.398, 10601.210, 122.565, 52526.995 18/11/14,09:13:28,15,10,1, 11.8,1,1, 6.398, 10601.206, 122.536, 52526.965 18/11/14,09:13:28,16,10,1, 11.8,1,1, 6.398, 10601.202, 122.562, 52526.986 18/11/14,09:13:28,17,10,1, 11.8,1,1, 6.398, 10601.238, 122.568, 52526.985 18/11/14,09:13:28,18,10,1, 11.8,1,1, 6.398, 10601.223, 122.538, 52527.000 18/11/14,09:13:28,19,10,1, 11.8,1,1, 6.398, 10601.196, 122.557, 52526.987 18/11/14,09:13:29,00,10,1, 11.9,1,1, 6.397, 10601.194, 122.557, 52526.987 18/11/14,09:13:29,01,10,1, 11.9,1,1, 6.397, 10601.215, 122.577, 52527.032 18/11/14,09:13:29,02,10,1, 11.9,1,1, 6.397, 10601.227, 122.595, 52527.156 18/11/14,09:13:29,03,10,1, 11.9,1,1, 6.397, 10601.179, 122.565, 52526.926 18/11/14,09:13:29,04,10,1, 11.9,1,1, 6.397, 10601.195, 122.577, 52526.986 18/11/14,09:13:29,05,10,1, 11.9,1,1, 6.397, 10601.213, 122.616, 52527.012 18/11/14,09:13:29,06,10,1, 11.9,1,1, 6.397, 10601.207, 122.563, 52526.947 18/11/14,09:13:29,07,10,1, 11.9,1,1, 6.397, 10601.217, 122.603, 52527.002 18/11/14,09:13:29,08,10,1, 11.9,1,1, 6.397, 10601.198, 122.577, 52526.944 18/11/14,09:13:29,09,10,1, 11.9,1,1, 6.397, 10601.203, 122.551, 52526.993 18/11/14,09:13:29,10,10,1, 11.9,1,1, 6.397, 10601.188, 122.575, 52526.987 18/11/14,09:13:29,11,10,1, 11.9,1,1, 6.397, 10601.195, 122.571, 52526.950 18/11/14,09:13:29,12,10,1, 11.9,1,1, 6.397, 10601.179, 122.583, 52526.992 18/11/14,09:13:29,13,10,1, 11.9,1,1, 6.397, 10601.177, 122.588, 52527.000 18/11/14,09:13:29,14,10,1, 11.9,1,1, 6.397, 10601.185, 122.615, 52526.974 18/11/14,09:13:29,15,10,1, 11.9,1,1, 6.397, 10601.204, 122.647, 52527.011 18/11/14,09:13:29,16,10,1, 11.9,1,1, 6.397, 10601.180, 122.571, 52526.962 18/11/14,09:13:29,17,10,1, 11.9,1,1, 6.397, 10601.239, 122.622, 52527.032 18/11/14,09:13:29,18,10,1, 11.9,1,1, 6.397, 10601.214, 122.634, 52527.008 18/11/14,09:13:29,19,10,1, 11.9,1,1, 6.397, 10601.213, 122.599, 52526.964 18/11/14,09:13:30,00,09,1, 11.9,1,1, 6.398, 10601.211, 122.599, 52526.964 18/11/14,09:13:30,01,09,1, 11.9,1,1, 6.398, 10601.189, 122.608, 52526.977 18/11/14,09:13:30,02,09,1, 11.9,1,1, 6.398, 10601.213, 122.640, 52527.007 18/11/14,09:13:30,03,09,1, 11.9,1,1, 6.398, 10601.195, 122.653, 52526.988 18/11/14,09:13:30,04,09,1, 11.9,1,1, 6.398, 10601.204, 122.647, 52526.983 18/11/14,09:13:30,05,09,1, 11.9,1,1, 6.398, 10601.230, 122.654, 52527.010 18/11/14,09:13:30,06,09,1, 11.9,1,1, 6.398, 10601.240, 122.673, 52527.018 18/11/14,09:13:30,07,09,1, 11.9,1,1, 6.398, 10601.238, 122.635, 52527.008 18/11/14,09:13:30,08,09,1, 11.9,1,1, 6.398, 10601.231, 122.617, 52527.014 18/11/14,09:13:30,09,09,1, 11.9,1,1, 6.398, 10601.229, 122.613, 52526.974 18/11/14,09:13:30,10,09,1, 11.9,1,1, 6.398, 10601.235, 122.663, 52527.012 18/11/14,09:13:30,11,09,1, 11.9,1,1, 6.398, 10601.220, 122.661, 52526.995 18/11/14,09:13:30,12,09,1, 11.9,1,1, 6.398, 10601.216, 122.654, 52526.987 18/11/14,09:13:30,13,09,1, 11.9,1,1, 6.398, 10601.223, 122.616, 52526.943 18/11/14,09:13:30,14,09,1, 11.9,1,1, 6.398, 10601.231, 122.654, 52526.989 18/11/14,09:13:30,15,09,1, 11.9,1,1, 6.398, 10601.197, 122.610, 52526.951 18/11/14,09:13:30,16,09,1, 11.9,1,1, 6.398, 10601.213, 122.661, 52527.026 18/11/14,09:13:30,17,09,1, 11.9,1,1, 6.398, 10601.220, 122.657, 52526.985 18/11/14,09:13:30,18,09,1, 11.9,1,1, 6.398, 10601.236, 122.677, 52527.024 18/11/14,09:13:30,19,09,1, 11.9,1,1, 6.398, 10601.214, 122.637, 52527.005 18/11/14,09:13:31,00,09,1, 11.8,1,1, 6.398, 10601.211, 122.637, 52527.005 18/11/14,09:13:31,01,09,1, 11.8,1,1, 6.398, 10601.187, 122.616, 52526.972 18/11/14,09:13:31,02,09,1, 11.8,1,1, 6.398, 10601.198, 122.663, 52527.047 18/11/14,09:13:31,03,09,1, 11.8,1,1, 6.398, 10601.167, 122.603, 52526.981 18/11/14,09:13:31,04,09,1, 11.8,1,1, 6.398, 10601.209, 122.673, 52527.016 18/11/14,09:13:31,05,09,1, 11.8,1,1, 6.398, 10601.199, 122.641, 52527.031 18/11/14,09:13:31,06,09,1, 11.8,1,1, 6.398, 10601.219, 122.678, 52527.057 18/11/14,09:13:31,07,09,1, 11.8,1,1, 6.398, 10601.189, 122.691, 52527.032 18/11/14,09:13:31,08,09,1, 11.8,1,1, 6.398, 10601.184, 122.641, 52526.995 18/11/14,09:13:31,09,09,1, 11.8,1,1, 6.398, 10601.194, 122.719, 52527.042 18/11/14,09:13:31,10,09,1, 11.8,1,1, 6.398, 10601.182, 122.720, 52527.061 18/11/14,09:13:31,11,09,1, 11.8,1,1, 6.398, 10601.214, 122.704, 52527.045 18/11/14,09:13:31,12,09,1, 11.8,1,1, 6.398, 10601.130, 122.669, 52527.053 18/11/14,09:13:31,13,09,1, 11.8,1,1, 6.398, 10601.194, 122.712, 52527.068 18/11/14,09:13:31,14,09,1, 11.8,1,1, 6.398, 10601.174, 122.651, 52527.016 18/11/14,09:13:31,15,09,1, 11.8,1,1, 6.398, 10601.172, 122.665, 52527.035 18/11/14,09:13:31,16,09,1, 11.8,1,1, 6.398, 10601.150, 122.644, 52527.009 18/11/14,09:13:31,17,09,1, 11.8,1,1, 6.398, 10601.141, 122.671, 52527.019 18/11/14,09:13:31,18,09,1, 11.8,1,1, 6.398, 10601.167, 122.649, 52527.051 18/11/14,09:13:31,19,09,1, 11.8,1,1, 6.398, 10601.188, 122.663, 52527.034 18/11/14,09:13:32,00,09,1, 11.8,1,1, 6.397, 10601.186, 122.663, 52527.034 18/11/14,09:13:32,01,09,1, 11.8,1,1, 6.397, 10601.169, 122.704, 52527.060 18/11/14,09:13:32,02,09,1, 11.8,1,1, 6.397, 10601.180, 122.650, 52526.997 18/11/14,09:13:32,03,09,1, 11.8,1,1, 6.397, 10601.183, 122.666, 52527.035 18/11/14,09:13:32,04,09,1, 11.8,1,1, 6.397, 10601.181, 122.658, 52527.059 18/11/14,09:13:32,05,09,1, 11.8,1,1, 6.397, 10601.145, 122.710, 52527.050 18/11/14,09:13:32,06,09,1, 11.8,1,1, 6.397, 10601.155, 122.712, 52527.010 18/11/14,09:13:32,07,09,1, 11.8,1,1, 6.397, 10601.176, 122.712, 52527.066 18/11/14,09:13:32,08,09,1, 11.8,1,1, 6.397, 10601.182, 122.730, 52527.074 18/11/14,09:13:32,09,09,1, 11.8,1,1, 6.397, 10601.175, 122.724, 52527.070 18/11/14,09:13:32,10,09,1, 11.8,1,1, 6.397, 10601.152, 122.682, 52527.039 18/11/14,09:13:32,11,09,1, 11.8,1,1, 6.397, 10601.171, 122.732, 52527.079 18/11/14,09:13:32,12,09,1, 11.8,1,1, 6.397, 10601.157, 122.708, 52527.046 18/11/14,09:13:32,13,09,1, 11.8,1,1, 6.397, 10601.135, 122.730, 52527.045 18/11/14,09:13:32,14,09,1, 11.8,1,1, 6.397, 10601.150, 122.692, 52527.023 18/11/14,09:13:32,15,09,1, 11.8,1,1, 6.397, 10601.160, 122.734, 52527.090 18/11/14,09:13:32,16,09,1, 11.8,1,1, 6.397, 10601.153, 122.716, 52527.081 18/11/14,09:13:32,17,09,1, 11.8,1,1, 6.397, 10601.139, 122.705, 52527.069 18/11/14,09:13:32,18,09,1, 11.8,1,1, 6.397, 10601.153, 122.688, 52527.076 18/11/14,09:13:32,19,09,1, 11.8,1,1, 6.397, 10601.122, 122.706, 52527.131 18/11/14,09:13:33,00,10,1, 11.8,1,1, 6.397, 10601.119, 122.706, 52527.131 18/11/14,09:13:33,01,10,1, 11.8,1,1, 6.397, 10601.105, 122.737, 52527.096 18/11/14,09:13:33,02,10,1, 11.8,1,1, 6.397, 10601.096, 122.690, 52527.077 18/11/14,09:13:33,03,10,1, 11.8,1,1, 6.397, 10601.126, 122.744, 52527.121 18/11/14,09:13:33,04,10,1, 11.8,1,1, 6.397, 10601.117, 122.715, 52527.056 18/11/14,09:13:33,05,10,1, 11.8,1,1, 6.397, 10601.091, 122.724, 52527.116 18/11/14,09:13:33,06,10,1, 11.8,1,1, 6.397, 10601.095, 122.710, 52527.124 18/11/14,09:13:33,07,10,1, 11.8,1,1, 6.397, 10601.105, 122.724, 52527.113 18/11/14,09:13:33,08,10,1, 11.8,1,1, 6.397, 10601.101, 122.717, 52527.070 18/11/14,09:13:33,09,10,1, 11.8,1,1, 6.397, 10601.117, 122.788, 52527.168 18/11/14,09:13:33,10,10,1, 11.8,1,1, 6.397, 10601.098, 122.728, 52527.087 18/11/14,09:13:33,11,10,1, 11.8,1,1, 6.397, 10601.103, 122.712, 52527.083 18/11/14,09:13:33,12,10,1, 11.8,1,1, 6.397, 10601.108, 122.732, 52527.080 18/11/14,09:13:33,13,10,1, 11.8,1,1, 6.397, 10601.091, 122.746, 52527.098 18/11/14,09:13:33,14,10,1, 11.8,1,1, 6.397, 10601.089, 122.745, 52527.097 18/11/14,09:13:33,15,10,1, 11.8,1,1, 6.397, 10601.094, 122.747, 52527.076 18/11/14,09:13:33,16,10,1, 11.8,1,1, 6.397, 10601.087, 122.754, 52527.066 18/11/14,09:13:33,17,10,1, 11.8,1,1, 6.397, 10601.087, 122.741, 52527.048 18/11/14,09:13:33,18,10,1, 11.8,1,1, 6.397, 10601.088, 122.720, 52527.087 18/11/14,09:13:33,19,10,1, 11.8,1,1, 6.397, 10601.101, 122.737, 52527.062 18/11/14,09:13:34,00,10,1, 11.9,1,1, 6.400, 10601.094, 122.737, 52527.062 18/11/14,09:13:34,01,10,1, 11.9,1,1, 6.400, 10601.092, 122.739, 52527.062 18/11/14,09:13:34,02,10,1, 11.9,1,1, 6.400, 10601.086, 122.754, 52527.083 18/11/14,09:13:34,03,10,1, 11.9,1,1, 6.400, 10601.086, 122.717, 52527.057 18/11/14,09:13:34,04,10,1, 11.9,1,1, 6.400, 10601.064, 122.707, 52527.024 18/11/14,09:13:34,05,10,1, 11.9,1,1, 6.400, 10601.070, 122.735, 52527.032 18/11/14,09:13:34,06,10,1, 11.9,1,1, 6.400, 10601.057, 122.735, 52527.085 18/11/14,09:13:34,07,10,1, 11.9,1,1, 6.400, 10601.069, 122.750, 52527.080 18/11/14,09:13:34,08,10,1, 11.9,1,1, 6.400, 10601.054, 122.775, 52527.103 18/11/14,09:13:34,09,10,1, 11.9,1,1, 6.400, 10601.035, 122.769, 52527.070 18/11/14,09:13:34,10,10,1, 11.9,1,1, 6.400, 10601.030, 122.775, 52527.050 18/11/14,09:13:34,11,10,1, 11.9,1,1, 6.400, 10601.034, 122.769, 52527.066 18/11/14,09:13:34,12,10,1, 11.9,1,1, 6.400, 10601.069, 122.794, 52527.079 18/11/14,09:13:34,13,10,1, 11.9,1,1, 6.400, 10601.039, 122.771, 52527.067 18/11/14,09:13:34,14,10,1, 11.9,1,1, 6.400, 10601.036, 122.778, 52527.085 18/11/14,09:13:34,15,10,1, 11.9,1,1, 6.400, 10601.031, 122.748, 52527.083 18/11/14,09:13:34,16,10,1, 11.9,1,1, 6.400, 10601.021, 122.763, 52527.052 18/11/14,09:13:34,17,10,1, 11.9,1,1, 6.400, 10601.037, 122.777, 52527.081 18/11/14,09:13:34,18,10,1, 11.9,1,1, 6.400, 10601.035, 122.781, 52527.098 18/11/14,09:13:34,19,10,1, 11.9,1,1, 6.400, 10601.010, 122.793, 52527.118 18/11/14,09:13:35,00,10,1, 11.8,1,1, 6.397, 10601.002, 122.793, 52527.118 18/11/14,09:13:35,01,10,1, 11.8,1,1, 6.397, 10600.998, 122.739, 52527.070 18/11/14,09:13:35,02,10,1, 11.8,1,1, 6.397, 10601.006, 122.782, 52527.093 18/11/14,09:13:35,03,10,1, 11.8,1,1, 6.397, 10601.017, 122.781, 52527.100 18/11/14,09:13:35,04,10,1, 11.8,1,1, 6.397, 10600.990, 122.739, 52527.106 18/11/14,09:13:35,05,10,1, 11.8,1,1, 6.397, 10600.993, 122.782, 52527.104 18/11/14,09:13:35,06,10,1, 11.8,1,1, 6.397, 10601.001, 122.787, 52527.115 18/11/14,09:13:35,07,10,1, 11.8,1,1, 6.397, 10601.016, 122.779, 52527.099 18/11/14,09:13:35,08,10,1, 11.8,1,1, 6.397, 10601.005, 122.776, 52527.066 18/11/14,09:13:35,09,10,1, 11.8,1,1, 6.397, 10601.010, 122.793, 52527.114 18/11/14,09:13:35,10,10,1, 11.8,1,1, 6.397, 10601.016, 122.785, 52527.095 18/11/14,09:13:35,11,10,1, 11.8,1,1, 6.397, 10600.992, 122.782, 52527.095 18/11/14,09:13:35,12,10,1, 11.8,1,1, 6.397, 10601.001, 122.781, 52527.140 18/11/14,09:13:35,13,10,1, 11.8,1,1, 6.397, 10600.965, 122.738, 52527.048 18/11/14,09:13:35,14,10,1, 11.8,1,1, 6.397, 10600.975, 122.779, 52527.139 18/11/14,09:13:35,15,10,1, 11.8,1,1, 6.397, 10600.963, 122.773, 52527.123 18/11/14,09:13:35,16,10,1, 11.8,1,1, 6.397, 10600.969, 122.824, 52527.154 18/11/14,09:13:35,17,10,1, 11.8,1,1, 6.397, 10600.960, 122.791, 52527.152 18/11/14,09:13:35,18,10,1, 11.8,1,1, 6.397, 10600.929, 122.801, 52527.160 18/11/14,09:13:35,19,10,1, 11.8,1,1, 6.397, 10600.930, 122.740, 52527.083 18/11/14,09:13:36,00,10,1, 11.9,1,1, 6.398, 10600.927, 122.740, 52527.083 18/11/14,09:13:36,01,10,1, 11.9,1,1, 6.398, 10600.911, 122.842, 52527.161 18/11/14,09:13:36,02,10,1, 11.9,1,1, 6.398, 10600.903, 122.790, 52527.084 18/11/14,09:13:36,03,10,1, 11.9,1,1, 6.398, 10600.937, 122.796, 52527.129 18/11/14,09:13:36,04,10,1, 11.9,1,1, 6.398, 10600.910, 122.850, 52527.146 18/11/14,09:13:36,05,10,1, 11.9,1,1, 6.398, 10600.922, 122.803, 52527.110 18/11/14,09:13:36,06,10,1, 11.9,1,1, 6.398, 10600.900, 122.852, 52527.160 18/11/14,09:13:36,07,10,1, 11.9,1,1, 6.398, 10600.911, 122.842, 52527.101 18/11/14,09:13:36,08,10,1, 11.9,1,1, 6.398, 10600.900, 122.800, 52527.146 18/11/14,09:13:36,09,10,1, 11.9,1,1, 6.398, 10600.893, 122.816, 52527.165 18/11/14,09:13:36,10,10,1, 11.9,1,1, 6.398, 10600.916, 122.831, 52527.126 18/11/14,09:13:36,11,10,1, 11.9,1,1, 6.398, 10600.889, 122.810, 52527.114 18/11/14,09:13:36,12,10,1, 11.9,1,1, 6.398, 10600.872, 122.841, 52527.149 18/11/14,09:13:36,13,10,1, 11.9,1,1, 6.398, 10600.849, 122.791, 52527.101 18/11/14,09:13:36,14,10,1, 11.9,1,1, 6.398, 10600.882, 122.835, 52527.144 18/11/14,09:13:36,15,10,1, 11.9,1,1, 6.398, 10600.887, 122.809, 52527.114 18/11/14,09:13:36,16,10,1, 11.9,1,1, 6.398, 10600.868, 122.833, 52527.131 18/11/14,09:13:36,17,10,1, 11.9,1,1, 6.398, 10600.852, 122.837, 52527.141 18/11/14,09:13:36,18,10,1, 11.9,1,1, 6.398, 10600.850, 122.840, 52527.137 18/11/14,09:13:36,19,10,1, 11.9,1,1, 6.398, 10600.830, 122.798, 52527.099 18/11/14,09:13:37,00,11,1, 11.9,1,1, 6.400, 10600.827, 122.798, 52527.099 18/11/14,09:13:37,01,11,1, 11.9,1,1, 6.400, 10600.834, 122.783, 52527.116 18/11/14,09:13:37,02,11,1, 11.9,1,1, 6.400, 10600.847, 122.860, 52527.189 18/11/14,09:13:37,03,11,1, 11.9,1,1, 6.400, 10600.799, 122.848, 52527.138 18/11/14,09:13:37,04,11,1, 11.9,1,1, 6.400, 10600.822, 122.877, 52527.145 18/11/14,09:13:37,05,11,1, 11.9,1,1, 6.400, 10600.807, 122.853, 52527.185 18/11/14,09:13:37,06,11,1, 11.9,1,1, 6.400, 10600.809, 122.824, 52527.131 18/11/14,09:13:37,07,11,1, 11.9,1,1, 6.400, 10600.823, 122.881, 52527.180 18/11/14,09:13:37,08,11,1, 11.9,1,1, 6.400, 10600.820, 122.820, 52527.003 18/11/14,09:13:37,09,11,1, 11.9,1,1, 6.400, 10600.794, 122.841, 52527.190 18/11/14,09:13:37,10,11,1, 11.9,1,1, 6.400, 10600.787, 122.877, 52527.217 18/11/14,09:13:37,11,11,1, 11.9,1,1, 6.400, 10600.798, 122.864, 52527.228 18/11/14,09:13:37,12,11,1, 11.9,1,1, 6.400, 10600.762, 122.848, 52527.195 18/11/14,09:13:37,13,11,1, 11.9,1,1, 6.400, 10600.769, 122.830, 52527.090 18/11/14,09:13:37,14,11,1, 11.9,1,1, 6.400, 10600.740, 122.851, 52527.138 18/11/14,09:13:37,15,11,1, 11.9,1,1, 6.400, 10600.774, 122.872, 52527.197 18/11/14,09:13:37,16,11,1, 11.9,1,1, 6.400, 10600.789, 122.882, 52527.184 18/11/14,09:13:37,17,11,1, 11.9,1,1, 6.400, 10600.778, 122.868, 52527.071 18/11/14,09:13:37,18,11,1, 11.9,1,1, 6.400, 10600.744, 122.876, 52527.185 18/11/14,09:13:37,19,11,1, 11.9,1,1, 6.400, 10600.720, 122.883, 52527.232 18/11/14,09:13:38,00,10,1, 11.8,1,1, 6.398, 10600.718, 122.883, 52527.232 18/11/14,09:13:38,01,10,1, 11.8,1,1, 6.398, 10600.743, 122.875, 52527.150 18/11/14,09:13:38,02,10,1, 11.8,1,1, 6.398, 10600.712, 122.903, 52527.169 18/11/14,09:13:38,03,10,1, 11.8,1,1, 6.398, 10600.730, 122.882, 52527.163 18/11/14,09:13:38,04,10,1, 11.8,1,1, 6.398, 10600.729, 122.879, 52527.146 18/11/14,09:13:38,05,10,1, 11.8,1,1, 6.398, 10600.726, 122.889, 52527.142 18/11/14,09:13:38,06,10,1, 11.8,1,1, 6.398, 10600.719, 122.889, 52527.171 18/11/14,09:13:38,07,10,1, 11.8,1,1, 6.398, 10600.706, 122.910, 52527.270 18/11/14,09:13:38,08,10,1, 11.8,1,1, 6.398, 10600.775, 122.872, 52527.088 18/11/14,09:13:38,09,10,1, 11.8,1,1, 6.398, 10600.720, 122.869, 52527.141 18/11/14,09:13:38,10,10,1, 11.8,1,1, 6.398, 10600.652, 122.871, 52527.174 18/11/14,09:13:38,11,10,1, 11.8,1,1, 6.398, 10600.678, 122.873, 52527.187 18/11/14,09:13:38,12,10,1, 11.8,1,1, 6.398, 10600.668, 122.867, 52527.174 18/11/14,09:13:38,13,10,1, 11.8,1,1, 6.398, 10600.655, 122.887, 52527.171 18/11/14,09:13:38,14,10,1, 11.8,1,1, 6.398, 10600.672, 122.889, 52527.165 18/11/14,09:13:38,15,10,1, 11.8,1,1, 6.398, 10600.670, 122.913, 52527.155 18/11/14,09:13:38,16,10,1, 11.8,1,1, 6.398, 10600.664, 122.873, 52527.157 18/11/14,09:13:38,17,10,1, 11.8,1,1, 6.398, 10600.643, 122.889, 52527.178 18/11/14,09:13:38,18,10,1, 11.8,1,1, 6.398, 10600.645, 122.883, 52527.210 18/11/14,09:13:38,19,10,1, 11.8,1,1, 6.398, 10600.642, 122.902, 52527.173 18/11/14,09:13:39,00,09,1, 11.9,1,1, 6.395, 10600.635, 122.902, 52527.173 18/11/14,09:13:39,01,09,1, 11.9,1,1, 6.395, 10600.597, 122.873, 52527.123 18/11/14,09:13:39,02,09,1, 11.9,1,1, 6.395, 10600.640, 122.921, 52527.217 18/11/14,09:13:39,03,09,1, 11.9,1,1, 6.395, 10600.602, 122.888, 52527.154 18/11/14,09:13:39,04,09,1, 11.9,1,1, 6.395, 10600.616, 122.910, 52527.150 18/11/14,09:13:39,05,09,1, 11.9,1,1, 6.395, 10600.627, 122.912, 52526.973 18/11/14,09:13:39,06,09,1, 11.9,1,1, 6.395, 10600.586, 122.915, 52527.182 18/11/14,09:13:39,07,09,1, 11.9,1,1, 6.395, 10600.606, 122.892, 52526.967 18/11/14,09:13:39,08,09,1, 11.9,1,1, 6.395, 10600.587, 122.883, 52527.223 18/11/14,09:13:39,09,09,1, 11.9,1,1, 6.395, 10600.575, 122.955, 52527.206 18/11/14,09:13:39,10,09,1, 11.9,1,1, 6.395, 10600.573, 122.887, 52527.197 18/11/14,09:13:39,11,09,1, 11.9,1,1, 6.395, 10600.542, 122.871, 52527.217 18/11/14,09:13:39,12,09,1, 11.9,1,1, 6.395, 10600.570, 122.907, 52527.192 18/11/14,09:13:39,13,09,1, 11.9,1,1, 6.395, 10600.568, 122.906, 52527.177 18/11/14,09:13:39,14,09,1, 11.9,1,1, 6.395, 10600.533, 122.921, 52527.188 18/11/14,09:13:39,15,09,1, 11.9,1,1, 6.395, 10600.552, 122.932, 52527.170 18/11/14,09:13:39,16,09,1, 11.9,1,1, 6.395, 10600.518, 122.884, 52527.163 18/11/14,09:13:39,17,09,1, 11.9,1,1, 6.395, 10600.531, 122.949, 52527.207 18/11/14,09:13:39,18,09,1, 11.9,1,1, 6.395, 10600.519, 122.934, 52527.178 18/11/14,09:13:39,19,09,1, 11.9,1,1, 6.395, 10600.513, 122.922, 52527.171 18/11/14,09:13:40,00,09,1, 11.8,1,1, 6.398, 10600.510, 122.922, 52527.171 18/11/14,09:13:40,01,09,1, 11.8,1,1, 6.398, 10600.479, 122.948, 52527.201 18/11/14,09:13:40,02,09,1, 11.8,1,1, 6.398, 10600.477, 122.914, 52527.186 18/11/14,09:13:40,03,09,1, 11.8,1,1, 6.398, 10600.461, 122.959, 52527.187 18/11/14,09:13:40,04,09,1, 11.8,1,1, 6.398, 10600.428, 122.934, 52527.157 18/11/14,09:13:40,05,09,1, 11.8,1,1, 6.398, 10600.477, 122.891, 52527.189 18/11/14,09:13:40,06,09,1, 11.8,1,1, 6.398, 10600.450, 122.895, 52527.145 18/11/14,09:13:40,07,09,1, 11.8,1,1, 6.398, 10600.423, 122.876, 52527.153 18/11/14,09:13:40,08,09,1, 11.8,1,1, 6.398, 10600.429, 122.953, 52527.187 18/11/14,09:13:40,09,09,1, 11.8,1,1, 6.398, 10600.400, 122.870, 52527.128 18/11/14,09:13:40,10,09,1, 11.8,1,1, 6.398, 10600.389, 122.871, 52527.150 18/11/14,09:13:40,11,09,1, 11.8,1,1, 6.398, 10600.412, 122.907, 52527.170 18/11/14,09:13:40,12,09,1, 11.8,1,1, 6.398, 10600.412, 122.908, 52527.190 18/11/14,09:13:40,13,09,1, 11.8,1,1, 6.398, 10600.371, 122.911, 52527.204 18/11/14,09:13:40,14,09,1, 11.8,1,1, 6.398, 10600.359, 122.872, 52527.148 18/11/14,09:13:40,15,09,1, 11.8,1,1, 6.398, 10600.370, 122.927, 52527.184 18/11/14,09:13:40,16,09,1, 11.8,1,1, 6.398, 10600.356, 122.906, 52527.161 18/11/14,09:13:40,17,09,1, 11.8,1,1, 6.398, 10600.374, 122.957, 52527.179 18/11/14,09:13:40,18,09,1, 11.8,1,1, 6.398, 10600.362, 122.909, 52527.178 18/11/14,09:13:40,19,09,1, 11.8,1,1, 6.398, 10600.341, 122.891, 52527.165 18/11/14,09:13:41,00,10,1, 11.9,1,1, 6.397, 10600.334, 122.891, 52527.165 18/11/14,09:13:41,01,10,1, 11.9,1,1, 6.397, 10600.345, 122.931, 52527.172 18/11/14,09:13:41,02,10,1, 11.9,1,1, 6.397, 10600.343, 122.947, 52527.222 18/11/14,09:13:41,03,10,1, 11.9,1,1, 6.397, 10600.318, 122.925, 52527.179 18/11/14,09:13:41,04,10,1, 11.9,1,1, 6.397, 10600.304, 122.914, 52527.222 18/11/14,09:13:41,05,10,1, 11.9,1,1, 6.397, 10600.371, 122.921, 52527.186 18/11/14,09:13:41,06,10,1, 11.9,1,1, 6.397, 10600.295, 122.933, 52527.162 18/11/14,09:13:41,07,10,1, 11.9,1,1, 6.397, 10600.318, 122.948, 52527.207 18/11/14,09:13:41,08,10,1, 11.9,1,1, 6.397, 10600.301, 122.944, 52527.170 18/11/14,09:13:41,09,10,1, 11.9,1,1, 6.397, 10600.282, 122.979, 52527.225 18/11/14,09:13:41,10,10,1, 11.9,1,1, 6.397, 10600.264, 122.911, 52527.161 18/11/14,09:13:41,11,10,1, 11.9,1,1, 6.397, 10600.238, 122.980, 52527.189 18/11/14,09:13:41,12,10,1, 11.9,1,1, 6.397, 10600.214, 122.927, 52527.185 18/11/14,09:13:41,13,10,1, 11.9,1,1, 6.397, 10600.247, 122.981, 52527.224 18/11/14,09:13:41,14,10,1, 11.9,1,1, 6.397, 10600.235, 122.982, 52527.217 18/11/14,09:13:41,15,10,1, 11.9,1,1, 6.397, 10600.226, 122.961, 52527.210 18/11/14,09:13:41,16,10,1, 11.9,1,1, 6.397, 10600.231, 122.995, 52527.219 18/11/14,09:13:41,17,10,1, 11.9,1,1, 6.397, 10600.232, 122.944, 52527.157 18/11/14,09:13:41,18,10,1, 11.9,1,1, 6.397, 10600.206, 122.958, 52527.209 18/11/14,09:13:41,19,10,1, 11.9,1,1, 6.397, 10600.199, 122.992, 52527.219 18/11/14,09:13:42,00,10,1, 11.9,1,1, 6.396, 10600.193, 122.992, 52527.219 18/11/14,09:13:42,01,10,1, 11.9,1,1, 6.396, 10600.188, 122.991, 52527.233 18/11/14,09:13:42,02,10,1, 11.9,1,1, 6.396, 10600.181, 122.968, 52527.169 18/11/14,09:13:42,03,10,1, 11.9,1,1, 6.396, 10600.174, 122.940, 52527.241 18/11/14,09:13:42,04,10,1, 11.9,1,1, 6.396, 10600.173, 122.956, 52527.206 18/11/14,09:13:42,05,10,1, 11.9,1,1, 6.396, 10600.154, 122.966, 52527.187 18/11/14,09:13:42,06,10,1, 11.9,1,1, 6.396, 10600.170, 122.982, 52527.249 18/11/14,09:13:42,07,10,1, 11.9,1,1, 6.396, 10600.129, 122.985, 52527.208 18/11/14,09:13:42,08,10,1, 11.9,1,1, 6.396, 10600.140, 122.986, 52527.206 18/11/14,09:13:42,09,10,1, 11.9,1,1, 6.396, 10600.134, 122.976, 52527.216 18/11/14,09:13:42,10,10,1, 11.9,1,1, 6.396, 10600.135, 123.012, 52527.227 18/11/14,09:13:42,11,10,1, 11.9,1,1, 6.396, 10600.105, 122.951, 52527.204 18/11/14,09:13:42,12,10,1, 11.9,1,1, 6.396, 10600.127, 122.996, 52527.256 18/11/14,09:13:42,13,10,1, 11.9,1,1, 6.396, 10600.087, 122.955, 52527.196 18/11/14,09:13:42,14,10,1, 11.9,1,1, 6.396, 10600.088, 122.992, 52527.214 18/11/14,09:13:42,15,10,1, 11.9,1,1, 6.396, 10600.102, 122.985, 52527.213 18/11/14,09:13:42,16,10,1, 11.9,1,1, 6.396, 10600.079, 123.026, 52527.220 18/11/14,09:13:42,17,10,1, 11.9,1,1, 6.396, 10600.061, 123.029, 52527.226 18/11/14,09:13:42,18,10,1, 11.9,1,1, 6.396, 10600.069, 123.011, 52527.200 18/11/14,09:13:42,19,10,1, 11.9,1,1, 6.396, 10600.045, 123.012, 52527.192 18/11/14,09:13:43,00,10,1, 11.9,1,1, 6.399, 10600.042, 123.012, 52527.192 18/11/14,09:13:43,01,10,1, 11.9,1,1, 6.399, 10600.051, 123.044, 52527.230 18/11/14,09:13:43,02,10,1, 11.9,1,1, 6.399, 10600.033, 123.029, 52527.211 18/11/14,09:13:43,03,10,1, 11.9,1,1, 6.399, 10600.037, 123.013, 52527.197 18/11/14,09:13:43,04,10,1, 11.9,1,1, 6.399, 10600.012, 123.044, 52527.243 18/11/14,09:13:43,05,10,1, 11.9,1,1, 6.399, 10599.993, 123.034, 52527.229 18/11/14,09:13:43,06,10,1, 11.9,1,1, 6.399, 10600.003, 123.039, 52527.213 18/11/14,09:13:43,07,10,1, 11.9,1,1, 6.399, 10600.000, 123.028, 52527.176 18/11/14,09:13:43,08,10,1, 11.9,1,1, 6.399, 10599.996, 123.084, 52527.242 18/11/14,09:13:43,09,10,1, 11.9,1,1, 6.399, 10599.999, 123.109, 52527.253 18/11/14,09:13:43,10,10,1, 11.9,1,1, 6.399, 10599.964, 123.033, 52527.206 18/11/14,09:13:43,11,10,1, 11.9,1,1, 6.399, 10600.008, 123.030, 52527.250 18/11/14,09:13:43,12,10,1, 11.9,1,1, 6.399, 10599.950, 123.032, 52527.210 18/11/14,09:13:43,13,10,1, 11.9,1,1, 6.399, 10599.985, 123.051, 52527.242 18/11/14,09:13:43,14,10,1, 11.9,1,1, 6.399, 10599.927, 123.035, 52527.222 18/11/14,09:13:43,15,10,1, 11.9,1,1, 6.399, 10599.974, 123.086, 52527.238 18/11/14,09:13:43,16,10,1, 11.9,1,1, 6.399, 10599.952, 123.062, 52527.228 18/11/14,09:13:43,17,10,1, 11.9,1,1, 6.399, 10599.924, 123.047, 52527.225 18/11/14,09:13:43,18,10,1, 11.9,1,1, 6.399, 10599.960, 123.089, 52527.245 18/11/14,09:13:43,19,10,1, 11.9,1,1, 6.399, 10599.944, 123.036, 52527.203 18/11/14,09:13:44,00,10,1, 11.8,1,1, 6.400, 10599.942, 123.036, 52527.203 18/11/14,09:13:44,01,10,1, 11.8,1,1, 6.400, 10599.917, 123.053, 52527.191 18/11/14,09:13:44,02,10,1, 11.8,1,1, 6.400, 10599.908, 123.101, 52527.193 18/11/14,09:13:44,03,10,1, 11.8,1,1, 6.400, 10599.926, 123.085, 52527.236 18/11/14,09:13:44,04,10,1, 11.8,1,1, 6.400, 10599.888, 123.049, 52527.205 18/11/14,09:13:44,05,10,1, 11.8,1,1, 6.400, 10599.899, 123.119, 52527.248 18/11/14,09:13:44,06,10,1, 11.8,1,1, 6.400, 10599.905, 123.080, 52527.191 18/11/14,09:13:44,07,10,1, 11.8,1,1, 6.400, 10599.894, 123.128, 52527.249 18/11/14,09:13:44,08,10,1, 11.8,1,1, 6.400, 10599.913, 123.153, 52527.231 18/11/14,09:13:44,09,10,1, 11.8,1,1, 6.400, 10599.869, 123.124, 52527.233 18/11/14,09:13:44,10,10,1, 11.8,1,1, 6.400, 10599.866, 123.118, 52527.280 18/11/14,09:13:44,11,10,1, 11.8,1,1, 6.400, 10599.825, 123.103, 52527.224 18/11/14,09:13:44,12,10,1, 11.8,1,1, 6.400, 10599.868, 123.128, 52527.284 18/11/14,09:13:44,13,10,1, 11.8,1,1, 6.400, 10599.838, 123.088, 52527.237 18/11/14,09:13:44,14,10,1, 11.8,1,1, 6.400, 10599.814, 123.121, 52527.257 18/11/14,09:13:44,15,10,1, 11.8,1,1, 6.400, 10599.805, 123.129, 52527.258 18/11/14,09:13:44,16,10,1, 11.8,1,1, 6.400, 10599.803, 123.137, 52527.235 18/11/14,09:13:44,17,10,1, 11.8,1,1, 6.400, 10599.816, 123.117, 52527.255 18/11/14,09:13:44,18,10,1, 11.8,1,1, 6.400, 10599.787, 123.113, 52527.230 18/11/14,09:13:44,19,10,1, 11.8,1,1, 6.400, 10599.825, 123.142, 52527.358 18/11/14,09:13:45,00,10,1, 11.9,1,1, 6.397, 10599.817, 123.142, 52527.358 18/11/14,09:13:45,01,10,1, 11.9,1,1, 6.397, 10599.782, 123.137, 52527.317 18/11/14,09:13:45,02,10,1, 11.9,1,1, 6.397, 10599.751, 123.143, 52527.302 18/11/14,09:13:45,03,10,1, 11.9,1,1, 6.397, 10599.783, 123.154, 52527.300 18/11/14,09:13:45,04,10,1, 11.9,1,1, 6.397, 10599.791, 123.184, 52527.338 18/11/14,09:13:45,05,10,1, 11.9,1,1, 6.397, 10599.757, 123.114, 52527.235 18/11/14,09:13:45,06,10,1, 11.9,1,1, 6.397, 10599.774, 123.186, 52527.293 18/11/14,09:13:45,07,10,1, 11.9,1,1, 6.397, 10599.771, 123.179, 52527.268 18/11/14,09:13:45,08,10,1, 11.9,1,1, 6.397, 10599.757, 123.164, 52527.295 18/11/14,09:13:45,09,10,1, 11.9,1,1, 6.397, 10599.746, 123.166, 52527.305 18/11/14,09:13:45,10,10,1, 11.9,1,1, 6.397, 10599.731, 123.221, 52527.304 18/11/14,09:13:45,11,10,1, 11.9,1,1, 6.397, 10599.743, 123.179, 52527.298 18/11/14,09:13:45,12,10,1, 11.9,1,1, 6.397, 10599.729, 123.162, 52527.281 18/11/14,09:13:45,13,10,1, 11.9,1,1, 6.397, 10599.719, 123.173, 52527.268 18/11/14,09:13:45,14,10,1, 11.9,1,1, 6.397, 10599.735, 123.214, 52527.324 18/11/14,09:13:45,15,10,1, 11.9,1,1, 6.397, 10599.730, 123.215, 52527.311 18/11/14,09:13:45,16,10,1, 11.9,1,1, 6.397, 10599.727, 123.198, 52527.294 18/11/14,09:13:45,17,10,1, 11.9,1,1, 6.397, 10599.685, 123.190, 52527.259 18/11/14,09:13:45,18,10,1, 11.9,1,1, 6.397, 10599.683, 123.204, 52527.222 18/11/14,09:13:45,19,10,1, 11.9,1,1, 6.397, 10599.664, 123.167, 52527.253 18/11/14,09:13:46,00,10,1, 11.8,1,1, 6.398, 10599.658, 123.167, 52527.253 18/11/14,09:13:46,01,10,1, 11.8,1,1, 6.398, 10599.652, 123.237, 52527.301 18/11/14,09:13:46,02,10,1, 11.8,1,1, 6.398, 10599.669, 123.268, 52527.347 18/11/14,09:13:46,03,10,1, 11.8,1,1, 6.398, 10599.659, 123.209, 52527.277 18/11/14,09:13:46,04,10,1, 11.8,1,1, 6.398, 10599.639, 123.211, 52527.268 18/11/14,09:13:46,05,10,1, 11.8,1,1, 6.398, 10599.595, 123.221, 52527.283 18/11/14,09:13:46,06,10,1, 11.8,1,1, 6.398, 10599.619, 123.240, 52527.308 18/11/14,09:13:46,07,10,1, 11.8,1,1, 6.398, 10599.601, 123.246, 52527.324 18/11/14,09:13:46,08,10,1, 11.8,1,1, 6.398, 10599.577, 123.219, 52527.281 18/11/14,09:13:46,09,10,1, 11.8,1,1, 6.398, 10599.575, 123.201, 52527.254 18/11/14,09:13:46,10,10,1, 11.8,1,1, 6.398, 10599.595, 123.282, 52527.490 18/11/14,09:13:46,11,10,1, 11.8,1,1, 6.398, 10599.593, 123.253, 52527.339 18/11/14,09:13:46,12,10,1, 11.8,1,1, 6.398, 10599.584, 123.210, 52527.311 18/11/14,09:13:46,13,10,1, 11.8,1,1, 6.398, 10599.571, 123.243, 52527.329 18/11/14,09:13:46,14,10,1, 11.8,1,1, 6.398, 10599.601, 123.275, 52527.375 18/11/14,09:13:46,15,10,1, 11.8,1,1, 6.398, 10599.572, 123.275, 52527.353 18/11/14,09:13:46,16,10,1, 11.8,1,1, 6.398, 10599.589, 123.276, 52527.336 18/11/14,09:13:46,17,10,1, 11.8,1,1, 6.398, 10599.557, 123.297, 52527.356 18/11/14,09:13:46,18,10,1, 11.8,1,1, 6.398, 10599.551, 123.246, 52527.308 18/11/14,09:13:46,19,10,1, 11.8,1,1, 6.398, 10599.567, 123.310, 52527.343 18/11/14,09:13:47,00,10,1, 11.8,1,1, 6.396, 10599.567, 123.310, 52527.343 18/11/14,09:13:47,01,10,1, 11.8,1,1, 6.396, 10599.549, 123.317, 52527.365 18/11/14,09:13:47,02,10,1, 11.8,1,1, 6.396, 10599.548, 123.308, 52527.328 18/11/14,09:13:47,03,10,1, 11.8,1,1, 6.396, 10599.538, 123.305, 52527.375 18/11/14,09:13:47,04,10,1, 11.8,1,1, 6.396, 10599.527, 123.307, 52527.327 18/11/14,09:13:47,05,10,1, 11.8,1,1, 6.396, 10599.532, 123.298, 52527.320 18/11/14,09:13:47,06,10,1, 11.8,1,1, 6.396, 10599.538, 123.308, 52527.249 18/11/14,09:13:47,07,10,1, 11.8,1,1, 6.396, 10599.545, 123.290, 52527.304 18/11/14,09:13:47,08,10,1, 11.8,1,1, 6.396, 10599.513, 123.311, 52527.348 18/11/14,09:13:47,09,10,1, 11.8,1,1, 6.396, 10599.552, 123.339, 52527.388 18/11/14,09:13:47,10,10,1, 11.8,1,1, 6.396, 10599.518, 123.306, 52527.338 18/11/14,09:13:47,11,10,1, 11.8,1,1, 6.396, 10599.485, 123.360, 52527.347 18/11/14,09:13:47,12,10,1, 11.8,1,1, 6.396, 10599.499, 123.355, 52527.354 18/11/14,09:13:47,13,10,1, 11.8,1,1, 6.396, 10599.461, 123.326, 52527.347 18/11/14,09:13:47,14,10,1, 11.8,1,1, 6.396, 10599.472, 123.297, 52527.336 18/11/14,09:13:47,15,10,1, 11.8,1,1, 6.396, 10599.468, 123.321, 52527.350 18/11/14,09:13:47,16,10,1, 11.8,1,1, 6.396, 10599.467, 123.367, 52527.384 18/11/14,09:13:47,17,10,1, 11.8,1,1, 6.396, 10599.450, 123.381, 52527.357 18/11/14,09:13:47,18,10,1, 11.8,1,1, 6.396, 10599.441, 123.334, 52527.305 18/11/14,09:13:47,19,10,1, 11.8,1,1, 6.396, 10599.438, 123.373, 52527.592 18/11/14,09:13:48,00,10,1, 11.8,1,1, 6.396, 10599.433, 123.373, 52527.592 18/11/14,09:13:48,01,10,1, 11.8,1,1, 6.396, 10599.436, 123.342, 52527.286 18/11/14,09:13:48,02,10,1, 11.8,1,1, 6.396, 10599.413, 123.312, 52527.294 18/11/14,09:13:48,03,10,1, 11.8,1,1, 6.396, 10599.421, 123.383, 52527.391 18/11/14,09:13:48,04,10,1, 11.8,1,1, 6.396, 10599.396, 123.349, 52527.367 18/11/14,09:13:48,05,10,1, 11.8,1,1, 6.396, 10599.417, 123.381, 52527.373 18/11/14,09:13:48,06,10,1, 11.8,1,1, 6.396, 10599.411, 123.358, 52527.356 18/11/14,09:13:48,07,10,1, 11.8,1,1, 6.396, 10599.442, 123.358, 52527.430 18/11/14,09:13:48,08,10,1, 11.8,1,1, 6.396, 10599.358, 123.378, 52527.486 18/11/14,09:13:48,09,10,1, 11.8,1,1, 6.396, 10599.448, 123.405, 52527.392 18/11/14,09:13:48,10,10,1, 11.8,1,1, 6.396, 10599.442, 123.436, 52527.410 18/11/14,09:13:48,11,10,1, 11.8,1,1, 6.396, 10599.379, 123.384, 52527.387 18/11/14,09:13:48,12,10,1, 11.8,1,1, 6.396, 10599.362, 123.390, 52527.353 18/11/14,09:13:48,13,10,1, 11.8,1,1, 6.396, 10599.357, 123.435, 52527.413 18/11/14,09:13:48,14,10,1, 11.8,1,1, 6.396, 10599.365, 123.463, 52527.376 18/11/14,09:13:48,15,10,1, 11.8,1,1, 6.396, 10599.356, 123.391, 52527.351 18/11/14,09:13:48,16,10,1, 11.8,1,1, 6.396, 10599.363, 123.422, 52527.364 18/11/14,09:13:48,17,10,1, 11.8,1,1, 6.396, 10599.340, 123.424, 52527.355 18/11/14,09:13:48,18,10,1, 11.8,1,1, 6.396, 10599.363, 123.414, 52527.334 18/11/14,09:13:48,19,10,1, 11.8,1,1, 6.396, 10599.328, 123.383, 52527.357 18/11/14,09:13:49,00,10,1, 11.9,1,1, 6.395, 10599.325, 123.383, 52527.357 18/11/14,09:13:49,01,10,1, 11.9,1,1, 6.395, 10599.371, 123.437, 52527.387 18/11/14,09:13:49,02,10,1, 11.9,1,1, 6.395, 10599.336, 123.438, 52527.388 18/11/14,09:13:49,03,10,1, 11.9,1,1, 6.395, 10599.315, 123.404, 52527.331 18/11/14,09:13:49,04,10,1, 11.9,1,1, 6.395, 10599.359, 123.454, 52527.377 18/11/14,09:13:49,05,10,1, 11.9,1,1, 6.395, 10599.330, 123.428, 52527.329 18/11/14,09:13:49,06,10,1, 11.9,1,1, 6.395, 10599.299, 123.433, 52527.324 18/11/14,09:13:49,07,10,1, 11.9,1,1, 6.395, 10599.323, 123.479, 52527.429 18/11/14,09:13:49,08,10,1, 11.9,1,1, 6.395, 10599.304, 123.437, 52527.360 18/11/14,09:13:49,09,10,1, 11.9,1,1, 6.395, 10599.305, 123.412, 52527.347 18/11/14,09:13:49,10,10,1, 11.9,1,1, 6.395, 10599.309, 123.498, 52527.408 18/11/14,09:13:49,11,10,1, 11.9,1,1, 6.395, 10599.277, 123.429, 52527.364 18/11/14,09:13:49,12,10,1, 11.9,1,1, 6.395, 10599.278, 123.467, 52527.388 18/11/14,09:13:49,13,10,1, 11.9,1,1, 6.395, 10599.288, 123.460, 52527.389 18/11/14,09:13:49,14,10,1, 11.9,1,1, 6.395, 10599.285, 123.460, 52527.387 18/11/14,09:13:49,15,10,1, 11.9,1,1, 6.395, 10599.284, 123.497, 52527.447 18/11/14,09:13:49,16,10,1, 11.9,1,1, 6.395, 10599.289, 123.498, 52527.423 18/11/14,09:13:49,17,10,1, 11.9,1,1, 6.395, 10599.253, 123.448, 52527.369 18/11/14,09:13:49,18,10,1, 11.9,1,1, 6.395, 10599.254, 123.431, 52527.374 18/11/14,09:13:49,19,10,1, 11.9,1,1, 6.395, 10599.267, 123.449, 52527.377 18/11/14,09:13:50,00,10,1, 11.8,1,1, 6.400, 10599.266, 123.449, 52527.377 18/11/14,09:13:50,01,10,1, 11.8,1,1, 6.400, 10599.268, 123.497, 52527.408 18/11/14,09:13:50,02,10,1, 11.8,1,1, 6.400, 10599.255, 123.488, 52527.402 18/11/14,09:13:50,03,10,1, 11.8,1,1, 6.400, 10599.256, 123.527, 52527.416 18/11/14,09:13:50,04,10,1, 11.8,1,1, 6.400, 10599.245, 123.499, 52527.382 18/11/14,09:13:50,05,10,1, 11.8,1,1, 6.400, 10599.242, 123.506, 52527.376 18/11/14,09:13:50,06,10,1, 11.8,1,1, 6.400, 10599.262, 123.527, 52527.388 18/11/14,09:13:50,07,10,1, 11.8,1,1, 6.400, 10599.241, 123.507, 52527.376 18/11/14,09:13:50,08,10,1, 11.8,1,1, 6.400, 10599.238, 123.529, 52527.382 18/11/14,09:13:50,09,10,1, 11.8,1,1, 6.400, 10599.233, 123.549, 52527.401 18/11/14,09:13:50,10,10,1, 11.8,1,1, 6.400, 10599.232, 123.551, 52527.422 18/11/14,09:13:50,11,10,1, 11.8,1,1, 6.400, 10599.248, 123.547, 52527.414 18/11/14,09:13:50,12,10,1, 11.8,1,1, 6.400, 10599.222, 123.548, 52527.414 18/11/14,09:13:50,13,10,1, 11.8,1,1, 6.400, 10599.225, 123.511, 52527.424 18/11/14,09:13:50,14,10,1, 11.8,1,1, 6.400, 10599.245, 123.553, 52527.431 18/11/14,09:13:50,15,10,1, 11.8,1,1, 6.400, 10599.208, 123.522, 52527.454 18/11/14,09:13:50,16,10,1, 11.8,1,1, 6.400, 10599.188, 123.565, 52527.462 18/11/14,09:13:50,17,10,1, 11.8,1,1, 6.400, 10599.204, 123.561, 52527.451 18/11/14,09:13:50,18,10,1, 11.8,1,1, 6.400, 10599.208, 123.547, 52527.461 18/11/14,09:13:50,19,10,1, 11.8,1,1, 6.400, 10599.180, 123.561, 52527.464 18/11/14,09:13:51,00,10,1, 11.9,1,1, 6.398, 10599.174, 123.561, 52527.464 18/11/14,09:13:51,01,10,1, 11.9,1,1, 6.398, 10599.203, 123.564, 52527.466 18/11/14,09:13:51,02,10,1, 11.9,1,1, 6.398, 10599.201, 123.584, 52527.479 18/11/14,09:13:51,03,10,1, 11.9,1,1, 6.398, 10599.203, 123.556, 52527.435 18/11/14,09:13:51,04,10,1, 11.9,1,1, 6.398, 10599.189, 123.557, 52527.455 18/11/14,09:13:51,05,10,1, 11.9,1,1, 6.398, 10599.222, 123.599, 52527.475 18/11/14,09:13:51,06,10,1, 11.9,1,1, 6.398, 10599.189, 123.591, 52527.437 18/11/14,09:13:51,07,10,1, 11.9,1,1, 6.398, 10599.187, 123.542, 52527.389 18/11/14,09:13:51,08,10,1, 11.9,1,1, 6.398, 10599.179, 123.572, 52527.390 18/11/14,09:13:51,09,10,1, 11.9,1,1, 6.398, 10599.188, 123.630, 52527.462 18/11/14,09:13:51,10,10,1, 11.9,1,1, 6.398, 10599.170, 123.560, 52527.357 18/11/14,09:13:51,11,10,1, 11.9,1,1, 6.398, 10599.182, 123.600, 52527.499 18/11/14,09:13:51,12,10,1, 11.9,1,1, 6.398, 10599.166, 123.569, 52527.446 18/11/14,09:13:51,13,10,1, 11.9,1,1, 6.398, 10599.202, 123.620, 52527.477 18/11/14,09:13:51,14,10,1, 11.9,1,1, 6.398, 10599.183, 123.618, 52527.482 18/11/14,09:13:51,15,10,1, 11.9,1,1, 6.398, 10599.159, 123.613, 52527.476 18/11/14,09:13:51,16,10,1, 11.9,1,1, 6.398, 10599.181, 123.595, 52527.479 18/11/14,09:13:51,17,10,1, 11.9,1,1, 6.398, 10599.163, 123.630, 52527.503 18/11/14,09:13:51,18,10,1, 11.9,1,1, 6.398, 10599.172, 123.658, 52527.503 18/11/14,09:13:51,19,10,1, 11.9,1,1, 6.398, 10599.140, 123.652, 52527.435 18/11/14,09:13:52,00,10,1, 11.8,1,1, 6.401, 10599.133, 123.652, 52527.435 18/11/14,09:13:52,01,10,1, 11.8,1,1, 6.401, 10599.144, 123.643, 52527.427 18/11/14,09:13:52,02,10,1, 11.8,1,1, 6.401, 10599.163, 123.640, 52527.439 18/11/14,09:13:52,03,10,1, 11.8,1,1, 6.401, 10599.121, 123.640, 52527.423 18/11/14,09:13:52,04,10,1, 11.8,1,1, 6.401, 10599.151, 123.662, 52527.465 18/11/14,09:13:52,05,10,1, 11.8,1,1, 6.401, 10599.148, 123.677, 52527.473 18/11/14,09:13:52,06,10,1, 11.8,1,1, 6.401, 10599.133, 123.662, 52527.460 18/11/14,09:13:52,07,10,1, 11.8,1,1, 6.401, 10599.145, 123.668, 52527.484 18/11/14,09:13:52,08,10,1, 11.8,1,1, 6.401, 10599.119, 123.687, 52527.497 18/11/14,09:13:52,09,10,1, 11.8,1,1, 6.401, 10599.144, 123.667, 52527.484 18/11/14,09:13:52,10,10,1, 11.8,1,1, 6.401, 10599.144, 123.650, 52527.499 18/11/14,09:13:52,11,10,1, 11.8,1,1, 6.401, 10599.115, 123.676, 52527.447 18/11/14,09:13:52,12,10,1, 11.8,1,1, 6.401, 10599.131, 123.664, 52527.482 18/11/14,09:13:52,13,10,1, 11.8,1,1, 6.401, 10599.099, 123.691, 52527.468 18/11/14,09:13:52,14,10,1, 11.8,1,1, 6.401, 10599.096, 123.722, 52527.591 18/11/14,09:13:52,15,10,1, 11.8,1,1, 6.401, 10599.098, 123.697, 52527.527 18/11/14,09:13:52,16,10,1, 11.8,1,1, 6.401, 10599.097, 123.669, 52527.480 18/11/14,09:13:52,17,10,1, 11.8,1,1, 6.401, 10599.109, 123.679, 52527.505 18/11/14,09:13:52,18,10,1, 11.8,1,1, 6.401, 10599.087, 123.688, 52527.484 18/11/14,09:13:52,19,10,1, 11.8,1,1, 6.401, 10599.104, 123.689, 52527.431 18/11/14,09:13:53,00,10,1, 11.9,1,1, 6.399, 10599.099, 123.689, 52527.431 18/11/14,09:13:53,01,10,1, 11.9,1,1, 6.399, 10599.134, 123.680, 52527.498 18/11/14,09:13:53,02,10,1, 11.9,1,1, 6.399, 10599.113, 123.699, 52527.484 18/11/14,09:13:53,03,10,1, 11.9,1,1, 6.399, 10599.129, 123.696, 52527.464 18/11/14,09:13:53,04,10,1, 11.9,1,1, 6.399, 10599.095, 123.712, 52527.463 18/11/14,09:13:53,05,10,1, 11.9,1,1, 6.399, 10599.082, 123.713, 52527.521 18/11/14,09:13:53,06,10,1, 11.9,1,1, 6.399, 10599.109, 123.679, 52527.462 18/11/14,09:13:53,07,10,1, 11.9,1,1, 6.399, 10599.101, 123.711, 52527.469 18/11/14,09:13:53,08,10,1, 11.9,1,1, 6.399, 10599.129, 123.737, 52527.536 18/11/14,09:13:53,09,10,1, 11.9,1,1, 6.399, 10599.132, 123.708, 52527.471 18/11/14,09:13:53,10,10,1, 11.9,1,1, 6.399, 10599.138, 123.729, 52527.456 18/11/14,09:13:53,11,10,1, 11.9,1,1, 6.399, 10599.127, 123.716, 52527.488 18/11/14,09:13:53,12,10,1, 11.9,1,1, 6.399, 10599.121, 123.750, 52527.456 18/11/14,09:13:53,13,10,1, 11.9,1,1, 6.399, 10599.128, 123.750, 52527.457 18/11/14,09:13:53,14,10,1, 11.9,1,1, 6.399, 10599.122, 123.725, 52527.474 18/11/14,09:13:53,15,10,1, 11.9,1,1, 6.399, 10599.133, 123.742, 52527.506 18/11/14,09:13:53,16,10,1, 11.9,1,1, 6.399, 10599.133, 123.750, 52527.486 18/11/14,09:13:53,17,10,1, 11.9,1,1, 6.399, 10599.117, 123.809, 52527.504 18/11/14,09:13:53,18,10,1, 11.9,1,1, 6.399, 10599.153, 123.776, 52527.517 18/11/14,09:13:53,19,10,1, 11.9,1,1, 6.399, 10599.118, 123.786, 52527.486 18/11/14,09:13:54,00,10,1, 11.8,1,1, 6.397, 10599.116, 123.786, 52527.486 18/11/14,09:13:54,01,10,1, 11.8,1,1, 6.397, 10599.139, 123.772, 52527.453 18/11/14,09:13:54,02,10,1, 11.8,1,1, 6.397, 10599.097, 123.808, 52527.504 18/11/14,09:13:54,03,10,1, 11.8,1,1, 6.397, 10599.092, 123.773, 52527.492 18/11/14,09:13:54,04,10,1, 11.8,1,1, 6.397, 10599.148, 123.856, 52527.543 18/11/14,09:13:54,05,10,1, 11.8,1,1, 6.397, 10599.121, 123.800, 52527.514 18/11/14,09:13:54,06,10,1, 11.8,1,1, 6.397, 10599.114, 123.782, 52527.468 18/11/14,09:13:54,07,10,1, 11.8,1,1, 6.397, 10599.126, 123.762, 52527.475 18/11/14,09:13:54,08,10,1, 11.8,1,1, 6.397, 10599.105, 123.811, 52527.531 18/11/14,09:13:54,09,10,1, 11.8,1,1, 6.397, 10599.133, 123.816, 52527.667 18/11/14,09:13:54,10,10,1, 11.8,1,1, 6.397, 10599.120, 123.762, 52527.421 18/11/14,09:13:54,11,10,1, 11.8,1,1, 6.397, 10599.132, 123.863, 52527.526 18/11/14,09:13:54,12,10,1, 11.8,1,1, 6.397, 10599.109, 123.796, 52527.481 18/11/14,09:13:54,13,10,1, 11.8,1,1, 6.397, 10599.160, 123.825, 52527.493 18/11/14,09:13:54,14,10,1, 11.8,1,1, 6.397, 10599.118, 123.778, 52527.485 18/11/14,09:13:54,15,10,1, 11.8,1,1, 6.397, 10599.140, 123.843, 52527.501 18/11/14,09:13:54,16,10,1, 11.8,1,1, 6.397, 10599.150, 123.806, 52527.494 18/11/14,09:13:54,17,10,1, 11.8,1,1, 6.397, 10599.130, 123.827, 52527.489 18/11/14,09:13:54,18,10,1, 11.8,1,1, 6.397, 10599.113, 123.853, 52527.487 18/11/14,09:13:54,19,10,1, 11.8,1,1, 6.397, 10599.158, 123.835, 52527.506 18/11/14,09:13:55,00,10,1, 11.8,1,1, 6.396, 10599.158, 123.835, 52527.506 18/11/14,09:13:55,01,10,1, 11.8,1,1, 6.396, 10599.148, 123.812, 52527.449 18/11/14,09:13:55,02,10,1, 11.8,1,1, 6.396, 10599.137, 123.810, 52527.491 18/11/14,09:13:55,03,10,1, 11.8,1,1, 6.396, 10599.152, 123.801, 52527.448 18/11/14,09:13:55,04,10,1, 11.8,1,1, 6.396, 10599.158, 123.855, 52527.516 18/11/14,09:13:55,05,10,1, 11.8,1,1, 6.396, 10599.183, 123.877, 52527.533 18/11/14,09:13:55,06,10,1, 11.8,1,1, 6.396, 10599.170, 123.835, 52527.503 18/11/14,09:13:55,07,10,1, 11.8,1,1, 6.396, 10599.160, 123.819, 52527.468 18/11/14,09:13:55,08,10,1, 11.8,1,1, 6.396, 10599.177, 123.845, 52527.519 18/11/14,09:13:55,09,10,1, 11.8,1,1, 6.396, 10599.187, 123.893, 52527.520 18/11/14,09:13:55,10,10,1, 11.8,1,1, 6.396, 10599.199, 123.849, 52527.462 18/11/14,09:13:55,11,10,1, 11.8,1,1, 6.396, 10599.142, 123.887, 52527.721 18/11/14,09:13:55,12,10,1, 11.8,1,1, 6.396, 10599.168, 123.882, 52527.571 18/11/14,09:13:55,13,10,1, 11.8,1,1, 6.396, 10599.162, 123.853, 52527.463 18/11/14,09:13:55,14,10,1, 11.8,1,1, 6.396, 10599.195, 123.922, 52527.547 18/11/14,09:13:55,15,10,1, 11.8,1,1, 6.396, 10599.175, 123.887, 52527.492 18/11/14,09:13:55,16,10,1, 11.8,1,1, 6.396, 10599.201, 123.925, 52527.561 18/11/14,09:13:55,17,10,1, 11.8,1,1, 6.396, 10599.189, 123.901, 52527.517 18/11/14,09:13:55,18,10,1, 11.8,1,1, 6.396, 10599.192, 123.903, 52527.525 18/11/14,09:13:55,19,10,1, 11.8,1,1, 6.396, 10599.198, 123.928, 52527.524 18/11/14,09:13:56,00,10,1, 11.9,1,1, 6.397, 10599.191, 123.928, 52527.524 18/11/14,09:13:56,01,10,1, 11.9,1,1, 6.397, 10599.209, 123.917, 52527.533 18/11/14,09:13:56,02,10,1, 11.9,1,1, 6.397, 10599.206, 123.909, 52527.525 18/11/14,09:13:56,03,10,1, 11.9,1,1, 6.397, 10599.186, 123.909, 52527.427 18/11/14,09:13:56,04,10,1, 11.9,1,1, 6.397, 10599.221, 123.921, 52527.499 18/11/14,09:13:56,05,10,1, 11.9,1,1, 6.397, 10599.214, 123.898, 52527.454 18/11/14,09:13:56,06,10,1, 11.9,1,1, 6.397, 10599.191, 123.929, 52527.491 18/11/14,09:13:56,07,10,1, 11.9,1,1, 6.397, 10599.210, 123.881, 52527.507 18/11/14,09:13:56,08,10,1, 11.9,1,1, 6.397, 10599.205, 123.921, 52527.525 18/11/14,09:13:56,09,10,1, 11.9,1,1, 6.397, 10599.194, 123.897, 52527.505 18/11/14,09:13:56,10,10,1, 11.9,1,1, 6.397, 10599.206, 123.974, 52527.528 18/11/14,09:13:56,11,10,1, 11.9,1,1, 6.397, 10599.212, 123.926, 52527.547 18/11/14,09:13:56,12,10,1, 11.9,1,1, 6.397, 10599.223, 123.936, 52527.556 18/11/14,09:13:56,13,10,1, 11.9,1,1, 6.397, 10599.218, 123.971, 52527.568 18/11/14,09:13:56,14,10,1, 11.9,1,1, 6.397, 10599.221, 123.910, 52527.543 18/11/14,09:13:56,15,10,1, 11.9,1,1, 6.397, 10599.239, 123.927, 52527.538 18/11/14,09:13:56,16,10,1, 11.9,1,1, 6.397, 10599.207, 123.952, 52527.543 18/11/14,09:13:56,17,10,1, 11.9,1,1, 6.397, 10599.231, 123.928, 52527.554 18/11/14,09:13:56,18,10,1, 11.9,1,1, 6.397, 10599.208, 123.926, 52527.533 18/11/14,09:13:56,19,10,1, 11.9,1,1, 6.397, 10599.208, 123.952, 52527.526 18/11/14,09:13:57,00,10,1, 11.9,1,1, 6.399, 10599.200, 123.952, 52527.526 18/11/14,09:13:57,01,10,1, 11.9,1,1, 6.399, 10599.225, 123.984, 52527.571 18/11/14,09:13:57,02,10,1, 11.9,1,1, 6.399, 10599.223, 123.990, 52527.566 18/11/14,09:13:57,03,10,1, 11.9,1,1, 6.399, 10599.262, 123.984, 52527.573 18/11/14,09:13:57,04,10,1, 11.9,1,1, 6.399, 10599.244, 123.969, 52527.559 18/11/14,09:13:57,05,10,1, 11.9,1,1, 6.399, 10599.225, 123.995, 52527.568 18/11/14,09:13:57,06,10,1, 11.9,1,1, 6.399, 10599.236, 123.977, 52527.544 18/11/14,09:13:57,07,10,1, 11.9,1,1, 6.399, 10599.225, 123.950, 52527.525 18/11/14,09:13:57,08,10,1, 11.9,1,1, 6.399, 10599.219, 123.982, 52527.567 18/11/14,09:13:57,09,10,1, 11.9,1,1, 6.399, 10599.240, 124.002, 52527.562 18/11/14,09:13:57,10,10,1, 11.9,1,1, 6.399, 10599.221, 123.978, 52527.559 18/11/14,09:13:57,11,10,1, 11.9,1,1, 6.399, 10599.236, 123.980, 52527.538 18/11/14,09:13:57,12,10,1, 11.9,1,1, 6.399, 10599.241, 123.984, 52527.529 18/11/14,09:13:57,13,10,1, 11.9,1,1, 6.399, 10599.256, 124.004, 52527.567 18/11/14,09:13:57,14,10,1, 11.9,1,1, 6.399, 10599.235, 123.970, 52527.530 18/11/14,09:13:57,15,10,1, 11.9,1,1, 6.399, 10599.232, 124.014, 52527.531 18/11/14,09:13:57,16,10,1, 11.9,1,1, 6.399, 10599.257, 124.012, 52527.560 18/11/14,09:13:57,17,10,1, 11.9,1,1, 6.399, 10599.250, 124.026, 52527.541 18/11/14,09:13:57,18,10,1, 11.9,1,1, 6.399, 10599.245, 123.994, 52527.532 18/11/14,09:13:57,19,10,1, 11.9,1,1, 6.399, 10599.255, 124.016, 52527.576 18/11/14,09:13:58,00,10,1, 11.9,1,1, 6.400, 10599.250, 124.016, 52527.576 18/11/14,09:13:58,01,10,1, 11.9,1,1, 6.400, 10599.271, 124.009, 52527.576 18/11/14,09:13:58,02,10,1, 11.9,1,1, 6.400, 10599.265, 124.017, 52527.572 18/11/14,09:13:58,03,10,1, 11.9,1,1, 6.400, 10599.241, 123.979, 52527.527 18/11/14,09:13:58,04,10,1, 11.9,1,1, 6.400, 10599.257, 124.030, 52527.605 18/11/14,09:13:58,05,10,1, 11.9,1,1, 6.400, 10599.251, 123.979, 52527.557 18/11/14,09:13:58,06,10,1, 11.9,1,1, 6.400, 10599.268, 123.998, 52527.520 18/11/14,09:13:58,07,10,1, 11.9,1,1, 6.400, 10599.268, 124.025, 52527.543 18/11/14,09:13:58,08,10,1, 11.9,1,1, 6.400, 10599.240, 123.999, 52527.509 18/11/14,09:13:58,09,10,1, 11.9,1,1, 6.400, 10599.272, 124.002, 52527.535 18/11/14,09:13:58,10,10,1, 11.9,1,1, 6.400, 10599.261, 124.046, 52527.543 18/11/14,09:13:58,11,10,1, 11.9,1,1, 6.400, 10599.302, 124.087, 52527.559 18/11/14,09:13:58,12,10,1, 11.9,1,1, 6.400, 10599.272, 124.052, 52527.565 18/11/14,09:13:58,13,10,1, 11.9,1,1, 6.400, 10599.275, 124.077, 52527.603 18/11/14,09:13:58,14,10,1, 11.9,1,1, 6.400, 10599.269, 124.045, 52527.578 18/11/14,09:13:58,15,10,1, 11.9,1,1, 6.400, 10599.249, 124.055, 52527.537 18/11/14,09:13:58,16,10,1, 11.9,1,1, 6.400, 10599.250, 124.047, 52527.566 18/11/14,09:13:58,17,10,1, 11.9,1,1, 6.400, 10599.270, 124.056, 52527.531 18/11/14,09:13:58,18,10,1, 11.9,1,1, 6.400, 10599.287, 124.104, 52527.589 18/11/14,09:13:58,19,10,1, 11.9,1,1, 6.400, 10599.271, 124.061, 52527.531 18/11/14,09:13:59,00,10,1, 11.9,1,1, 6.398, 10599.266, 124.061, 52527.531 18/11/14,09:13:59,01,10,1, 11.9,1,1, 6.398, 10599.277, 124.043, 52527.539 18/11/14,09:13:59,02,10,1, 11.9,1,1, 6.398, 10599.269, 124.022, 52527.520 18/11/14,09:13:59,03,10,1, 11.9,1,1, 6.398, 10599.293, 124.087, 52527.568 18/11/14,09:13:59,04,10,1, 11.9,1,1, 6.398, 10599.271, 124.071, 52527.559 18/11/14,09:13:59,05,10,1, 11.9,1,1, 6.398, 10599.264, 124.021, 52527.576 18/11/14,09:13:59,06,10,1, 11.9,1,1, 6.398, 10599.259, 124.053, 52527.562 18/11/14,09:13:59,07,10,1, 11.9,1,1, 6.398, 10599.284, 124.120, 52527.618 18/11/14,09:13:59,08,10,1, 11.9,1,1, 6.398, 10599.278, 124.083, 52527.559 18/11/14,09:13:59,09,10,1, 11.9,1,1, 6.398, 10599.272, 124.058, 52527.547 18/11/14,09:13:59,10,10,1, 11.9,1,1, 6.398, 10599.307, 124.081, 52527.572 18/11/14,09:13:59,11,10,1, 11.9,1,1, 6.398, 10599.307, 124.121, 52527.596 18/11/14,09:13:59,12,10,1, 11.9,1,1, 6.398, 10599.283, 124.068, 52527.502 18/11/14,09:13:59,13,10,1, 11.9,1,1, 6.398, 10599.317, 124.121, 52527.584 18/11/14,09:13:59,14,10,1, 11.9,1,1, 6.398, 10599.286, 124.133, 52527.587 18/11/14,09:13:59,15,10,1, 11.9,1,1, 6.398, 10599.304, 124.115, 52527.598 18/11/14,09:13:59,16,10,1, 11.9,1,1, 6.398, 10599.309, 124.094, 52527.567 18/11/14,09:13:59,17,10,1, 11.9,1,1, 6.398, 10599.286, 124.066, 52527.561 18/11/14,09:13:59,18,10,1, 11.9,1,1, 6.398, 10599.313, 124.127, 52527.602 18/11/14,09:13:59,19,10,1, 11.9,1,1, 6.398, 10599.317, 124.106, 52527.598 18/11/14,09:14:00,00,10,1, 11.9,1,1, 6.396, 10599.316, 124.106, 52527.598 18/11/14,09:14:00,01,10,1, 11.9,1,1, 6.396, 10599.317, 124.113, 52527.577 18/11/14,09:14:00,02,10,1, 11.9,1,1, 6.396, 10599.332, 124.139, 52527.621 18/11/14,09:14:00,03,10,1, 11.9,1,1, 6.396, 10599.332, 124.159, 52527.643 18/11/14,09:14:00,04,10,1, 11.9,1,1, 6.396, 10599.313, 124.095, 52527.584 18/11/14,09:14:00,05,10,1, 11.9,1,1, 6.396, 10599.284, 124.089, 52527.335 18/11/14,09:14:00,06,10,1, 11.9,1,1, 6.396, 10599.318, 124.162, 52527.728 18/11/14,09:14:00,07,10,1, 11.9,1,1, 6.396, 10599.303, 124.106, 52527.616 18/11/14,09:14:00,08,10,1, 11.9,1,1, 6.396, 10599.358, 124.174, 52527.646 18/11/14,09:14:00,09,10,1, 11.9,1,1, 6.396, 10599.319, 124.140, 52527.648 18/11/14,09:14:00,10,10,1, 11.9,1,1, 6.396, 10599.304, 124.099, 52527.568 18/11/14,09:14:00,11,10,1, 11.9,1,1, 6.396, 10599.353, 124.162, 52527.601 18/11/14,09:14:00,12,10,1, 11.9,1,1, 6.396, 10599.303, 124.138, 52527.565 18/11/14,09:14:00,13,10,1, 11.9,1,1, 6.396, 10599.328, 124.138, 52527.588 18/11/14,09:14:00,14,10,1, 11.9,1,1, 6.396, 10599.320, 124.137, 52527.596 18/11/14,09:14:00,15,10,1, 11.9,1,1, 6.396, 10599.319, 124.161, 52527.615 18/11/14,09:14:00,16,10,1, 11.9,1,1, 6.396, 10599.369, 124.160, 52527.621 18/11/14,09:14:00,17,10,1, 11.9,1,1, 6.396, 10599.348, 124.170, 52527.612 18/11/14,09:14:00,18,10,1, 11.9,1,1, 6.396, 10599.360, 124.173, 52527.591 18/11/14,09:14:00,19,10,1, 11.9,1,1, 6.396, 10599.377, 124.205, 52527.688 18/11/14,09:14:01,00,10,1, 11.9,1,1, 6.398, 10599.375, 124.205, 52527.688 18/11/14,09:14:01,01,10,1, 11.9,1,1, 6.398, 10599.364, 124.192, 52527.631 18/11/14,09:14:01,02,10,1, 11.9,1,1, 6.398, 10599.388, 124.176, 52527.632 18/11/14,09:14:01,03,10,1, 11.9,1,1, 6.398, 10599.366, 124.151, 52527.615 18/11/14,09:14:01,04,10,1, 11.9,1,1, 6.398, 10599.374, 124.146, 52527.626 18/11/14,09:14:01,05,10,1, 11.9,1,1, 6.398, 10599.381, 124.164, 52527.669 18/11/14,09:14:01,06,10,1, 11.9,1,1, 6.398, 10599.397, 124.150, 52527.621 18/11/14,09:14:01,07,10,1, 11.9,1,1, 6.398, 10599.363, 124.193, 52527.739 18/11/14,09:14:01,08,10,1, 11.9,1,1, 6.398, 10599.378, 124.177, 52527.668 18/11/14,09:14:01,09,10,1, 11.9,1,1, 6.398, 10599.381, 124.176, 52527.636 18/11/14,09:14:01,10,10,1, 11.9,1,1, 6.398, 10599.395, 124.193, 52527.638 18/11/14,09:14:01,11,10,1, 11.9,1,1, 6.398, 10599.383, 124.191, 52527.615 18/11/14,09:14:01,12,10,1, 11.9,1,1, 6.398, 10599.393, 124.141, 52527.600 18/11/14,09:14:01,13,10,1, 11.9,1,1, 6.398, 10599.397, 124.177, 52527.591 18/11/14,09:14:01,14,10,1, 11.9,1,1, 6.398, 10599.400, 124.155, 52527.624 18/11/14,09:14:01,15,10,1, 11.9,1,1, 6.398, 10599.414, 124.192, 52527.582 18/11/14,09:14:01,16,10,1, 11.9,1,1, 6.398, 10599.383, 124.176, 52527.612 18/11/14,09:14:01,17,10,1, 11.9,1,1, 6.398, 10599.388, 124.198, 52527.644 18/11/14,09:14:01,18,10,1, 11.9,1,1, 6.398, 10599.401, 124.168, 52527.626 18/11/14,09:14:01,19,10,1, 11.9,1,1, 6.398, 10599.409, 124.217, 52527.620 18/11/14,09:14:02,00,10,1, 11.9,1,1, 6.397, 10599.408, 124.217, 52527.620 18/11/14,09:14:02,01,10,1, 11.9,1,1, 6.397, 10599.417, 124.214, 52527.635 18/11/14,09:14:02,02,10,1, 11.9,1,1, 6.397, 10599.415, 124.195, 52527.607 18/11/14,09:14:02,03,10,1, 11.9,1,1, 6.397, 10599.433, 124.254, 52527.649 18/11/14,09:14:02,04,10,1, 11.9,1,1, 6.397, 10599.398, 124.232, 52527.610 18/11/14,09:14:02,05,10,1, 11.9,1,1, 6.397, 10599.429, 124.217, 52527.646 18/11/14,09:14:02,06,10,1, 11.9,1,1, 6.397, 10599.424, 124.206, 52527.633 18/11/14,09:14:02,07,10,1, 11.9,1,1, 6.397, 10599.411, 124.243, 52527.613 18/11/14,09:14:02,08,10,1, 11.9,1,1, 6.397, 10599.435, 124.254, 52527.640 18/11/14,09:14:02,09,10,1, 11.9,1,1, 6.397, 10599.418, 124.212, 52527.599 18/11/14,09:14:02,10,10,1, 11.9,1,1, 6.397, 10599.453, 124.244, 52527.649 18/11/14,09:14:02,11,10,1, 11.9,1,1, 6.397, 10599.457, 124.228, 52527.655 18/11/14,09:14:02,12,10,1, 11.9,1,1, 6.397, 10599.455, 124.197, 52527.570 18/11/14,09:14:02,13,10,1, 11.9,1,1, 6.397, 10599.487, 124.254, 52527.675 18/11/14,09:14:02,14,10,1, 11.9,1,1, 6.397, 10599.457, 124.237, 52527.637 18/11/14,09:14:02,15,10,1, 11.9,1,1, 6.397, 10599.482, 124.282, 52527.651 18/11/14,09:14:02,16,10,1, 11.9,1,1, 6.397, 10599.476, 124.273, 52527.640 18/11/14,09:14:02,17,10,1, 11.9,1,1, 6.397, 10599.478, 124.280, 52527.636 18/11/14,09:14:02,18,10,1, 11.9,1,1, 6.397, 10599.479, 124.237, 52527.634 18/11/14,09:14:02,19,10,1, 11.9,1,1, 6.397, 10599.494, 124.232, 52527.619 18/11/14,09:14:03,00,10,1, 11.9,1,1, 6.396, 10599.492, 124.232, 52527.619 18/11/14,09:14:03,01,10,1, 11.9,1,1, 6.396, 10599.499, 124.300, 52527.665 18/11/14,09:14:03,02,10,1, 11.9,1,1, 6.396, 10599.492, 124.276, 52527.660 18/11/14,09:14:03,03,10,1, 11.9,1,1, 6.396, 10599.488, 124.231, 52527.615 18/11/14,09:14:03,04,10,1, 11.9,1,1, 6.396, 10599.504, 124.300, 52527.668 18/11/14,09:14:03,05,10,1, 11.9,1,1, 6.396, 10599.514, 124.272, 52527.701 18/11/14,09:14:03,06,10,1, 11.9,1,1, 6.396, 10599.483, 124.296, 52527.641 18/11/14,09:14:03,07,10,1, 11.9,1,1, 6.396, 10599.483, 124.282, 52527.618 18/11/14,09:14:03,08,10,1, 11.9,1,1, 6.396, 10599.478, 124.258, 52527.625 18/11/14,09:14:03,09,10,1, 11.9,1,1, 6.396, 10599.485, 124.315, 52527.633 18/11/14,09:14:03,10,10,1, 11.9,1,1, 6.396, 10599.488, 124.249, 52527.586 18/11/14,09:14:03,11,10,1, 11.9,1,1, 6.396, 10599.481, 124.315, 52527.649 18/11/14,09:14:03,12,10,1, 11.9,1,1, 6.396, 10599.459, 124.262, 52527.609 18/11/14,09:14:03,13,10,1, 11.9,1,1, 6.396, 10599.451, 124.266, 52527.587 18/11/14,09:14:03,14,10,1, 11.9,1,1, 6.396, 10599.518, 124.304, 52527.645 18/11/14,09:14:03,15,10,1, 11.9,1,1, 6.396, 10599.484, 124.313, 52527.660 18/11/14,09:14:03,16,10,1, 11.9,1,1, 6.396, 10599.488, 124.318, 52527.648 18/11/14,09:14:03,17,10,1, 11.9,1,1, 6.396, 10599.486, 124.258, 52527.605 18/11/14,09:14:03,18,10,1, 11.9,1,1, 6.396, 10599.503, 124.308, 52527.628 18/11/14,09:14:03,19,10,1, 11.9,1,1, 6.396, 10599.488, 124.258, 52527.635 18/11/14,09:14:04,00,10,1, 11.8,1,1, 6.397, 10599.483, 124.258, 52527.635 18/11/14,09:14:04,01,10,1, 11.8,1,1, 6.397, 10599.514, 124.327, 52527.656 18/11/14,09:14:04,02,10,1, 11.8,1,1, 6.397, 10599.511, 124.287, 52527.621 18/11/14,09:14:04,03,10,1, 11.8,1,1, 6.397, 10599.516, 124.330, 52527.678 18/11/14,09:14:04,04,10,1, 11.8,1,1, 6.397, 10599.504, 124.285, 52527.641 18/11/14,09:14:04,05,10,1, 11.8,1,1, 6.397, 10599.523, 124.332, 52527.687 18/11/14,09:14:04,06,10,1, 11.8,1,1, 6.397, 10599.493, 124.293, 52527.634 18/11/14,09:14:04,07,10,1, 11.8,1,1, 6.397, 10599.493, 124.265, 52527.598 18/11/14,09:14:04,08,10,1, 11.8,1,1, 6.397, 10599.513, 124.288, 52527.625 18/11/14,09:14:04,09,10,1, 11.8,1,1, 6.397, 10599.547, 124.332, 52527.677 18/11/14,09:14:04,10,10,1, 11.8,1,1, 6.397, 10599.569, 124.357, 52527.681 18/11/14,09:14:04,11,10,1, 11.8,1,1, 6.397, 10599.549, 124.298, 52527.640 18/11/14,09:14:04,12,10,1, 11.8,1,1, 6.397, 10599.541, 124.306, 52527.647 18/11/14,09:14:04,13,10,1, 11.8,1,1, 6.397, 10599.545, 124.308, 52527.651 18/11/14,09:14:04,14,10,1, 11.8,1,1, 6.397, 10599.537, 124.376, 52527.670 18/11/14,09:14:04,15,10,1, 11.8,1,1, 6.397, 10599.556, 124.372, 52527.681 18/11/14,09:14:04,16,10,1, 11.8,1,1, 6.397, 10599.571, 124.401, 52527.692 18/11/14,09:14:04,17,10,1, 11.8,1,1, 6.397, 10599.563, 124.367, 52527.673 18/11/14,09:14:04,18,10,1, 11.8,1,1, 6.397, 10599.515, 124.352, 52527.646 18/11/14,09:14:04,19,10,1, 11.8,1,1, 6.397, 10599.529, 124.316, 52527.608 18/11/14,09:14:05,00,10,1, 11.9,1,1, 6.400, 10599.525, 124.316, 52527.608 18/11/14,09:14:05,01,10,1, 11.9,1,1, 6.400, 10599.547, 124.386, 52527.698 18/11/14,09:14:05,02,10,1, 11.9,1,1, 6.400, 10599.515, 124.350, 52527.626 18/11/14,09:14:05,03,10,1, 11.9,1,1, 6.400, 10599.548, 124.346, 52527.676 18/11/14,09:14:05,04,10,1, 11.9,1,1, 6.400, 10599.524, 124.389, 52527.684 18/11/14,09:14:05,05,10,1, 11.9,1,1, 6.400, 10599.516, 124.365, 52527.680 18/11/14,09:14:05,06,10,1, 11.9,1,1, 6.400, 10599.555, 124.339, 52527.657 18/11/14,09:14:05,07,10,1, 11.9,1,1, 6.400, 10599.537, 124.385, 52527.667 18/11/14,09:14:05,08,10,1, 11.9,1,1, 6.400, 10599.526, 124.354, 52527.659 18/11/14,09:14:05,09,10,1, 11.9,1,1, 6.400, 10599.534, 124.361, 52527.680 18/11/14,09:14:05,10,10,1, 11.9,1,1, 6.400, 10599.532, 124.326, 52527.600 18/11/14,09:14:05,11,10,1, 11.9,1,1, 6.400, 10599.538, 124.383, 52527.707 18/11/14,09:14:05,12,10,1, 11.9,1,1, 6.400, 10599.548, 124.387, 52527.703 18/11/14,09:14:05,13,10,1, 11.9,1,1, 6.400, 10599.552, 124.407, 52527.710 18/11/14,09:14:05,14,10,1, 11.9,1,1, 6.400, 10599.537, 124.411, 52527.672 18/11/14,09:14:05,15,10,1, 11.9,1,1, 6.400, 10599.534, 124.388, 52527.660 18/11/14,09:14:05,16,10,1, 11.9,1,1, 6.400, 10599.549, 124.383, 52527.635 18/11/14,09:14:05,17,10,1, 11.9,1,1, 6.400, 10599.553, 124.421, 52527.684 18/11/14,09:14:05,18,10,1, 11.9,1,1, 6.400, 10599.566, 124.391, 52527.675 18/11/14,09:14:05,19,10,1, 11.9,1,1, 6.400, 10599.566, 124.411, 52527.680 18/11/14,09:14:06,00,10,1, 11.8,1,1, 6.398, 10599.558, 124.411, 52527.680 18/11/14,09:14:06,01,10,1, 11.8,1,1, 6.398, 10599.572, 124.415, 52527.705 18/11/14,09:14:06,02,10,1, 11.8,1,1, 6.398, 10599.553, 124.422, 52527.705 18/11/14,09:14:06,03,10,1, 11.8,1,1, 6.398, 10599.570, 124.412, 52527.716 18/11/14,09:14:06,04,10,1, 11.8,1,1, 6.398, 10599.586, 124.467, 52527.701 18/11/14,09:14:06,05,10,1, 11.8,1,1, 6.398, 10599.593, 124.439, 52527.703 18/11/14,09:14:06,06,10,1, 11.8,1,1, 6.398, 10599.567, 124.409, 52527.665 18/11/14,09:14:06,07,10,1, 11.8,1,1, 6.398, 10599.575, 124.436, 52527.683 18/11/14,09:14:06,08,10,1, 11.8,1,1, 6.398, 10599.571, 124.443, 52527.701 18/11/14,09:14:06,09,10,1, 11.8,1,1, 6.398, 10599.570, 124.482, 52527.698 18/11/14,09:14:06,10,10,1, 11.8,1,1, 6.398, 10599.589, 124.464, 52527.691 18/11/14,09:14:06,11,10,1, 11.8,1,1, 6.398, 10599.614, 124.471, 52527.707 18/11/14,09:14:06,12,10,1, 11.8,1,1, 6.398, 10599.586, 124.439, 52527.667 18/11/14,09:14:06,13,10,1, 11.8,1,1, 6.398, 10599.540, 124.412, 52527.662 18/11/14,09:14:06,14,10,1, 11.8,1,1, 6.398, 10599.584, 124.423, 52527.675 18/11/14,09:14:06,15,10,1, 11.8,1,1, 6.398, 10599.578, 124.478, 52527.698 18/11/14,09:14:06,16,10,1, 11.8,1,1, 6.398, 10599.569, 124.409, 52527.637 18/11/14,09:14:06,17,10,1, 11.8,1,1, 6.398, 10599.579, 124.406, 52527.647 18/11/14,09:14:06,18,10,1, 11.8,1,1, 6.398, 10599.600, 124.465, 52527.720 18/11/14,09:14:06,19,10,1, 11.8,1,1, 6.398, 10599.605, 124.430, 52527.671 18/11/14,09:14:07,00,10,1, 11.9,1,1, 6.402, 10599.600, 124.430, 52527.671 18/11/14,09:14:07,01,10,1, 11.9,1,1, 6.402, 10599.583, 124.472, 52527.704 18/11/14,09:14:07,02,10,1, 11.9,1,1, 6.402, 10599.590, 124.440, 52527.687 18/11/14,09:14:07,03,10,1, 11.9,1,1, 6.402, 10599.613, 124.499, 52527.723 18/11/14,09:14:07,04,10,1, 11.9,1,1, 6.402, 10599.586, 124.510, 52527.706 18/11/14,09:14:07,05,10,1, 11.9,1,1, 6.402, 10599.612, 124.491, 52527.719 18/11/14,09:14:07,06,10,1, 11.9,1,1, 6.402, 10599.591, 124.536, 52527.690 18/11/14,09:14:07,07,10,1, 11.9,1,1, 6.402, 10599.632, 124.529, 52527.713 18/11/14,09:14:07,08,10,1, 11.9,1,1, 6.402, 10599.589, 124.528, 52527.692 18/11/14,09:14:07,09,10,1, 11.9,1,1, 6.402, 10599.586, 124.522, 52527.714 18/11/14,09:14:07,10,10,1, 11.9,1,1, 6.402, 10599.620, 124.581, 52527.711 18/11/14,09:14:07,11,10,1, 11.9,1,1, 6.402, 10599.613, 124.539, 52527.702 18/11/14,09:14:07,12,10,1, 11.9,1,1, 6.402, 10599.635, 124.539, 52527.746 18/11/14,09:14:07,13,10,1, 11.9,1,1, 6.402, 10599.640, 124.519, 52527.724 18/11/14,09:14:07,14,10,1, 11.9,1,1, 6.402, 10599.637, 124.555, 52527.726 18/11/14,09:14:07,15,10,1, 11.9,1,1, 6.402, 10599.619, 124.543, 52527.718 18/11/14,09:14:07,16,10,1, 11.9,1,1, 6.402, 10599.636, 124.563, 52527.716 18/11/14,09:14:07,17,10,1, 11.9,1,1, 6.402, 10599.634, 124.565, 52527.739 18/11/14,09:14:07,18,10,1, 11.9,1,1, 6.402, 10599.648, 124.529, 52527.721 18/11/14,09:14:07,19,10,1, 11.9,1,1, 6.402, 10599.612, 124.558, 52527.716 18/11/14,09:14:08,00,10,1, 11.9,1,1, 6.400, 10599.608, 124.558, 52527.716 18/11/14,09:14:08,01,10,1, 11.9,1,1, 6.400, 10599.677, 124.529, 52527.712 18/11/14,09:14:08,02,10,1, 11.9,1,1, 6.400, 10599.645, 124.521, 52527.701 18/11/14,09:14:08,03,10,1, 11.9,1,1, 6.400, 10599.654, 124.548, 52527.719 18/11/14,09:14:08,04,10,1, 11.9,1,1, 6.400, 10599.690, 124.566, 52527.727 18/11/14,09:14:08,05,10,1, 11.9,1,1, 6.400, 10599.682, 124.550, 52527.708 18/11/14,09:14:08,06,10,1, 11.9,1,1, 6.400, 10599.682, 124.543, 52527.715 18/11/14,09:14:08,07,10,1, 11.9,1,1, 6.400, 10599.693, 124.555, 52527.699 18/11/14,09:14:08,08,10,1, 11.9,1,1, 6.400, 10599.699, 124.529, 52527.664 18/11/14,09:14:08,09,10,1, 11.9,1,1, 6.400, 10599.689, 124.556, 52527.689 18/11/14,09:14:08,10,10,1, 11.9,1,1, 6.400, 10599.710, 124.515, 52527.684 18/11/14,09:14:08,11,10,1, 11.9,1,1, 6.400, 10599.700, 124.569, 52527.713 18/11/14,09:14:08,12,10,1, 11.9,1,1, 6.400, 10599.715, 124.567, 52527.678 18/11/14,09:14:08,13,10,1, 11.9,1,1, 6.400, 10599.709, 124.566, 52527.642 18/11/14,09:14:08,14,10,1, 11.9,1,1, 6.400, 10599.737, 124.570, 52527.580 18/11/14,09:14:08,15,10,1, 11.9,1,1, 6.400, 10599.773, 124.566, 52527.750 18/11/14,09:14:08,16,10,1, 11.9,1,1, 6.400, 10599.748, 124.596, 52527.698 18/11/14,09:14:08,17,10,1, 11.9,1,1, 6.400, 10599.736, 124.587, 52527.715 18/11/14,09:14:08,18,10,1, 11.9,1,1, 6.400, 10599.711, 124.594, 52527.747 18/11/14,09:14:08,19,10,1, 11.9,1,1, 6.400, 10599.718, 124.578, 52527.748 18/11/14,09:14:09,00,10,1, 11.9,1,1, 6.397, 10599.717, 124.578, 52527.748 18/11/14,09:14:09,01,10,1, 11.9,1,1, 6.397, 10599.732, 124.594, 52527.745 18/11/14,09:14:09,02,10,1, 11.9,1,1, 6.397, 10599.705, 124.603, 52527.711 18/11/14,09:14:09,03,10,1, 11.9,1,1, 6.397, 10599.706, 124.600, 52527.700 18/11/14,09:14:09,04,10,1, 11.9,1,1, 6.397, 10599.706, 124.598, 52527.697 18/11/14,09:14:09,05,10,1, 11.9,1,1, 6.397, 10599.727, 124.642, 52527.736 18/11/14,09:14:09,06,10,1, 11.9,1,1, 6.397, 10599.712, 124.612, 52527.726 18/11/14,09:14:09,07,10,1, 11.9,1,1, 6.397, 10599.713, 124.633, 52527.743 18/11/14,09:14:09,08,10,1, 11.9,1,1, 6.397, 10599.708, 124.593, 52527.721 18/11/14,09:14:09,09,10,1, 11.9,1,1, 6.397, 10599.705, 124.595, 52527.669 18/11/14,09:14:09,10,10,1, 11.9,1,1, 6.397, 10599.715, 124.599, 52527.704 18/11/14,09:14:09,11,10,1, 11.9,1,1, 6.397, 10599.708, 124.609, 52527.681 18/11/14,09:14:09,12,10,1, 11.9,1,1, 6.397, 10599.724, 124.599, 52527.666 18/11/14,09:14:09,13,10,1, 11.9,1,1, 6.397, 10599.732, 124.629, 52527.700 18/11/14,09:14:09,14,10,1, 11.9,1,1, 6.397, 10599.728, 124.630, 52527.690 18/11/14,09:14:09,15,10,1, 11.9,1,1, 6.397, 10599.747, 124.606, 52527.669 18/11/14,09:14:09,16,10,1, 11.9,1,1, 6.397, 10599.739, 124.631, 52527.715 18/11/14,09:14:09,17,10,1, 11.9,1,1, 6.397, 10599.755, 124.599, 52527.696 18/11/14,09:14:09,18,10,1, 11.9,1,1, 6.397, 10599.753, 124.617, 52527.682 18/11/14,09:14:09,19,10,1, 11.9,1,1, 6.397, 10599.762, 124.638, 52527.701 18/11/14,09:14:10,00,10,1, 11.9,1,1, 6.398, 10599.759, 124.638, 52527.701 18/11/14,09:14:10,01,10,1, 11.9,1,1, 6.398, 10599.742, 124.595, 52527.734 18/11/14,09:14:10,02,10,1, 11.9,1,1, 6.398, 10599.791, 124.645, 52527.728 18/11/14,09:14:10,03,10,1, 11.9,1,1, 6.398, 10599.772, 124.605, 52527.707 18/11/14,09:14:10,04,10,1, 11.9,1,1, 6.398, 10599.795, 124.663, 52527.686 18/11/14,09:14:10,05,10,1, 11.9,1,1, 6.398, 10599.811, 124.662, 52527.681 18/11/14,09:14:10,06,10,1, 11.9,1,1, 6.398, 10599.784, 124.630, 52527.656 18/11/14,09:14:10,07,10,1, 11.9,1,1, 6.398, 10599.804, 124.666, 52527.696 18/11/14,09:14:10,08,10,1, 11.9,1,1, 6.398, 10599.802, 124.700, 52527.731 18/11/14,09:14:10,09,10,1, 11.9,1,1, 6.398, 10599.800, 124.688, 52527.738 18/11/14,09:14:10,10,10,1, 11.9,1,1, 6.398, 10599.792, 124.642, 52527.704 18/11/14,09:14:10,11,10,1, 11.9,1,1, 6.398, 10599.800, 124.679, 52527.712 18/11/14,09:14:10,12,10,1, 11.9,1,1, 6.398, 10599.801, 124.684, 52527.739 18/11/14,09:14:10,13,10,1, 11.9,1,1, 6.398, 10599.821, 124.669, 52527.715 18/11/14,09:14:10,14,10,1, 11.9,1,1, 6.398, 10599.798, 124.662, 52527.691 18/11/14,09:14:10,15,10,1, 11.9,1,1, 6.398, 10599.807, 124.709, 52527.765 18/11/14,09:14:10,16,10,1, 11.9,1,1, 6.398, 10599.783, 124.654, 52527.715 18/11/14,09:14:10,17,10,1, 11.9,1,1, 6.398, 10599.773, 124.684, 52527.685 18/11/14,09:14:10,18,10,1, 11.9,1,1, 6.398, 10599.782, 124.686, 52527.671 18/11/14,09:14:10,19,10,1, 11.9,1,1, 6.398, 10599.798, 124.715, 52527.726 18/11/14,09:14:11,00,10,1, 11.9,1,1, 6.400, 10599.792, 124.715, 52527.726 18/11/14,09:14:11,01,10,1, 11.9,1,1, 6.400, 10599.780, 124.713, 52527.737 18/11/14,09:14:11,02,10,1, 11.9,1,1, 6.400, 10599.793, 124.703, 52527.714 18/11/14,09:14:11,03,10,1, 11.9,1,1, 6.400, 10599.764, 124.687, 52527.709 18/11/14,09:14:11,04,10,1, 11.9,1,1, 6.400, 10599.805, 124.698, 52527.750 18/11/14,09:14:11,05,10,1, 11.9,1,1, 6.400, 10599.789, 124.681, 52527.728 18/11/14,09:14:11,06,10,1, 11.9,1,1, 6.400, 10599.783, 124.659, 52527.666 18/11/14,09:14:11,07,10,1, 11.9,1,1, 6.400, 10599.779, 124.682, 52527.690 18/11/14,09:14:11,08,10,1, 11.9,1,1, 6.400, 10599.786, 124.722, 52527.824 18/11/14,09:14:11,09,10,1, 11.9,1,1, 6.400, 10599.784, 124.758, 52527.735 18/11/14,09:14:11,10,10,1, 11.9,1,1, 6.400, 10599.833, 124.792, 52527.892 18/11/14,09:14:11,11,10,1, 11.9,1,1, 6.400, 10599.798, 124.774, 52527.763 18/11/14,09:14:11,12,10,1, 11.9,1,1, 6.400, 10599.815, 124.740, 52527.721 18/11/14,09:14:11,13,10,1, 11.9,1,1, 6.400, 10599.814, 124.762, 52527.751 18/11/14,09:14:11,14,10,1, 11.9,1,1, 6.400, 10599.797, 124.773, 52527.581 18/11/14,09:14:11,15,10,1, 11.9,1,1, 6.400, 10599.862, 124.733, 52527.662 18/11/14,09:14:11,16,10,1, 11.9,1,1, 6.400, 10599.831, 124.779, 52527.544 18/11/14,09:14:11,17,10,1, 11.9,1,1, 6.400, 10599.862, 124.799, 52527.680 18/11/14,09:14:11,18,10,1, 11.9,1,1, 6.400, 10599.868, 124.811, 52527.748 18/11/14,09:14:11,19,10,1, 11.9,1,1, 6.400, 10599.859, 124.807, 52527.736 18/11/14,09:14:12,00,10,1, 11.8,1,1, 6.400, 10599.859, 124.807, 52527.736 18/11/14,09:14:12,01,10,1, 11.8,1,1, 6.400, 10599.845, 124.776, 52527.750 18/11/14,09:14:12,02,10,1, 11.8,1,1, 6.400, 10599.852, 124.799, 52527.726 18/11/14,09:14:12,03,10,1, 11.8,1,1, 6.400, 10599.865, 124.809, 52527.726 18/11/14,09:14:12,04,10,1, 11.8,1,1, 6.400, 10599.853, 124.807, 52527.737 18/11/14,09:14:12,05,10,1, 11.8,1,1, 6.400, 10599.864, 124.788, 52527.718 18/11/14,09:14:12,06,10,1, 11.8,1,1, 6.400, 10599.867, 124.808, 52527.719 18/11/14,09:14:12,07,10,1, 11.8,1,1, 6.400, 10599.850, 124.801, 52527.707 18/11/14,09:14:12,08,10,1, 11.8,1,1, 6.400, 10599.870, 124.820, 52527.716 18/11/14,09:14:12,09,10,1, 11.8,1,1, 6.400, 10599.896, 124.787, 52527.705 18/11/14,09:14:12,10,10,1, 11.8,1,1, 6.400, 10599.878, 124.794, 52527.653 18/11/14,09:14:12,11,10,1, 11.8,1,1, 6.400, 10599.897, 124.804, 52527.732 18/11/14,09:14:12,12,10,1, 11.8,1,1, 6.400, 10599.870, 124.831, 52527.715 18/11/14,09:14:12,13,10,1, 11.8,1,1, 6.400, 10599.897, 124.802, 52527.713 18/11/14,09:14:12,14,10,1, 11.8,1,1, 6.400, 10599.902, 124.835, 52527.723 18/11/14,09:14:12,15,10,1, 11.8,1,1, 6.400, 10599.892, 124.797, 52527.738 18/11/14,09:14:12,16,10,1, 11.8,1,1, 6.400, 10599.909, 124.818, 52527.727 18/11/14,09:14:12,17,10,1, 11.8,1,1, 6.400, 10599.878, 124.842, 52527.730 18/11/14,09:14:12,18,10,1, 11.8,1,1, 6.400, 10599.902, 124.830, 52527.693 18/11/14,09:14:12,19,10,1, 11.8,1,1, 6.400, 10599.901, 124.864, 52527.715 18/11/14,09:14:13,00,10,1, 11.9,1,1, 6.400, 10599.900, 124.864, 52527.715 18/11/14,09:14:13,01,10,1, 11.9,1,1, 6.400, 10599.898, 124.866, 52527.804 18/11/14,09:14:13,02,10,1, 11.9,1,1, 6.400, 10599.944, 124.869, 52527.747 18/11/14,09:14:13,03,10,1, 11.9,1,1, 6.400, 10599.888, 124.873, 52527.801 18/11/14,09:14:13,04,10,1, 11.9,1,1, 6.400, 10599.953, 124.880, 52527.769 18/11/14,09:14:13,05,10,1, 11.9,1,1, 6.400, 10599.931, 124.910, 52527.729 18/11/14,09:14:13,06,10,1, 11.9,1,1, 6.400, 10599.929, 124.913, 52527.687 18/11/14,09:14:13,07,10,1, 11.9,1,1, 6.400, 10599.928, 124.913, 52527.728 18/11/14,09:14:13,08,10,1, 11.9,1,1, 6.400, 10599.943, 124.896, 52527.745 18/11/14,09:14:13,09,10,1, 11.9,1,1, 6.400, 10599.926, 124.933, 52527.703 18/11/14,09:14:13,10,10,1, 11.9,1,1, 6.400, 10599.939, 124.911, 52527.671 18/11/14,09:14:13,11,10,1, 11.9,1,1, 6.400, 10599.942, 124.951, 52527.720 18/11/14,09:14:13,12,10,1, 11.9,1,1, 6.400, 10599.934, 124.964, 52527.739 18/11/14,09:14:13,13,10,1, 11.9,1,1, 6.400, 10599.956, 124.966, 52527.713 18/11/14,09:14:13,14,10,1, 11.9,1,1, 6.400, 10599.936, 124.977, 52527.747 18/11/14,09:14:13,15,10,1, 11.9,1,1, 6.400, 10599.947, 124.915, 52527.681 18/11/14,09:14:13,16,10,1, 11.9,1,1, 6.400, 10599.931, 124.948, 52527.677 18/11/14,09:14:13,17,10,1, 11.9,1,1, 6.400, 10599.976, 124.975, 52527.725 18/11/14,09:14:13,18,10,1, 11.9,1,1, 6.400, 10599.975, 124.930, 52527.674 18/11/14,09:14:13,19,10,1, 11.9,1,1, 6.400, 10599.990, 124.995, 52527.727 18/11/14,09:14:14,00,10,1, 11.8,1,1, 6.398, 10599.984, 124.995, 52527.727 18/11/14,09:14:14,01,10,1, 11.8,1,1, 6.398, 10599.986, 124.989, 52527.705 18/11/14,09:14:14,02,10,1, 11.8,1,1, 6.398, 10600.021, 124.967, 52527.695 18/11/14,09:14:14,03,10,1, 11.8,1,1, 6.398, 10600.008, 124.945, 52527.694 18/11/14,09:14:14,04,10,1, 11.8,1,1, 6.398, 10600.004, 124.955, 52527.686 18/11/14,09:14:14,05,10,1, 11.8,1,1, 6.398, 10600.015, 124.945, 52527.656 18/11/14,09:14:14,06,10,1, 11.8,1,1, 6.398, 10600.022, 124.989, 52527.694 18/11/14,09:14:14,07,10,1, 11.8,1,1, 6.398, 10599.999, 125.016, 52527.711 18/11/14,09:14:14,08,10,1, 11.8,1,1, 6.398, 10599.990, 124.933, 52527.653 18/11/14,09:14:14,09,10,1, 11.8,1,1, 6.398, 10600.028, 125.023, 52527.723 18/11/14,09:14:14,10,10,1, 11.8,1,1, 6.398, 10600.019, 125.013, 52527.693 18/11/14,09:14:14,11,10,1, 11.8,1,1, 6.398, 10600.032, 125.009, 52527.680 18/11/14,09:14:14,12,10,1, 11.8,1,1, 6.398, 10600.007, 124.973, 52527.654 18/11/14,09:14:14,13,10,1, 11.8,1,1, 6.398, 10600.041, 125.041, 52527.673 18/11/14,09:14:14,14,10,1, 11.8,1,1, 6.398, 10600.043, 125.044, 52527.691 18/11/14,09:14:14,15,10,1, 11.8,1,1, 6.398, 10600.043, 125.001, 52527.713 18/11/14,09:14:14,16,10,1, 11.8,1,1, 6.398, 10600.076, 125.019, 52527.566 18/11/14,09:14:14,17,10,1, 11.8,1,1, 6.398, 10600.037, 125.041, 52527.675 18/11/14,09:14:14,18,10,1, 11.8,1,1, 6.398, 10600.038, 125.049, 52527.709 18/11/14,09:14:14,19,10,1, 11.8,1,1, 6.398, 10600.021, 125.028, 52527.644 18/11/14,09:14:15,00,10,1, 11.9,1,1, 6.399, 10600.017, 125.028, 52527.644 18/11/14,09:14:15,01,10,1, 11.9,1,1, 6.399, 10600.019, 125.065, 52527.661 18/11/14,09:14:15,02,10,1, 11.9,1,1, 6.399, 10600.088, 125.100, 52527.711 18/11/14,09:14:15,03,10,1, 11.9,1,1, 6.399, 10600.052, 125.064, 52527.637 18/11/14,09:14:15,04,10,1, 11.9,1,1, 6.399, 10600.029, 125.041, 52527.613 18/11/14,09:14:15,05,10,1, 11.9,1,1, 6.399, 10600.066, 125.120, 52527.691 18/11/14,09:14:15,06,10,1, 11.9,1,1, 6.399, 10600.086, 125.107, 52527.610 18/11/14,09:14:15,07,10,1, 11.9,1,1, 6.399, 10600.066, 125.110, 52527.667 18/11/14,09:14:15,08,10,1, 11.9,1,1, 6.399, 10600.101, 125.147, 52527.659 18/11/14,09:14:15,09,10,1, 11.9,1,1, 6.399, 10600.077, 125.136, 52527.660 18/11/14,09:14:15,10,10,1, 11.9,1,1, 6.399, 10600.077, 125.131, 52527.640 18/11/14,09:14:15,11,10,1, 11.9,1,1, 6.399, 10600.086, 125.172, 52527.640 18/11/14,09:14:15,12,10,1, 11.9,1,1, 6.399, 10600.087, 125.165, 52527.643 18/11/14,09:14:15,13,10,1, 11.9,1,1, 6.399, 10600.084, 125.166, 52527.633 18/11/14,09:14:15,14,10,1, 11.9,1,1, 6.399, 10600.095, 125.144, 52527.626 18/11/14,09:14:15,15,10,1, 11.9,1,1, 6.399, 10600.090, 125.178, 52527.661 18/11/14,09:14:15,16,10,1, 11.9,1,1, 6.399, 10600.084, 125.169, 52527.628 18/11/14,09:14:15,17,10,1, 11.9,1,1, 6.399, 10600.082, 125.194, 52527.625 18/11/14,09:14:15,18,10,1, 11.9,1,1, 6.399, 10600.063, 125.157, 52527.567 18/11/14,09:14:15,19,10,1, 11.9,1,1, 6.399, 10600.048, 125.194, 52527.647 18/11/14,09:14:16,00,10,1, 11.9,1,1, 6.399, 10600.042, 125.194, 52527.647 18/11/14,09:14:16,01,10,1, 11.9,1,1, 6.399, 10600.059, 125.167, 52527.578 18/11/14,09:14:16,02,10,1, 11.9,1,1, 6.399, 10600.051, 125.181, 52527.559 18/11/14,09:14:16,03,10,1, 11.9,1,1, 6.399, 10600.071, 125.251, 52527.604 18/11/14,09:14:16,04,10,1, 11.9,1,1, 6.399, 10600.062, 125.188, 52527.586 18/11/14,09:14:16,05,10,1, 11.9,1,1, 6.399, 10600.041, 125.230, 52527.559 18/11/14,09:14:16,06,10,1, 11.9,1,1, 6.399, 10600.056, 125.292, 52527.610 18/11/14,09:14:16,07,10,1, 11.9,1,1, 6.399, 10600.084, 125.297, 52527.821 18/11/14,09:14:16,08,10,1, 11.9,1,1, 6.399, 10600.066, 125.235, 52527.459 18/11/14,09:14:16,09,10,1, 11.9,1,1, 6.399, 10600.008, 125.243, 52527.525 18/11/14,09:14:16,10,10,1, 11.9,1,1, 6.399, 10600.039, 125.298, 52527.520 18/11/14,09:14:16,11,10,1, 11.9,1,1, 6.399, 10600.068, 125.339, 52527.571 18/11/14,09:14:16,12,10,1, 11.9,1,1, 6.399, 10600.072, 125.321, 52527.559 18/11/14,09:14:16,13,10,1, 11.9,1,1, 6.399, 10600.053, 125.341, 52527.611 18/11/14,09:14:16,14,10,1, 11.9,1,1, 6.399, 10600.050, 125.299, 52527.561 18/11/14,09:14:16,15,10,1, 11.9,1,1, 6.399, 10600.024, 125.341, 52527.568 18/11/14,09:14:16,16,10,1, 11.9,1,1, 6.399, 10600.034, 125.344, 52527.554 18/11/14,09:14:16,17,10,1, 11.9,1,1, 6.399, 10600.051, 125.363, 52527.567 18/11/14,09:14:16,18,10,1, 11.9,1,1, 6.399, 10600.035, 125.385, 52527.529 18/11/14,09:14:16,19,10,1, 11.9,1,1, 6.399, 10600.038, 125.293, 52527.498 18/11/14,09:14:17,00,10,1, 11.8,1,1, 6.398, 10600.034, 125.293, 52527.498 18/11/14,09:14:17,01,10,1, 11.8,1,1, 6.398, 10600.043, 125.357, 52527.531 18/11/14,09:14:17,02,10,1, 11.8,1,1, 6.398, 10600.061, 125.414, 52527.496 18/11/14,09:14:17,03,10,1, 11.8,1,1, 6.398, 10600.031, 125.390, 52527.471 18/11/14,09:14:17,04,10,1, 11.8,1,1, 6.398, 10600.028, 125.394, 52527.461 18/11/14,09:14:17,05,10,1, 11.8,1,1, 6.398, 10600.044, 125.441, 52527.554 18/11/14,09:14:17,06,10,1, 11.8,1,1, 6.398, 10600.042, 125.489, 52527.493 18/11/14,09:14:17,07,10,1, 11.8,1,1, 6.398, 10600.020, 125.491, 52527.534 18/11/14,09:14:17,08,10,1, 11.8,1,1, 6.398, 10600.007, 125.481, 52527.461 18/11/14,09:14:17,09,10,1, 11.8,1,1, 6.398, 10599.992, 125.429, 52527.448 18/11/14,09:14:17,10,10,1, 11.8,1,1, 6.398, 10599.977, 125.413, 52527.422 18/11/14,09:14:17,11,10,1, 11.8,1,1, 6.398, 10599.977, 125.496, 52527.440 18/11/14,09:14:17,12,10,1, 11.8,1,1, 6.398, 10599.971, 125.512, 52527.505 18/11/14,09:14:17,13,10,1, 11.8,1,1, 6.398, 10599.959, 125.500, 52527.450 18/11/14,09:14:17,14,10,1, 11.8,1,1, 6.398, 10599.910, 125.462, 52527.444 18/11/14,09:14:17,15,10,1, 11.8,1,1, 6.398, 10599.918, 125.457, 52527.352 18/11/14,09:14:17,16,10,1, 11.8,1,1, 6.398, 10599.897, 125.476, 52527.400 18/11/14,09:14:17,17,10,1, 11.8,1,1, 6.398, 10599.896, 125.478, 52527.407 18/11/14,09:14:17,18,10,1, 11.8,1,1, 6.398, 10599.901, 125.535, 52527.433 18/11/14,09:14:17,19,10,1, 11.8,1,1, 6.398, 10599.868, 125.495, 52527.410 18/11/14,09:14:18,00,10,1, 11.8,1,1, 6.398, 10599.867, 125.495, 52527.410 18/11/14,09:14:18,01,10,1, 11.8,1,1, 6.398, 10599.894, 125.547, 52527.401 18/11/14,09:14:18,02,10,1, 11.8,1,1, 6.398, 10599.851, 125.546, 52527.390 18/11/14,09:14:18,03,10,1, 11.8,1,1, 6.398, 10599.853, 125.559, 52527.521 18/11/14,09:14:18,04,10,1, 11.8,1,1, 6.398, 10599.802, 125.558, 52527.344 18/11/14,09:14:18,05,10,1, 11.8,1,1, 6.398, 10599.785, 125.568, 52527.399 18/11/14,09:14:18,06,10,1, 11.8,1,1, 6.398, 10599.795, 125.587, 52527.375 18/11/14,09:14:18,07,10,1, 11.8,1,1, 6.398, 10599.779, 125.568, 52527.393 18/11/14,09:14:18,08,10,1, 11.8,1,1, 6.398, 10599.765, 125.567, 52527.354 18/11/14,09:14:18,09,10,1, 11.8,1,1, 6.398, 10599.753, 125.542, 52527.343 18/11/14,09:14:18,10,10,1, 11.8,1,1, 6.398, 10599.743, 125.598, 52527.401 18/11/14,09:14:18,11,10,1, 11.8,1,1, 6.398, 10599.717, 125.571, 52527.330 18/11/14,09:14:18,12,10,1, 11.8,1,1, 6.398, 10599.679, 125.599, 52527.377 18/11/14,09:14:18,13,10,1, 11.8,1,1, 6.398, 10599.658, 125.565, 52527.329 18/11/14,09:14:18,14,10,1, 11.8,1,1, 6.398, 10599.655, 125.560, 52527.368 18/11/14,09:14:18,15,10,1, 11.8,1,1, 6.398, 10599.618, 125.575, 52527.345 18/11/14,09:14:18,16,10,1, 11.8,1,1, 6.398, 10599.615, 125.579, 52527.334 18/11/14,09:14:18,17,10,1, 11.8,1,1, 6.398, 10599.608, 125.638, 52527.362 18/11/14,09:14:18,18,10,1, 11.8,1,1, 6.398, 10599.588, 125.576, 52527.331 18/11/14,09:14:18,19,10,1, 11.8,1,1, 6.398, 10599.584, 125.571, 52527.358 18/11/14,09:14:19,00,10,1, 11.9,1,1, 6.400, 10599.583, 125.571, 52527.358 18/11/14,09:14:19,01,10,1, 11.9,1,1, 6.400, 10599.516, 125.592, 52527.324 18/11/14,09:14:19,02,10,1, 11.9,1,1, 6.400, 10599.501, 125.571, 52527.346 18/11/14,09:14:19,03,10,1, 11.9,1,1, 6.400, 10599.491, 125.589, 52527.332 18/11/14,09:14:19,04,10,1, 11.9,1,1, 6.400, 10599.469, 125.620, 52527.360 18/11/14,09:14:19,05,10,1, 11.9,1,1, 6.400, 10599.473, 125.606, 52527.375 18/11/14,09:14:19,06,10,1, 11.9,1,1, 6.400, 10599.484, 125.608, 52527.324 18/11/14,09:14:19,07,10,1, 11.9,1,1, 6.400, 10599.423, 125.583, 52527.310 18/11/14,09:14:19,08,10,1, 11.9,1,1, 6.400, 10599.447, 125.579, 52527.320 18/11/14,09:14:19,09,10,1, 11.9,1,1, 6.400, 10599.381, 125.540, 52527.280 18/11/14,09:14:19,10,10,1, 11.9,1,1, 6.400, 10599.378, 125.569, 52527.315 18/11/14,09:14:19,11,10,1, 11.9,1,1, 6.400, 10599.367, 125.539, 52527.268 18/11/14,09:14:19,12,10,1, 11.9,1,1, 6.400, 10599.338, 125.527, 52527.291 18/11/14,09:14:19,13,10,1, 11.9,1,1, 6.400, 10599.338, 125.563, 52527.295 18/11/14,09:14:19,14,10,1, 11.9,1,1, 6.400, 10599.334, 125.531, 52527.278 18/11/14,09:14:19,15,10,1, 11.9,1,1, 6.400, 10599.292, 125.525, 52527.309 18/11/14,09:14:19,16,10,1, 11.9,1,1, 6.400, 10599.286, 125.503, 52527.242 18/11/14,09:14:19,17,10,1, 11.9,1,1, 6.400, 10599.268, 125.498, 52527.287 18/11/14,09:14:19,18,10,1, 11.9,1,1, 6.400, 10599.276, 125.497, 52527.261 18/11/14,09:14:19,19,10,1, 11.9,1,1, 6.400, 10599.272, 125.428, 52527.246 18/11/14,09:14:20,00,10,1, 11.9,1,1, 6.399, 10599.266, 125.428, 52527.246 18/11/14,09:14:20,01,10,1, 11.9,1,1, 6.399, 10599.245, 125.444, 52527.267 18/11/14,09:14:20,02,10,1, 11.9,1,1, 6.399, 10599.234, 125.400, 52527.220 18/11/14,09:14:20,03,10,1, 11.9,1,1, 6.399, 10599.189, 125.370, 52527.203 18/11/14,09:14:20,04,10,1, 11.9,1,1, 6.399, 10599.197, 125.377, 52527.240 18/11/14,09:14:20,05,10,1, 11.9,1,1, 6.399, 10599.188, 125.380, 52527.253 18/11/14,09:14:20,06,10,1, 11.9,1,1, 6.399, 10599.163, 125.331, 52527.220 18/11/14,09:14:20,07,10,1, 11.9,1,1, 6.399, 10599.162, 125.329, 52527.229 18/11/14,09:14:20,08,10,1, 11.9,1,1, 6.399, 10599.136, 125.319, 52527.234 18/11/14,09:14:20,09,10,1, 11.9,1,1, 6.399, 10599.129, 125.326, 52527.247 18/11/14,09:14:20,10,10,1, 11.9,1,1, 6.399, 10599.139, 125.339, 52527.253 18/11/14,09:14:20,11,10,1, 11.9,1,1, 6.399, 10599.109, 125.265, 52527.202 18/11/14,09:14:20,12,10,1, 11.9,1,1, 6.399, 10599.119, 125.305, 52527.253 18/11/14,09:14:20,13,10,1, 11.9,1,1, 6.399, 10599.074, 125.272, 52527.200 18/11/14,09:14:20,14,10,1, 11.9,1,1, 6.399, 10599.105, 125.247, 52527.217 18/11/14,09:14:20,15,10,1, 11.9,1,1, 6.399, 10599.083, 125.252, 52527.220 18/11/14,09:14:20,16,10,1, 11.9,1,1, 6.399, 10599.079, 125.226, 52527.243 18/11/14,09:14:20,17,10,1, 11.9,1,1, 6.399, 10599.082, 125.215, 52527.240 18/11/14,09:14:20,18,10,1, 11.9,1,1, 6.399, 10599.045, 125.195, 52527.267 18/11/14,09:14:20,19,10,1, 11.9,1,1, 6.399, 10599.039, 125.236, 52527.296 18/11/14,09:14:21,00,10,1, 11.8,1,1, 6.399, 10599.033, 125.236, 52527.296 18/11/14,09:14:21,01,10,1, 11.8,1,1, 6.399, 10599.030, 125.202, 52527.276 18/11/14,09:14:21,02,10,1, 11.8,1,1, 6.399, 10599.028, 125.180, 52527.281 18/11/14,09:14:21,03,10,1, 11.8,1,1, 6.399, 10599.016, 125.154, 52527.266 18/11/14,09:14:21,04,10,1, 11.8,1,1, 6.399, 10599.028, 125.132, 52527.272 18/11/14,09:14:21,05,10,1, 11.8,1,1, 6.399, 10599.026, 125.120, 52527.300 18/11/14,09:14:21,06,10,1, 11.8,1,1, 6.399, 10598.994, 125.075, 52527.231 18/11/14,09:14:21,07,10,1, 11.8,1,1, 6.399, 10599.008, 125.075, 52527.288 18/11/14,09:14:21,08,10,1, 11.8,1,1, 6.399, 10599.013, 125.010, 52527.238 18/11/14,09:14:21,09,10,1, 11.8,1,1, 6.399, 10598.999, 125.027, 52527.257 18/11/14,09:14:21,10,10,1, 11.8,1,1, 6.399, 10598.991, 125.005, 52527.249 18/11/14,09:14:21,11,10,1, 11.8,1,1, 6.399, 10598.984, 125.032, 52527.280 18/11/14,09:14:21,12,10,1, 11.8,1,1, 6.399, 10598.987, 124.996, 52527.287 18/11/14,09:14:21,13,10,1, 11.8,1,1, 6.399, 10598.970, 124.924, 52527.218 18/11/14,09:14:21,14,10,1, 11.8,1,1, 6.399, 10599.008, 124.912, 52527.506 18/11/14,09:14:21,15,10,1, 11.8,1,1, 6.399, 10599.035, 124.931, 52527.224 18/11/14,09:14:21,16,10,1, 11.8,1,1, 6.399, 10599.014, 124.942, 52527.274 18/11/14,09:14:21,17,10,1, 11.8,1,1, 6.399, 10599.021, 124.941, 52527.282 18/11/14,09:14:21,18,10,1, 11.8,1,1, 6.399, 10599.013, 124.870, 52527.272 18/11/14,09:14:21,19,10,1, 11.8,1,1, 6.399, 10598.979, 124.873, 52527.509 18/11/14,09:14:22,00,10,1, 11.9,1,1, 6.398, 10598.974, 124.873, 52527.509 18/11/14,09:14:22,01,10,1, 11.9,1,1, 6.398, 10598.996, 124.861, 52527.329 18/11/14,09:14:22,02,10,1, 11.9,1,1, 6.398, 10599.028, 124.836, 52527.319 18/11/14,09:14:22,03,10,1, 11.9,1,1, 6.398, 10599.000, 124.825, 52527.341 18/11/14,09:14:22,04,10,1, 11.9,1,1, 6.398, 10599.017, 124.801, 52527.326 18/11/14,09:14:22,05,10,1, 11.9,1,1, 6.398, 10599.038, 124.798, 52527.358 18/11/14,09:14:22,06,10,1, 11.9,1,1, 6.398, 10599.027, 124.779, 52527.309 18/11/14,09:14:22,07,10,1, 11.9,1,1, 6.398, 10599.034, 124.783, 52527.292 18/11/14,09:14:22,08,10,1, 11.9,1,1, 6.398, 10599.014, 124.752, 52527.303 18/11/14,09:14:22,09,10,1, 11.9,1,1, 6.398, 10599.014, 124.724, 52527.329 18/11/14,09:14:22,10,10,1, 11.9,1,1, 6.398, 10599.046, 124.725, 52527.294 18/11/14,09:14:22,11,10,1, 11.9,1,1, 6.398, 10599.056, 124.716, 52527.321 18/11/14,09:14:22,12,10,1, 11.9,1,1, 6.398, 10599.080, 124.718, 52527.304 18/11/14,09:14:22,13,10,1, 11.9,1,1, 6.398, 10599.056, 124.721, 52527.332 18/11/14,09:14:22,14,10,1, 11.9,1,1, 6.398, 10599.039, 124.725, 52527.313 18/11/14,09:14:22,15,10,1, 11.9,1,1, 6.398, 10599.051, 124.721, 52527.355 18/11/14,09:14:22,16,10,1, 11.9,1,1, 6.398, 10599.056, 124.727, 52527.364 18/11/14,09:14:22,17,10,1, 11.9,1,1, 6.398, 10599.069, 124.738, 52527.386 18/11/14,09:14:22,18,10,1, 11.9,1,1, 6.398, 10599.083, 124.727, 52527.408 18/11/14,09:14:22,19,10,1, 11.9,1,1, 6.398, 10599.053, 124.695, 52527.387 18/11/14,09:14:23,00,10,1, 11.9,1,1, 6.398, 10599.049, 124.695, 52527.387 18/11/14,09:14:23,01,10,1, 11.9,1,1, 6.398, 10599.052, 124.699, 52527.360 18/11/14,09:14:23,02,10,1, 11.9,1,1, 6.398, 10599.062, 124.659, 52527.365 18/11/14,09:14:23,03,10,1, 11.9,1,1, 6.398, 10599.094, 124.711, 52527.427 18/11/14,09:14:23,04,10,1, 11.9,1,1, 6.398, 10599.086, 124.697, 52527.408 18/11/14,09:14:23,05,10,1, 11.9,1,1, 6.398, 10599.096, 124.675, 52527.420 18/11/14,09:14:23,06,10,1, 11.9,1,1, 6.398, 10599.113, 124.678, 52527.433 18/11/14,09:14:23,07,10,1, 11.9,1,1, 6.398, 10599.123, 124.652, 52527.429 18/11/14,09:14:23,08,10,1, 11.9,1,1, 6.398, 10599.120, 124.638, 52527.411 18/11/14,09:14:23,09,10,1, 11.9,1,1, 6.398, 10599.117, 124.651, 52527.389 18/11/14,09:14:23,10,10,1, 11.9,1,1, 6.398, 10599.130, 124.644, 52527.426 18/11/14,09:14:23,11,10,1, 11.9,1,1, 6.398, 10599.147, 124.636, 52527.418 18/11/14,09:14:23,12,10,1, 11.9,1,1, 6.398, 10599.160, 124.636, 52527.433 18/11/14,09:14:23,13,10,1, 11.9,1,1, 6.398, 10599.151, 124.652, 52527.449 18/11/14,09:14:23,14,10,1, 11.9,1,1, 6.398, 10599.146, 124.618, 52527.441 18/11/14,09:14:23,15,10,1, 11.9,1,1, 6.398, 10599.182, 124.605, 52527.425 18/11/14,09:14:23,16,10,1, 11.9,1,1, 6.398, 10599.174, 124.605, 52527.449 18/11/14,09:14:23,17,10,1, 11.9,1,1, 6.398, 10599.206, 124.624, 52527.456 18/11/14,09:14:23,18,10,1, 11.9,1,1, 6.398, 10599.192, 124.613, 52527.485 18/11/14,09:14:23,19,10,1, 11.9,1,1, 6.398, 10599.205, 124.654, 52527.476 18/11/14,09:14:24,00,10,1, 11.9,1,1, 6.400, 10599.200, 124.654, 52527.476 18/11/14,09:14:24,01,10,1, 11.9,1,1, 6.400, 10599.237, 124.659, 52527.461 18/11/14,09:14:24,02,10,1, 11.9,1,1, 6.400, 10599.215, 124.673, 52527.461 18/11/14,09:14:24,03,10,1, 11.9,1,1, 6.400, 10599.214, 124.660, 52527.473 18/11/14,09:14:24,04,10,1, 11.9,1,1, 6.400, 10599.231, 124.711, 52527.517 18/11/14,09:14:24,05,10,1, 11.9,1,1, 6.400, 10599.192, 124.648, 52527.558 18/11/14,09:14:24,06,10,1, 11.9,1,1, 6.400, 10599.219, 124.669, 52527.544 18/11/14,09:14:24,07,10,1, 11.9,1,1, 6.400, 10599.267, 124.724, 52527.575 18/11/14,09:14:24,08,10,1, 11.9,1,1, 6.400, 10599.251, 124.734, 52527.565 18/11/14,09:14:24,09,10,1, 11.9,1,1, 6.400, 10599.236, 124.711, 52527.552 18/11/14,09:14:24,10,10,1, 11.9,1,1, 6.400, 10599.255, 124.696, 52527.572 18/11/14,09:14:24,11,10,1, 11.9,1,1, 6.400, 10599.240, 124.691, 52527.534 18/11/14,09:14:24,12,10,1, 11.9,1,1, 6.400, 10599.241, 124.716, 52527.598 18/11/14,09:14:24,13,10,1, 11.9,1,1, 6.400, 10599.215, 124.693, 52527.589 18/11/14,09:14:24,14,10,1, 11.9,1,1, 6.400, 10599.246, 124.724, 52527.620 18/11/14,09:14:24,15,10,1, 11.9,1,1, 6.400, 10599.256, 124.745, 52527.581 18/11/14,09:14:24,16,10,1, 11.9,1,1, 6.400, 10599.234, 124.719, 52527.569 18/11/14,09:14:24,17,10,1, 11.9,1,1, 6.400, 10599.230, 124.722, 52527.594 18/11/14,09:14:24,18,10,1, 11.9,1,1, 6.400, 10599.255, 124.661, 52527.564 18/11/14,09:14:24,19,10,1, 11.9,1,1, 6.400, 10599.265, 124.755, 52527.608 18/11/14,09:14:25,00,10,1, 11.9,1,1, 6.398, 10599.258, 124.755, 52527.608 18/11/14,09:14:25,01,10,1, 11.9,1,1, 6.398, 10599.304, 124.756, 52527.641 18/11/14,09:14:25,02,10,1, 11.9,1,1, 6.398, 10599.292, 124.762, 52527.643 18/11/14,09:14:25,03,10,1, 11.9,1,1, 6.398, 10599.292, 124.767, 52527.632 18/11/14,09:14:25,04,10,1, 11.9,1,1, 6.398, 10599.280, 124.738, 52527.616 18/11/14,09:14:25,05,10,1, 11.9,1,1, 6.398, 10599.283, 124.768, 52527.678 18/11/14,09:14:25,06,10,1, 11.9,1,1, 6.398, 10599.311, 124.752, 52527.644 18/11/14,09:14:25,07,10,1, 11.9,1,1, 6.398, 10599.316, 124.784, 52527.689 18/11/14,09:14:25,08,10,1, 11.9,1,1, 6.398, 10599.321, 124.769, 52527.670 18/11/14,09:14:25,09,10,1, 11.9,1,1, 6.398, 10599.323, 124.805, 52527.654 18/11/14,09:14:25,10,10,1, 11.9,1,1, 6.398, 10599.332, 124.778, 52527.676 18/11/14,09:14:25,11,10,1, 11.9,1,1, 6.398, 10599.330, 124.802, 52527.666 18/11/14,09:14:25,12,10,1, 11.9,1,1, 6.398, 10599.348, 124.837, 52527.722 18/11/14,09:14:25,13,10,1, 11.9,1,1, 6.398, 10599.329, 124.824, 52527.681 18/11/14,09:14:25,14,10,1, 11.9,1,1, 6.398, 10599.336, 124.844, 52527.709 18/11/14,09:14:25,15,10,1, 11.9,1,1, 6.398, 10599.337, 124.837, 52527.742 18/11/14,09:14:25,16,10,1, 11.9,1,1, 6.398, 10599.291, 124.852, 52527.664 18/11/14,09:14:25,17,10,1, 11.9,1,1, 6.398, 10599.313, 124.884, 52527.723 18/11/14,09:14:25,18,10,1, 11.9,1,1, 6.398, 10599.316, 124.827, 52527.697 18/11/14,09:14:25,19,10,1, 11.9,1,1, 6.398, 10599.302, 124.873, 52527.700 18/11/14,09:14:26,00,10,1, 11.9,1,1, 6.398, 10599.300, 124.873, 52527.700 18/11/14,09:14:26,01,10,1, 11.9,1,1, 6.398, 10599.326, 124.877, 52527.764 18/11/14,09:14:26,02,10,1, 11.9,1,1, 6.398, 10599.316, 124.869, 52527.768 18/11/14,09:14:26,03,10,1, 11.9,1,1, 6.398, 10599.316, 124.902, 52527.770 18/11/14,09:14:26,04,10,1, 11.9,1,1, 6.398, 10599.322, 124.932, 52527.767 18/11/14,09:14:26,05,10,1, 11.9,1,1, 6.398, 10599.308, 124.926, 52527.751 18/11/14,09:14:26,06,10,1, 11.9,1,1, 6.398, 10599.317, 124.925, 52527.802 18/11/14,09:14:26,07,10,1, 11.9,1,1, 6.398, 10599.336, 124.965, 52527.782 18/11/14,09:14:26,08,10,1, 11.9,1,1, 6.398, 10599.341, 124.917, 52527.794 18/11/14,09:14:26,09,10,1, 11.9,1,1, 6.398, 10599.331, 124.929, 52527.772 18/11/14,09:14:26,10,10,1, 11.9,1,1, 6.398, 10599.343, 124.961, 52527.822 18/11/14,09:14:26,11,10,1, 11.9,1,1, 6.398, 10599.312, 124.916, 52527.745 18/11/14,09:14:26,12,10,1, 11.9,1,1, 6.398, 10599.319, 124.982, 52527.836 18/11/14,09:14:26,13,10,1, 11.9,1,1, 6.398, 10599.356, 124.981, 52527.848 18/11/14,09:14:26,14,10,1, 11.9,1,1, 6.398, 10599.348, 124.948, 52527.819 18/11/14,09:14:26,15,10,1, 11.9,1,1, 6.398, 10599.349, 124.957, 52527.763 18/11/14,09:14:26,16,10,1, 11.9,1,1, 6.398, 10599.343, 124.968, 52527.812 18/11/14,09:14:26,17,10,1, 11.9,1,1, 6.398, 10599.363, 124.975, 52527.821 18/11/14,09:14:26,18,10,1, 11.9,1,1, 6.398, 10599.295, 124.965, 52527.807 18/11/14,09:14:26,19,10,1, 11.9,1,1, 6.398, 10599.353, 124.984, 52527.819 18/11/14,09:14:27,00,10,1, 11.9,1,1, 6.397, 10599.350, 124.984, 52527.819 18/11/14,09:14:27,01,10,1, 11.9,1,1, 6.397, 10599.348, 125.041, 52527.847 18/11/14,09:14:27,02,10,1, 11.9,1,1, 6.397, 10599.338, 125.015, 52527.856 18/11/14,09:14:27,03,10,1, 11.9,1,1, 6.397, 10599.377, 125.023, 52527.892 18/11/14,09:14:27,04,10,1, 11.9,1,1, 6.397, 10599.329, 125.025, 52527.955 18/11/14,09:14:27,05,10,1, 11.9,1,1, 6.397, 10599.354, 125.035, 52527.827 18/11/14,09:14:27,06,10,1, 11.9,1,1, 6.397, 10599.381, 125.016, 52527.814 18/11/14,09:14:27,07,10,1, 11.9,1,1, 6.397, 10599.350, 125.035, 52527.799 18/11/14,09:14:27,08,10,1, 11.9,1,1, 6.397, 10599.362, 125.059, 52527.859 18/11/14,09:14:27,09,10,1, 11.9,1,1, 6.397, 10599.378, 125.059, 52527.909 18/11/14,09:14:27,10,10,1, 11.9,1,1, 6.397, 10599.357, 125.051, 52527.887 18/11/14,09:14:27,11,10,1, 11.9,1,1, 6.397, 10599.363, 125.101, 52527.883 18/11/14,09:14:27,12,10,1, 11.9,1,1, 6.397, 10599.353, 125.070, 52527.818 18/11/14,09:14:27,13,10,1, 11.9,1,1, 6.397, 10599.344, 125.079, 52527.895 18/11/14,09:14:27,14,10,1, 11.9,1,1, 6.397, 10599.359, 125.075, 52527.883 18/11/14,09:14:27,15,10,1, 11.9,1,1, 6.397, 10599.336, 125.066, 52527.888 18/11/14,09:14:27,16,10,1, 11.9,1,1, 6.397, 10599.329, 125.073, 52527.878 18/11/14,09:14:27,17,10,1, 11.9,1,1, 6.397, 10599.365, 125.147, 52527.897 18/11/14,09:14:27,18,10,1, 11.9,1,1, 6.397, 10599.369, 125.090, 52527.860 18/11/14,09:14:27,19,10,1, 11.9,1,1, 6.397, 10599.347, 125.087, 52527.876 18/11/14,09:14:28,00,10,1, 11.9,1,1, 6.393, 10599.341, 125.087, 52527.876 18/11/14,09:14:28,01,10,1, 11.9,1,1, 6.393, 10599.392, 125.133, 52527.894 18/11/14,09:14:28,02,10,1, 11.9,1,1, 6.393, 10599.375, 125.176, 52527.945 18/11/14,09:14:28,03,10,1, 11.9,1,1, 6.393, 10599.366, 125.158, 52527.966 18/11/14,09:14:28,04,10,1, 11.9,1,1, 6.393, 10599.353, 125.165, 52527.955 18/11/14,09:14:28,05,10,1, 11.9,1,1, 6.393, 10599.348, 125.099, 52527.881 18/11/14,09:14:28,06,10,1, 11.9,1,1, 6.393, 10599.350, 125.129, 52527.845 18/11/14,09:14:28,07,10,1, 11.9,1,1, 6.393, 10599.374, 125.139, 52528.002 18/11/14,09:14:28,08,10,1, 11.9,1,1, 6.393, 10599.419, 125.189, 52527.893 18/11/14,09:14:28,09,10,1, 11.9,1,1, 6.393, 10599.402, 125.179, 52527.891 18/11/14,09:14:28,10,10,1, 11.9,1,1, 6.393, 10599.358, 125.164, 52527.892 18/11/14,09:14:28,11,10,1, 11.9,1,1, 6.393, 10599.364, 125.128, 52527.902 18/11/14,09:14:28,12,10,1, 11.9,1,1, 6.393, 10599.371, 125.177, 52527.907 18/11/14,09:14:28,13,10,1, 11.9,1,1, 6.393, 10599.381, 125.245, 52527.963 18/11/14,09:14:28,14,10,1, 11.9,1,1, 6.393, 10599.343, 125.222, 52527.923 18/11/14,09:14:28,15,10,1, 11.9,1,1, 6.393, 10599.366, 125.195, 52527.922 18/11/14,09:14:28,16,10,1, 11.9,1,1, 6.393, 10599.361, 125.175, 52527.907 18/11/14,09:14:28,17,10,1, 11.9,1,1, 6.393, 10599.359, 125.179, 52527.912 18/11/14,09:14:28,18,10,1, 11.9,1,1, 6.393, 10599.372, 125.199, 52527.952 18/11/14,09:14:28,19,10,1, 11.9,1,1, 6.393, 10599.373, 125.248, 52527.974 18/11/14,09:14:29,00,10,1, 11.8,1,1, 6.397, 10599.366, 125.248, 52527.974 18/11/14,09:14:29,01,10,1, 11.8,1,1, 6.397, 10599.393, 125.258, 52527.974 18/11/14,09:14:29,02,10,1, 11.8,1,1, 6.397, 10599.363, 125.270, 52527.981 18/11/14,09:14:29,03,10,1, 11.8,1,1, 6.397, 10599.384, 125.245, 52527.949 18/11/14,09:14:29,04,10,1, 11.8,1,1, 6.397, 10599.342, 125.277, 52527.947 18/11/14,09:14:29,05,10,1, 11.8,1,1, 6.397, 10599.360, 125.256, 52528.002 18/11/14,09:14:29,06,10,1, 11.8,1,1, 6.397, 10599.400, 125.299, 52527.983 18/11/14,09:14:29,07,10,1, 11.8,1,1, 6.397, 10599.359, 125.263, 52527.979 18/11/14,09:14:29,08,10,1, 11.8,1,1, 6.397, 10599.335, 125.243, 52527.954 18/11/14,09:14:29,09,10,1, 11.8,1,1, 6.397, 10599.383, 125.292, 52528.026 18/11/14,09:14:29,10,10,1, 11.8,1,1, 6.397, 10599.344, 125.260, 52527.982 18/11/14,09:14:29,11,10,1, 11.8,1,1, 6.397, 10599.371, 125.278, 52527.993 18/11/14,09:14:29,12,10,1, 11.8,1,1, 6.397, 10599.377, 125.267, 52528.002 18/11/14,09:14:29,13,10,1, 11.8,1,1, 6.397, 10599.383, 125.272, 52528.029 18/11/14,09:14:29,14,10,1, 11.8,1,1, 6.397, 10599.364, 125.295, 52528.000 18/11/14,09:14:29,15,10,1, 11.8,1,1, 6.397, 10599.374, 125.291, 52527.977 18/11/14,09:14:29,16,10,1, 11.8,1,1, 6.397, 10599.381, 125.326, 52528.043 18/11/14,09:14:29,17,10,1, 11.8,1,1, 6.397, 10599.357, 125.335, 52528.062 18/11/14,09:14:29,18,10,1, 11.8,1,1, 6.397, 10599.394, 125.315, 52528.014 18/11/14,09:14:29,19,10,1, 11.8,1,1, 6.397, 10599.374, 125.326, 52528.031 18/11/14,09:14:30,00,10,1, 11.8,1,1, 6.401, 10599.366, 125.326, 52528.031 18/11/14,09:14:30,01,10,1, 11.8,1,1, 6.401, 10599.392, 125.310, 52527.992 18/11/14,09:14:30,02,10,1, 11.8,1,1, 6.401, 10599.360, 125.315, 52527.988 18/11/14,09:14:30,03,10,1, 11.8,1,1, 6.401, 10599.399, 125.323, 52527.978 18/11/14,09:14:30,04,10,1, 11.8,1,1, 6.401, 10599.384, 125.339, 52528.004 18/11/14,09:14:30,05,10,1, 11.8,1,1, 6.401, 10599.389, 125.333, 52527.986 18/11/14,09:14:30,06,10,1, 11.8,1,1, 6.401, 10599.371, 125.325, 52527.983 18/11/14,09:14:30,07,10,1, 11.8,1,1, 6.401, 10599.402, 125.362, 52528.047 18/11/14,09:14:30,08,10,1, 11.8,1,1, 6.401, 10599.398, 125.362, 52528.016 18/11/14,09:14:30,09,10,1, 11.8,1,1, 6.401, 10599.399, 125.384, 52528.065 18/11/14,09:14:30,10,10,1, 11.8,1,1, 6.401, 10599.384, 125.363, 52528.018 18/11/14,09:14:30,11,10,1, 11.8,1,1, 6.401, 10599.393, 125.386, 52528.023 18/11/14,09:14:30,12,10,1, 11.8,1,1, 6.401, 10599.403, 125.386, 52528.049 18/11/14,09:14:30,13,10,1, 11.8,1,1, 6.401, 10599.388, 125.378, 52528.074 18/11/14,09:14:30,14,10,1, 11.8,1,1, 6.401, 10599.394, 125.378, 52528.024 18/11/14,09:14:30,15,10,1, 11.8,1,1, 6.401, 10599.383, 125.371, 52528.013 18/11/14,09:14:30,16,10,1, 11.8,1,1, 6.401, 10599.391, 125.404, 52528.059 18/11/14,09:14:30,17,10,1, 11.8,1,1, 6.401, 10599.405, 125.368, 52528.032 18/11/14,09:14:30,18,10,1, 11.8,1,1, 6.401, 10599.418, 125.433, 52528.078 18/11/14,09:14:30,19,10,1, 11.8,1,1, 6.401, 10599.403, 125.400, 52528.012 18/11/14,09:14:31,00,10,1, 11.9,1,1, 6.399, 10599.400, 125.400, 52528.012 18/11/14,09:14:31,01,10,1, 11.9,1,1, 6.399, 10599.385, 125.380, 52528.033 18/11/14,09:14:31,02,10,1, 11.9,1,1, 6.399, 10599.445, 125.426, 52528.032 18/11/14,09:14:31,03,10,1, 11.9,1,1, 6.399, 10599.427, 125.381, 52528.050 18/11/14,09:14:31,04,10,1, 11.9,1,1, 6.399, 10599.424, 125.436, 52528.069 18/11/14,09:14:31,05,10,1, 11.9,1,1, 6.399, 10599.427, 125.429, 52528.119 18/11/14,09:14:31,06,10,1, 11.9,1,1, 6.399, 10599.418, 125.438, 52528.094 18/11/14,09:14:31,07,10,1, 11.9,1,1, 6.399, 10599.420, 125.442, 52528.072 18/11/14,09:14:31,08,10,1, 11.9,1,1, 6.399, 10599.436, 125.445, 52528.078 18/11/14,09:14:31,09,10,1, 11.9,1,1, 6.399, 10599.439, 125.470, 52528.086 18/11/14,09:14:31,10,10,1, 11.9,1,1, 6.399, 10599.438, 125.421, 52528.094 18/11/14,09:14:31,11,10,1, 11.9,1,1, 6.399, 10599.428, 125.452, 52528.034 18/11/14,09:14:31,12,10,1, 11.9,1,1, 6.399, 10599.448, 125.455, 52528.093 18/11/14,09:14:31,13,10,1, 11.9,1,1, 6.399, 10599.429, 125.451, 52528.103 18/11/14,09:14:31,14,10,1, 11.9,1,1, 6.399, 10599.437, 125.449, 52528.079 18/11/14,09:14:31,15,10,1, 11.9,1,1, 6.399, 10599.431, 125.419, 52527.789 18/11/14,09:14:31,16,10,1, 11.9,1,1, 6.399, 10599.424, 125.487, 52528.135 18/11/14,09:14:31,17,10,1, 11.9,1,1, 6.399, 10599.436, 125.466, 52528.140 18/11/14,09:14:31,18,10,1, 11.9,1,1, 6.399, 10599.438, 125.477, 52528.101 18/11/14,09:14:31,19,10,1, 11.9,1,1, 6.399, 10599.447, 125.506, 52528.109 18/11/14,09:14:32,00,10,1, 11.9,1,1, 6.402, 10599.442, 125.506, 52528.109 18/11/14,09:14:32,01,10,1, 11.9,1,1, 6.402, 10599.445, 125.487, 52528.116 18/11/14,09:14:32,02,10,1, 11.9,1,1, 6.402, 10599.448, 125.416, 52528.076 18/11/14,09:14:32,03,10,1, 11.9,1,1, 6.402, 10599.476, 125.469, 52528.134 18/11/14,09:14:32,04,10,1, 11.9,1,1, 6.402, 10599.476, 125.461, 52528.125 18/11/14,09:14:32,05,10,1, 11.9,1,1, 6.402, 10599.469, 125.493, 52528.152 18/11/14,09:14:32,06,10,1, 11.9,1,1, 6.402, 10599.476, 125.474, 52528.112 18/11/14,09:14:32,07,10,1, 11.9,1,1, 6.402, 10599.453, 125.466, 52528.113 18/11/14,09:14:32,08,10,1, 11.9,1,1, 6.402, 10599.481, 125.467, 52528.088 18/11/14,09:14:32,09,10,1, 11.9,1,1, 6.402, 10599.485, 125.466, 52528.089 18/11/14,09:14:32,10,10,1, 11.9,1,1, 6.402, 10599.493, 125.459, 52528.117 18/11/14,09:14:32,11,10,1, 11.9,1,1, 6.402, 10599.472, 125.494, 52528.095 18/11/14,09:14:32,12,10,1, 11.9,1,1, 6.402, 10599.499, 125.463, 52528.131 18/11/14,09:14:32,13,10,1, 11.9,1,1, 6.402, 10599.517, 125.502, 52528.102 18/11/14,09:14:32,14,10,1, 11.9,1,1, 6.402, 10599.531, 125.481, 52528.108 18/11/14,09:14:32,15,10,1, 11.9,1,1, 6.402, 10599.511, 125.485, 52528.110 18/11/14,09:14:32,16,10,1, 11.9,1,1, 6.402, 10599.508, 125.478, 52528.073 18/11/14,09:14:32,17,10,1, 11.9,1,1, 6.402, 10599.520, 125.510, 52528.088 18/11/14,09:14:32,18,10,1, 11.9,1,1, 6.402, 10599.517, 125.511, 52528.123 18/11/14,09:14:32,19,10,1, 11.9,1,1, 6.402, 10599.513, 125.474, 52528.102 18/11/14,09:14:33,00,10,1, 11.9,1,1, 6.399, 10599.508, 125.474, 52528.102 18/11/14,09:14:33,01,10,1, 11.9,1,1, 6.399, 10599.542, 125.490, 52528.092 18/11/14,09:14:33,02,10,1, 11.9,1,1, 6.399, 10599.528, 125.496, 52528.090 18/11/14,09:14:33,03,10,1, 11.9,1,1, 6.399, 10599.535, 125.508, 52528.088 18/11/14,09:14:33,04,10,1, 11.9,1,1, 6.399, 10599.561, 125.514, 52528.228 18/11/14,09:14:33,05,10,1, 11.9,1,1, 6.399, 10599.517, 125.503, 52528.104 18/11/14,09:14:33,06,10,1, 11.9,1,1, 6.399, 10599.525, 125.496, 52528.100 18/11/14,09:14:33,07,10,1, 11.9,1,1, 6.399, 10599.539, 125.516, 52528.099 18/11/14,09:14:33,08,10,1, 11.9,1,1, 6.399, 10599.575, 125.493, 52528.088 18/11/14,09:14:33,09,10,1, 11.9,1,1, 6.399, 10599.561, 125.517, 52528.112 18/11/14,09:14:33,10,10,1, 11.9,1,1, 6.399, 10599.562, 125.504, 52528.101 18/11/14,09:14:33,11,10,1, 11.9,1,1, 6.399, 10599.578, 125.515, 52528.098 18/11/14,09:14:33,12,10,1, 11.9,1,1, 6.399, 10599.549, 125.511, 52528.138 18/11/14,09:14:33,13,10,1, 11.9,1,1, 6.399, 10599.566, 125.527, 52528.108 18/11/14,09:14:33,14,10,1, 11.9,1,1, 6.399, 10599.565, 125.496, 52528.091 18/11/14,09:14:33,15,10,1, 11.9,1,1, 6.399, 10599.576, 125.498, 52528.116 18/11/14,09:14:33,16,10,1, 11.9,1,1, 6.399, 10599.584, 125.546, 52528.114 18/11/14,09:14:33,17,10,1, 11.9,1,1, 6.399, 10599.594, 125.549, 52528.100 18/11/14,09:14:33,18,10,1, 11.9,1,1, 6.399, 10599.586, 125.519, 52528.122 18/11/14,09:14:33,19,10,1, 11.9,1,1, 6.399, 10599.593, 125.522, 52528.088 18/11/14,09:14:34,00,10,1, 11.8,1,1, 6.398, 10599.592, 125.522, 52528.088 18/11/14,09:14:34,01,10,1, 11.8,1,1, 6.398, 10599.597, 125.541, 52528.048 18/11/14,09:14:34,02,10,1, 11.8,1,1, 6.398, 10599.597, 125.549, 52528.086 18/11/14,09:14:34,03,10,1, 11.8,1,1, 6.398, 10599.606, 125.533, 52528.092 18/11/14,09:14:34,04,10,1, 11.8,1,1, 6.398, 10599.613, 125.553, 52528.138 18/11/14,09:14:34,05,10,1, 11.8,1,1, 6.398, 10599.613, 125.549, 52528.063 18/11/14,09:14:34,06,10,1, 11.8,1,1, 6.398, 10599.643, 125.559, 52528.140 18/11/14,09:14:34,07,10,1, 11.8,1,1, 6.398, 10599.620, 125.537, 52528.125 18/11/14,09:14:34,08,10,1, 11.8,1,1, 6.398, 10599.612, 125.515, 52528.092 18/11/14,09:14:34,09,10,1, 11.8,1,1, 6.398, 10599.616, 125.551, 52528.132 18/11/14,09:14:34,10,10,1, 11.8,1,1, 6.398, 10599.602, 125.519, 52528.078 18/11/14,09:14:34,11,10,1, 11.8,1,1, 6.398, 10599.604, 125.530, 52528.099 18/11/14,09:14:34,12,10,1, 11.8,1,1, 6.398, 10599.630, 125.551, 52528.102 18/11/14,09:14:34,13,10,1, 11.8,1,1, 6.398, 10599.643, 125.566, 52528.127 18/11/14,09:14:34,14,10,1, 11.8,1,1, 6.398, 10599.643, 125.560, 52528.142 18/11/14,09:14:34,15,10,1, 11.8,1,1, 6.398, 10599.594, 125.557, 52528.091 18/11/14,09:14:34,16,10,1, 11.8,1,1, 6.398, 10599.637, 125.573, 52528.150 18/11/14,09:14:34,17,10,1, 11.8,1,1, 6.398, 10599.632, 125.533, 52528.083 18/11/14,09:14:34,18,10,1, 11.8,1,1, 6.398, 10599.644, 125.546, 52528.092 18/11/14,09:14:34,19,10,1, 11.8,1,1, 6.398, 10599.627, 125.528, 52528.084 18/11/14,09:14:35,00,10,1, 11.8,1,1, 6.397, 10599.625, 125.528, 52528.084 18/11/14,09:14:35,01,10,1, 11.8,1,1, 6.397, 10599.668, 125.538, 52528.095 18/11/14,09:14:35,02,10,1, 11.8,1,1, 6.397, 10599.654, 125.549, 52528.117 18/11/14,09:14:35,03,10,1, 11.8,1,1, 6.397, 10599.686, 125.543, 52528.108 18/11/14,09:14:35,04,10,1, 11.8,1,1, 6.397, 10599.654, 125.518, 52528.091 18/11/14,09:14:35,05,10,1, 11.8,1,1, 6.397, 10599.692, 125.557, 52528.129 18/11/14,09:14:35,06,10,1, 11.8,1,1, 6.397, 10599.702, 125.563, 52528.091 18/11/14,09:14:35,07,10,1, 11.8,1,1, 6.397, 10599.696, 125.593, 52528.121 18/11/14,09:14:35,08,10,1, 11.8,1,1, 6.397, 10599.686, 125.532, 52528.091 18/11/14,09:14:35,09,10,1, 11.8,1,1, 6.397, 10599.710, 125.505, 52528.043 18/11/14,09:14:35,10,10,1, 11.8,1,1, 6.397, 10599.714, 125.514, 52528.066 18/11/14,09:14:35,11,10,1, 11.8,1,1, 6.397, 10599.707, 125.545, 52528.011 18/11/14,09:14:35,12,10,1, 11.8,1,1, 6.397, 10599.732, 125.578, 52528.095 18/11/14,09:14:35,13,10,1, 11.8,1,1, 6.397, 10599.695, 125.509, 52528.025 18/11/14,09:14:35,14,10,1, 11.8,1,1, 6.397, 10599.733, 125.553, 52528.032 18/11/14,09:14:35,15,10,1, 11.8,1,1, 6.397, 10599.742, 125.564, 52528.106 18/11/14,09:14:35,16,10,1, 11.8,1,1, 6.397, 10599.747, 125.558, 52528.113 18/11/14,09:14:35,17,10,1, 11.8,1,1, 6.397, 10599.705, 125.547, 52528.081 18/11/14,09:14:35,18,10,1, 11.8,1,1, 6.397, 10599.742, 125.569, 52528.113 18/11/14,09:14:35,19,10,1, 11.8,1,1, 6.397, 10599.739, 125.527, 52528.073 18/11/14,09:14:36,00,10,1, 11.8,1,1, 6.400, 10599.734, 125.527, 52528.073 18/11/14,09:14:36,01,10,1, 11.8,1,1, 6.400, 10599.740, 125.548, 52528.111 18/11/14,09:14:36,02,10,1, 11.8,1,1, 6.400, 10599.742, 125.565, 52528.109 18/11/14,09:14:36,03,10,1, 11.8,1,1, 6.400, 10599.738, 125.510, 52528.026 18/11/14,09:14:36,04,10,1, 11.8,1,1, 6.400, 10599.750, 125.549, 52528.069 18/11/14,09:14:36,05,10,1, 11.8,1,1, 6.400, 10599.770, 125.585, 52528.114 18/11/14,09:14:36,06,10,1, 11.8,1,1, 6.400, 10599.763, 125.495, 52528.095 18/11/14,09:14:36,07,10,1, 11.8,1,1, 6.400, 10599.763, 125.508, 52528.069 18/11/14,09:14:36,08,10,1, 11.8,1,1, 6.400, 10599.788, 125.543, 52528.073 18/11/14,09:14:36,09,10,1, 11.8,1,1, 6.400, 10599.788, 125.552, 52528.106 18/11/14,09:14:36,10,10,1, 11.8,1,1, 6.400, 10599.797, 125.550, 52528.052 18/11/14,09:14:36,11,10,1, 11.8,1,1, 6.400, 10599.766, 125.542, 52528.082 18/11/14,09:14:36,12,10,1, 11.8,1,1, 6.400, 10599.775, 125.486, 52528.051 18/11/14,09:14:36,13,10,1, 11.8,1,1, 6.400, 10599.820, 125.541, 52528.100 18/11/14,09:14:36,14,10,1, 11.8,1,1, 6.400, 10599.796, 125.518, 52528.088 18/11/14,09:14:36,15,10,1, 11.8,1,1, 6.400, 10599.799, 125.539, 52528.081 18/11/14,09:14:36,16,10,1, 11.8,1,1, 6.400, 10599.809, 125.559, 52528.139 18/11/14,09:14:36,17,10,1, 11.8,1,1, 6.400, 10599.815, 125.525, 52528.078 18/11/14,09:14:36,18,10,1, 11.8,1,1, 6.400, 10599.818, 125.524, 52528.048 18/11/14,09:14:36,19,10,1, 11.8,1,1, 6.400, 10599.819, 125.503, 52528.068 18/11/14,09:14:37,00,10,1, 11.9,1,1, 6.398, 10599.817, 125.503, 52528.068 18/11/14,09:14:37,01,10,1, 11.9,1,1, 6.398, 10599.835, 125.545, 52528.107 18/11/14,09:14:37,02,10,1, 11.9,1,1, 6.398, 10599.873, 125.548, 52528.102 18/11/14,09:14:37,03,10,1, 11.9,1,1, 6.398, 10599.844, 125.532, 52528.062 18/11/14,09:14:37,04,10,1, 11.9,1,1, 6.398, 10599.855, 125.545, 52528.134 18/11/14,09:14:37,05,10,1, 11.9,1,1, 6.398, 10599.869, 125.557, 52528.126 18/11/14,09:14:37,06,10,1, 11.9,1,1, 6.398, 10599.875, 125.559, 52528.075 18/11/14,09:14:37,07,10,1, 11.9,1,1, 6.398, 10599.856, 125.514, 52528.047 18/11/14,09:14:37,08,10,1, 11.9,1,1, 6.398, 10599.890, 125.568, 52528.079 18/11/14,09:14:37,09,10,1, 11.9,1,1, 6.398, 10599.890, 125.598, 52528.118 18/11/14,09:14:37,10,10,1, 11.9,1,1, 6.398, 10599.886, 125.600, 52528.102 18/11/14,09:14:37,11,10,1, 11.9,1,1, 6.398, 10599.913, 125.578, 52528.115 18/11/14,09:14:37,12,10,1, 11.9,1,1, 6.398, 10599.915, 125.556, 52528.102 18/11/14,09:14:37,13,10,1, 11.9,1,1, 6.398, 10599.902, 125.614, 52528.132 18/11/14,09:14:37,14,10,1, 11.9,1,1, 6.398, 10599.909, 125.594, 52528.137 18/11/14,09:14:37,15,10,1, 11.9,1,1, 6.398, 10599.895, 125.566, 52528.071 18/11/14,09:14:37,16,10,1, 11.9,1,1, 6.398, 10599.901, 125.523, 52528.042 18/11/14,09:14:37,17,10,1, 11.9,1,1, 6.398, 10599.885, 125.561, 52528.066 18/11/14,09:14:37,18,10,1, 11.9,1,1, 6.398, 10599.925, 125.563, 52528.082 18/11/14,09:14:37,19,10,1, 11.9,1,1, 6.398, 10599.938, 125.568, 52528.093 18/11/14,09:14:38,00,10,1, 11.9,1,1, 6.402, 10599.934, 125.568, 52528.093 18/11/14,09:14:38,01,10,1, 11.9,1,1, 6.402, 10599.953, 125.602, 52528.144 18/11/14,09:14:38,02,10,1, 11.9,1,1, 6.402, 10599.921, 125.549, 52528.075 18/11/14,09:14:38,03,10,1, 11.9,1,1, 6.402, 10599.948, 125.622, 52528.136 18/11/14,09:14:38,04,10,1, 11.9,1,1, 6.402, 10599.949, 125.602, 52528.119 18/11/14,09:14:38,05,10,1, 11.9,1,1, 6.402, 10599.931, 125.558, 52528.056 18/11/14,09:14:38,06,10,1, 11.9,1,1, 6.402, 10599.965, 125.575, 52528.112 18/11/14,09:14:38,07,10,1, 11.9,1,1, 6.402, 10599.951, 125.587, 52528.073 18/11/14,09:14:38,08,10,1, 11.9,1,1, 6.402, 10599.944, 125.594, 52528.095 18/11/14,09:14:38,09,10,1, 11.9,1,1, 6.402, 10599.991, 125.568, 52528.073 18/11/14,09:14:38,10,10,1, 11.9,1,1, 6.402, 10599.992, 125.574, 52528.118 18/11/14,09:14:38,11,10,1, 11.9,1,1, 6.402, 10599.969, 125.605, 52528.093 18/11/14,09:14:38,12,10,1, 11.9,1,1, 6.402, 10599.974, 125.529, 52528.061 18/11/14,09:14:38,13,10,1, 11.9,1,1, 6.402, 10599.997, 125.611, 52528.068 18/11/14,09:14:38,14,10,1, 11.9,1,1, 6.402, 10600.003, 125.565, 52528.108 18/11/14,09:14:38,15,10,1, 11.9,1,1, 6.402, 10600.004, 125.555, 52528.052 18/11/14,09:14:38,16,10,1, 11.9,1,1, 6.402, 10600.023, 125.616, 52528.114 18/11/14,09:14:38,17,10,1, 11.9,1,1, 6.402, 10600.051, 125.614, 52528.129 18/11/14,09:14:38,18,10,1, 11.9,1,1, 6.402, 10600.008, 125.541, 52528.104 18/11/14,09:14:38,19,10,1, 11.9,1,1, 6.402, 10600.058, 125.561, 52528.133 18/11/14,09:14:39,00,10,1, 11.8,1,1, 6.398, 10600.051, 125.561, 52528.133 18/11/14,09:14:39,01,10,1, 11.8,1,1, 6.398, 10599.995, 125.560, 52528.096 18/11/14,09:14:39,02,10,1, 11.8,1,1, 6.398, 10600.048, 125.594, 52528.190 18/11/14,09:14:39,03,10,1, 11.8,1,1, 6.398, 10600.050, 125.578, 52528.116 18/11/14,09:14:39,04,10,1, 11.8,1,1, 6.398, 10600.074, 125.589, 52528.147 18/11/14,09:14:39,05,10,1, 11.8,1,1, 6.398, 10600.048, 125.549, 52528.114 18/11/14,09:14:39,06,10,1, 11.8,1,1, 6.398, 10600.081, 125.604, 52528.134 18/11/14,09:14:39,07,10,1, 11.8,1,1, 6.398, 10600.069, 125.616, 52528.144 18/11/14,09:14:39,08,10,1, 11.8,1,1, 6.398, 10600.076, 125.534, 52528.114 18/11/14,09:14:39,09,10,1, 11.8,1,1, 6.398, 10600.084, 125.564, 52528.096 18/11/14,09:14:39,10,10,1, 11.8,1,1, 6.398, 10600.063, 125.543, 52528.111 18/11/14,09:14:39,11,10,1, 11.8,1,1, 6.398, 10600.078, 125.558, 52528.127 18/11/14,09:14:39,12,10,1, 11.8,1,1, 6.398, 10600.094, 125.561, 52528.104 18/11/14,09:14:39,13,10,1, 11.8,1,1, 6.398, 10600.086, 125.535, 52528.097 18/11/14,09:14:39,14,10,1, 11.8,1,1, 6.398, 10600.111, 125.562, 52528.139 18/11/14,09:14:39,15,10,1, 11.8,1,1, 6.398, 10600.112, 125.543, 52528.121 18/11/14,09:14:39,16,10,1, 11.8,1,1, 6.398, 10600.098, 125.574, 52528.117 18/11/14,09:14:39,17,10,1, 11.8,1,1, 6.398, 10600.124, 125.561, 52528.136 18/11/14,09:14:39,18,10,1, 11.8,1,1, 6.398, 10600.110, 125.587, 52528.153 18/11/14,09:14:39,19,10,1, 11.8,1,1, 6.398, 10600.096, 125.556, 52528.096 18/11/14,09:14:40,00,10,1, 11.9,1,1, 6.402, 10600.092, 125.556, 52528.096 18/11/14,09:14:40,01,10,1, 11.9,1,1, 6.402, 10600.147, 125.600, 52528.216 18/11/14,09:14:40,02,10,1, 11.9,1,1, 6.402, 10600.149, 125.598, 52528.202 18/11/14,09:14:40,03,10,1, 11.9,1,1, 6.402, 10600.154, 125.576, 52528.167 18/11/14,09:14:40,04,10,1, 11.9,1,1, 6.402, 10600.133, 125.605, 52528.175 18/11/14,09:14:40,05,10,1, 11.9,1,1, 6.402, 10600.111, 125.576, 52528.123 18/11/14,09:14:40,06,10,1, 11.9,1,1, 6.402, 10600.133, 125.565, 52528.119 18/11/14,09:14:40,07,10,1, 11.9,1,1, 6.402, 10600.142, 125.524, 52528.085 18/11/14,09:14:40,08,10,1, 11.9,1,1, 6.402, 10600.141, 125.594, 52528.129 18/11/14,09:14:40,09,10,1, 11.9,1,1, 6.402, 10600.163, 125.599, 52528.106 18/11/14,09:14:40,10,10,1, 11.9,1,1, 6.402, 10600.156, 125.572, 52528.124 18/11/14,09:14:40,11,10,1, 11.9,1,1, 6.402, 10600.169, 125.596, 52528.114 18/11/14,09:14:40,12,10,1, 11.9,1,1, 6.402, 10600.185, 125.597, 52528.133 18/11/14,09:14:40,13,10,1, 11.9,1,1, 6.402, 10600.177, 125.590, 52528.126 18/11/14,09:14:40,14,10,1, 11.9,1,1, 6.402, 10600.165, 125.529, 52528.099 18/11/14,09:14:40,15,10,1, 11.9,1,1, 6.402, 10600.171, 125.564, 52528.108 18/11/14,09:14:40,16,10,1, 11.9,1,1, 6.402, 10600.201, 125.589, 52528.111 18/11/14,09:14:40,17,10,1, 11.9,1,1, 6.402, 10600.176, 125.530, 52528.084 18/11/14,09:14:40,18,10,1, 11.9,1,1, 6.402, 10600.203, 125.558, 52528.111 18/11/14,09:14:40,19,10,1, 11.9,1,1, 6.402, 10600.205, 125.558, 52528.089 18/11/14,09:14:41,00,10,1, 11.9,1,1, 6.398, 10600.201, 125.558, 52528.089 18/11/14,09:14:41,01,10,1, 11.9,1,1, 6.398, 10600.194, 125.531, 52528.140 18/11/14,09:14:41,02,10,1, 11.9,1,1, 6.398, 10600.198, 125.520, 52528.103 18/11/14,09:14:41,03,10,1, 11.9,1,1, 6.398, 10600.187, 125.566, 52528.117 18/11/14,09:14:41,04,10,1, 11.9,1,1, 6.398, 10600.221, 125.538, 52528.129 18/11/14,09:14:41,05,10,1, 11.9,1,1, 6.398, 10600.212, 125.566, 52528.139 18/11/14,09:14:41,06,10,1, 11.9,1,1, 6.398, 10600.218, 125.555, 52528.108 18/11/14,09:14:41,07,10,1, 11.9,1,1, 6.398, 10600.233, 125.539, 52528.117 18/11/14,09:14:41,08,10,1, 11.9,1,1, 6.398, 10600.239, 125.535, 52528.078 18/11/14,09:14:41,09,10,1, 11.9,1,1, 6.398, 10600.231, 125.518, 52528.133 18/11/14,09:14:41,10,10,1, 11.9,1,1, 6.398, 10600.232, 125.534, 52528.131 18/11/14,09:14:41,11,10,1, 11.9,1,1, 6.398, 10600.246, 125.571, 52528.079 18/11/14,09:14:41,12,10,1, 11.9,1,1, 6.398, 10600.247, 125.555, 52528.139 18/11/14,09:14:41,13,10,1, 11.9,1,1, 6.398, 10600.244, 125.565, 52528.162 18/11/14,09:14:41,14,10,1, 11.9,1,1, 6.398, 10600.251, 125.516, 52528.118 18/11/14,09:14:41,15,10,1, 11.9,1,1, 6.398, 10600.243, 125.537, 52528.106 18/11/14,09:14:41,16,10,1, 11.9,1,1, 6.398, 10600.281, 125.572, 52528.106 18/11/14,09:14:41,17,10,1, 11.9,1,1, 6.398, 10600.275, 125.577, 52528.123 18/11/14,09:14:41,18,10,1, 11.9,1,1, 6.398, 10600.273, 125.519, 52528.080 18/11/14,09:14:41,19,10,1, 11.9,1,1, 6.398, 10600.280, 125.562, 52528.152 18/11/14,09:14:42,00,10,1, 11.9,1,1, 6.400, 10600.276, 125.562, 52528.152 18/11/14,09:14:42,01,10,1, 11.9,1,1, 6.400, 10600.283, 125.549, 52528.179 18/11/14,09:14:42,02,10,1, 11.9,1,1, 6.400, 10600.294, 125.566, 52528.153 18/11/14,09:14:42,03,10,1, 11.9,1,1, 6.400, 10600.266, 125.507, 52528.008 18/11/14,09:14:42,04,10,1, 11.9,1,1, 6.400, 10600.311, 125.547, 52528.088 18/11/14,09:14:42,05,10,1, 11.9,1,1, 6.400, 10600.295, 125.560, 52528.079 18/11/14,09:14:42,06,10,1, 11.9,1,1, 6.400, 10600.301, 125.532, 52528.112 18/11/14,09:14:42,07,10,1, 11.9,1,1, 6.400, 10600.287, 125.527, 52528.098 18/11/14,09:14:42,08,10,1, 11.9,1,1, 6.400, 10600.304, 125.491, 52528.081 18/11/14,09:14:42,09,10,1, 11.9,1,1, 6.400, 10600.304, 125.528, 52528.095 18/11/14,09:14:42,10,10,1, 11.9,1,1, 6.400, 10600.308, 125.524, 52528.132 18/11/14,09:14:42,11,10,1, 11.9,1,1, 6.400, 10600.283, 125.470, 52528.101 18/11/14,09:14:42,12,10,1, 11.9,1,1, 6.400, 10600.312, 125.492, 52528.094 18/11/14,09:14:42,13,10,1, 11.9,1,1, 6.400, 10600.311, 125.527, 52528.084 18/11/14,09:14:42,14,10,1, 11.9,1,1, 6.400, 10600.321, 125.509, 52528.117 18/11/14,09:14:42,15,10,1, 11.9,1,1, 6.400, 10600.293, 125.461, 52528.073 18/11/14,09:14:42,16,10,1, 11.9,1,1, 6.400, 10600.341, 125.516, 52528.153 18/11/14,09:14:42,17,10,1, 11.9,1,1, 6.400, 10600.315, 125.477, 52528.092 18/11/14,09:14:42,18,10,1, 11.9,1,1, 6.400, 10600.349, 125.526, 52528.148 18/11/14,09:14:42,19,10,1, 11.9,1,1, 6.400, 10600.348, 125.511, 52528.162 18/11/14,09:14:43,00,10,1, 11.9,1,1, 6.400, 10600.343, 125.511, 52528.162 18/11/14,09:14:43,01,10,1, 11.9,1,1, 6.400, 10600.321, 125.510, 52528.118 18/11/14,09:14:43,02,10,1, 11.9,1,1, 6.400, 10600.320, 125.499, 52528.130 18/11/14,09:14:43,03,10,1, 11.9,1,1, 6.400, 10600.330, 125.483, 52528.112 18/11/14,09:14:43,04,10,1, 11.9,1,1, 6.400, 10600.347, 125.516, 52528.145 18/11/14,09:14:43,05,10,1, 11.9,1,1, 6.400, 10600.330, 125.488, 52528.144 18/11/14,09:14:43,06,10,1, 11.9,1,1, 6.400, 10600.346, 125.448, 52528.105 18/11/14,09:14:43,07,10,1, 11.9,1,1, 6.400, 10600.353, 125.516, 52528.162 18/11/14,09:14:43,08,10,1, 11.9,1,1, 6.400, 10600.346, 125.452, 52528.081 18/11/14,09:14:43,09,10,1, 11.9,1,1, 6.400, 10600.373, 125.493, 52528.145 18/11/14,09:14:43,10,10,1, 11.9,1,1, 6.400, 10600.335, 125.448, 52528.070 18/11/14,09:14:43,11,10,1, 11.9,1,1, 6.400, 10600.369, 125.510, 52528.182 18/11/14,09:14:43,12,10,1, 11.9,1,1, 6.400, 10600.366, 125.495, 52528.143 18/11/14,09:14:43,13,10,1, 11.9,1,1, 6.400, 10600.361, 125.467, 52528.127 18/11/14,09:14:43,14,10,1, 11.9,1,1, 6.400, 10600.407, 125.532, 52528.165 18/11/14,09:14:43,15,10,1, 11.9,1,1, 6.400, 10600.401, 125.528, 52528.147 18/11/14,09:14:43,16,10,1, 11.9,1,1, 6.400, 10600.389, 125.530, 52528.180 18/11/14,09:14:43,17,10,1, 11.9,1,1, 6.400, 10600.402, 125.472, 52528.084 18/11/14,09:14:43,18,10,1, 11.9,1,1, 6.400, 10600.368, 125.511, 52528.067 18/11/14,09:14:43,19,10,1, 11.9,1,1, 6.400, 10600.367, 125.477, 52528.118 18/11/14,09:14:44,00,10,1, 11.9,1,1, 6.400, 10600.359, 125.477, 52528.118 18/11/14,09:14:44,01,10,1, 11.9,1,1, 6.400, 10600.400, 125.461, 52528.128 18/11/14,09:14:44,02,10,1, 11.9,1,1, 6.400, 10600.380, 125.467, 52528.163 18/11/14,09:14:44,03,10,1, 11.9,1,1, 6.400, 10600.406, 125.467, 52528.141 18/11/14,09:14:44,04,10,1, 11.9,1,1, 6.400, 10600.417, 125.446, 52528.075 18/11/14,09:14:44,05,10,1, 11.9,1,1, 6.400, 10600.417, 125.484, 52528.141 18/11/14,09:14:44,06,10,1, 11.9,1,1, 6.400, 10600.413, 125.498, 52528.136 18/11/14,09:14:44,07,10,1, 11.9,1,1, 6.400, 10600.383, 125.457, 52528.070 18/11/14,09:14:44,08,10,1, 11.9,1,1, 6.400, 10600.415, 125.487, 52528.141 18/11/14,09:14:44,09,10,1, 11.9,1,1, 6.400, 10600.415, 125.458, 52528.130 18/11/14,09:14:44,10,10,1, 11.9,1,1, 6.400, 10600.414, 125.470, 52528.113 18/11/14,09:14:44,11,10,1, 11.9,1,1, 6.400, 10600.423, 125.473, 52528.077 18/11/14,09:14:44,12,10,1, 11.9,1,1, 6.400, 10600.414, 125.498, 52528.143 18/11/14,09:14:44,13,10,1, 11.9,1,1, 6.400, 10600.448, 125.512, 52528.145 18/11/14,09:14:44,14,10,1, 11.9,1,1, 6.400, 10600.413, 125.445, 52528.042 18/11/14,09:14:44,15,10,1, 11.9,1,1, 6.400, 10600.454, 125.436, 52527.931 18/11/14,09:14:44,16,10,1, 11.9,1,1, 6.400, 10600.421, 125.501, 52528.203 18/11/14,09:14:44,17,10,1, 11.9,1,1, 6.400, 10600.443, 125.434, 52527.920 18/11/14,09:14:44,18,10,1, 11.9,1,1, 6.400, 10600.408, 125.477, 52528.160 18/11/14,09:14:44,19,10,1, 11.9,1,1, 6.400, 10600.451, 125.501, 52528.185 18/11/14,09:14:45,00,10,1, 11.9,1,1, 6.405, 10600.443, 125.501, 52528.185 18/11/14,09:14:45,01,10,1, 11.9,1,1, 6.405, 10600.434, 125.476, 52528.121 18/11/14,09:14:45,02,10,1, 11.9,1,1, 6.405, 10600.430, 125.445, 52528.093 18/11/14,09:14:45,03,10,1, 11.9,1,1, 6.405, 10600.429, 125.409, 52528.059 18/11/14,09:14:45,04,10,1, 11.9,1,1, 6.405, 10600.442, 125.433, 52528.107 18/11/14,09:14:45,05,10,1, 11.9,1,1, 6.405, 10600.421, 125.466, 52528.128 18/11/14,09:14:45,06,10,1, 11.9,1,1, 6.405, 10600.465, 125.473, 52528.132 18/11/14,09:14:45,07,10,1, 11.9,1,1, 6.405, 10600.420, 125.418, 52528.097 18/11/14,09:14:45,08,10,1, 11.9,1,1, 6.405, 10600.436, 125.467, 52528.132 18/11/14,09:14:45,09,10,1, 11.9,1,1, 6.405, 10600.469, 125.439, 52528.109 18/11/14,09:14:45,10,10,1, 11.9,1,1, 6.405, 10600.465, 125.473, 52528.132 18/11/14,09:14:45,11,10,1, 11.9,1,1, 6.405, 10600.447, 125.404, 52528.087 18/11/14,09:14:45,12,10,1, 11.9,1,1, 6.405, 10600.481, 125.497, 52528.141 18/11/14,09:14:45,13,10,1, 11.9,1,1, 6.405, 10600.488, 125.471, 52528.166 18/11/14,09:14:45,14,10,1, 11.9,1,1, 6.405, 10600.456, 125.426, 52528.106 18/11/14,09:14:45,15,10,1, 11.9,1,1, 6.405, 10600.463, 125.412, 52528.090 18/11/14,09:14:45,16,10,1, 11.9,1,1, 6.405, 10600.492, 125.383, 52528.112 18/11/14,09:14:45,17,10,1, 11.9,1,1, 6.405, 10600.492, 125.427, 52528.134 18/11/14,09:14:45,18,10,1, 11.9,1,1, 6.405, 10600.472, 125.407, 52528.124 18/11/14,09:14:45,19,10,1, 11.9,1,1, 6.405, 10600.495, 125.444, 52528.151 18/11/14,09:14:46,00,10,1, 11.9,1,1, 6.398, 10600.493, 125.444, 52528.151 18/11/14,09:14:46,01,10,1, 11.9,1,1, 6.398, 10600.520, 125.409, 52528.141 18/11/14,09:14:46,02,10,1, 11.9,1,1, 6.398, 10600.500, 125.433, 52528.136 18/11/14,09:14:46,03,10,1, 11.9,1,1, 6.398, 10600.507, 125.426, 52528.163 18/11/14,09:14:46,04,10,1, 11.9,1,1, 6.398, 10600.502, 125.409, 52528.107 18/11/14,09:14:46,05,10,1, 11.9,1,1, 6.398, 10600.517, 125.407, 52528.102 18/11/14,09:14:46,06,10,1, 11.9,1,1, 6.398, 10600.525, 125.434, 52528.096 18/11/14,09:14:46,07,10,1, 11.9,1,1, 6.398, 10600.506, 125.417, 52528.142 18/11/14,09:14:46,08,10,1, 11.9,1,1, 6.398, 10600.535, 125.431, 52528.131 18/11/14,09:14:46,09,10,1, 11.9,1,1, 6.398, 10600.515, 125.386, 52528.121 18/11/14,09:14:46,10,10,1, 11.9,1,1, 6.398, 10600.515, 125.406, 52527.969 18/11/14,09:14:46,11,10,1, 11.9,1,1, 6.398, 10600.562, 125.415, 52528.138 18/11/14,09:14:46,12,10,1, 11.9,1,1, 6.398, 10600.530, 125.369, 52527.931 18/11/14,09:14:46,13,10,1, 11.9,1,1, 6.398, 10600.548, 125.413, 52528.113 18/11/14,09:14:46,14,10,1, 11.9,1,1, 6.398, 10600.534, 125.435, 52528.109 18/11/14,09:14:46,15,10,1, 11.9,1,1, 6.398, 10600.527, 125.469, 52528.121 18/11/14,09:14:46,16,10,1, 11.9,1,1, 6.398, 10600.507, 125.397, 52528.078 18/11/14,09:14:46,17,10,1, 11.9,1,1, 6.398, 10600.542, 125.448, 52528.145 18/11/14,09:14:46,18,10,1, 11.9,1,1, 6.398, 10600.552, 125.392, 52528.097 18/11/14,09:14:46,19,10,1, 11.9,1,1, 6.398, 10600.551, 125.413, 52528.104 18/11/14,09:14:47,00,10,1, 11.8,1,1, 6.400, 10600.551, 125.413, 52528.104 18/11/14,09:14:47,01,10,1, 11.8,1,1, 6.400, 10600.547, 125.430, 52528.106 18/11/14,09:14:47,02,10,1, 11.8,1,1, 6.400, 10600.576, 125.452, 52528.145 18/11/14,09:14:47,03,10,1, 11.8,1,1, 6.400, 10600.559, 125.451, 52528.116 18/11/14,09:14:47,04,10,1, 11.8,1,1, 6.400, 10600.568, 125.409, 52528.078 18/11/14,09:14:47,05,10,1, 11.8,1,1, 6.400, 10600.573, 125.401, 52528.128 18/11/14,09:14:47,06,10,1, 11.8,1,1, 6.400, 10600.586, 125.429, 52528.088 18/11/14,09:14:47,07,10,1, 11.8,1,1, 6.400, 10600.571, 125.406, 52528.145 18/11/14,09:14:47,08,10,1, 11.8,1,1, 6.400, 10600.580, 125.409, 52528.112 18/11/14,09:14:47,09,10,1, 11.8,1,1, 6.400, 10600.611, 125.416, 52528.088 18/11/14,09:14:47,10,10,1, 11.8,1,1, 6.400, 10600.588, 125.360, 52528.088 18/11/14,09:14:47,11,10,1, 11.8,1,1, 6.400, 10600.597, 125.378, 52528.074 18/11/14,09:14:47,12,10,1, 11.8,1,1, 6.400, 10600.601, 125.424, 52528.155 18/11/14,09:14:47,13,10,1, 11.8,1,1, 6.400, 10600.607, 125.373, 52528.310 18/11/14,09:14:47,14,10,1, 11.8,1,1, 6.400, 10600.634, 125.403, 52528.010 18/11/14,09:14:47,15,10,1, 11.8,1,1, 6.400, 10600.590, 125.376, 52528.053 18/11/14,09:14:47,16,10,1, 11.8,1,1, 6.400, 10600.629, 125.406, 52528.098 18/11/14,09:14:47,17,10,1, 11.8,1,1, 6.400, 10600.627, 125.379, 52528.089 18/11/14,09:14:47,18,10,1, 11.8,1,1, 6.400, 10600.658, 125.378, 52528.086 18/11/14,09:14:47,19,10,1, 11.8,1,1, 6.400, 10600.604, 125.359, 52528.085 18/11/14,09:14:48,00,09,1, 11.8,1,1, 6.402, 10600.601, 125.359, 52528.085 18/11/14,09:14:48,01,09,1, 11.8,1,1, 6.402, 10600.681, 125.361, 52528.145 18/11/14,09:14:48,02,09,1, 11.8,1,1, 6.402, 10600.641, 125.372, 52528.137 18/11/14,09:14:48,03,09,1, 11.8,1,1, 6.402, 10600.652, 125.348, 52528.072 18/11/14,09:14:48,04,09,1, 11.8,1,1, 6.402, 10600.650, 125.344, 52528.060 18/11/14,09:14:48,05,09,1, 11.8,1,1, 6.402, 10600.675, 125.372, 52528.120 18/11/14,09:14:48,06,09,1, 11.8,1,1, 6.402, 10600.669, 125.358, 52528.093 18/11/14,09:14:48,07,09,1, 11.8,1,1, 6.402, 10600.658, 125.366, 52528.100 18/11/14,09:14:48,08,09,1, 11.8,1,1, 6.402, 10600.675, 125.377, 52528.105 18/11/14,09:14:48,09,09,1, 11.8,1,1, 6.402, 10600.678, 125.343, 52528.110 18/11/14,09:14:48,10,09,1, 11.8,1,1, 6.402, 10600.670, 125.360, 52528.107 18/11/14,09:14:48,11,09,1, 11.8,1,1, 6.402, 10600.669, 125.356, 52528.117 18/11/14,09:14:48,12,09,1, 11.8,1,1, 6.402, 10600.691, 125.353, 52528.114 18/11/14,09:14:48,13,09,1, 11.8,1,1, 6.402, 10600.688, 125.390, 52528.096 18/11/14,09:14:48,14,09,1, 11.8,1,1, 6.402, 10600.683, 125.331, 52528.096 18/11/14,09:14:48,15,09,1, 11.8,1,1, 6.402, 10600.676, 125.359, 52528.101 18/11/14,09:14:48,16,09,1, 11.8,1,1, 6.402, 10600.701, 125.342, 52528.093 18/11/14,09:14:48,17,09,1, 11.8,1,1, 6.402, 10600.698, 125.354, 52528.103 18/11/14,09:14:48,18,09,1, 11.8,1,1, 6.402, 10600.734, 125.332, 52528.074 18/11/14,09:14:48,19,09,1, 11.8,1,1, 6.402, 10600.698, 125.336, 52528.058 18/11/14,09:14:49,00,09,1, 11.9,1,1, 6.403, 10600.693, 125.336, 52528.058 18/11/14,09:14:49,01,09,1, 11.9,1,1, 6.403, 10600.719, 125.380, 52528.099 18/11/14,09:14:49,02,09,1, 11.9,1,1, 6.403, 10600.717, 125.308, 52528.054 18/11/14,09:14:49,03,09,1, 11.9,1,1, 6.403, 10600.712, 125.348, 52528.091 18/11/14,09:14:49,04,09,1, 11.9,1,1, 6.403, 10600.732, 125.361, 52528.065 18/11/14,09:14:49,05,09,1, 11.9,1,1, 6.403, 10600.751, 125.352, 52528.124 18/11/14,09:14:49,06,09,1, 11.9,1,1, 6.403, 10600.722, 125.346, 52528.115 18/11/14,09:14:49,07,09,1, 11.9,1,1, 6.403, 10600.755, 125.350, 52528.144 18/11/14,09:14:49,08,09,1, 11.9,1,1, 6.403, 10600.760, 125.364, 52528.111 18/11/14,09:14:49,09,09,1, 11.9,1,1, 6.403, 10600.719, 125.281, 52528.017 18/11/14,09:14:49,10,09,1, 11.9,1,1, 6.403, 10600.725, 125.287, 52528.099 18/11/14,09:14:49,11,09,1, 11.9,1,1, 6.403, 10600.766, 125.283, 52528.058 18/11/14,09:14:49,12,09,1, 11.9,1,1, 6.403, 10600.773, 125.319, 52528.142 18/11/14,09:14:49,13,09,1, 11.9,1,1, 6.403, 10600.771, 125.284, 52528.056 18/11/14,09:14:49,14,09,1, 11.9,1,1, 6.403, 10600.785, 125.293, 52528.086 18/11/14,09:14:49,15,09,1, 11.9,1,1, 6.403, 10600.783, 125.262, 52528.077 18/11/14,09:14:49,16,09,1, 11.9,1,1, 6.403, 10600.805, 125.328, 52528.189 18/11/14,09:14:49,17,09,1, 11.9,1,1, 6.403, 10600.774, 125.290, 52528.073 18/11/14,09:14:49,18,09,1, 11.9,1,1, 6.403, 10600.815, 125.332, 52528.063 18/11/14,09:14:49,19,09,1, 11.9,1,1, 6.403, 10600.829, 125.317, 52528.124 18/11/14,09:14:50,00,09,1, 11.8,1,1, 6.402, 10600.827, 125.317, 52528.124 18/11/14,09:14:50,01,09,1, 11.8,1,1, 6.402, 10600.811, 125.250, 52528.080 18/11/14,09:14:50,02,09,1, 11.8,1,1, 6.402, 10600.841, 125.312, 52528.114 18/11/14,09:14:50,03,09,1, 11.8,1,1, 6.402, 10600.825, 125.249, 52528.081 18/11/14,09:14:50,04,09,1, 11.8,1,1, 6.402, 10600.868, 125.331, 52528.128 18/11/14,09:14:50,05,09,1, 11.8,1,1, 6.402, 10600.847, 125.291, 52528.089 18/11/14,09:14:50,06,09,1, 11.8,1,1, 6.402, 10600.871, 125.302, 52528.090 18/11/14,09:14:50,07,09,1, 11.8,1,1, 6.402, 10600.859, 125.312, 52528.078 18/11/14,09:14:50,08,09,1, 11.8,1,1, 6.402, 10600.876, 125.289, 52528.065 18/11/14,09:14:50,09,09,1, 11.8,1,1, 6.402, 10600.919, 125.287, 52528.134 18/11/14,09:14:50,10,09,1, 11.8,1,1, 6.402, 10600.869, 125.313, 52528.118 18/11/14,09:14:50,11,09,1, 11.8,1,1, 6.402, 10600.880, 125.260, 52528.086 18/11/14,09:14:50,12,09,1, 11.8,1,1, 6.402, 10600.910, 125.314, 52528.159 18/11/14,09:14:50,13,09,1, 11.8,1,1, 6.402, 10600.922, 125.303, 52528.119 18/11/14,09:14:50,14,09,1, 11.8,1,1, 6.402, 10600.899, 125.246, 52528.058 18/11/14,09:14:50,15,09,1, 11.8,1,1, 6.402, 10600.892, 125.241, 52528.139 18/11/14,09:14:50,16,09,1, 11.8,1,1, 6.402, 10600.907, 125.293, 52528.159 18/11/14,09:14:50,17,09,1, 11.8,1,1, 6.402, 10600.915, 125.303, 52528.172 18/11/14,09:14:50,18,09,1, 11.8,1,1, 6.402, 10600.896, 125.292, 52528.126 18/11/14,09:14:50,19,09,1, 11.8,1,1, 6.402, 10600.896, 125.247, 52528.103 18/11/14,09:14:51,00,09,1, 11.8,1,1, 6.400, 10600.893, 125.247, 52528.103 18/11/14,09:14:51,01,09,1, 11.8,1,1, 6.400, 10600.924, 125.234, 52527.951 18/11/14,09:14:51,02,09,1, 11.8,1,1, 6.400, 10600.924, 125.253, 52528.131 18/11/14,09:14:51,03,09,1, 11.8,1,1, 6.400, 10600.934, 125.269, 52528.092 18/11/14,09:14:51,04,09,1, 11.8,1,1, 6.400, 10600.935, 125.259, 52528.097 18/11/14,09:14:51,05,09,1, 11.8,1,1, 6.400, 10600.937, 125.229, 52528.116 18/11/14,09:14:51,06,09,1, 11.8,1,1, 6.400, 10600.942, 125.191, 52528.035 18/11/14,09:14:51,07,09,1, 11.8,1,1, 6.400, 10600.945, 125.180, 52528.088 18/11/14,09:14:51,08,09,1, 11.8,1,1, 6.400, 10600.969, 125.234, 52528.073 18/11/14,09:14:51,09,09,1, 11.8,1,1, 6.400, 10600.956, 125.219, 52528.062 18/11/14,09:14:51,10,09,1, 11.8,1,1, 6.400, 10601.002, 125.277, 52528.108 18/11/14,09:14:51,11,09,1, 11.8,1,1, 6.400, 10600.981, 125.220, 52528.043 18/11/14,09:14:51,12,09,1, 11.8,1,1, 6.400, 10600.979, 125.209, 52528.055 18/11/14,09:14:51,13,09,1, 11.8,1,1, 6.400, 10600.993, 125.210, 52528.088 18/11/14,09:14:51,14,09,1, 11.8,1,1, 6.400, 10601.038, 125.241, 52528.116 18/11/14,09:14:51,15,09,1, 11.8,1,1, 6.400, 10601.005, 125.183, 52528.004 18/11/14,09:14:51,16,09,1, 11.8,1,1, 6.400, 10601.006, 125.232, 52528.042 18/11/14,09:14:51,17,09,1, 11.8,1,1, 6.400, 10600.992, 125.169, 52528.033 18/11/14,09:14:51,18,09,1, 11.8,1,1, 6.400, 10600.998, 125.171, 52528.013 18/11/14,09:14:51,19,09,1, 11.8,1,1, 6.400, 10601.007, 125.183, 52528.037 18/11/14,09:14:52,00,09,1, 11.9,1,1, 6.402, 10601.002, 125.183, 52528.037 18/11/14,09:14:52,01,09,1, 11.9,1,1, 6.402, 10601.044, 125.181, 52528.023 18/11/14,09:14:52,02,09,1, 11.9,1,1, 6.402, 10601.034, 125.138, 52528.039 18/11/14,09:14:52,03,09,1, 11.9,1,1, 6.402, 10601.019, 125.156, 52528.004 18/11/14,09:14:52,04,09,1, 11.9,1,1, 6.402, 10601.048, 125.152, 52528.031 18/11/14,09:14:52,05,09,1, 11.9,1,1, 6.402, 10601.044, 125.181, 52528.048 18/11/14,09:14:52,06,09,1, 11.9,1,1, 6.402, 10601.057, 125.146, 52528.036 18/11/14,09:14:52,07,09,1, 11.9,1,1, 6.402, 10601.054, 125.164, 52528.042 18/11/14,09:14:52,08,09,1, 11.9,1,1, 6.402, 10601.061, 125.148, 52528.011 18/11/14,09:14:52,09,09,1, 11.9,1,1, 6.402, 10601.074, 125.125, 52527.970 18/11/14,09:14:52,10,09,1, 11.9,1,1, 6.402, 10601.080, 125.174, 52528.079 18/11/14,09:14:52,11,09,1, 11.9,1,1, 6.402, 10601.059, 125.152, 52528.064 18/11/14,09:14:52,12,09,1, 11.9,1,1, 6.402, 10601.072, 125.144, 52528.031 18/11/14,09:14:52,13,09,1, 11.9,1,1, 6.402, 10601.094, 125.137, 52528.051 18/11/14,09:14:52,14,09,1, 11.9,1,1, 6.402, 10601.096, 125.091, 52528.046 18/11/14,09:14:52,15,09,1, 11.9,1,1, 6.402, 10601.073, 125.136, 52528.043 18/11/14,09:14:52,16,09,1, 11.9,1,1, 6.402, 10601.092, 125.110, 52528.048 18/11/14,09:14:52,17,09,1, 11.9,1,1, 6.402, 10601.103, 125.110, 52528.060 18/11/14,09:14:52,18,09,1, 11.9,1,1, 6.402, 10601.132, 125.113, 52528.024 18/11/14,09:14:52,19,09,1, 11.9,1,1, 6.402, 10601.118, 125.095, 52528.035 18/11/14,09:14:53,00,09,1, 11.9,1,1, 6.399, 10601.110, 125.095, 52528.035 18/11/14,09:14:53,01,09,1, 11.9,1,1, 6.399, 10601.109, 125.093, 52528.051 18/11/14,09:14:53,02,09,1, 11.9,1,1, 6.399, 10601.102, 125.095, 52528.027 18/11/14,09:14:53,03,09,1, 11.9,1,1, 6.399, 10601.123, 125.086, 52528.014 18/11/14,09:14:53,04,09,1, 11.9,1,1, 6.399, 10601.128, 125.107, 52528.057 18/11/14,09:14:53,05,09,1, 11.9,1,1, 6.399, 10601.146, 125.081, 52528.044 18/11/14,09:14:53,06,09,1, 11.9,1,1, 6.399, 10601.127, 125.067, 52527.979 18/11/14,09:14:53,07,09,1, 11.9,1,1, 6.399, 10601.132, 125.063, 52528.026 18/11/14,09:14:53,08,09,1, 11.9,1,1, 6.399, 10601.176, 125.112, 52528.049 18/11/14,09:14:53,09,09,1, 11.9,1,1, 6.399, 10601.161, 125.064, 52528.033 18/11/14,09:14:53,10,09,1, 11.9,1,1, 6.399, 10601.173, 125.037, 52528.056 18/11/14,09:14:53,11,09,1, 11.9,1,1, 6.399, 10601.180, 125.084, 52528.025 18/11/14,09:14:53,12,09,1, 11.9,1,1, 6.399, 10601.150, 125.073, 52528.060 18/11/14,09:14:53,13,09,1, 11.9,1,1, 6.399, 10601.159, 125.033, 52528.005 18/11/14,09:14:53,14,09,1, 11.9,1,1, 6.399, 10601.163, 125.089, 52528.083 18/11/14,09:14:53,15,09,1, 11.9,1,1, 6.399, 10601.194, 125.052, 52528.032 18/11/14,09:14:53,16,09,1, 11.9,1,1, 6.399, 10601.199, 125.029, 52528.035 18/11/14,09:14:53,17,09,1, 11.9,1,1, 6.399, 10601.177, 124.999, 52528.005 18/11/14,09:14:53,18,09,1, 11.9,1,1, 6.399, 10601.192, 125.026, 52528.036 18/11/14,09:14:53,19,09,1, 11.9,1,1, 6.399, 10601.197, 125.033, 52528.073 18/11/14,09:14:54,00,09,1, 11.8,1,1, 6.399, 10601.194, 125.033, 52528.073 18/11/14,09:14:54,01,09,1, 11.8,1,1, 6.399, 10601.201, 124.999, 52528.000 18/11/14,09:14:54,02,09,1, 11.8,1,1, 6.399, 10601.219, 124.997, 52527.999 18/11/14,09:14:54,03,09,1, 11.8,1,1, 6.399, 10601.223, 125.035, 52528.070 18/11/14,09:14:54,04,09,1, 11.8,1,1, 6.399, 10601.232, 125.036, 52528.071 18/11/14,09:14:54,05,09,1, 11.8,1,1, 6.399, 10601.203, 124.988, 52528.076 18/11/14,09:14:54,06,09,1, 11.8,1,1, 6.399, 10601.234, 124.991, 52528.024 18/11/14,09:14:54,07,09,1, 11.8,1,1, 6.399, 10601.227, 124.930, 52527.964 18/11/14,09:14:54,08,09,1, 11.8,1,1, 6.399, 10601.256, 124.982, 52528.026 18/11/14,09:14:54,09,09,1, 11.8,1,1, 6.399, 10601.286, 124.995, 52528.016 18/11/14,09:14:54,10,09,1, 11.8,1,1, 6.399, 10601.250, 124.973, 52528.030 18/11/14,09:14:54,11,09,1, 11.8,1,1, 6.399, 10601.285, 124.990, 52528.067 18/11/14,09:14:54,12,09,1, 11.8,1,1, 6.399, 10601.282, 125.001, 52528.035 18/11/14,09:14:54,13,09,1, 11.8,1,1, 6.399, 10601.285, 124.942, 52528.004 18/11/14,09:14:54,14,09,1, 11.8,1,1, 6.399, 10601.299, 125.024, 52528.075 18/11/14,09:14:54,15,09,1, 11.8,1,1, 6.399, 10601.314, 124.986, 52528.054 18/11/14,09:14:54,16,09,1, 11.8,1,1, 6.399, 10601.308, 124.990, 52528.036 18/11/14,09:14:54,17,09,1, 11.8,1,1, 6.399, 10601.301, 124.911, 52527.972 18/11/14,09:14:54,18,09,1, 11.8,1,1, 6.399, 10601.328, 125.003, 52528.052 18/11/14,09:14:54,19,09,1, 11.8,1,1, 6.399, 10601.305, 124.939, 52528.000 18/11/14,09:14:55,00,09,1, 11.8,1,1, 6.402, 10601.302, 124.939, 52528.000 18/11/14,09:14:55,01,09,1, 11.8,1,1, 6.402, 10601.285, 124.921, 52528.181 18/11/14,09:14:55,02,09,1, 11.8,1,1, 6.402, 10601.288, 124.908, 52528.044 18/11/14,09:14:55,03,09,1, 11.8,1,1, 6.402, 10601.309, 124.931, 52528.022 18/11/14,09:14:55,04,09,1, 11.8,1,1, 6.402, 10601.306, 124.927, 52528.041 18/11/14,09:14:55,05,09,1, 11.8,1,1, 6.402, 10601.315, 124.953, 52528.061 18/11/14,09:14:55,06,09,1, 11.8,1,1, 6.402, 10601.334, 124.930, 52527.993 18/11/14,09:14:55,07,09,1, 11.8,1,1, 6.402, 10601.327, 124.894, 52527.956 18/11/14,09:14:55,08,09,1, 11.8,1,1, 6.402, 10601.337, 124.940, 52527.972 18/11/14,09:14:55,09,09,1, 11.8,1,1, 6.402, 10601.335, 124.932, 52527.988 18/11/14,09:14:55,10,09,1, 11.8,1,1, 6.402, 10601.348, 124.924, 52528.015 18/11/14,09:14:55,11,09,1, 11.8,1,1, 6.402, 10601.353, 124.896, 52527.976 18/11/14,09:14:55,12,09,1, 11.8,1,1, 6.402, 10601.347, 124.882, 52527.969 18/11/14,09:14:55,13,09,1, 11.8,1,1, 6.402, 10601.345, 124.890, 52528.009 18/11/14,09:14:55,14,09,1, 11.8,1,1, 6.402, 10601.372, 124.867, 52527.950 18/11/14,09:14:55,15,09,1, 11.8,1,1, 6.402, 10601.365, 124.848, 52527.951 18/11/14,09:14:55,16,09,1, 11.8,1,1, 6.402, 10601.395, 124.876, 52528.004 18/11/14,09:14:55,17,09,1, 11.8,1,1, 6.402, 10601.404, 124.901, 52527.996 18/11/14,09:14:55,18,09,1, 11.8,1,1, 6.402, 10601.417, 124.895, 52528.023 18/11/14,09:14:55,19,09,1, 11.8,1,1, 6.402, 10601.373, 124.853, 52528.038 18/11/14,09:14:56,00,09,1, 11.9,1,1, 6.401, 10601.369, 124.853, 52528.038 18/11/14,09:14:56,01,09,1, 11.9,1,1, 6.401, 10601.411, 124.847, 52527.955 18/11/14,09:14:56,02,09,1, 11.9,1,1, 6.401, 10601.411, 124.827, 52527.969 18/11/14,09:14:56,03,09,1, 11.9,1,1, 6.401, 10601.412, 124.823, 52527.969 18/11/14,09:14:56,04,09,1, 11.9,1,1, 6.401, 10601.451, 124.847, 52527.992 18/11/14,09:14:56,05,09,1, 11.9,1,1, 6.401, 10601.393, 124.824, 52527.955 18/11/14,09:14:56,06,09,1, 11.9,1,1, 6.401, 10601.424, 124.812, 52527.958 18/11/14,09:14:56,07,09,1, 11.9,1,1, 6.401, 10601.470, 124.869, 52527.993 18/11/14,09:14:56,08,09,1, 11.9,1,1, 6.401, 10601.432, 124.825, 52527.972 18/11/14,09:14:56,09,09,1, 11.9,1,1, 6.401, 10601.412, 124.804, 52527.935 18/11/14,09:14:56,10,09,1, 11.9,1,1, 6.401, 10601.439, 124.801, 52527.964 18/11/14,09:14:56,11,09,1, 11.9,1,1, 6.401, 10601.489, 124.845, 52528.002 18/11/14,09:14:56,12,09,1, 11.9,1,1, 6.401, 10601.491, 124.853, 52527.986 18/11/14,09:14:56,13,09,1, 11.9,1,1, 6.401, 10601.470, 124.810, 52527.944 18/11/14,09:14:56,14,09,1, 11.9,1,1, 6.401, 10601.496, 124.818, 52527.982 18/11/14,09:14:56,15,09,1, 11.9,1,1, 6.401, 10601.498, 124.834, 52527.960 18/11/14,09:14:56,16,09,1, 11.9,1,1, 6.401, 10601.491, 124.813, 52527.949 18/11/14,09:14:56,17,09,1, 11.9,1,1, 6.401, 10601.488, 124.777, 52527.951 18/11/14,09:14:56,18,09,1, 11.9,1,1, 6.401, 10601.491, 124.767, 52527.939 18/11/14,09:14:56,19,09,1, 11.9,1,1, 6.401, 10601.497, 124.798, 52527.933 18/11/14,09:14:57,00,09,1, 11.8,1,1, 6.398, 10601.494, 124.798, 52527.933 18/11/14,09:14:57,01,09,1, 11.8,1,1, 6.398, 10601.520, 124.765, 52527.959 18/11/14,09:14:57,02,09,1, 11.8,1,1, 6.398, 10601.508, 124.722, 52527.911 18/11/14,09:14:57,03,09,1, 11.8,1,1, 6.398, 10601.529, 124.802, 52527.961 18/11/14,09:14:57,04,09,1, 11.8,1,1, 6.398, 10601.523, 124.781, 52527.948 18/11/14,09:14:57,05,09,1, 11.8,1,1, 6.398, 10601.524, 124.762, 52527.965 18/11/14,09:14:57,06,09,1, 11.8,1,1, 6.398, 10601.534, 124.781, 52527.952 18/11/14,09:14:57,07,09,1, 11.8,1,1, 6.398, 10601.518, 124.768, 52527.951 18/11/14,09:14:57,08,09,1, 11.8,1,1, 6.398, 10601.539, 124.710, 52527.945 18/11/14,09:14:57,09,09,1, 11.8,1,1, 6.398, 10601.527, 124.739, 52527.933 18/11/14,09:14:57,10,09,1, 11.8,1,1, 6.398, 10601.529, 124.748, 52527.909 18/11/14,09:14:57,11,09,1, 11.8,1,1, 6.398, 10601.543, 124.688, 52527.934 18/11/14,09:14:57,12,09,1, 11.8,1,1, 6.398, 10601.523, 124.735, 52527.905 18/11/14,09:14:57,13,09,1, 11.8,1,1, 6.398, 10601.555, 124.759, 52527.971 18/11/14,09:14:57,14,09,1, 11.8,1,1, 6.398, 10601.569, 124.706, 52527.927 18/11/14,09:14:57,15,09,1, 11.8,1,1, 6.398, 10601.559, 124.735, 52527.957 18/11/14,09:14:57,16,09,1, 11.8,1,1, 6.398, 10601.576, 124.716, 52527.970 18/11/14,09:14:57,17,09,1, 11.8,1,1, 6.398, 10601.555, 124.656, 52527.869 18/11/14,09:14:57,18,09,1, 11.8,1,1, 6.398, 10601.604, 124.727, 52527.935 18/11/14,09:14:57,19,09,1, 11.8,1,1, 6.398, 10601.574, 124.709, 52527.936 18/11/14,09:14:58,00,09,1, 11.9,1,1, 6.409, 10601.569, 124.709, 52527.936 18/11/14,09:14:58,01,09,1, 11.9,1,1, 6.409, 10601.569, 124.681, 52527.922 18/11/14,09:14:58,02,09,1, 11.9,1,1, 6.409, 10601.589, 124.664, 52527.850 18/11/14,09:14:58,03,09,1, 11.9,1,1, 6.409, 10601.553, 124.661, 52528.018 18/11/14,09:14:58,04,09,1, 11.9,1,1, 6.409, 10601.568, 124.674, 52527.959 18/11/14,09:14:58,05,09,1, 11.9,1,1, 6.409, 10601.580, 124.643, 52527.965 18/11/14,09:14:58,06,09,1, 11.9,1,1, 6.409, 10601.576, 124.638, 52527.957 18/11/14,09:14:58,07,09,1, 11.9,1,1, 6.409, 10601.608, 124.633, 52527.900 18/11/14,09:14:58,08,09,1, 11.9,1,1, 6.409, 10601.583, 124.654, 52527.949 18/11/14,09:14:58,09,09,1, 11.9,1,1, 6.409, 10601.618, 124.635, 52527.931 18/11/14,09:14:58,10,09,1, 11.9,1,1, 6.409, 10601.627, 124.614, 52527.932 18/11/14,09:14:58,11,09,1, 11.9,1,1, 6.409, 10601.629, 124.629, 52527.927 18/11/14,09:14:58,12,09,1, 11.9,1,1, 6.409, 10601.617, 124.614, 52527.901 18/11/14,09:14:58,13,09,1, 11.9,1,1, 6.409, 10601.605, 124.613, 52527.913 18/11/14,09:14:58,14,09,1, 11.9,1,1, 6.409, 10601.619, 124.630, 52527.938 18/11/14,09:14:58,15,09,1, 11.9,1,1, 6.409, 10601.630, 124.635, 52527.926 18/11/14,09:14:58,16,09,1, 11.9,1,1, 6.409, 10601.634, 124.614, 52528.074 18/11/14,09:14:58,17,09,1, 11.9,1,1, 6.409, 10601.595, 124.621, 52527.913 18/11/14,09:14:58,18,09,1, 11.9,1,1, 6.409, 10601.609, 124.628, 52527.937 18/11/14,09:14:58,19,09,1, 11.9,1,1, 6.409, 10601.630, 124.629, 52527.986 18/11/14,09:14:59,00,09,1, 11.8,1,1, 6.403, 10601.628, 124.629, 52527.986 18/11/14,09:14:59,01,09,1, 11.8,1,1, 6.403, 10601.636, 124.611, 52527.917 18/11/14,09:14:59,02,09,1, 11.8,1,1, 6.403, 10601.646, 124.633, 52527.870 18/11/14,09:14:59,03,09,1, 11.8,1,1, 6.403, 10601.634, 124.608, 52527.890 18/11/14,09:14:59,04,09,1, 11.8,1,1, 6.403, 10601.615, 124.542, 52527.812 18/11/14,09:14:59,05,09,1, 11.8,1,1, 6.403, 10601.624, 124.635, 52527.940 18/11/14,09:14:59,06,09,1, 11.8,1,1, 6.403, 10601.653, 124.597, 52527.954 18/11/14,09:14:59,07,09,1, 11.8,1,1, 6.403, 10601.644, 124.594, 52527.879 18/11/14,09:14:59,08,09,1, 11.8,1,1, 6.403, 10601.658, 124.576, 52527.905 18/11/14,09:14:59,09,09,1, 11.8,1,1, 6.403, 10601.631, 124.577, 52527.905 18/11/14,09:14:59,10,09,1, 11.8,1,1, 6.403, 10601.664, 124.589, 52527.933 18/11/14,09:14:59,11,09,1, 11.8,1,1, 6.403, 10601.638, 124.556, 52527.911 18/11/14,09:14:59,12,09,1, 11.8,1,1, 6.403, 10601.647, 124.586, 52527.930 18/11/14,09:14:59,13,09,1, 11.8,1,1, 6.403, 10601.654, 124.554, 52527.923 18/11/14,09:14:59,14,09,1, 11.8,1,1, 6.403, 10601.645, 124.527, 52527.928 18/11/14,09:14:59,15,09,1, 11.8,1,1, 6.403, 10601.665, 124.559, 52527.946 18/11/14,09:14:59,16,09,1, 11.8,1,1, 6.403, 10601.661, 124.542, 52527.942 18/11/14,09:14:59,17,09,1, 11.8,1,1, 6.403, 10601.663, 124.548, 52527.925 18/11/14,09:14:59,18,09,1, 11.8,1,1, 6.403, 10601.659, 124.548, 52527.911 18/11/14,09:14:59,19,09,1, 11.8,1,1, 6.403, 10601.670, 124.543, 52527.937 18/11/14,09:15:00,00,09,1, 11.8,1,1, 6.400, 10601.670, 124.543, 52527.937 18/11/14,09:15:00,01,09,1, 11.8,1,1, 6.400, 10601.648, 124.523, 52527.970 18/11/14,09:15:00,02,09,1, 11.8,1,1, 6.400, 10601.682, 124.531, 52527.897 18/11/14,09:15:00,03,09,1, 11.8,1,1, 6.400, 10601.641, 124.544, 52527.928 18/11/14,09:15:00,04,09,1, 11.8,1,1, 6.400, 10601.664, 124.514, 52527.888 18/11/14,09:15:00,05,09,1, 11.8,1,1, 6.400, 10601.673, 124.522, 52527.922 18/11/14,09:15:00,06,09,1, 11.8,1,1, 6.400, 10601.687, 124.510, 52527.867 18/11/14,09:15:00,07,09,1, 11.8,1,1, 6.400, 10601.671, 124.523, 52527.895 18/11/14,09:15:00,08,09,1, 11.8,1,1, 6.400, 10601.673, 124.510, 52527.881 18/11/14,09:15:00,09,09,1, 11.8,1,1, 6.400, 10601.672, 124.495, 52527.856 18/11/14,09:15:00,10,09,1, 11.8,1,1, 6.400, 10601.691, 124.488, 52527.813 18/11/14,09:15:00,11,09,1, 11.8,1,1, 6.400, 10601.666, 124.516, 52527.932 18/11/14,09:15:00,12,09,1, 11.8,1,1, 6.400, 10601.665, 124.513, 52527.902 18/11/14,09:15:00,13,09,1, 11.8,1,1, 6.400, 10601.676, 124.472, 52527.745 18/11/14,09:15:00,14,09,1, 11.8,1,1, 6.400, 10601.683, 124.496, 52527.951 18/11/14,09:15:00,15,09,1, 11.8,1,1, 6.400, 10601.710, 124.487, 52527.914 18/11/14,09:15:00,16,09,1, 11.8,1,1, 6.400, 10601.715, 124.467, 52527.868 18/11/14,09:15:00,17,09,1, 11.8,1,1, 6.400, 10601.689, 124.477, 52527.896 18/11/14,09:15:00,18,09,1, 11.8,1,1, 6.400, 10601.721, 124.494, 52527.901 18/11/14,09:15:00,19,09,1, 11.8,1,1, 6.400, 10601.729, 124.474, 52527.916 18/11/14,09:15:01,00,09,1, 11.8,1,1, 6.400, 10601.728, 124.474, 52527.916 18/11/14,09:15:01,01,09,1, 11.8,1,1, 6.400, 10601.701, 124.472, 52527.868 18/11/14,09:15:01,02,09,1, 11.8,1,1, 6.400, 10601.713, 124.473, 52527.923 18/11/14,09:15:01,03,09,1, 11.8,1,1, 6.400, 10601.725, 124.458, 52527.887 18/11/14,09:15:01,04,09,1, 11.8,1,1, 6.400, 10601.718, 124.429, 52527.856 18/11/14,09:15:01,05,09,1, 11.8,1,1, 6.400, 10601.741, 124.446, 52527.887 18/11/14,09:15:01,06,09,1, 11.8,1,1, 6.400, 10601.734, 124.453, 52527.878 18/11/14,09:15:01,07,09,1, 11.8,1,1, 6.400, 10601.741, 124.435, 52527.829 18/11/14,09:15:01,08,09,1, 11.8,1,1, 6.400, 10601.753, 124.427, 52527.882 18/11/14,09:15:01,09,09,1, 11.8,1,1, 6.400, 10601.752, 124.421, 52527.882 18/11/14,09:15:01,10,09,1, 11.8,1,1, 6.400, 10601.746, 124.411, 52527.847 18/11/14,09:15:01,11,09,1, 11.8,1,1, 6.400, 10601.744, 124.414, 52527.855 18/11/14,09:15:01,12,09,1, 11.8,1,1, 6.400, 10601.734, 124.420, 52527.863 18/11/14,09:15:01,13,09,1, 11.8,1,1, 6.400, 10601.752, 124.398, 52527.869 18/11/14,09:15:01,14,09,1, 11.8,1,1, 6.400, 10601.748, 124.399, 52527.899 18/11/14,09:15:01,15,09,1, 11.8,1,1, 6.400, 10601.733, 124.408, 52527.901 18/11/14,09:15:01,16,09,1, 11.8,1,1, 6.400, 10601.771, 124.417, 52527.860 18/11/14,09:15:01,17,09,1, 11.8,1,1, 6.400, 10601.770, 124.430, 52527.858 18/11/14,09:15:01,18,09,1, 11.8,1,1, 6.400, 10601.740, 124.425, 52527.871 18/11/14,09:15:01,19,09,1, 11.8,1,1, 6.400, 10601.772, 124.410, 52527.874 18/11/14,09:15:02,00,09,1, 11.8,1,1, 6.403, 10601.770, 124.410, 52527.874 18/11/14,09:15:02,01,09,1, 11.8,1,1, 6.403, 10601.786, 124.405, 52527.884 18/11/14,09:15:02,02,09,1, 11.8,1,1, 6.403, 10601.788, 124.397, 52527.863 18/11/14,09:15:02,03,09,1, 11.8,1,1, 6.403, 10601.784, 124.396, 52527.956 18/11/14,09:15:02,04,09,1, 11.8,1,1, 6.403, 10601.745, 124.382, 52527.826 18/11/14,09:15:02,05,09,1, 11.8,1,1, 6.403, 10601.758, 124.372, 52527.855 18/11/14,09:15:02,06,09,1, 11.8,1,1, 6.403, 10601.764, 124.403, 52527.909 18/11/14,09:15:02,07,09,1, 11.8,1,1, 6.403, 10601.774, 124.362, 52527.862 18/11/14,09:15:02,08,09,1, 11.8,1,1, 6.403, 10601.765, 124.365, 52527.872 18/11/14,09:15:02,09,09,1, 11.8,1,1, 6.403, 10601.785, 124.359, 52527.860 18/11/14,09:15:02,10,09,1, 11.8,1,1, 6.403, 10601.767, 124.346, 52527.857 18/11/14,09:15:02,11,09,1, 11.8,1,1, 6.403, 10601.778, 124.352, 52527.874 18/11/14,09:15:02,12,09,1, 11.8,1,1, 6.403, 10601.807, 124.339, 52527.859 18/11/14,09:15:02,13,09,1, 11.8,1,1, 6.403, 10601.782, 124.320, 52527.875 18/11/14,09:15:02,14,09,1, 11.8,1,1, 6.403, 10601.796, 124.329, 52527.863 18/11/14,09:15:02,15,09,1, 11.8,1,1, 6.403, 10601.783, 124.329, 52527.888 18/11/14,09:15:02,16,09,1, 11.8,1,1, 6.403, 10601.800, 124.326, 52527.870 18/11/14,09:15:02,17,09,1, 11.8,1,1, 6.403, 10601.819, 124.295, 52527.832 18/11/14,09:15:02,18,09,1, 11.8,1,1, 6.403, 10601.794, 124.306, 52527.844 18/11/14,09:15:02,19,09,1, 11.8,1,1, 6.403, 10601.799, 124.319, 52527.886 18/11/14,09:15:03,00,09,1, 11.9,1,1, 6.401, 10601.795, 124.319, 52527.886 18/11/14,09:15:03,01,09,1, 11.9,1,1, 6.401, 10601.805, 124.308, 52527.864 18/11/14,09:15:03,02,09,1, 11.9,1,1, 6.401, 10601.795, 124.276, 52527.852 18/11/14,09:15:03,03,09,1, 11.9,1,1, 6.401, 10601.774, 124.310, 52527.823 18/11/14,09:15:03,04,09,1, 11.9,1,1, 6.401, 10601.801, 124.285, 52527.818 18/11/14,09:15:03,05,09,1, 11.9,1,1, 6.401, 10601.795, 124.290, 52527.855 18/11/14,09:15:03,06,09,1, 11.9,1,1, 6.401, 10601.804, 124.278, 52527.840 18/11/14,09:15:03,07,09,1, 11.9,1,1, 6.401, 10601.809, 124.284, 52527.869 18/11/14,09:15:03,08,09,1, 11.9,1,1, 6.401, 10601.824, 124.299, 52527.852 18/11/14,09:15:03,09,09,1, 11.9,1,1, 6.401, 10601.821, 124.276, 52527.820 18/11/14,09:15:03,10,09,1, 11.9,1,1, 6.401, 10601.814, 124.267, 52527.825 18/11/14,09:15:03,11,09,1, 11.9,1,1, 6.401, 10601.798, 124.297, 52527.730 18/11/14,09:15:03,12,09,1, 11.9,1,1, 6.401, 10601.868, 124.248, 52527.772 18/11/14,09:15:03,13,09,1, 11.9,1,1, 6.401, 10601.849, 124.261, 52527.777 18/11/14,09:15:03,14,09,1, 11.9,1,1, 6.401, 10601.840, 124.262, 52527.769 18/11/14,09:15:03,15,09,1, 11.9,1,1, 6.401, 10601.805, 124.257, 52527.825 18/11/14,09:15:03,16,09,1, 11.9,1,1, 6.401, 10601.814, 124.277, 52527.820 18/11/14,09:15:03,17,09,1, 11.9,1,1, 6.401, 10601.831, 124.232, 52527.860 18/11/14,09:15:03,18,09,1, 11.9,1,1, 6.401, 10601.807, 124.191, 52527.834 18/11/14,09:15:03,19,09,1, 11.9,1,1, 6.401, 10601.819, 124.223, 52527.821 18/11/14,09:15:04,00,09,1, 11.9,1,1, 6.398, 10601.811, 124.223, 52527.821 18/11/14,09:15:04,01,09,1, 11.9,1,1, 6.398, 10601.842, 124.245, 52527.863 18/11/14,09:15:04,02,09,1, 11.9,1,1, 6.398, 10601.820, 124.240, 52527.810 18/11/14,09:15:04,03,09,1, 11.9,1,1, 6.398, 10601.836, 124.205, 52527.783 18/11/14,09:15:04,04,09,1, 11.9,1,1, 6.398, 10601.820, 124.234, 52527.821 18/11/14,09:15:04,05,09,1, 11.9,1,1, 6.398, 10601.831, 124.265, 52527.847 18/11/14,09:15:04,06,09,1, 11.9,1,1, 6.398, 10601.842, 124.205, 52527.827 18/11/14,09:15:04,07,09,1, 11.9,1,1, 6.398, 10601.851, 124.233, 52527.844 18/11/14,09:15:04,08,09,1, 11.9,1,1, 6.398, 10601.843, 124.229, 52527.838 18/11/14,09:15:04,09,09,1, 11.9,1,1, 6.398, 10601.805, 124.180, 52527.811 18/11/14,09:15:04,10,09,1, 11.9,1,1, 6.398, 10601.844, 124.239, 52527.864 18/11/14,09:15:04,11,09,1, 11.9,1,1, 6.398, 10601.817, 124.182, 52527.811 18/11/14,09:15:04,12,09,1, 11.9,1,1, 6.398, 10601.846, 124.184, 52527.798 18/11/14,09:15:04,13,09,1, 11.9,1,1, 6.398, 10601.819, 124.183, 52527.803 18/11/14,09:15:04,14,09,1, 11.9,1,1, 6.398, 10601.809, 124.162, 52527.838 18/11/14,09:15:04,15,09,1, 11.9,1,1, 6.398, 10601.838, 124.195, 52527.834 18/11/14,09:15:04,16,09,1, 11.9,1,1, 6.398, 10601.821, 124.139, 52527.758 18/11/14,09:15:04,17,09,1, 11.9,1,1, 6.398, 10601.834, 124.202, 52527.841 18/11/14,09:15:04,18,09,1, 11.9,1,1, 6.398, 10601.831, 124.131, 52527.797 18/11/14,09:15:04,19,09,1, 11.9,1,1, 6.398, 10601.843, 124.161, 52527.841 18/11/14,09:15:05,00,09,1, 11.8,1,1, 6.400, 10601.836, 124.161, 52527.841 18/11/14,09:15:05,01,09,1, 11.8,1,1, 6.400, 10601.847, 124.160, 52527.817 18/11/14,09:15:05,02,09,1, 11.8,1,1, 6.400, 10601.821, 124.130, 52527.785 18/11/14,09:15:05,03,09,1, 11.8,1,1, 6.400, 10601.834, 124.157, 52527.804 18/11/14,09:15:05,04,09,1, 11.8,1,1, 6.400, 10601.852, 124.129, 52527.782 18/11/14,09:15:05,05,09,1, 11.8,1,1, 6.400, 10601.834, 124.152, 52527.809 18/11/14,09:15:05,06,09,1, 11.8,1,1, 6.400, 10601.856, 124.113, 52527.808 18/11/14,09:15:05,07,09,1, 11.8,1,1, 6.400, 10601.829, 124.116, 52527.808 18/11/14,09:15:05,08,09,1, 11.8,1,1, 6.400, 10601.864, 124.102, 52527.827 18/11/14,09:15:05,09,09,1, 11.8,1,1, 6.400, 10601.860, 124.104, 52527.771 18/11/14,09:15:05,10,09,1, 11.8,1,1, 6.400, 10601.841, 124.111, 52527.809 18/11/14,09:15:05,11,09,1, 11.8,1,1, 6.400, 10601.850, 124.134, 52527.842 18/11/14,09:15:05,12,09,1, 11.8,1,1, 6.400, 10601.850, 124.122, 52527.793 18/11/14,09:15:05,13,09,1, 11.8,1,1, 6.400, 10601.842, 124.159, 52528.002 18/11/14,09:15:05,14,09,1, 11.8,1,1, 6.400, 10601.880, 124.087, 52527.852 18/11/14,09:15:05,15,09,1, 11.8,1,1, 6.400, 10601.865, 124.074, 52527.737 18/11/14,09:15:05,16,09,1, 11.8,1,1, 6.400, 10601.863, 124.117, 52527.821 18/11/14,09:15:05,17,09,1, 11.8,1,1, 6.400, 10601.874, 124.114, 52527.846 18/11/14,09:15:05,18,09,1, 11.8,1,1, 6.400, 10601.826, 124.047, 52527.740 18/11/14,09:15:05,19,09,1, 11.8,1,1, 6.400, 10601.860, 124.107, 52527.817 18/11/14,09:15:06,00,09,1, 11.9,1,1, 6.397, 10601.853, 124.107, 52527.817 18/11/14,09:15:06,01,09,1, 11.9,1,1, 6.397, 10601.854, 124.114, 52527.798 18/11/14,09:15:06,02,09,1, 11.9,1,1, 6.397, 10601.843, 124.095, 52527.783 18/11/14,09:15:06,03,09,1, 11.9,1,1, 6.397, 10601.813, 124.046, 52527.767 18/11/14,09:15:06,04,09,1, 11.9,1,1, 6.397, 10601.851, 124.096, 52527.816 18/11/14,09:15:06,05,09,1, 11.9,1,1, 6.397, 10601.832, 124.026, 52527.789 18/11/14,09:15:06,06,09,1, 11.9,1,1, 6.397, 10601.817, 124.064, 52527.746 18/11/14,09:15:06,07,09,1, 11.9,1,1, 6.397, 10601.862, 124.056, 52527.807 18/11/14,09:15:06,08,09,1, 11.9,1,1, 6.397, 10601.854, 124.049, 52527.827 18/11/14,09:15:06,09,09,1, 11.9,1,1, 6.397, 10601.840, 124.045, 52527.766 18/11/14,09:15:06,10,09,1, 11.9,1,1, 6.397, 10601.854, 124.078, 52527.814 18/11/14,09:15:06,11,09,1, 11.9,1,1, 6.397, 10601.851, 124.048, 52527.774 18/11/14,09:15:06,12,09,1, 11.9,1,1, 6.397, 10601.850, 124.056, 52527.796 18/11/14,09:15:06,13,09,1, 11.9,1,1, 6.397, 10601.843, 124.044, 52527.806 18/11/14,09:15:06,14,09,1, 11.9,1,1, 6.397, 10601.856, 124.026, 52527.809 18/11/14,09:15:06,15,09,1, 11.9,1,1, 6.397, 10601.862, 124.067, 52527.797 18/11/14,09:15:06,16,09,1, 11.9,1,1, 6.397, 10601.850, 124.036, 52527.815 18/11/14,09:15:06,17,09,1, 11.9,1,1, 6.397, 10601.860, 124.026, 52527.786 18/11/14,09:15:06,18,09,1, 11.9,1,1, 6.397, 10601.892, 124.024, 52527.794 18/11/14,09:15:06,19,09,1, 11.9,1,1, 6.397, 10601.878, 124.029, 52527.770 18/11/14,09:15:07,00,09,1, 11.9,1,1, 6.402, 10601.870, 124.029, 52527.770 18/11/14,09:15:07,01,09,1, 11.9,1,1, 6.402, 10601.867, 123.990, 52527.789 18/11/14,09:15:07,02,09,1, 11.9,1,1, 6.402, 10601.868, 123.971, 52527.780 18/11/14,09:15:07,03,09,1, 11.9,1,1, 6.402, 10601.867, 123.986, 52527.784 18/11/14,09:15:07,04,09,1, 11.9,1,1, 6.402, 10601.884, 123.951, 52527.756 18/11/14,09:15:07,05,09,1, 11.9,1,1, 6.402, 10601.880, 123.966, 52527.786 18/11/14,09:15:07,06,09,1, 11.9,1,1, 6.402, 10601.885, 123.965, 52527.720 18/11/14,09:15:07,07,09,1, 11.9,1,1, 6.402, 10601.874, 123.965, 52527.762 18/11/14,09:15:07,08,09,1, 11.9,1,1, 6.402, 10601.893, 123.953, 52527.737 18/11/14,09:15:07,09,09,1, 11.9,1,1, 6.402, 10601.877, 123.939, 52527.790 18/11/14,09:15:07,10,09,1, 11.9,1,1, 6.402, 10601.885, 123.950, 52527.805 18/11/14,09:15:07,11,09,1, 11.9,1,1, 6.402, 10601.892, 123.951, 52527.776 18/11/14,09:15:07,12,09,1, 11.9,1,1, 6.402, 10601.897, 123.970, 52527.772 18/11/14,09:15:07,13,09,1, 11.9,1,1, 6.402, 10601.897, 123.945, 52527.784 18/11/14,09:15:07,14,09,1, 11.9,1,1, 6.402, 10601.870, 123.945, 52527.746 18/11/14,09:15:07,15,09,1, 11.9,1,1, 6.402, 10601.866, 123.931, 52527.757 18/11/14,09:15:07,16,09,1, 11.9,1,1, 6.402, 10601.861, 123.933, 52527.791 18/11/14,09:15:07,17,09,1, 11.9,1,1, 6.402, 10601.878, 123.909, 52527.748 18/11/14,09:15:07,18,09,1, 11.9,1,1, 6.402, 10601.862, 123.927, 52527.758 18/11/14,09:15:07,19,09,1, 11.9,1,1, 6.402, 10601.842, 123.943, 52527.738 18/11/14,09:15:08,00,09,1, 11.9,1,1, 6.402, 10601.836, 123.943, 52527.738 18/11/14,09:15:08,01,09,1, 11.9,1,1, 6.402, 10601.849, 123.914, 52527.731 18/11/14,09:15:08,02,09,1, 11.9,1,1, 6.402, 10601.864, 123.918, 52527.729 18/11/14,09:15:08,03,09,1, 11.9,1,1, 6.402, 10601.864, 123.889, 52527.730 18/11/14,09:15:08,04,09,1, 11.9,1,1, 6.402, 10601.875, 123.873, 52527.739 18/11/14,09:15:08,05,09,1, 11.9,1,1, 6.402, 10601.869, 123.917, 52527.736 18/11/14,09:15:08,06,09,1, 11.9,1,1, 6.402, 10601.890, 123.910, 52527.770 18/11/14,09:15:08,07,09,1, 11.9,1,1, 6.402, 10601.876, 123.895, 52527.761 18/11/14,09:15:08,08,09,1, 11.9,1,1, 6.402, 10601.886, 123.914, 52527.782 18/11/14,09:15:08,09,09,1, 11.9,1,1, 6.402, 10601.885, 123.870, 52527.730 18/11/14,09:15:08,10,09,1, 11.9,1,1, 6.402, 10601.857, 123.876, 52527.721 18/11/14,09:15:08,11,09,1, 11.9,1,1, 6.402, 10601.861, 123.870, 52527.726 18/11/14,09:15:08,12,09,1, 11.9,1,1, 6.402, 10601.876, 123.870, 52527.715 18/11/14,09:15:08,13,09,1, 11.9,1,1, 6.402, 10601.882, 123.872, 52527.726 18/11/14,09:15:08,14,09,1, 11.9,1,1, 6.402, 10601.885, 123.890, 52527.745 18/11/14,09:15:08,15,09,1, 11.9,1,1, 6.402, 10601.879, 123.851, 52527.760 18/11/14,09:15:08,16,09,1, 11.9,1,1, 6.402, 10601.891, 123.827, 52527.737 18/11/14,09:15:08,17,09,1, 11.9,1,1, 6.402, 10601.891, 123.785, 52527.688 18/11/14,09:15:08,18,09,1, 11.9,1,1, 6.402, 10601.920, 123.816, 52527.743 18/11/14,09:15:08,19,09,1, 11.9,1,1, 6.402, 10601.894, 123.809, 52527.723 18/11/14,09:15:09,00,09,1, 11.9,1,1, 6.400, 10601.887, 123.809, 52527.723 18/11/14,09:15:09,01,09,1, 11.9,1,1, 6.400, 10601.907, 123.822, 52527.786 18/11/14,09:15:09,02,09,1, 11.9,1,1, 6.400, 10601.868, 123.792, 52527.750 18/11/14,09:15:09,03,09,1, 11.9,1,1, 6.400, 10601.888, 123.813, 52527.753 18/11/14,09:15:09,04,09,1, 11.9,1,1, 6.400, 10601.872, 123.779, 52527.730 18/11/14,09:15:09,05,09,1, 11.9,1,1, 6.400, 10601.881, 123.799, 52527.806 18/11/14,09:15:09,06,09,1, 11.9,1,1, 6.400, 10601.889, 123.792, 52527.739 18/11/14,09:15:09,07,09,1, 11.9,1,1, 6.400, 10601.887, 123.765, 52527.753 18/11/14,09:15:09,08,09,1, 11.9,1,1, 6.400, 10601.889, 123.727, 52527.719 18/11/14,09:15:09,09,09,1, 11.9,1,1, 6.400, 10601.884, 123.778, 52527.729 18/11/14,09:15:09,10,09,1, 11.9,1,1, 6.400, 10601.905, 123.775, 52527.785 18/11/14,09:15:09,11,09,1, 11.9,1,1, 6.400, 10601.868, 123.767, 52527.736 18/11/14,09:15:09,12,09,1, 11.9,1,1, 6.400, 10601.880, 123.746, 52527.721 18/11/14,09:15:09,13,09,1, 11.9,1,1, 6.400, 10601.890, 123.740, 52527.745 18/11/14,09:15:09,14,09,1, 11.9,1,1, 6.400, 10601.882, 123.710, 52527.751 18/11/14,09:15:09,15,09,1, 11.9,1,1, 6.400, 10601.894, 123.732, 52527.721 18/11/14,09:15:09,16,09,1, 11.9,1,1, 6.400, 10601.865, 123.740, 52527.737 18/11/14,09:15:09,17,09,1, 11.9,1,1, 6.400, 10601.872, 123.728, 52527.716 18/11/14,09:15:09,18,09,1, 11.9,1,1, 6.400, 10601.859, 123.726, 52527.755 18/11/14,09:15:09,19,09,1, 11.9,1,1, 6.400, 10601.886, 123.680, 52527.740 18/11/14,09:15:10,00,09,1, 11.9,1,1, 6.400, 10601.878, 123.680, 52527.740 18/11/14,09:15:10,01,09,1, 11.9,1,1, 6.400, 10601.881, 123.734, 52527.717 18/11/14,09:15:10,02,09,1, 11.9,1,1, 6.400, 10601.885, 123.729, 52527.721 18/11/14,09:15:10,03,09,1, 11.9,1,1, 6.400, 10601.881, 123.720, 52527.763 18/11/14,09:15:10,04,09,1, 11.9,1,1, 6.400, 10601.879, 123.717, 52527.723 18/11/14,09:15:10,05,09,1, 11.9,1,1, 6.400, 10601.866, 123.697, 52527.717 18/11/14,09:15:10,06,09,1, 11.9,1,1, 6.400, 10601.883, 123.701, 52527.717 18/11/14,09:15:10,07,09,1, 11.9,1,1, 6.400, 10601.871, 123.672, 52527.705 18/11/14,09:15:10,08,09,1, 11.9,1,1, 6.400, 10601.887, 123.714, 52527.713 18/11/14,09:15:10,09,09,1, 11.9,1,1, 6.400, 10601.875, 123.689, 52527.706 18/11/14,09:15:10,10,09,1, 11.9,1,1, 6.400, 10601.850, 123.651, 52527.689 18/11/14,09:15:10,11,09,1, 11.9,1,1, 6.400, 10601.874, 123.642, 52527.688 18/11/14,09:15:10,12,09,1, 11.9,1,1, 6.400, 10601.861, 123.636, 52527.695 18/11/14,09:15:10,13,09,1, 11.9,1,1, 6.400, 10601.866, 123.630, 52527.749 18/11/14,09:15:10,14,09,1, 11.9,1,1, 6.400, 10601.884, 123.643, 52527.685 18/11/14,09:15:10,15,09,1, 11.9,1,1, 6.400, 10601.861, 123.625, 52527.706 18/11/14,09:15:10,16,09,1, 11.9,1,1, 6.400, 10601.861, 123.639, 52527.710 18/11/14,09:15:10,17,09,1, 11.9,1,1, 6.400, 10601.861, 123.629, 52527.732 18/11/14,09:15:10,18,09,1, 11.9,1,1, 6.400, 10601.858, 123.644, 52527.709 18/11/14,09:15:10,19,09,1, 11.9,1,1, 6.400, 10601.837, 123.611, 52527.702 18/11/14,09:15:11,00,09,1, 11.9,1,1, 6.402, 10601.836, 123.611, 52527.702 18/11/14,09:15:11,01,09,1, 11.9,1,1, 6.402, 10601.852, 123.588, 52527.688 18/11/14,09:15:11,02,09,1, 11.9,1,1, 6.402, 10601.821, 123.604, 52527.688 18/11/14,09:15:11,03,09,1, 11.9,1,1, 6.402, 10601.842, 123.606, 52527.686 18/11/14,09:15:11,04,09,1, 11.9,1,1, 6.402, 10601.854, 123.606, 52527.711 18/11/14,09:15:11,05,09,1, 11.9,1,1, 6.402, 10601.830, 123.602, 52527.686 18/11/14,09:15:11,06,09,1, 11.9,1,1, 6.402, 10601.849, 123.563, 52527.597 18/11/14,09:15:11,07,09,1, 11.9,1,1, 6.402, 10601.828, 123.604, 52527.757 18/11/14,09:15:11,08,09,1, 11.9,1,1, 6.402, 10601.838, 123.566, 52527.734 18/11/14,09:15:11,09,09,1, 11.9,1,1, 6.402, 10601.816, 123.560, 52527.727 18/11/14,09:15:11,10,09,1, 11.9,1,1, 6.402, 10601.853, 123.568, 52527.708 18/11/14,09:15:11,11,09,1, 11.9,1,1, 6.402, 10601.840, 123.519, 52527.676 18/11/14,09:15:11,12,09,1, 11.9,1,1, 6.402, 10601.822, 123.559, 52527.712 18/11/14,09:15:11,13,09,1, 11.9,1,1, 6.402, 10601.852, 123.554, 52527.693 18/11/14,09:15:11,14,09,1, 11.9,1,1, 6.402, 10601.862, 123.538, 52527.696 18/11/14,09:15:11,15,09,1, 11.9,1,1, 6.402, 10601.871, 123.548, 52527.712 18/11/14,09:15:11,16,09,1, 11.9,1,1, 6.402, 10601.869, 123.544, 52527.709 18/11/14,09:15:11,17,09,1, 11.9,1,1, 6.402, 10601.848, 123.517, 52527.691 18/11/14,09:15:11,18,09,1, 11.9,1,1, 6.402, 10601.876, 123.543, 52527.712 18/11/14,09:15:11,19,09,1, 11.9,1,1, 6.402, 10601.855, 123.548, 52527.723 18/11/14,09:15:12,00,09,1, 11.8,1,1, 6.400, 10601.853, 123.548, 52527.723 18/11/14,09:15:12,01,09,1, 11.8,1,1, 6.400, 10601.859, 123.519, 52527.707 18/11/14,09:15:12,02,09,1, 11.8,1,1, 6.400, 10601.854, 123.510, 52527.719 18/11/14,09:15:12,03,09,1, 11.8,1,1, 6.400, 10601.886, 123.512, 52527.704 18/11/14,09:15:12,04,09,1, 11.8,1,1, 6.400, 10601.861, 123.521, 52527.675 18/11/14,09:15:12,05,09,1, 11.8,1,1, 6.400, 10601.859, 123.518, 52527.698 18/11/14,09:15:12,06,09,1, 11.8,1,1, 6.400, 10601.863, 123.477, 52527.716 18/11/14,09:15:12,07,09,1, 11.8,1,1, 6.400, 10601.818, 123.485, 52527.674 18/11/14,09:15:12,08,09,1, 11.8,1,1, 6.400, 10601.860, 123.519, 52527.707 18/11/14,09:15:12,09,09,1, 11.8,1,1, 6.400, 10601.830, 123.481, 52527.695 18/11/14,09:15:12,10,09,1, 11.8,1,1, 6.400, 10601.845, 123.509, 52527.703 18/11/14,09:15:12,11,09,1, 11.8,1,1, 6.400, 10601.846, 123.478, 52527.702 18/11/14,09:15:12,12,09,1, 11.8,1,1, 6.400, 10601.845, 123.481, 52527.701 18/11/14,09:15:12,13,09,1, 11.8,1,1, 6.400, 10601.852, 123.472, 52527.719 18/11/14,09:15:12,14,09,1, 11.8,1,1, 6.400, 10601.829, 123.489, 52527.717 18/11/14,09:15:12,15,09,1, 11.8,1,1, 6.400, 10601.852, 123.469, 52527.716 18/11/14,09:15:12,16,09,1, 11.8,1,1, 6.400, 10601.849, 123.443, 52527.714 18/11/14,09:15:12,17,09,1, 11.8,1,1, 6.400, 10601.835, 123.451, 52527.700 18/11/14,09:15:12,18,09,1, 11.8,1,1, 6.400, 10601.863, 123.444, 52527.724 18/11/14,09:15:12,19,09,1, 11.8,1,1, 6.400, 10601.826, 123.448, 52527.711 18/11/14,09:15:13,00,09,1, 11.8,1,1, 6.399, 10601.820, 123.448, 52527.711 18/11/14,09:15:13,01,09,1, 11.8,1,1, 6.399, 10601.833, 123.423, 52527.728 18/11/14,09:15:13,02,09,1, 11.8,1,1, 6.399, 10601.822, 123.442, 52527.712 18/11/14,09:15:13,03,09,1, 11.8,1,1, 6.399, 10601.846, 123.392, 52527.720 18/11/14,09:15:13,04,09,1, 11.8,1,1, 6.399, 10601.855, 123.433, 52527.703 18/11/14,09:15:13,05,09,1, 11.8,1,1, 6.399, 10601.847, 123.399, 52527.710 18/11/14,09:15:13,06,09,1, 11.8,1,1, 6.399, 10601.823, 123.389, 52527.716 18/11/14,09:15:13,07,09,1, 11.8,1,1, 6.399, 10601.856, 123.381, 52527.708 18/11/14,09:15:13,08,09,1, 11.8,1,1, 6.399, 10601.880, 123.389, 52527.734 18/11/14,09:15:13,09,09,1, 11.8,1,1, 6.399, 10601.834, 123.379, 52527.674 18/11/14,09:15:13,10,09,1, 11.8,1,1, 6.399, 10601.851, 123.384, 52527.681 18/11/14,09:15:13,11,09,1, 11.8,1,1, 6.399, 10601.862, 123.382, 52527.707 18/11/14,09:15:13,12,09,1, 11.8,1,1, 6.399, 10601.859, 123.380, 52527.650 18/11/14,09:15:13,13,09,1, 11.8,1,1, 6.399, 10601.842, 123.397, 52527.717 18/11/14,09:15:13,14,09,1, 11.8,1,1, 6.399, 10601.879, 123.378, 52527.690 18/11/14,09:15:13,15,09,1, 11.8,1,1, 6.399, 10601.851, 123.381, 52527.695 18/11/14,09:15:13,16,09,1, 11.8,1,1, 6.399, 10601.879, 123.384, 52527.711 18/11/14,09:15:13,17,09,1, 11.8,1,1, 6.399, 10601.856, 123.373, 52527.698 18/11/14,09:15:13,18,09,1, 11.8,1,1, 6.399, 10601.869, 123.359, 52527.686 18/11/14,09:15:13,19,09,1, 11.8,1,1, 6.399, 10601.880, 123.320, 52527.658 18/11/14,09:15:14,00,09,1, 11.9,1,1, 6.402, 10601.878, 123.320, 52527.658 18/11/14,09:15:14,01,09,1, 11.9,1,1, 6.402, 10601.849, 123.334, 52527.636 18/11/14,09:15:14,02,09,1, 11.9,1,1, 6.402, 10601.843, 123.313, 52527.645 18/11/14,09:15:14,03,09,1, 11.9,1,1, 6.402, 10601.875, 123.311, 52527.708 18/11/14,09:15:14,04,09,1, 11.9,1,1, 6.402, 10601.861, 123.321, 52527.677 18/11/14,09:15:14,05,09,1, 11.9,1,1, 6.402, 10601.858, 123.326, 52527.681 18/11/14,09:15:14,06,09,1, 11.9,1,1, 6.402, 10601.856, 123.343, 52527.678 18/11/14,09:15:14,07,09,1, 11.9,1,1, 6.402, 10601.882, 123.300, 52527.542 18/11/14,09:15:14,08,09,1, 11.9,1,1, 6.402, 10601.894, 123.318, 52527.668 18/11/14,09:15:14,09,09,1, 11.9,1,1, 6.402, 10601.871, 123.274, 52527.646 18/11/14,09:15:14,10,09,1, 11.9,1,1, 6.402, 10601.870, 123.281, 52527.680 18/11/14,09:15:14,11,09,1, 11.9,1,1, 6.402, 10601.846, 123.280, 52527.654 18/11/14,09:15:14,12,09,1, 11.9,1,1, 6.402, 10601.863, 123.257, 52527.677 18/11/14,09:15:14,13,09,1, 11.9,1,1, 6.402, 10601.854, 123.273, 52527.644 18/11/14,09:15:14,14,09,1, 11.9,1,1, 6.402, 10601.860, 123.263, 52527.655 18/11/14,09:15:14,15,09,1, 11.9,1,1, 6.402, 10601.865, 123.261, 52527.649 18/11/14,09:15:14,16,09,1, 11.9,1,1, 6.402, 10601.851, 123.292, 52527.651 18/11/14,09:15:14,17,09,1, 11.9,1,1, 6.402, 10601.899, 123.259, 52527.672 18/11/14,09:15:14,18,09,1, 11.9,1,1, 6.402, 10601.887, 123.243, 52527.643 18/11/14,09:15:14,19,09,1, 11.9,1,1, 6.402, 10601.869, 123.240, 52527.671 18/11/14,09:15:15,00,09,1, 11.9,1,1, 6.402, 10601.861, 123.240, 52527.671 18/11/14,09:15:15,01,09,1, 11.9,1,1, 6.402, 10601.877, 123.209, 52527.608 18/11/14,09:15:15,02,09,1, 11.9,1,1, 6.402, 10601.840, 123.252, 52527.657 18/11/14,09:15:15,03,09,1, 11.9,1,1, 6.402, 10601.878, 123.245, 52527.672 18/11/14,09:15:15,04,09,1, 11.9,1,1, 6.402, 10601.841, 123.245, 52527.667 18/11/14,09:15:15,05,09,1, 11.9,1,1, 6.402, 10601.857, 123.270, 52527.658 18/11/14,09:15:15,06,09,1, 11.9,1,1, 6.402, 10601.870, 123.241, 52527.622 18/11/14,09:15:15,07,09,1, 11.9,1,1, 6.402, 10601.842, 123.216, 52527.685 18/11/14,09:15:15,08,09,1, 11.9,1,1, 6.402, 10601.870, 123.228, 52527.712 18/11/14,09:15:15,09,09,1, 11.9,1,1, 6.402, 10601.867, 123.219, 52527.656 18/11/14,09:15:15,10,09,1, 11.9,1,1, 6.402, 10601.880, 123.204, 52527.682 18/11/14,09:15:15,11,09,1, 11.9,1,1, 6.402, 10601.844, 123.193, 52527.633 18/11/14,09:15:15,12,09,1, 11.9,1,1, 6.402, 10601.861, 123.196, 52527.655 18/11/14,09:15:15,13,09,1, 11.9,1,1, 6.402, 10601.862, 123.194, 52527.689 18/11/14,09:15:15,14,09,1, 11.9,1,1, 6.402, 10601.864, 123.167, 52527.654 18/11/14,09:15:15,15,09,1, 11.9,1,1, 6.402, 10601.868, 123.191, 52527.704 18/11/14,09:15:15,16,09,1, 11.9,1,1, 6.402, 10601.870, 123.182, 52527.681 18/11/14,09:15:15,17,09,1, 11.9,1,1, 6.402, 10601.857, 123.166, 52527.641 18/11/14,09:15:15,18,09,1, 11.9,1,1, 6.402, 10601.866, 123.155, 52527.619 18/11/14,09:15:15,19,09,1, 11.9,1,1, 6.402, 10601.866, 123.174, 52527.627 18/11/14,09:15:16,00,09,1, 11.9,1,1, 6.401, 10601.861, 123.174, 52527.627 18/11/14,09:15:16,01,09,1, 11.9,1,1, 6.401, 10601.873, 123.175, 52527.664 18/11/14,09:15:16,02,09,1, 11.9,1,1, 6.401, 10601.856, 123.126, 52527.654 18/11/14,09:15:16,03,09,1, 11.9,1,1, 6.401, 10601.877, 123.094, 52527.612 18/11/14,09:15:16,04,09,1, 11.9,1,1, 6.401, 10601.867, 123.119, 52527.654 18/11/14,09:15:16,05,09,1, 11.9,1,1, 6.401, 10601.879, 123.146, 52527.673 18/11/14,09:15:16,06,09,1, 11.9,1,1, 6.401, 10601.875, 123.116, 52527.600 18/11/14,09:15:16,07,09,1, 11.9,1,1, 6.401, 10601.883, 123.142, 52527.646 18/11/14,09:15:16,08,09,1, 11.9,1,1, 6.401, 10601.871, 123.076, 52527.626 18/11/14,09:15:16,09,09,1, 11.9,1,1, 6.401, 10601.907, 123.162, 52527.687 18/11/14,09:15:16,10,09,1, 11.9,1,1, 6.401, 10601.883, 123.103, 52527.596 18/11/14,09:15:16,11,09,1, 11.9,1,1, 6.401, 10601.896, 123.091, 52527.666 18/11/14,09:15:16,12,09,1, 11.9,1,1, 6.401, 10601.870, 123.103, 52527.643 18/11/14,09:15:16,13,09,1, 11.9,1,1, 6.401, 10601.880, 123.106, 52527.650 18/11/14,09:15:16,14,09,1, 11.9,1,1, 6.401, 10601.880, 123.107, 52527.622 18/11/14,09:15:16,15,09,1, 11.9,1,1, 6.401, 10601.876, 123.071, 52527.592 18/11/14,09:15:16,16,09,1, 11.9,1,1, 6.401, 10601.861, 123.114, 52527.618 18/11/14,09:15:16,17,09,1, 11.9,1,1, 6.401, 10601.887, 123.113, 52527.601 18/11/14,09:15:16,18,09,1, 11.9,1,1, 6.401, 10601.888, 123.096, 52527.626 18/11/14,09:15:16,19,09,1, 11.9,1,1, 6.401, 10601.868, 123.072, 52527.619 18/11/14,09:15:17,00,09,1, 11.8,1,1, 6.406, 10601.861, 123.072, 52527.619 18/11/14,09:15:17,01,09,1, 11.8,1,1, 6.406, 10601.887, 123.059, 52527.744 18/11/14,09:15:17,02,09,1, 11.8,1,1, 6.406, 10601.900, 123.075, 52527.706 18/11/14,09:15:17,03,09,1, 11.8,1,1, 6.406, 10601.856, 123.028, 52527.602 18/11/14,09:15:17,04,09,1, 11.8,1,1, 6.406, 10601.870, 123.050, 52527.647 18/11/14,09:15:17,05,09,1, 11.8,1,1, 6.406, 10601.853, 123.064, 52527.654 18/11/14,09:15:17,06,09,1, 11.8,1,1, 6.406, 10601.846, 123.017, 52527.632 18/11/14,09:15:17,07,09,1, 11.8,1,1, 6.406, 10601.868, 123.061, 52527.704 18/11/14,09:15:17,08,09,1, 11.8,1,1, 6.406, 10601.853, 123.038, 52527.643 18/11/14,09:15:17,09,09,1, 11.8,1,1, 6.406, 10601.858, 123.025, 52527.622 18/11/14,09:15:17,10,09,1, 11.8,1,1, 6.406, 10601.864, 123.008, 52527.657 18/11/14,09:15:17,11,09,1, 11.8,1,1, 6.406, 10601.869, 123.026, 52527.603 18/11/14,09:15:17,12,09,1, 11.8,1,1, 6.406, 10601.890, 123.001, 52527.625 18/11/14,09:15:17,13,09,1, 11.8,1,1, 6.406, 10601.867, 122.974, 52527.619 18/11/14,09:15:17,14,09,1, 11.8,1,1, 6.406, 10601.856, 123.002, 52527.619 18/11/14,09:15:17,15,09,1, 11.8,1,1, 6.406, 10601.862, 122.994, 52527.614 18/11/14,09:15:17,16,09,1, 11.8,1,1, 6.406, 10601.866, 122.999, 52527.623 18/11/14,09:15:17,17,09,1, 11.8,1,1, 6.406, 10601.844, 122.958, 52527.590 18/11/14,09:15:17,18,09,1, 11.8,1,1, 6.406, 10601.860, 123.005, 52527.645 18/11/14,09:15:17,19,09,1, 11.8,1,1, 6.406, 10601.875, 122.955, 52527.585 18/11/14,09:15:18,00,09,1, 11.9,1,1, 6.402, 10601.870, 122.955, 52527.585 18/11/14,09:15:18,01,09,1, 11.9,1,1, 6.402, 10601.855, 122.933, 52527.573 18/11/14,09:15:18,02,09,1, 11.9,1,1, 6.402, 10601.863, 122.964, 52527.711 18/11/14,09:15:18,03,09,1, 11.9,1,1, 6.402, 10601.936, 122.939, 52527.603 18/11/14,09:15:18,04,09,1, 11.9,1,1, 6.402, 10601.891, 122.966, 52527.628 18/11/14,09:15:18,05,09,1, 11.9,1,1, 6.402, 10601.877, 122.940, 52527.601 18/11/14,09:15:18,06,09,1, 11.9,1,1, 6.402, 10601.870, 122.930, 52527.605 18/11/14,09:15:18,07,09,1, 11.9,1,1, 6.402, 10601.867, 122.926, 52527.647 18/11/14,09:15:18,08,09,1, 11.9,1,1, 6.402, 10601.884, 122.928, 52527.660 18/11/14,09:15:18,09,09,1, 11.9,1,1, 6.402, 10601.878, 122.877, 52527.616 18/11/14,09:15:18,10,09,1, 11.9,1,1, 6.402, 10601.893, 122.915, 52527.616 18/11/14,09:15:18,11,09,1, 11.9,1,1, 6.402, 10601.899, 122.925, 52527.647 18/11/14,09:15:18,12,09,1, 11.9,1,1, 6.402, 10601.912, 122.909, 52527.600 18/11/14,09:15:18,13,09,1, 11.9,1,1, 6.402, 10601.894, 122.966, 52527.628 18/11/14,09:15:18,14,09,1, 11.9,1,1, 6.402, 10601.886, 122.902, 52527.579 18/11/14,09:15:18,15,09,1, 11.9,1,1, 6.402, 10601.909, 122.951, 52527.626 18/11/14,09:15:18,16,09,1, 11.9,1,1, 6.402, 10601.904, 122.957, 52527.665 18/11/14,09:15:18,17,09,1, 11.9,1,1, 6.402, 10601.879, 122.938, 52527.886 18/11/14,09:15:18,18,09,1, 11.9,1,1, 6.402, 10601.953, 122.947, 52527.603 18/11/14,09:15:18,19,09,1, 11.9,1,1, 6.402, 10601.938, 122.921, 52527.588 18/11/14,09:15:19,00,09,1, 11.8,1,1, 6.401, 10601.937, 122.921, 52527.588 18/11/14,09:15:19,01,09,1, 11.8,1,1, 6.401, 10601.925, 122.911, 52527.588 18/11/14,09:15:19,02,09,1, 11.8,1,1, 6.401, 10601.905, 122.912, 52527.606 18/11/14,09:15:19,03,09,1, 11.8,1,1, 6.401, 10601.920, 122.920, 52527.626 18/11/14,09:15:19,04,09,1, 11.8,1,1, 6.401, 10601.922, 122.904, 52527.620 18/11/14,09:15:19,05,09,1, 11.8,1,1, 6.401, 10601.902, 122.889, 52527.632 18/11/14,09:15:19,06,09,1, 11.8,1,1, 6.401, 10601.930, 122.893, 52527.612 18/11/14,09:15:19,07,09,1, 11.8,1,1, 6.401, 10601.931, 122.896, 52527.619 18/11/14,09:15:19,08,09,1, 11.8,1,1, 6.401, 10601.909, 122.877, 52527.638 18/11/14,09:15:19,09,09,1, 11.8,1,1, 6.401, 10601.911, 122.880, 52527.634 18/11/14,09:15:19,10,09,1, 11.8,1,1, 6.401, 10601.900, 122.863, 52527.606 18/11/14,09:15:19,11,09,1, 11.8,1,1, 6.401, 10601.913, 122.866, 52527.609 18/11/14,09:15:19,12,09,1, 11.8,1,1, 6.401, 10601.934, 122.877, 52527.604 18/11/14,09:15:19,13,09,1, 11.8,1,1, 6.401, 10601.938, 122.854, 52527.638 18/11/14,09:15:19,14,09,1, 11.8,1,1, 6.401, 10601.948, 122.830, 52527.630 18/11/14,09:15:19,15,09,1, 11.8,1,1, 6.401, 10601.937, 122.808, 52527.591 18/11/14,09:15:19,16,09,1, 11.8,1,1, 6.401, 10601.958, 122.830, 52527.614 18/11/14,09:15:19,17,09,1, 11.8,1,1, 6.401, 10601.949, 122.812, 52527.612 18/11/14,09:15:19,18,09,1, 11.8,1,1, 6.401, 10601.926, 122.830, 52527.605 18/11/14,09:15:19,19,09,1, 11.8,1,1, 6.401, 10601.970, 122.820, 52527.611 18/11/14,09:15:20,00,09,1, 11.9,1,1, 6.401, 10601.970, 122.820, 52527.611 18/11/14,09:15:20,01,09,1, 11.9,1,1, 6.401, 10601.938, 122.805, 52527.555 18/11/14,09:15:20,02,09,1, 11.9,1,1, 6.401, 10601.966, 122.809, 52527.606 18/11/14,09:15:20,03,09,1, 11.9,1,1, 6.401, 10601.968, 122.843, 52527.629 18/11/14,09:15:20,04,09,1, 11.9,1,1, 6.401, 10601.949, 122.808, 52527.606 18/11/14,09:15:20,05,09,1, 11.9,1,1, 6.401, 10601.962, 122.795, 52527.635 18/11/14,09:15:20,06,09,1, 11.9,1,1, 6.401, 10601.956, 122.804, 52527.608 18/11/14,09:15:20,07,09,1, 11.9,1,1, 6.401, 10601.963, 122.764, 52527.585 18/11/14,09:15:20,08,09,1, 11.9,1,1, 6.401, 10601.950, 122.763, 52527.589 18/11/14,09:15:20,09,09,1, 11.9,1,1, 6.401, 10601.956, 122.773, 52527.609 18/11/14,09:15:20,10,09,1, 11.9,1,1, 6.401, 10601.955, 122.754, 52527.601 18/11/14,09:15:20,11,09,1, 11.9,1,1, 6.401, 10601.956, 122.763, 52527.615 18/11/14,09:15:20,12,09,1, 11.9,1,1, 6.401, 10601.963, 122.709, 52527.562 18/11/14,09:15:20,13,09,1, 11.9,1,1, 6.401, 10601.957, 122.760, 52527.586 18/11/14,09:15:20,14,09,1, 11.9,1,1, 6.401, 10601.974, 122.711, 52527.582 18/11/14,09:15:20,15,09,1, 11.9,1,1, 6.401, 10601.980, 122.748, 52527.603 18/11/14,09:15:20,16,09,1, 11.9,1,1, 6.401, 10601.970, 122.730, 52527.600 18/11/14,09:15:20,17,09,1, 11.9,1,1, 6.401, 10601.974, 122.712, 52527.579 18/11/14,09:15:20,18,09,1, 11.9,1,1, 6.401, 10602.012, 122.741, 52527.600 18/11/14,09:15:20,19,09,1, 11.9,1,1, 6.401, 10601.990, 122.704, 52527.573 18/11/14,09:15:21,00,09,1, 11.9,1,1, 6.400, 10601.987, 122.704, 52527.573 18/11/14,09:15:21,01,09,1, 11.9,1,1, 6.400, 10601.976, 122.695, 52527.583 18/11/14,09:15:21,02,09,1, 11.9,1,1, 6.400, 10601.992, 122.719, 52527.628 18/11/14,09:15:21,03,09,1, 11.9,1,1, 6.400, 10601.994, 122.691, 52527.587 18/11/14,09:15:21,04,09,1, 11.9,1,1, 6.400, 10602.010, 122.708, 52527.593 18/11/14,09:15:21,05,09,1, 11.9,1,1, 6.400, 10601.979, 122.682, 52527.609 18/11/14,09:15:21,06,09,1, 11.9,1,1, 6.400, 10602.016, 122.708, 52527.585 18/11/14,09:15:21,07,09,1, 11.9,1,1, 6.400, 10601.995, 122.689, 52527.578 18/11/14,09:15:21,08,09,1, 11.9,1,1, 6.400, 10601.983, 122.681, 52527.485 18/11/14,09:15:21,09,09,1, 11.9,1,1, 6.400, 10601.987, 122.678, 52527.515 18/11/14,09:15:21,10,09,1, 11.9,1,1, 6.400, 10601.965, 122.668, 52527.511 18/11/14,09:15:21,11,09,1, 11.9,1,1, 6.400, 10601.989, 122.661, 52527.526 18/11/14,09:15:21,12,09,1, 11.9,1,1, 6.400, 10601.964, 122.681, 52527.595 18/11/14,09:15:21,13,09,1, 11.9,1,1, 6.400, 10601.983, 122.636, 52527.561 18/11/14,09:15:21,14,09,1, 11.9,1,1, 6.400, 10601.987, 122.670, 52527.565 18/11/14,09:15:21,15,09,1, 11.9,1,1, 6.400, 10602.003, 122.630, 52527.568 18/11/14,09:15:21,16,09,1, 11.9,1,1, 6.400, 10602.023, 122.663, 52527.572 18/11/14,09:15:21,17,09,1, 11.9,1,1, 6.400, 10601.990, 122.656, 52527.564 18/11/14,09:15:21,18,09,1, 11.9,1,1, 6.400, 10601.992, 122.639, 52527.557 18/11/14,09:15:21,19,09,1, 11.9,1,1, 6.400, 10601.983, 122.637, 52527.507 18/11/14,09:15:22,00,09,1, 11.9,1,1, 6.402, 10601.978, 122.637, 52527.507 18/11/14,09:15:22,01,09,1, 11.9,1,1, 6.402, 10602.012, 122.665, 52527.538 18/11/14,09:15:22,02,09,1, 11.9,1,1, 6.402, 10601.992, 122.657, 52527.574 18/11/14,09:15:22,03,09,1, 11.9,1,1, 6.402, 10602.000, 122.661, 52527.592 18/11/14,09:15:22,04,09,1, 11.9,1,1, 6.402, 10601.981, 122.651, 52527.776 18/11/14,09:15:22,05,09,1, 11.9,1,1, 6.402, 10602.014, 122.663, 52527.629 18/11/14,09:15:22,06,09,1, 11.9,1,1, 6.402, 10602.050, 122.628, 52527.554 18/11/14,09:15:22,07,09,1, 11.9,1,1, 6.402, 10602.035, 122.623, 52527.547 18/11/14,09:15:22,08,09,1, 11.9,1,1, 6.402, 10602.015, 122.593, 52527.565 18/11/14,09:15:22,09,09,1, 11.9,1,1, 6.402, 10602.021, 122.609, 52527.524 18/11/14,09:15:22,10,09,1, 11.9,1,1, 6.402, 10602.015, 122.586, 52527.560 18/11/14,09:15:22,11,09,1, 11.9,1,1, 6.402, 10602.027, 122.614, 52527.568 18/11/14,09:15:22,12,09,1, 11.9,1,1, 6.402, 10602.025, 122.604, 52527.563 18/11/14,09:15:22,13,09,1, 11.9,1,1, 6.402, 10602.012, 122.570, 52527.553 18/11/14,09:15:22,14,09,1, 11.9,1,1, 6.402, 10602.049, 122.587, 52527.569 18/11/14,09:15:22,15,09,1, 11.9,1,1, 6.402, 10602.053, 122.567, 52527.544 18/11/14,09:15:22,16,09,1, 11.9,1,1, 6.402, 10602.062, 122.585, 52527.553 18/11/14,09:15:22,17,09,1, 11.9,1,1, 6.402, 10602.062, 122.544, 52527.545 18/11/14,09:15:22,18,09,1, 11.9,1,1, 6.402, 10602.048, 122.571, 52527.555 18/11/14,09:15:22,19,09,1, 11.9,1,1, 6.402, 10602.052, 122.552, 52527.498 18/11/14,09:15:23,00,09,1, 11.9,1,1, 6.401, 10602.045, 122.552, 52527.498 18/11/14,09:15:23,01,09,1, 11.9,1,1, 6.401, 10602.052, 122.535, 52527.532 18/11/14,09:15:23,02,09,1, 11.9,1,1, 6.401, 10602.065, 122.548, 52527.542 18/11/14,09:15:23,03,09,1, 11.9,1,1, 6.401, 10602.099, 122.552, 52527.588 18/11/14,09:15:23,04,09,1, 11.9,1,1, 6.401, 10602.093, 122.535, 52527.558 18/11/14,09:15:23,05,09,1, 11.9,1,1, 6.401, 10602.064, 122.562, 52527.606 18/11/14,09:15:23,06,09,1, 11.9,1,1, 6.401, 10602.092, 122.551, 52527.595 18/11/14,09:15:23,07,09,1, 11.9,1,1, 6.401, 10602.092, 122.547, 52527.586 18/11/14,09:15:23,08,09,1, 11.9,1,1, 6.401, 10602.059, 122.536, 52527.578 18/11/14,09:15:23,09,09,1, 11.9,1,1, 6.401, 10602.084, 122.552, 52527.519 18/11/14,09:15:23,10,09,1, 11.9,1,1, 6.401, 10602.060, 122.531, 52527.512 18/11/14,09:15:23,11,09,1, 11.9,1,1, 6.401, 10602.040, 122.550, 52527.515 18/11/14,09:15:23,12,09,1, 11.9,1,1, 6.401, 10602.061, 122.548, 52527.571 18/11/14,09:15:23,13,09,1, 11.9,1,1, 6.401, 10602.091, 122.527, 52527.555 18/11/14,09:15:23,14,09,1, 11.9,1,1, 6.401, 10602.077, 122.526, 52527.549 18/11/14,09:15:23,15,09,1, 11.9,1,1, 6.401, 10602.097, 122.494, 52527.548 18/11/14,09:15:23,16,09,1, 11.9,1,1, 6.401, 10602.089, 122.501, 52527.582 18/11/14,09:15:23,17,09,1, 11.9,1,1, 6.401, 10602.089, 122.503, 52527.519 18/11/14,09:15:23,18,09,1, 11.9,1,1, 6.401, 10602.101, 122.477, 52527.546 18/11/14,09:15:23,19,09,1, 11.9,1,1, 6.401, 10602.098, 122.492, 52527.557 18/11/14,09:15:24,00,09,1, 11.8,1,1, 6.401, 10602.095, 122.492, 52527.557 18/11/14,09:15:24,01,09,1, 11.8,1,1, 6.401, 10602.084, 122.486, 52527.542 18/11/14,09:15:24,02,09,1, 11.8,1,1, 6.401, 10602.102, 122.473, 52527.549 18/11/14,09:15:24,03,09,1, 11.8,1,1, 6.401, 10602.110, 122.474, 52527.537 18/11/14,09:15:24,04,09,1, 11.8,1,1, 6.401, 10602.132, 122.476, 52527.531 18/11/14,09:15:24,05,09,1, 11.8,1,1, 6.401, 10602.137, 122.468, 52527.556 18/11/14,09:15:24,06,09,1, 11.8,1,1, 6.401, 10602.117, 122.471, 52527.531 18/11/14,09:15:24,07,09,1, 11.8,1,1, 6.401, 10602.118, 122.442, 52527.516 18/11/14,09:15:24,08,09,1, 11.8,1,1, 6.401, 10602.117, 122.481, 52527.539 18/11/14,09:15:24,09,09,1, 11.8,1,1, 6.401, 10602.104, 122.448, 52527.557 18/11/14,09:15:24,10,09,1, 11.8,1,1, 6.401, 10602.149, 122.452, 52527.542 18/11/14,09:15:24,11,09,1, 11.8,1,1, 6.401, 10602.169, 122.448, 52527.546 18/11/14,09:15:24,12,09,1, 11.8,1,1, 6.401, 10602.139, 122.426, 52527.576 18/11/14,09:15:24,13,09,1, 11.8,1,1, 6.401, 10602.140, 122.403, 52527.511 18/11/14,09:15:24,14,09,1, 11.8,1,1, 6.401, 10602.154, 122.454, 52527.549 18/11/14,09:15:24,15,09,1, 11.8,1,1, 6.401, 10602.161, 122.439, 52527.540 18/11/14,09:15:24,16,09,1, 11.8,1,1, 6.401, 10602.169, 122.421, 52527.568 18/11/14,09:15:24,17,09,1, 11.8,1,1, 6.401, 10602.152, 122.419, 52527.574 18/11/14,09:15:24,18,09,1, 11.8,1,1, 6.401, 10602.139, 122.432, 52527.532 18/11/14,09:15:24,19,09,1, 11.8,1,1, 6.401, 10602.172, 122.413, 52527.587 18/11/14,09:15:25,00,09,1, 11.8,1,1, 6.399, 10602.170, 122.413, 52527.587 18/11/14,09:15:25,01,09,1, 11.8,1,1, 6.399, 10602.151, 122.402, 52527.538 18/11/14,09:15:25,02,09,1, 11.8,1,1, 6.399, 10602.170, 122.426, 52527.545 18/11/14,09:15:25,03,09,1, 11.8,1,1, 6.399, 10602.203, 122.400, 52527.563 18/11/14,09:15:25,04,09,1, 11.8,1,1, 6.399, 10602.184, 122.417, 52527.536 18/11/14,09:15:25,05,09,1, 11.8,1,1, 6.399, 10602.216, 122.395, 52527.589 18/11/14,09:15:25,06,09,1, 11.8,1,1, 6.399, 10602.231, 122.438, 52527.614 18/11/14,09:15:25,07,09,1, 11.8,1,1, 6.399, 10602.219, 122.432, 52527.609 18/11/14,09:15:25,08,09,1, 11.8,1,1, 6.399, 10602.200, 122.440, 52527.604 18/11/14,09:15:25,09,09,1, 11.8,1,1, 6.399, 10602.226, 122.401, 52527.567 18/11/14,09:15:25,10,09,1, 11.8,1,1, 6.399, 10602.189, 122.431, 52527.590 18/11/14,09:15:25,11,09,1, 11.8,1,1, 6.399, 10602.182, 122.417, 52527.585 18/11/14,09:15:25,12,09,1, 11.8,1,1, 6.399, 10602.231, 122.404, 52527.604 18/11/14,09:15:25,13,09,1, 11.8,1,1, 6.399, 10602.200, 122.406, 52527.534 18/11/14,09:15:25,14,09,1, 11.8,1,1, 6.399, 10602.201, 122.402, 52527.534 18/11/14,09:15:25,15,09,1, 11.8,1,1, 6.399, 10602.210, 122.394, 52527.567 18/11/14,09:15:25,16,09,1, 11.8,1,1, 6.399, 10602.201, 122.411, 52527.560 18/11/14,09:15:25,17,09,1, 11.8,1,1, 6.399, 10602.223, 122.382, 52527.556 18/11/14,09:15:25,18,09,1, 11.8,1,1, 6.399, 10602.200, 122.359, 52527.547 18/11/14,09:15:25,19,09,1, 11.8,1,1, 6.399, 10602.199, 122.363, 52527.571 18/11/14,09:15:26,00,09,1, 11.9,1,1, 6.401, 10602.195, 122.363, 52527.571 18/11/14,09:15:26,01,09,1, 11.9,1,1, 6.401, 10602.231, 122.379, 52527.530 18/11/14,09:15:26,02,09,1, 11.9,1,1, 6.401, 10602.230, 122.350, 52527.522 18/11/14,09:15:26,03,09,1, 11.9,1,1, 6.401, 10602.238, 122.348, 52527.574 18/11/14,09:15:26,04,09,1, 11.9,1,1, 6.401, 10602.203, 122.338, 52527.530 18/11/14,09:15:26,05,09,1, 11.9,1,1, 6.401, 10602.231, 122.348, 52527.537 18/11/14,09:15:26,06,09,1, 11.9,1,1, 6.401, 10602.225, 122.334, 52527.522 18/11/14,09:15:26,07,09,1, 11.9,1,1, 6.401, 10602.223, 122.334, 52527.537 18/11/14,09:15:26,08,09,1, 11.9,1,1, 6.401, 10602.251, 122.347, 52527.547 18/11/14,09:15:26,09,09,1, 11.9,1,1, 6.401, 10602.222, 122.360, 52527.527 18/11/14,09:15:26,10,09,1, 11.9,1,1, 6.401, 10602.241, 122.345, 52527.594 18/11/14,09:15:26,11,09,1, 11.9,1,1, 6.401, 10602.234, 122.339, 52527.569 18/11/14,09:15:26,12,09,1, 11.9,1,1, 6.401, 10602.223, 122.324, 52527.559 18/11/14,09:15:26,13,09,1, 11.9,1,1, 6.401, 10602.227, 122.335, 52527.545 18/11/14,09:15:26,14,09,1, 11.9,1,1, 6.401, 10602.231, 122.283, 52527.542 18/11/14,09:15:26,15,09,1, 11.9,1,1, 6.401, 10602.232, 122.289, 52527.539 18/11/14,09:15:26,16,09,1, 11.9,1,1, 6.401, 10602.256, 122.268, 52527.540 18/11/14,09:15:26,17,09,1, 11.9,1,1, 6.401, 10602.248, 122.300, 52527.559 18/11/14,09:15:26,18,09,1, 11.9,1,1, 6.401, 10602.256, 122.314, 52527.535 18/11/14,09:15:26,19,09,1, 11.9,1,1, 6.401, 10602.251, 122.280, 52527.572 18/11/14,09:15:27,00,09,1, 11.9,1,1, 6.400, 10602.245, 122.280, 52527.572 18/11/14,09:15:27,01,09,1, 11.9,1,1, 6.400, 10602.276, 122.294, 52527.569 18/11/14,09:15:27,02,09,1, 11.9,1,1, 6.400, 10602.244, 122.263, 52527.577 18/11/14,09:15:27,03,09,1, 11.9,1,1, 6.400, 10602.276, 122.308, 52527.590 18/11/14,09:15:27,04,09,1, 11.9,1,1, 6.400, 10602.254, 122.281, 52527.536 18/11/14,09:15:27,05,09,1, 11.9,1,1, 6.400, 10602.249, 122.288, 52527.587 18/11/14,09:15:27,06,09,1, 11.9,1,1, 6.400, 10602.285, 122.298, 52527.615 18/11/14,09:15:27,07,09,1, 11.9,1,1, 6.400, 10602.293, 122.311, 52527.617 18/11/14,09:15:27,08,09,1, 11.9,1,1, 6.400, 10602.259, 122.251, 52527.551 18/11/14,09:15:27,09,09,1, 11.9,1,1, 6.400, 10602.270, 122.263, 52527.535 18/11/14,09:15:27,10,09,1, 11.9,1,1, 6.400, 10602.279, 122.285, 52527.568 18/11/14,09:15:27,11,09,1, 11.9,1,1, 6.400, 10602.281, 122.244, 52527.531 18/11/14,09:15:27,12,09,1, 11.9,1,1, 6.400, 10602.291, 122.249, 52527.536 18/11/14,09:15:27,13,09,1, 11.9,1,1, 6.400, 10602.286, 122.260, 52527.540 18/11/14,09:15:27,14,09,1, 11.9,1,1, 6.400, 10602.301, 122.301, 52527.539 18/11/14,09:15:27,15,09,1, 11.9,1,1, 6.400, 10602.297, 122.265, 52527.595 18/11/14,09:15:27,16,09,1, 11.9,1,1, 6.400, 10602.294, 122.263, 52527.581 18/11/14,09:15:27,17,09,1, 11.9,1,1, 6.400, 10602.300, 122.227, 52527.529 18/11/14,09:15:27,18,09,1, 11.9,1,1, 6.400, 10602.310, 122.278, 52527.546 18/11/14,09:15:27,19,09,1, 11.9,1,1, 6.400, 10602.312, 122.226, 52527.540 18/11/14,09:15:28,00,09,1, 11.8,1,1, 6.399, 10602.304, 122.226, 52527.540 18/11/14,09:15:28,01,09,1, 11.8,1,1, 6.399, 10602.305, 122.276, 52527.521 18/11/14,09:15:28,02,09,1, 11.8,1,1, 6.399, 10602.298, 122.261, 52527.528 18/11/14,09:15:28,03,09,1, 11.8,1,1, 6.399, 10602.329, 122.245, 52527.553 18/11/14,09:15:28,04,09,1, 11.8,1,1, 6.399, 10602.294, 122.245, 52527.556 18/11/14,09:15:28,05,09,1, 11.8,1,1, 6.399, 10602.305, 122.236, 52527.590 18/11/14,09:15:28,06,09,1, 11.8,1,1, 6.399, 10602.292, 122.213, 52527.538 18/11/14,09:15:28,07,09,1, 11.8,1,1, 6.399, 10602.300, 122.237, 52527.508 18/11/14,09:15:28,08,09,1, 11.8,1,1, 6.399, 10602.272, 122.255, 52527.841 18/11/14,09:15:28,09,09,1, 11.8,1,1, 6.399, 10602.333, 122.218, 52527.589 18/11/14,09:15:28,10,09,1, 11.8,1,1, 6.399, 10602.336, 122.191, 52527.569 18/11/14,09:15:28,11,09,1, 11.8,1,1, 6.399, 10602.323, 122.220, 52527.544 18/11/14,09:15:28,12,09,1, 11.8,1,1, 6.399, 10602.300, 122.205, 52527.542 18/11/14,09:15:28,13,09,1, 11.8,1,1, 6.399, 10602.327, 122.225, 52527.568 18/11/14,09:15:28,14,09,1, 11.8,1,1, 6.399, 10602.322, 122.191, 52527.540 18/11/14,09:15:28,15,09,1, 11.8,1,1, 6.399, 10602.309, 122.196, 52527.556 18/11/14,09:15:28,16,09,1, 11.8,1,1, 6.399, 10602.339, 122.200, 52527.529 18/11/14,09:15:28,17,09,1, 11.8,1,1, 6.399, 10602.333, 122.205, 52527.529 18/11/14,09:15:28,18,09,1, 11.8,1,1, 6.399, 10602.335, 122.217, 52527.546 18/11/14,09:15:28,19,09,1, 11.8,1,1, 6.399, 10602.320, 122.184, 52527.505 18/11/14,09:15:29,00,09,1, 11.9,1,1, 6.404, 10602.312, 122.184, 52527.505 18/11/14,09:15:29,01,09,1, 11.9,1,1, 6.404, 10602.319, 122.158, 52527.491 18/11/14,09:15:29,02,09,1, 11.9,1,1, 6.404, 10602.340, 122.191, 52527.538 18/11/14,09:15:29,03,09,1, 11.9,1,1, 6.404, 10602.319, 122.148, 52527.505 18/11/14,09:15:29,04,09,1, 11.9,1,1, 6.404, 10602.342, 122.180, 52527.579 18/11/14,09:15:29,05,09,1, 11.9,1,1, 6.404, 10602.334, 122.141, 52527.508 18/11/14,09:15:29,06,09,1, 11.9,1,1, 6.404, 10602.365, 122.175, 52527.525 18/11/14,09:15:29,07,09,1, 11.9,1,1, 6.404, 10602.351, 122.145, 52527.529 18/11/14,09:15:29,08,09,1, 11.9,1,1, 6.404, 10602.349, 122.146, 52527.478 18/11/14,09:15:29,09,09,1, 11.9,1,1, 6.404, 10602.340, 122.162, 52527.504 18/11/14,09:15:29,10,09,1, 11.9,1,1, 6.404, 10602.363, 122.173, 52527.558 18/11/14,09:15:29,11,09,1, 11.9,1,1, 6.404, 10602.384, 122.162, 52527.533 18/11/14,09:15:29,12,09,1, 11.9,1,1, 6.404, 10602.387, 122.213, 52527.552 18/11/14,09:15:29,13,09,1, 11.9,1,1, 6.404, 10602.380, 122.168, 52527.516 18/11/14,09:15:29,14,09,1, 11.9,1,1, 6.404, 10602.370, 122.132, 52527.501 18/11/14,09:15:29,15,09,1, 11.9,1,1, 6.404, 10602.366, 122.140, 52527.494 18/11/14,09:15:29,16,09,1, 11.9,1,1, 6.404, 10602.362, 122.157, 52527.513 18/11/14,09:15:29,17,09,1, 11.9,1,1, 6.404, 10602.354, 122.150, 52527.540 18/11/14,09:15:29,18,09,1, 11.9,1,1, 6.404, 10602.336, 122.151, 52527.641 18/11/14,09:15:29,19,09,1, 11.9,1,1, 6.404, 10602.393, 122.124, 52527.486 18/11/14,09:15:30,00,09,1, 11.8,1,1, 6.401, 10602.387, 122.124, 52527.486 18/11/14,09:15:30,01,09,1, 11.8,1,1, 6.401, 10602.364, 122.135, 52527.550 18/11/14,09:15:30,02,09,1, 11.8,1,1, 6.401, 10602.377, 122.171, 52527.565 18/11/14,09:15:30,03,09,1, 11.8,1,1, 6.401, 10602.368, 122.172, 52527.546 18/11/14,09:15:30,04,09,1, 11.8,1,1, 6.401, 10602.355, 122.119, 52527.526 18/11/14,09:15:30,05,09,1, 11.8,1,1, 6.401, 10602.350, 122.146, 52527.503 18/11/14,09:15:30,06,09,1, 11.8,1,1, 6.401, 10602.340, 122.125, 52527.462 18/11/14,09:15:30,07,09,1, 11.8,1,1, 6.401, 10602.366, 122.114, 52527.497 18/11/14,09:15:30,08,09,1, 11.8,1,1, 6.401, 10602.359, 122.116, 52527.512 18/11/14,09:15:30,09,09,1, 11.8,1,1, 6.401, 10602.355, 122.127, 52527.652 18/11/14,09:15:30,10,09,1, 11.8,1,1, 6.401, 10602.381, 122.107, 52527.414 18/11/14,09:15:30,11,09,1, 11.8,1,1, 6.401, 10602.368, 122.104, 52527.425 18/11/14,09:15:30,12,09,1, 11.8,1,1, 6.401, 10602.376, 122.101, 52527.432 18/11/14,09:15:30,13,09,1, 11.8,1,1, 6.401, 10602.378, 122.127, 52527.461 18/11/14,09:15:30,14,09,1, 11.8,1,1, 6.401, 10602.354, 122.109, 52527.471 18/11/14,09:15:30,15,09,1, 11.8,1,1, 6.401, 10602.380, 122.092, 52527.461 18/11/14,09:15:30,16,09,1, 11.8,1,1, 6.401, 10602.352, 122.064, 52527.423 18/11/14,09:15:30,17,09,1, 11.8,1,1, 6.401, 10602.382, 122.113, 52527.518 18/11/14,09:15:30,18,09,1, 11.8,1,1, 6.401, 10602.367, 122.066, 52527.469 18/11/14,09:15:30,19,09,1, 11.8,1,1, 6.401, 10602.365, 122.065, 52527.442 18/11/14,09:15:31,00,09,1, 11.8,1,1, 6.402, 10602.362, 122.065, 52527.442 18/11/14,09:15:31,01,09,1, 11.8,1,1, 6.402, 10602.365, 122.087, 52527.500 18/11/14,09:15:31,02,09,1, 11.8,1,1, 6.402, 10602.376, 122.089, 52527.485 18/11/14,09:15:31,03,09,1, 11.8,1,1, 6.402, 10602.400, 122.070, 52527.386 18/11/14,09:15:31,04,09,1, 11.8,1,1, 6.402, 10602.377, 122.056, 52527.476 18/11/14,09:15:31,05,09,1, 11.8,1,1, 6.402, 10602.360, 122.037, 52527.434 18/11/14,09:15:31,06,09,1, 11.8,1,1, 6.402, 10602.376, 122.061, 52527.440 18/11/14,09:15:31,07,09,1, 11.8,1,1, 6.402, 10602.388, 122.088, 52527.495 18/11/14,09:15:31,08,09,1, 11.8,1,1, 6.402, 10602.366, 122.074, 52527.464 18/11/14,09:15:31,09,09,1, 11.8,1,1, 6.402, 10602.377, 122.074, 52527.491 18/11/14,09:15:31,10,09,1, 11.8,1,1, 6.402, 10602.357, 122.078, 52527.471 18/11/14,09:15:31,11,09,1, 11.8,1,1, 6.402, 10602.379, 122.076, 52527.485 18/11/14,09:15:31,12,09,1, 11.8,1,1, 6.402, 10602.371, 122.090, 52527.488 18/11/14,09:15:31,13,09,1, 11.8,1,1, 6.402, 10602.385, 122.075, 52527.429 18/11/14,09:15:31,14,09,1, 11.8,1,1, 6.402, 10602.392, 122.095, 52527.450 18/11/14,09:15:31,15,09,1, 11.8,1,1, 6.402, 10602.377, 122.053, 52527.419 18/11/14,09:15:31,16,09,1, 11.8,1,1, 6.402, 10602.398, 122.052, 52527.471 18/11/14,09:15:31,17,09,1, 11.8,1,1, 6.402, 10602.388, 122.074, 52527.494 18/11/14,09:15:31,18,09,1, 11.8,1,1, 6.402, 10602.402, 122.056, 52527.539 18/11/14,09:15:31,19,09,1, 11.8,1,1, 6.402, 10602.392, 122.031, 52527.500 18/11/14,09:15:32,00,09,1, 11.8,1,1, 6.402, 10602.387, 122.031, 52527.500 18/11/14,09:15:32,01,09,1, 11.8,1,1, 6.402, 10602.403, 122.084, 52527.559 18/11/14,09:15:32,02,09,1, 11.8,1,1, 6.402, 10602.395, 122.067, 52527.476 18/11/14,09:15:32,03,09,1, 11.8,1,1, 6.402, 10602.378, 122.074, 52527.485 18/11/14,09:15:32,04,09,1, 11.8,1,1, 6.402, 10602.394, 122.038, 52527.511 18/11/14,09:15:32,05,09,1, 11.8,1,1, 6.402, 10602.399, 122.054, 52527.493 18/11/14,09:15:32,06,09,1, 11.8,1,1, 6.402, 10602.392, 122.017, 52527.446 18/11/14,09:15:32,07,09,1, 11.8,1,1, 6.402, 10602.400, 122.027, 52527.491 18/11/14,09:15:32,08,09,1, 11.8,1,1, 6.402, 10602.417, 122.035, 52527.443 18/11/14,09:15:32,09,09,1, 11.8,1,1, 6.402, 10602.380, 122.018, 52527.482 18/11/14,09:15:32,10,09,1, 11.8,1,1, 6.402, 10602.395, 121.992, 52527.471 18/11/14,09:15:32,11,09,1, 11.8,1,1, 6.402, 10602.404, 121.998, 52527.452 18/11/14,09:15:32,12,09,1, 11.8,1,1, 6.402, 10602.400, 122.038, 52527.535 18/11/14,09:15:32,13,09,1, 11.8,1,1, 6.402, 10602.393, 121.986, 52527.399 18/11/14,09:15:32,14,09,1, 11.8,1,1, 6.402, 10602.433, 122.034, 52527.576 18/11/14,09:15:32,15,09,1, 11.8,1,1, 6.402, 10602.407, 122.026, 52527.517 18/11/14,09:15:32,16,09,1, 11.8,1,1, 6.402, 10602.415, 121.988, 52527.537 18/11/14,09:15:32,17,09,1, 11.8,1,1, 6.402, 10602.389, 122.032, 52527.501 18/11/14,09:15:32,18,09,1, 11.8,1,1, 6.402, 10602.366, 121.996, 52527.469 18/11/14,09:15:32,19,09,1, 11.8,1,1, 6.402, 10602.413, 122.000, 52527.540 18/11/14,09:15:33,00,09,1, 11.9,1,1, 6.402, 10602.412, 122.000, 52527.540 18/11/14,09:15:33,01,09,1, 11.9,1,1, 6.402, 10602.392, 121.977, 52527.501 18/11/14,09:15:33,02,09,1, 11.9,1,1, 6.402, 10602.420, 122.026, 52527.530 18/11/14,09:15:33,03,09,1, 11.9,1,1, 6.402, 10602.376, 121.989, 52527.484 18/11/14,09:15:33,04,09,1, 11.9,1,1, 6.402, 10602.407, 121.993, 52527.481 18/11/14,09:15:33,05,09,1, 11.9,1,1, 6.402, 10602.382, 122.042, 52527.484 18/11/14,09:15:33,06,09,1, 11.9,1,1, 6.402, 10602.391, 121.997, 52527.448 18/11/14,09:15:33,07,09,1, 11.9,1,1, 6.402, 10602.397, 121.981, 52527.514 18/11/14,09:15:33,08,09,1, 11.9,1,1, 6.402, 10602.367, 121.961, 52527.449 18/11/14,09:15:33,09,09,1, 11.9,1,1, 6.402, 10602.372, 121.965, 52527.475 18/11/14,09:15:33,10,09,1, 11.9,1,1, 6.402, 10602.415, 121.976, 52527.479 18/11/14,09:15:33,11,09,1, 11.9,1,1, 6.402, 10602.377, 121.967, 52527.460 18/11/14,09:15:33,12,09,1, 11.9,1,1, 6.402, 10602.414, 122.001, 52527.533 18/11/14,09:15:33,13,09,1, 11.9,1,1, 6.402, 10602.416, 121.991, 52527.482 18/11/14,09:15:33,14,09,1, 11.9,1,1, 6.402, 10602.386, 121.953, 52527.461 18/11/14,09:15:33,15,09,1, 11.9,1,1, 6.402, 10602.397, 122.015, 52527.482 18/11/14,09:15:33,16,09,1, 11.9,1,1, 6.402, 10602.391, 121.961, 52527.484 18/11/14,09:15:33,17,09,1, 11.9,1,1, 6.402, 10602.366, 121.974, 52527.483 18/11/14,09:15:33,18,09,1, 11.9,1,1, 6.402, 10602.382, 121.982, 52527.451 18/11/14,09:15:33,19,09,1, 11.9,1,1, 6.402, 10602.398, 121.940, 52527.343 18/11/14,09:15:34,00,09,1, 11.9,1,1, 6.401, 10602.396, 121.940, 52527.343 18/11/14,09:15:34,01,09,1, 11.9,1,1, 6.401, 10602.390, 121.989, 52527.514 18/11/14,09:15:34,02,09,1, 11.9,1,1, 6.401, 10602.381, 121.954, 52527.495 18/11/14,09:15:34,03,09,1, 11.9,1,1, 6.401, 10602.415, 122.002, 52527.508 18/11/14,09:15:34,04,09,1, 11.9,1,1, 6.401, 10602.373, 121.931, 52527.437 18/11/14,09:15:34,05,09,1, 11.9,1,1, 6.401, 10602.393, 121.961, 52527.477 18/11/14,09:15:34,06,09,1, 11.9,1,1, 6.401, 10602.390, 121.999, 52527.477 18/11/14,09:15:34,07,09,1, 11.9,1,1, 6.401, 10602.388, 121.965, 52527.465 18/11/14,09:15:34,08,09,1, 11.9,1,1, 6.401, 10602.400, 122.002, 52527.504 18/11/14,09:15:34,09,09,1, 11.9,1,1, 6.401, 10602.388, 121.961, 52527.503 18/11/14,09:15:34,10,09,1, 11.9,1,1, 6.401, 10602.384, 121.950, 52527.476 18/11/14,09:15:34,11,09,1, 11.9,1,1, 6.401, 10602.382, 121.966, 52527.453 18/11/14,09:15:34,12,09,1, 11.9,1,1, 6.401, 10602.364, 121.927, 52527.438 18/11/14,09:15:34,13,09,1, 11.9,1,1, 6.401, 10602.375, 121.987, 52527.535 18/11/14,09:15:34,14,09,1, 11.9,1,1, 6.401, 10602.384, 121.940, 52527.456 18/11/14,09:15:34,15,09,1, 11.9,1,1, 6.401, 10602.390, 121.965, 52527.478 18/11/14,09:15:34,16,09,1, 11.9,1,1, 6.401, 10602.388, 121.960, 52527.516 18/11/14,09:15:34,17,09,1, 11.9,1,1, 6.401, 10602.376, 121.940, 52527.464 18/11/14,09:15:34,18,09,1, 11.9,1,1, 6.401, 10602.375, 121.942, 52527.507 18/11/14,09:15:34,19,09,1, 11.9,1,1, 6.401, 10602.360, 121.943, 52527.419 18/11/14,09:15:35,00,09,1, 11.9,1,1, 6.404, 10602.354, 121.943, 52527.419 18/11/14,09:15:35,01,09,1, 11.9,1,1, 6.404, 10602.371, 121.975, 52527.501 18/11/14,09:15:35,02,09,1, 11.9,1,1, 6.404, 10602.377, 121.917, 52527.470 18/11/14,09:15:35,03,09,1, 11.9,1,1, 6.404, 10602.398, 121.976, 52527.381 18/11/14,09:15:35,04,09,1, 11.9,1,1, 6.404, 10602.373, 121.921, 52527.500 18/11/14,09:15:35,05,09,1, 11.9,1,1, 6.404, 10602.348, 121.932, 52527.541 18/11/14,09:15:35,06,09,1, 11.9,1,1, 6.404, 10602.363, 121.941, 52527.525 18/11/14,09:15:35,07,09,1, 11.9,1,1, 6.404, 10602.360, 121.925, 52527.463 18/11/14,09:15:35,08,09,1, 11.9,1,1, 6.404, 10602.354, 121.940, 52527.491 18/11/14,09:15:35,09,09,1, 11.9,1,1, 6.404, 10602.375, 121.934, 52527.486 18/11/14,09:15:35,10,09,1, 11.9,1,1, 6.404, 10602.372, 121.905, 52527.520 18/11/14,09:15:35,11,09,1, 11.9,1,1, 6.404, 10602.344, 121.921, 52527.495 18/11/14,09:15:35,12,09,1, 11.9,1,1, 6.404, 10602.356, 121.941, 52527.519 18/11/14,09:15:35,13,09,1, 11.9,1,1, 6.404, 10602.374, 121.927, 52527.493 18/11/14,09:15:35,14,09,1, 11.9,1,1, 6.404, 10602.390, 121.912, 52527.484 18/11/14,09:15:35,15,09,1, 11.9,1,1, 6.404, 10602.346, 121.903, 52527.529 18/11/14,09:15:35,16,09,1, 11.9,1,1, 6.404, 10602.362, 121.895, 52527.486 18/11/14,09:15:35,17,09,1, 11.9,1,1, 6.404, 10602.353, 121.876, 52527.494 18/11/14,09:15:35,18,09,1, 11.9,1,1, 6.404, 10602.347, 121.872, 52527.502 18/11/14,09:15:35,19,09,1, 11.9,1,1, 6.404, 10602.366, 121.884, 52527.464 18/11/14,09:15:36,00,09,1, 11.9,1,1, 6.404, 10602.362, 121.884, 52527.464 18/11/14,09:15:36,01,09,1, 11.9,1,1, 6.404, 10602.376, 121.894, 52527.508 18/11/14,09:15:36,02,09,1, 11.9,1,1, 6.404, 10602.393, 121.886, 52527.481 18/11/14,09:15:36,03,09,1, 11.9,1,1, 6.404, 10602.341, 121.860, 52527.483 18/11/14,09:15:36,04,09,1, 11.9,1,1, 6.404, 10602.364, 121.866, 52527.492 18/11/14,09:15:36,05,09,1, 11.9,1,1, 6.404, 10602.341, 121.877, 52527.501 18/11/14,09:15:36,06,09,1, 11.9,1,1, 6.404, 10602.371, 121.839, 52527.490 18/11/14,09:15:36,07,09,1, 11.9,1,1, 6.404, 10602.362, 121.848, 52527.461 18/11/14,09:15:36,08,09,1, 11.9,1,1, 6.404, 10602.351, 121.853, 52527.447 18/11/14,09:15:36,09,09,1, 11.9,1,1, 6.404, 10602.361, 121.873, 52527.494 18/11/14,09:15:36,10,09,1, 11.9,1,1, 6.404, 10602.350, 121.871, 52527.517 18/11/14,09:15:36,11,09,1, 11.9,1,1, 6.404, 10602.353, 121.893, 52527.483 18/11/14,09:15:36,12,09,1, 11.9,1,1, 6.404, 10602.340, 121.873, 52527.489 18/11/14,09:15:36,13,09,1, 11.9,1,1, 6.404, 10602.331, 121.866, 52527.466 18/11/14,09:15:36,14,09,1, 11.9,1,1, 6.404, 10602.340, 121.864, 52527.473 18/11/14,09:15:36,15,09,1, 11.9,1,1, 6.404, 10602.360, 121.877, 52527.475 18/11/14,09:15:36,16,09,1, 11.9,1,1, 6.404, 10602.358, 121.859, 52527.491 18/11/14,09:15:36,17,09,1, 11.9,1,1, 6.404, 10602.359, 121.846, 52527.480 18/11/14,09:15:36,18,09,1, 11.9,1,1, 6.404, 10602.354, 121.876, 52527.480 18/11/14,09:15:36,19,09,1, 11.9,1,1, 6.404, 10602.379, 121.853, 52527.481 18/11/14,09:15:37,00,09,1, 11.8,1,1, 6.399, 10602.379, 121.853, 52527.481 18/11/14,09:15:37,01,09,1, 11.8,1,1, 6.399, 10602.351, 121.829, 52527.482 18/11/14,09:15:37,02,09,1, 11.8,1,1, 6.399, 10602.351, 121.877, 52527.489 18/11/14,09:15:37,03,09,1, 11.8,1,1, 6.399, 10602.344, 121.815, 52527.494 18/11/14,09:15:37,04,09,1, 11.8,1,1, 6.399, 10602.327, 121.827, 52527.470 18/11/14,09:15:37,05,09,1, 11.8,1,1, 6.399, 10602.334, 121.842, 52527.486 18/11/14,09:15:37,06,09,1, 11.8,1,1, 6.399, 10602.343, 121.802, 52527.456 18/11/14,09:15:37,07,09,1, 11.8,1,1, 6.399, 10602.330, 121.827, 52527.464 18/11/14,09:15:37,08,09,1, 11.8,1,1, 6.399, 10602.316, 121.852, 52527.479 18/11/14,09:15:37,09,09,1, 11.8,1,1, 6.399, 10602.347, 121.824, 52527.479 18/11/14,09:15:37,10,09,1, 11.8,1,1, 6.399, 10602.349, 121.797, 52527.414 18/11/14,09:15:37,11,09,1, 11.8,1,1, 6.399, 10602.324, 121.832, 52527.481 18/11/14,09:15:37,12,09,1, 11.8,1,1, 6.399, 10602.346, 121.844, 52527.460 18/11/14,09:15:37,13,09,1, 11.8,1,1, 6.399, 10602.354, 121.842, 52527.489 18/11/14,09:15:37,14,09,1, 11.8,1,1, 6.399, 10602.338, 121.787, 52527.465 18/11/14,09:15:37,15,09,1, 11.8,1,1, 6.399, 10602.326, 121.792, 52527.446 18/11/14,09:15:37,16,09,1, 11.8,1,1, 6.399, 10602.340, 121.808, 52527.587 18/11/14,09:15:37,17,09,1, 11.8,1,1, 6.399, 10602.337, 121.797, 52527.426 18/11/14,09:15:37,18,09,1, 11.8,1,1, 6.399, 10602.324, 121.779, 52527.492 18/11/14,09:15:37,19,09,1, 11.8,1,1, 6.399, 10602.297, 121.785, 52527.455 18/11/14,09:15:38,00,09,1, 11.8,1,1, 6.403, 10602.295, 121.785, 52527.455 18/11/14,09:15:38,01,09,1, 11.8,1,1, 6.403, 10602.299, 121.786, 52527.460 18/11/14,09:15:38,02,09,1, 11.8,1,1, 6.403, 10602.308, 121.793, 52527.450 18/11/14,09:15:38,03,09,1, 11.8,1,1, 6.403, 10602.309, 121.801, 52527.513 18/11/14,09:15:38,04,09,1, 11.8,1,1, 6.403, 10602.318, 121.797, 52527.463 18/11/14,09:15:38,05,09,1, 11.8,1,1, 6.403, 10602.329, 121.781, 52527.440 18/11/14,09:15:38,06,09,1, 11.8,1,1, 6.403, 10602.341, 121.775, 52527.459 18/11/14,09:15:38,07,09,1, 11.8,1,1, 6.403, 10602.339, 121.794, 52527.460 18/11/14,09:15:38,08,09,1, 11.8,1,1, 6.403, 10602.344, 121.796, 52527.444 18/11/14,09:15:38,09,09,1, 11.8,1,1, 6.403, 10602.331, 121.795, 52527.482 18/11/14,09:15:38,10,09,1, 11.8,1,1, 6.403, 10602.347, 121.803, 52527.441 18/11/14,09:15:38,11,09,1, 11.8,1,1, 6.403, 10602.342, 121.783, 52527.494 18/11/14,09:15:38,12,09,1, 11.8,1,1, 6.403, 10602.331, 121.775, 52527.459 18/11/14,09:15:38,13,09,1, 11.8,1,1, 6.403, 10602.335, 121.752, 52527.469 18/11/14,09:15:38,14,09,1, 11.8,1,1, 6.403, 10602.347, 121.785, 52527.489 18/11/14,09:15:38,15,09,1, 11.8,1,1, 6.403, 10602.316, 121.761, 52527.448 18/11/14,09:15:38,16,09,1, 11.8,1,1, 6.403, 10602.335, 121.779, 52527.487 18/11/14,09:15:38,17,09,1, 11.8,1,1, 6.403, 10602.327, 121.766, 52527.473 18/11/14,09:15:38,18,09,1, 11.8,1,1, 6.403, 10602.328, 121.748, 52527.459 18/11/14,09:15:38,19,09,1, 11.8,1,1, 6.403, 10602.344, 121.763, 52527.471 18/11/14,09:15:39,00,09,1, 11.9,1,1, 6.403, 10602.337, 121.763, 52527.471 18/11/14,09:15:39,01,09,1, 11.9,1,1, 6.403, 10602.316, 121.763, 52527.472 18/11/14,09:15:39,02,09,1, 11.9,1,1, 6.403, 10602.321, 121.768, 52527.488 18/11/14,09:15:39,03,09,1, 11.9,1,1, 6.403, 10602.315, 121.746, 52527.496 18/11/14,09:15:39,04,09,1, 11.9,1,1, 6.403, 10602.296, 121.723, 52527.474 18/11/14,09:15:39,05,09,1, 11.9,1,1, 6.403, 10602.303, 121.768, 52527.436 18/11/14,09:15:39,06,09,1, 11.9,1,1, 6.403, 10602.315, 121.763, 52527.466 18/11/14,09:15:39,07,09,1, 11.9,1,1, 6.403, 10602.312, 121.744, 52527.435 18/11/14,09:15:39,08,09,1, 11.9,1,1, 6.403, 10602.314, 121.747, 52527.443 18/11/14,09:15:39,09,09,1, 11.9,1,1, 6.403, 10602.303, 121.753, 52527.463 18/11/14,09:15:39,10,09,1, 11.9,1,1, 6.403, 10602.309, 121.723, 52527.437 18/11/14,09:15:39,11,09,1, 11.9,1,1, 6.403, 10602.317, 121.701, 52527.457 18/11/14,09:15:39,12,09,1, 11.9,1,1, 6.403, 10602.278, 121.748, 52527.468 18/11/14,09:15:39,13,09,1, 11.9,1,1, 6.403, 10602.316, 121.735, 52527.447 18/11/14,09:15:39,14,09,1, 11.9,1,1, 6.403, 10602.303, 121.696, 52527.450 18/11/14,09:15:39,15,09,1, 11.9,1,1, 6.403, 10602.281, 121.733, 52527.458 18/11/14,09:15:39,16,09,1, 11.9,1,1, 6.403, 10602.291, 121.690, 52527.473 18/11/14,09:15:39,17,09,1, 11.9,1,1, 6.403, 10602.282, 121.736, 52527.472 18/11/14,09:15:39,18,09,1, 11.9,1,1, 6.403, 10602.304, 121.738, 52527.477 18/11/14,09:15:39,19,09,1, 11.9,1,1, 6.403, 10602.297, 121.722, 52527.476 18/11/14,09:15:40,00,08,1, 11.9,1,1, 6.401, 10602.295, 121.722, 52527.476 18/11/14,09:15:40,01,08,1, 11.9,1,1, 6.401, 10602.288, 121.673, 52527.446 18/11/14,09:15:40,02,08,1, 11.9,1,1, 6.401, 10602.296, 121.717, 52527.443 18/11/14,09:15:40,03,08,1, 11.9,1,1, 6.401, 10602.290, 121.729, 52527.506 18/11/14,09:15:40,04,08,1, 11.9,1,1, 6.401, 10602.301, 121.723, 52527.480 18/11/14,09:15:40,05,08,1, 11.9,1,1, 6.401, 10602.299, 121.698, 52527.484 18/11/14,09:15:40,06,08,1, 11.9,1,1, 6.401, 10602.300, 121.702, 52527.478 18/11/14,09:15:40,07,08,1, 11.9,1,1, 6.401, 10602.304, 121.687, 52527.477 18/11/14,09:15:40,08,08,1, 11.9,1,1, 6.401, 10602.291, 121.678, 52527.463 18/11/14,09:15:40,09,08,1, 11.9,1,1, 6.401, 10602.307, 121.722, 52527.472 18/11/14,09:15:40,10,08,1, 11.9,1,1, 6.401, 10602.316, 121.702, 52527.463 18/11/14,09:15:40,11,08,1, 11.9,1,1, 6.401, 10602.290, 121.707, 52527.430 18/11/14,09:15:40,12,08,1, 11.9,1,1, 6.401, 10602.304, 121.722, 52527.480 18/11/14,09:15:40,13,08,1, 11.9,1,1, 6.401, 10602.321, 121.718, 52527.497 18/11/14,09:15:40,14,08,1, 11.9,1,1, 6.401, 10602.265, 121.707, 52527.476 18/11/14,09:15:40,15,08,1, 11.9,1,1, 6.401, 10602.289, 121.688, 52527.443 18/11/14,09:15:40,16,08,1, 11.9,1,1, 6.401, 10602.291, 121.699, 52527.454 18/11/14,09:15:40,17,08,1, 11.9,1,1, 6.401, 10602.307, 121.711, 52527.508 18/11/14,09:15:40,18,08,1, 11.9,1,1, 6.401, 10602.301, 121.660, 52527.447 18/11/14,09:15:40,19,08,1, 11.9,1,1, 6.401, 10602.296, 121.700, 52527.470 18/11/14,09:15:41,00,08,1, 11.9,1,1, 6.401, 10602.295, 121.700, 52527.470 18/11/14,09:15:41,01,08,1, 11.9,1,1, 6.401, 10602.304, 121.666, 52527.477 18/11/14,09:15:41,02,08,1, 11.9,1,1, 6.401, 10602.309, 121.696, 52527.519 18/11/14,09:15:41,03,08,1, 11.9,1,1, 6.401, 10602.311, 121.675, 52527.512 18/11/14,09:15:41,04,08,1, 11.9,1,1, 6.401, 10602.309, 121.642, 52527.402 18/11/14,09:15:41,05,08,1, 11.9,1,1, 6.401, 10602.266, 121.657, 52527.470 18/11/14,09:15:41,06,08,1, 11.9,1,1, 6.401, 10602.317, 121.661, 52527.465 18/11/14,09:15:41,07,08,1, 11.9,1,1, 6.401, 10602.318, 121.654, 52527.506 18/11/14,09:15:41,08,08,1, 11.9,1,1, 6.401, 10602.279, 121.639, 52527.464 18/11/14,09:15:41,09,08,1, 11.9,1,1, 6.401, 10602.288, 121.619, 52527.456 18/11/14,09:15:41,10,08,1, 11.9,1,1, 6.401, 10602.289, 121.651, 52527.468 18/11/14,09:15:41,11,08,1, 11.9,1,1, 6.401, 10602.292, 121.667, 52527.466 18/11/14,09:15:41,12,08,1, 11.9,1,1, 6.401, 10602.292, 121.650, 52527.435 18/11/14,09:15:41,13,08,1, 11.9,1,1, 6.401, 10602.299, 121.640, 52527.427 18/11/14,09:15:41,14,08,1, 11.9,1,1, 6.401, 10602.291, 121.669, 52527.475 18/11/14,09:15:41,15,08,1, 11.9,1,1, 6.401, 10602.278, 121.652, 52527.441 18/11/14,09:15:41,16,08,1, 11.9,1,1, 6.401, 10602.283, 121.653, 52527.446 18/11/14,09:15:41,17,08,1, 11.9,1,1, 6.401, 10602.271, 121.651, 52527.456 18/11/14,09:15:41,18,08,1, 11.9,1,1, 6.401, 10602.263, 121.619, 52527.394 18/11/14,09:15:41,19,08,1, 11.9,1,1, 6.401, 10602.264, 121.634, 52527.408 18/11/14,09:15:42,00,08,1, 11.9,1,1, 6.403, 10602.262, 121.634, 52527.408 18/11/14,09:15:42,01,08,1, 11.9,1,1, 6.403, 10602.275, 121.665, 52527.475 18/11/14,09:15:42,02,08,1, 11.9,1,1, 6.403, 10602.257, 121.621, 52527.410 18/11/14,09:15:42,03,08,1, 11.9,1,1, 6.403, 10602.258, 121.615, 52527.429 18/11/14,09:15:42,04,08,1, 11.9,1,1, 6.403, 10602.276, 121.649, 52527.464 18/11/14,09:15:42,05,08,1, 11.9,1,1, 6.403, 10602.277, 121.645, 52527.476 18/11/14,09:15:42,06,08,1, 11.9,1,1, 6.403, 10602.286, 121.616, 52527.446 18/11/14,09:15:42,07,08,1, 11.9,1,1, 6.403, 10602.268, 121.612, 52527.458 18/11/14,09:15:42,08,08,1, 11.9,1,1, 6.403, 10602.293, 121.637, 52527.469 18/11/14,09:15:42,09,08,1, 11.9,1,1, 6.403, 10602.274, 121.645, 52527.454 18/11/14,09:15:42,10,08,1, 11.9,1,1, 6.403, 10602.275, 121.592, 52527.439 18/11/14,09:15:42,11,08,1, 11.9,1,1, 6.403, 10602.247, 121.605, 52527.268 18/11/14,09:15:42,12,08,1, 11.9,1,1, 6.403, 10602.301, 121.669, 52527.578 18/11/14,09:15:42,13,08,1, 11.9,1,1, 6.403, 10602.296, 121.625, 52527.495 18/11/14,09:15:42,14,08,1, 11.9,1,1, 6.403, 10602.285, 121.593, 52527.468 18/11/14,09:15:42,15,08,1, 11.9,1,1, 6.403, 10602.274, 121.585, 52527.492 18/11/14,09:15:42,16,08,1, 11.9,1,1, 6.403, 10602.287, 121.635, 52527.512 18/11/14,09:15:42,17,08,1, 11.9,1,1, 6.403, 10602.271, 121.621, 52527.486 18/11/14,09:15:42,18,08,1, 11.9,1,1, 6.403, 10602.239, 121.617, 52527.481 18/11/14,09:15:42,19,08,1, 11.9,1,1, 6.403, 10602.262, 121.622, 52527.499 18/11/14,09:15:43,00,08,1, 11.8,1,1, 6.401, 10602.254, 121.622, 52527.499 18/11/14,09:15:43,01,08,1, 11.8,1,1, 6.401, 10602.258, 121.634, 52527.464 18/11/14,09:15:43,02,08,1, 11.8,1,1, 6.401, 10602.266, 121.604, 52527.486 18/11/14,09:15:43,03,08,1, 11.8,1,1, 6.401, 10602.248, 121.586, 52527.433 18/11/14,09:15:43,04,08,1, 11.8,1,1, 6.401, 10602.265, 121.616, 52527.463 18/11/14,09:15:43,05,08,1, 11.8,1,1, 6.401, 10602.269, 121.633, 52527.450 18/11/14,09:15:43,06,08,1, 11.8,1,1, 6.401, 10602.257, 121.595, 52527.443 18/11/14,09:15:43,07,08,1, 11.8,1,1, 6.401, 10602.274, 121.594, 52527.476 18/11/14,09:15:43,08,08,1, 11.8,1,1, 6.401, 10602.235, 121.587, 52527.433 18/11/14,09:15:43,09,08,1, 11.8,1,1, 6.401, 10602.250, 121.593, 52527.432 18/11/14,09:15:43,10,08,1, 11.8,1,1, 6.401, 10602.242, 121.574, 52527.458 18/11/14,09:15:43,11,08,1, 11.8,1,1, 6.401, 10602.253, 121.576, 52527.457 18/11/14,09:15:43,12,08,1, 11.8,1,1, 6.401, 10602.232, 121.569, 52527.428 18/11/14,09:15:43,13,08,1, 11.8,1,1, 6.401, 10602.258, 121.559, 52527.456 18/11/14,09:15:43,14,08,1, 11.8,1,1, 6.401, 10602.251, 121.581, 52527.478 18/11/14,09:15:43,15,08,1, 11.8,1,1, 6.401, 10602.238, 121.568, 52527.454 18/11/14,09:15:43,16,08,1, 11.8,1,1, 6.401, 10602.245, 121.590, 52527.473 18/11/14,09:15:43,17,08,1, 11.8,1,1, 6.401, 10602.234, 121.581, 52527.433 18/11/14,09:15:43,18,08,1, 11.8,1,1, 6.401, 10602.238, 121.564, 52527.454 18/11/14,09:15:43,19,08,1, 11.8,1,1, 6.401, 10602.231, 121.596, 52527.467 18/11/14,09:15:44,00,09,1, 11.8,1,1, 6.401, 10602.229, 121.596, 52527.467 18/11/14,09:15:44,01,09,1, 11.8,1,1, 6.401, 10602.278, 121.551, 52527.455 18/11/14,09:15:44,02,09,1, 11.8,1,1, 6.401, 10602.238, 121.584, 52527.455 18/11/14,09:15:44,03,09,1, 11.8,1,1, 6.401, 10602.249, 121.575, 52527.484 18/11/14,09:15:44,04,09,1, 11.8,1,1, 6.401, 10602.254, 121.545, 52527.514 18/11/14,09:15:44,05,09,1, 11.8,1,1, 6.401, 10602.239, 121.545, 52527.457 18/11/14,09:15:44,06,09,1, 11.8,1,1, 6.401, 10602.245, 121.558, 52527.464 18/11/14,09:15:44,07,09,1, 11.8,1,1, 6.401, 10602.245, 121.564, 52527.492 18/11/14,09:15:44,08,09,1, 11.8,1,1, 6.401, 10602.216, 121.542, 52527.455 18/11/14,09:15:44,09,09,1, 11.8,1,1, 6.401, 10602.229, 121.554, 52527.465 18/11/14,09:15:44,10,09,1, 11.8,1,1, 6.401, 10602.225, 121.553, 52527.487 18/11/14,09:15:44,11,09,1, 11.8,1,1, 6.401, 10602.240, 121.552, 52527.469 18/11/14,09:15:44,12,09,1, 11.8,1,1, 6.401, 10602.233, 121.549, 52527.497 18/11/14,09:15:44,13,09,1, 11.8,1,1, 6.401, 10602.238, 121.546, 52527.477 18/11/14,09:15:44,14,09,1, 11.8,1,1, 6.401, 10602.205, 121.571, 52527.499 18/11/14,09:15:44,15,09,1, 11.8,1,1, 6.401, 10602.193, 121.552, 52527.480 18/11/14,09:15:44,16,09,1, 11.8,1,1, 6.401, 10602.205, 121.574, 52527.442 18/11/14,09:15:44,17,09,1, 11.8,1,1, 6.401, 10602.220, 121.565, 52527.465 18/11/14,09:15:44,18,09,1, 11.8,1,1, 6.401, 10602.200, 121.555, 52527.455 18/11/14,09:15:44,19,09,1, 11.8,1,1, 6.401, 10602.229, 121.572, 52527.460 18/11/14,09:15:45,00,08,1, 11.9,1,1, 6.405, 10602.229, 121.572, 52527.460 18/11/14,09:15:45,01,08,1, 11.9,1,1, 6.405, 10602.201, 121.572, 52527.481 18/11/14,09:15:45,02,08,1, 11.9,1,1, 6.405, 10602.192, 121.556, 52527.438 18/11/14,09:15:45,03,08,1, 11.9,1,1, 6.405, 10602.194, 121.539, 52527.468 18/11/14,09:15:45,04,08,1, 11.9,1,1, 6.405, 10602.195, 121.518, 52527.448 18/11/14,09:15:45,05,08,1, 11.9,1,1, 6.405, 10602.189, 121.533, 52527.477 18/11/14,09:15:45,06,08,1, 11.9,1,1, 6.405, 10602.192, 121.577, 52527.471 18/11/14,09:15:45,07,08,1, 11.9,1,1, 6.405, 10602.201, 121.548, 52527.482 18/11/14,09:15:45,08,08,1, 11.9,1,1, 6.405, 10602.196, 121.527, 52527.464 18/11/14,09:15:45,09,08,1, 11.9,1,1, 6.405, 10602.197, 121.532, 52527.464 18/11/14,09:15:45,10,08,1, 11.9,1,1, 6.405, 10602.193, 121.541, 52527.453 18/11/14,09:15:45,11,08,1, 11.9,1,1, 6.405, 10602.194, 121.526, 52527.454 18/11/14,09:15:45,12,08,1, 11.9,1,1, 6.405, 10602.173, 121.521, 52527.440 18/11/14,09:15:45,13,08,1, 11.9,1,1, 6.405, 10602.198, 121.523, 52527.471 18/11/14,09:15:45,14,08,1, 11.9,1,1, 6.405, 10602.178, 121.526, 52527.450 18/11/14,09:15:45,15,08,1, 11.9,1,1, 6.405, 10602.186, 121.528, 52527.416 18/11/14,09:15:45,16,08,1, 11.9,1,1, 6.405, 10602.205, 121.530, 52527.418 18/11/14,09:15:45,17,08,1, 11.9,1,1, 6.405, 10602.176, 121.520, 52527.407 18/11/14,09:15:45,18,08,1, 11.9,1,1, 6.405, 10602.156, 121.526, 52527.445 18/11/14,09:15:45,19,08,1, 11.9,1,1, 6.405, 10602.189, 121.539, 52527.480 18/11/14,09:15:46,00,08,1, 11.8,1,1, 6.404, 10602.187, 121.539, 52527.480 18/11/14,09:15:46,01,08,1, 11.8,1,1, 6.404, 10602.177, 121.528, 52527.484 18/11/14,09:15:46,02,08,1, 11.8,1,1, 6.404, 10602.162, 121.503, 52527.458 18/11/14,09:15:46,03,08,1, 11.8,1,1, 6.404, 10602.173, 121.511, 52527.455 18/11/14,09:15:46,04,08,1, 11.8,1,1, 6.404, 10602.148, 121.509, 52527.466 18/11/14,09:15:46,05,08,1, 11.8,1,1, 6.404, 10602.170, 121.498, 52527.425 18/11/14,09:15:46,06,08,1, 11.8,1,1, 6.404, 10602.162, 121.503, 52527.424 18/11/14,09:15:46,07,08,1, 11.8,1,1, 6.404, 10602.157, 121.486, 52527.435 18/11/14,09:15:46,08,08,1, 11.8,1,1, 6.404, 10602.150, 121.489, 52527.445 18/11/14,09:15:46,09,08,1, 11.8,1,1, 6.404, 10602.138, 121.490, 52527.493 18/11/14,09:15:46,10,08,1, 11.8,1,1, 6.404, 10602.139, 121.466, 52527.316 18/11/14,09:15:46,11,08,1, 11.8,1,1, 6.404, 10602.123, 121.492, 52527.486 18/11/14,09:15:46,12,08,1, 11.8,1,1, 6.404, 10602.131, 121.504, 52527.493 18/11/14,09:15:46,13,08,1, 11.8,1,1, 6.404, 10602.162, 121.508, 52527.485 18/11/14,09:15:46,14,08,1, 11.8,1,1, 6.404, 10602.157, 121.478, 52527.455 18/11/14,09:15:46,15,08,1, 11.8,1,1, 6.404, 10602.158, 121.531, 52527.465 18/11/14,09:15:46,16,08,1, 11.8,1,1, 6.404, 10602.158, 121.509, 52527.458 18/11/14,09:15:46,17,08,1, 11.8,1,1, 6.404, 10602.138, 121.486, 52527.470 18/11/14,09:15:46,18,08,1, 11.8,1,1, 6.404, 10602.167, 121.502, 52527.479 18/11/14,09:15:46,19,08,1, 11.8,1,1, 6.404, 10602.136, 121.471, 52527.426 18/11/14,09:15:47,00,08,1, 11.8,1,1, 6.401, 10602.129, 121.471, 52527.426 18/11/14,09:15:47,01,08,1, 11.8,1,1, 6.401, 10602.170, 121.481, 52527.484 18/11/14,09:15:47,02,08,1, 11.8,1,1, 6.401, 10602.147, 121.493, 52527.450 18/11/14,09:15:47,03,08,1, 11.8,1,1, 6.401, 10602.131, 121.476, 52527.464 18/11/14,09:15:47,04,08,1, 11.8,1,1, 6.401, 10602.158, 121.456, 52527.455 18/11/14,09:15:47,05,08,1, 11.8,1,1, 6.401, 10602.130, 121.447, 52527.486 18/11/14,09:15:47,06,08,1, 11.8,1,1, 6.401, 10602.139, 121.474, 52527.425 18/11/14,09:15:47,07,08,1, 11.8,1,1, 6.401, 10602.127, 121.445, 52527.471 18/11/14,09:15:47,08,08,1, 11.8,1,1, 6.401, 10602.127, 121.475, 52527.445 18/11/14,09:15:47,09,08,1, 11.8,1,1, 6.401, 10602.155, 121.487, 52527.448 18/11/14,09:15:47,10,08,1, 11.8,1,1, 6.401, 10602.109, 121.450, 52527.448 18/11/14,09:15:47,11,08,1, 11.8,1,1, 6.401, 10602.112, 121.471, 52527.479 18/11/14,09:15:47,12,08,1, 11.8,1,1, 6.401, 10602.118, 121.428, 52527.398 18/11/14,09:15:47,13,08,1, 11.8,1,1, 6.401, 10602.108, 121.452, 52527.448 18/11/14,09:15:47,14,08,1, 11.8,1,1, 6.401, 10602.093, 121.451, 52527.486 18/11/14,09:15:47,15,08,1, 11.8,1,1, 6.401, 10602.089, 121.430, 52527.459 18/11/14,09:15:47,16,08,1, 11.8,1,1, 6.401, 10602.102, 121.439, 52527.442 18/11/14,09:15:47,17,08,1, 11.8,1,1, 6.401, 10602.122, 121.437, 52527.476 18/11/14,09:15:47,18,08,1, 11.8,1,1, 6.401, 10602.106, 121.427, 52527.450 18/11/14,09:15:47,19,08,1, 11.8,1,1, 6.401, 10602.105, 121.463, 52527.421 18/11/14,09:15:48,00,08,1, 11.9,1,1, 6.402, 10602.103, 121.463, 52527.421 18/11/14,09:15:48,01,08,1, 11.9,1,1, 6.402, 10602.123, 121.454, 52527.444 18/11/14,09:15:48,02,08,1, 11.9,1,1, 6.402, 10602.124, 121.455, 52527.483 18/11/14,09:15:48,03,08,1, 11.9,1,1, 6.402, 10602.080, 121.449, 52527.451 18/11/14,09:15:48,04,08,1, 11.9,1,1, 6.402, 10602.108, 121.453, 52527.515 18/11/14,09:15:48,05,08,1, 11.9,1,1, 6.402, 10602.111, 121.493, 52527.433 18/11/14,09:15:48,06,08,1, 11.9,1,1, 6.402, 10602.094, 121.438, 52527.460 18/11/14,09:15:48,07,08,1, 11.9,1,1, 6.402, 10602.121, 121.452, 52527.477 18/11/14,09:15:48,08,08,1, 11.9,1,1, 6.402, 10602.101, 121.431, 52527.404 18/11/14,09:15:48,09,08,1, 11.9,1,1, 6.402, 10602.128, 121.422, 52527.462 18/11/14,09:15:48,10,08,1, 11.9,1,1, 6.402, 10602.106, 121.441, 52527.434 18/11/14,09:15:48,11,08,1, 11.9,1,1, 6.402, 10602.111, 121.445, 52527.432 18/11/14,09:15:48,12,08,1, 11.9,1,1, 6.402, 10602.125, 121.415, 52527.462 18/11/14,09:15:48,13,08,1, 11.9,1,1, 6.402, 10602.098, 121.431, 52527.448 18/11/14,09:15:48,14,08,1, 11.9,1,1, 6.402, 10602.139, 121.437, 52527.461 18/11/14,09:15:48,15,08,1, 11.9,1,1, 6.402, 10602.108, 121.420, 52527.451 18/11/14,09:15:48,16,08,1, 11.9,1,1, 6.402, 10602.121, 121.405, 52527.425 18/11/14,09:15:48,17,08,1, 11.9,1,1, 6.402, 10602.108, 121.432, 52527.456 18/11/14,09:15:48,18,08,1, 11.9,1,1, 6.402, 10602.117, 121.411, 52527.420 18/11/14,09:15:48,19,08,1, 11.9,1,1, 6.402, 10602.138, 121.393, 52527.399 18/11/14,09:15:49,00,08,1, 11.8,1,1, 6.401, 10602.137, 121.393, 52527.399 18/11/14,09:15:49,01,08,1, 11.8,1,1, 6.401, 10602.108, 121.425, 52527.451 18/11/14,09:15:49,02,08,1, 11.8,1,1, 6.401, 10602.103, 121.423, 52527.423 18/11/14,09:15:49,03,08,1, 11.8,1,1, 6.401, 10602.125, 121.419, 52527.433 18/11/14,09:15:49,04,08,1, 11.8,1,1, 6.401, 10602.104, 121.406, 52527.432 18/11/14,09:15:49,05,08,1, 11.8,1,1, 6.401, 10602.094, 121.414, 52527.434 18/11/14,09:15:49,06,08,1, 11.8,1,1, 6.401, 10602.112, 121.427, 52527.464 18/11/14,09:15:49,07,08,1, 11.8,1,1, 6.401, 10602.086, 121.418, 52527.430 18/11/14,09:15:49,08,08,1, 11.8,1,1, 6.401, 10602.099, 121.427, 52527.437 18/11/14,09:15:49,09,08,1, 11.8,1,1, 6.401, 10602.104, 121.410, 52527.428 18/11/14,09:15:49,10,08,1, 11.8,1,1, 6.401, 10602.100, 121.413, 52527.415 18/11/14,09:15:49,11,08,1, 11.8,1,1, 6.401, 10602.102, 121.441, 52527.432 18/11/14,09:15:49,12,08,1, 11.8,1,1, 6.401, 10602.082, 121.405, 52527.447 18/11/14,09:15:49,13,08,1, 11.8,1,1, 6.401, 10602.103, 121.434, 52527.432 18/11/14,09:15:49,14,08,1, 11.8,1,1, 6.401, 10602.099, 121.399, 52527.427 18/11/14,09:15:49,15,08,1, 11.8,1,1, 6.401, 10602.103, 121.365, 52527.421 18/11/14,09:15:49,16,08,1, 11.8,1,1, 6.401, 10602.093, 121.394, 52527.421 18/11/14,09:15:49,17,08,1, 11.8,1,1, 6.401, 10602.095, 121.385, 52527.436 18/11/14,09:15:49,18,08,1, 11.8,1,1, 6.401, 10602.094, 121.399, 52527.428 18/11/14,09:15:49,19,08,1, 11.8,1,1, 6.401, 10602.076, 121.393, 52527.412 18/11/14,09:15:50,00,08,1, 11.9,1,1, 6.403, 10602.070, 121.393, 52527.412 18/11/14,09:15:50,01,08,1, 11.9,1,1, 6.403, 10602.116, 121.400, 52527.730 18/11/14,09:15:50,02,08,1, 11.9,1,1, 6.403, 10602.100, 121.372, 52527.317 18/11/14,09:15:50,03,08,1, 11.9,1,1, 6.403, 10602.096, 121.383, 52527.343 18/11/14,09:15:50,04,08,1, 11.9,1,1, 6.403, 10602.106, 121.372, 52527.411 18/11/14,09:15:50,05,08,1, 11.9,1,1, 6.403, 10602.117, 121.374, 52527.421 18/11/14,09:15:50,06,08,1, 11.9,1,1, 6.403, 10602.082, 121.375, 52527.431 18/11/14,09:15:50,07,08,1, 11.9,1,1, 6.403, 10602.096, 121.349, 52527.423 18/11/14,09:15:50,08,08,1, 11.9,1,1, 6.403, 10602.085, 121.367, 52527.450 18/11/14,09:15:50,09,08,1, 11.9,1,1, 6.403, 10602.094, 121.374, 52527.429 18/11/14,09:15:50,10,08,1, 11.9,1,1, 6.403, 10602.085, 121.395, 52527.437 18/11/14,09:15:50,11,08,1, 11.9,1,1, 6.403, 10602.117, 121.373, 52527.449 18/11/14,09:15:50,12,08,1, 11.9,1,1, 6.403, 10602.087, 121.369, 52527.404 18/11/14,09:15:50,13,08,1, 11.9,1,1, 6.403, 10602.081, 121.383, 52527.416 18/11/14,09:15:50,14,08,1, 11.9,1,1, 6.403, 10602.086, 121.353, 52527.421 18/11/14,09:15:50,15,08,1, 11.9,1,1, 6.403, 10602.090, 121.378, 52527.465 18/11/14,09:15:50,16,08,1, 11.9,1,1, 6.403, 10602.095, 121.371, 52527.385 18/11/14,09:15:50,17,08,1, 11.9,1,1, 6.403, 10602.093, 121.381, 52527.420 18/11/14,09:15:50,18,08,1, 11.9,1,1, 6.403, 10602.063, 121.360, 52527.456 18/11/14,09:15:50,19,08,1, 11.9,1,1, 6.403, 10602.087, 121.395, 52527.463 18/11/14,09:15:51,00,08,1, 11.9,1,1, 6.404, 10602.078, 121.395, 52527.463 18/11/14,09:15:51,01,08,1, 11.9,1,1, 6.404, 10602.064, 121.363, 52527.442 18/11/14,09:15:51,02,08,1, 11.9,1,1, 6.404, 10602.019, 121.335, 52527.357 18/11/14,09:15:51,03,08,1, 11.9,1,1, 6.404, 10602.061, 121.402, 52527.406 18/11/14,09:15:51,04,08,1, 11.9,1,1, 6.404, 10602.034, 121.377, 52527.416 18/11/14,09:15:51,05,08,1, 11.9,1,1, 6.404, 10602.031, 121.372, 52527.427 18/11/14,09:15:51,06,08,1, 11.9,1,1, 6.404, 10602.042, 121.370, 52527.442 18/11/14,09:15:51,07,08,1, 11.9,1,1, 6.404, 10602.043, 121.370, 52527.446 18/11/14,09:15:51,08,08,1, 11.9,1,1, 6.404, 10602.044, 121.361, 52527.414 18/11/14,09:15:51,09,08,1, 11.9,1,1, 6.404, 10602.042, 121.358, 52527.394 18/11/14,09:15:51,10,08,1, 11.9,1,1, 6.404, 10602.030, 121.372, 52527.382 18/11/14,09:15:51,11,08,1, 11.9,1,1, 6.404, 10602.055, 121.336, 52527.413 18/11/14,09:15:51,12,08,1, 11.9,1,1, 6.404, 10602.053, 121.374, 52527.414 18/11/14,09:15:51,13,08,1, 11.9,1,1, 6.404, 10602.051, 121.351, 52527.414 18/11/14,09:15:51,14,08,1, 11.9,1,1, 6.404, 10602.059, 121.337, 52527.410 18/11/14,09:15:51,15,08,1, 11.9,1,1, 6.404, 10602.045, 121.316, 52527.424 18/11/14,09:15:51,16,08,1, 11.9,1,1, 6.404, 10602.041, 121.354, 52527.402 18/11/14,09:15:51,17,08,1, 11.9,1,1, 6.404, 10602.051, 121.327, 52527.429 18/11/14,09:15:51,18,08,1, 11.9,1,1, 6.404, 10602.055, 121.363, 52527.452 18/11/14,09:15:51,19,08,1, 11.9,1,1, 6.404, 10602.052, 121.349, 52527.426 18/11/14,09:15:52,00,08,1, 11.8,1,1, 6.401, 10602.045, 121.349, 52527.426 18/11/14,09:15:52,01,08,1, 11.8,1,1, 6.401, 10602.060, 121.352, 52527.393 18/11/14,09:15:52,02,08,1, 11.8,1,1, 6.401, 10602.055, 121.350, 52527.431 18/11/14,09:15:52,03,08,1, 11.8,1,1, 6.401, 10602.031, 121.327, 52527.408 18/11/14,09:15:52,04,08,1, 11.8,1,1, 6.401, 10602.057, 121.328, 52527.404 18/11/14,09:15:52,05,08,1, 11.8,1,1, 6.401, 10602.052, 121.322, 52527.434 18/11/14,09:15:52,06,08,1, 11.8,1,1, 6.401, 10602.042, 121.305, 52527.405 18/11/14,09:15:52,07,08,1, 11.8,1,1, 6.401, 10602.040, 121.361, 52527.431 18/11/14,09:15:52,08,08,1, 11.8,1,1, 6.401, 10602.064, 121.328, 52527.427 18/11/14,09:15:52,09,08,1, 11.8,1,1, 6.401, 10602.050, 121.312, 52527.362 18/11/14,09:15:52,10,08,1, 11.8,1,1, 6.401, 10602.039, 121.318, 52527.395 18/11/14,09:15:52,11,08,1, 11.8,1,1, 6.401, 10602.039, 121.319, 52527.411 18/11/14,09:15:52,12,08,1, 11.8,1,1, 6.401, 10602.058, 121.329, 52527.394 18/11/14,09:15:52,13,08,1, 11.8,1,1, 6.401, 10602.044, 121.310, 52527.377 18/11/14,09:15:52,14,08,1, 11.8,1,1, 6.401, 10602.059, 121.329, 52527.384 18/11/14,09:15:52,15,08,1, 11.8,1,1, 6.401, 10602.035, 121.329, 52527.406 18/11/14,09:15:52,16,08,1, 11.8,1,1, 6.401, 10602.027, 121.328, 52527.405 18/11/14,09:15:52,17,08,1, 11.8,1,1, 6.401, 10602.050, 121.313, 52527.407 18/11/14,09:15:52,18,08,1, 11.8,1,1, 6.401, 10602.020, 121.309, 52527.380 18/11/14,09:15:52,19,08,1, 11.8,1,1, 6.401, 10602.031, 121.329, 52527.385 18/11/14,09:15:53,00,08,1, 11.9,1,1, 6.402, 10602.028, 121.329, 52527.385 18/11/14,09:15:53,01,08,1, 11.9,1,1, 6.402, 10602.039, 121.326, 52527.408 18/11/14,09:15:53,02,08,1, 11.9,1,1, 6.402, 10602.020, 121.299, 52527.429 18/11/14,09:15:53,03,08,1, 11.9,1,1, 6.402, 10602.046, 121.339, 52527.433 18/11/14,09:15:53,04,08,1, 11.9,1,1, 6.402, 10602.036, 121.317, 52527.447 18/11/14,09:15:53,05,08,1, 11.9,1,1, 6.402, 10602.021, 121.312, 52527.435 18/11/14,09:15:53,06,08,1, 11.9,1,1, 6.402, 10602.002, 121.341, 52527.439 18/11/14,09:15:53,07,08,1, 11.9,1,1, 6.402, 10602.022, 121.323, 52527.411 18/11/14,09:15:53,08,08,1, 11.9,1,1, 6.402, 10602.008, 121.324, 52527.425 18/11/14,09:15:53,09,08,1, 11.9,1,1, 6.402, 10602.009, 121.341, 52527.406 18/11/14,09:15:53,10,08,1, 11.9,1,1, 6.402, 10602.013, 121.319, 52527.435 18/11/14,09:15:53,11,08,1, 11.9,1,1, 6.402, 10602.019, 121.302, 52527.390 18/11/14,09:15:53,12,08,1, 11.9,1,1, 6.402, 10602.013, 121.318, 52527.423 18/11/14,09:15:53,13,08,1, 11.9,1,1, 6.402, 10602.006, 121.296, 52527.391 18/11/14,09:15:53,14,08,1, 11.9,1,1, 6.402, 10602.011, 121.308, 52527.404 18/11/14,09:15:53,15,08,1, 11.9,1,1, 6.402, 10602.013, 121.328, 52527.379 18/11/14,09:15:53,16,08,1, 11.9,1,1, 6.402, 10602.020, 121.313, 52527.420 18/11/14,09:15:53,17,08,1, 11.9,1,1, 6.402, 10602.013, 121.287, 52527.413 18/11/14,09:15:53,18,08,1, 11.9,1,1, 6.402, 10602.012, 121.309, 52527.385 18/11/14,09:15:53,19,08,1, 11.9,1,1, 6.402, 10602.029, 121.287, 52527.375 18/11/14,09:15:54,00,09,1, 11.8,1,1, 6.401, 10602.028, 121.287, 52527.375 18/11/14,09:15:54,01,09,1, 11.8,1,1, 6.401, 10602.014, 121.260, 52527.394 18/11/14,09:15:54,02,09,1, 11.8,1,1, 6.401, 10602.007, 121.266, 52527.406 18/11/14,09:15:54,03,09,1, 11.8,1,1, 6.401, 10601.993, 121.308, 52527.525 18/11/14,09:15:54,04,09,1, 11.8,1,1, 6.401, 10602.019, 121.272, 52527.335 18/11/14,09:15:54,05,09,1, 11.8,1,1, 6.401, 10601.989, 121.267, 52527.358 18/11/14,09:15:54,06,09,1, 11.8,1,1, 6.401, 10602.007, 121.285, 52527.350 18/11/14,09:15:54,07,09,1, 11.8,1,1, 6.401, 10602.008, 121.301, 52527.399 18/11/14,09:15:54,08,09,1, 11.8,1,1, 6.401, 10602.022, 121.278, 52527.398 18/11/14,09:15:54,09,09,1, 11.8,1,1, 6.401, 10601.999, 121.270, 52527.397 18/11/14,09:15:54,10,09,1, 11.8,1,1, 6.401, 10602.015, 121.282, 52527.400 18/11/14,09:15:54,11,09,1, 11.8,1,1, 6.401, 10602.003, 121.276, 52527.354 18/11/14,09:15:54,12,09,1, 11.8,1,1, 6.401, 10601.979, 121.254, 52527.354 18/11/14,09:15:54,13,09,1, 11.8,1,1, 6.401, 10601.988, 121.278, 52527.394 18/11/14,09:15:54,14,09,1, 11.8,1,1, 6.401, 10602.000, 121.286, 52527.399 18/11/14,09:15:54,15,09,1, 11.8,1,1, 6.401, 10602.016, 121.277, 52527.410 18/11/14,09:15:54,16,09,1, 11.8,1,1, 6.401, 10602.020, 121.292, 52527.467 18/11/14,09:15:54,17,09,1, 11.8,1,1, 6.401, 10602.012, 121.259, 52527.380 18/11/14,09:15:54,18,09,1, 11.8,1,1, 6.401, 10602.003, 121.290, 52527.435 18/11/14,09:15:54,19,09,1, 11.8,1,1, 6.401, 10602.005, 121.232, 52527.363 18/11/14,09:15:55,00,09,1, 11.9,1,1, 6.403, 10602.003, 121.232, 52527.363 18/11/14,09:15:55,01,09,1, 11.9,1,1, 6.403, 10601.969, 121.278, 52527.422 18/11/14,09:15:55,02,09,1, 11.9,1,1, 6.403, 10602.012, 121.248, 52527.414 18/11/14,09:15:55,03,09,1, 11.9,1,1, 6.403, 10602.013, 121.250, 52527.450 18/11/14,09:15:55,04,09,1, 11.9,1,1, 6.403, 10601.974, 121.259, 52527.441 18/11/14,09:15:55,05,09,1, 11.9,1,1, 6.403, 10601.984, 121.253, 52527.407 18/11/14,09:15:55,06,09,1, 11.9,1,1, 6.403, 10601.978, 121.233, 52527.405 18/11/14,09:15:55,07,09,1, 11.9,1,1, 6.403, 10601.964, 121.227, 52527.397 18/11/14,09:15:55,08,09,1, 11.9,1,1, 6.403, 10601.985, 121.247, 52527.418 18/11/14,09:15:55,09,09,1, 11.9,1,1, 6.403, 10601.979, 121.235, 52527.412 18/11/14,09:15:55,10,09,1, 11.9,1,1, 6.403, 10601.988, 121.235, 52527.439 18/11/14,09:15:55,11,09,1, 11.9,1,1, 6.403, 10601.973, 121.223, 52527.370 18/11/14,09:15:55,12,09,1, 11.9,1,1, 6.403, 10602.028, 121.189, 52527.277 18/11/14,09:15:55,13,09,1, 11.9,1,1, 6.403, 10601.949, 121.246, 52527.443 18/11/14,09:15:55,14,09,1, 11.9,1,1, 6.403, 10602.028, 121.202, 52527.237 18/11/14,09:15:55,15,09,1, 11.9,1,1, 6.403, 10601.921, 121.245, 52527.435 18/11/14,09:15:55,16,09,1, 11.9,1,1, 6.403, 10601.965, 121.222, 52527.416 18/11/14,09:15:55,17,09,1, 11.9,1,1, 6.403, 10601.977, 121.234, 52527.436 18/11/14,09:15:55,18,09,1, 11.9,1,1, 6.403, 10601.975, 121.192, 52527.360 18/11/14,09:15:55,19,09,1, 11.9,1,1, 6.403, 10601.976, 121.214, 52527.374 18/11/14,09:15:56,00,09,1, 11.9,1,1, 6.402, 10601.970, 121.214, 52527.374 18/11/14,09:15:56,01,09,1, 11.9,1,1, 6.402, 10601.996, 121.223, 52527.394 18/11/14,09:15:56,02,09,1, 11.9,1,1, 6.402, 10601.969, 121.212, 52527.392 18/11/14,09:15:56,03,09,1, 11.9,1,1, 6.402, 10601.966, 121.245, 52527.376 18/11/14,09:15:56,04,09,1, 11.9,1,1, 6.402, 10601.974, 121.205, 52527.376 18/11/14,09:15:56,05,09,1, 11.9,1,1, 6.402, 10601.983, 121.213, 52527.371 18/11/14,09:15:56,06,09,1, 11.9,1,1, 6.402, 10601.989, 121.223, 52527.415 18/11/14,09:15:56,07,09,1, 11.9,1,1, 6.402, 10601.978, 121.236, 52527.375 18/11/14,09:15:56,08,09,1, 11.9,1,1, 6.402, 10601.959, 121.236, 52527.404 18/11/14,09:15:56,09,09,1, 11.9,1,1, 6.402, 10601.960, 121.215, 52527.360 18/11/14,09:15:56,10,09,1, 11.9,1,1, 6.402, 10601.964, 121.248, 52527.381 18/11/14,09:15:56,11,09,1, 11.9,1,1, 6.402, 10601.950, 121.215, 52527.377 18/11/14,09:15:56,12,09,1, 11.9,1,1, 6.402, 10601.955, 121.213, 52527.357 18/11/14,09:15:56,13,09,1, 11.9,1,1, 6.402, 10601.942, 121.203, 52527.379 18/11/14,09:15:56,14,09,1, 11.9,1,1, 6.402, 10601.964, 121.235, 52527.370 18/11/14,09:15:56,15,09,1, 11.9,1,1, 6.402, 10601.942, 121.206, 52527.359 18/11/14,09:15:56,16,09,1, 11.9,1,1, 6.402, 10601.964, 121.186, 52527.363 18/11/14,09:15:56,17,09,1, 11.9,1,1, 6.402, 10601.933, 121.225, 52527.368 18/11/14,09:15:56,18,09,1, 11.9,1,1, 6.402, 10601.946, 121.219, 52527.373 18/11/14,09:15:56,19,09,1, 11.9,1,1, 6.402, 10601.966, 121.223, 52527.398 18/11/14,09:15:57,00,09,1, 11.8,1,1, 6.405, 10601.962, 121.223, 52527.398 18/11/14,09:15:57,01,09,1, 11.8,1,1, 6.405, 10601.943, 121.199, 52527.401 18/11/14,09:15:57,02,09,1, 11.8,1,1, 6.405, 10601.954, 121.201, 52527.338 18/11/14,09:15:57,03,09,1, 11.8,1,1, 6.405, 10601.960, 121.208, 52527.394 18/11/14,09:15:57,04,09,1, 11.8,1,1, 6.405, 10601.936, 121.186, 52527.401 18/11/14,09:15:57,05,09,1, 11.8,1,1, 6.405, 10601.943, 121.185, 52527.350 18/11/14,09:15:57,06,09,1, 11.8,1,1, 6.405, 10601.948, 121.199, 52527.363 18/11/14,09:15:57,07,09,1, 11.8,1,1, 6.405, 10601.927, 121.203, 52527.381 18/11/14,09:15:57,08,09,1, 11.8,1,1, 6.405, 10601.942, 121.214, 52527.409 18/11/14,09:15:57,09,09,1, 11.8,1,1, 6.405, 10601.948, 121.196, 52527.401 18/11/14,09:15:57,10,09,1, 11.8,1,1, 6.405, 10601.927, 121.193, 52527.417 18/11/14,09:15:57,11,09,1, 11.8,1,1, 6.405, 10601.925, 121.183, 52527.375 18/11/14,09:15:57,12,09,1, 11.8,1,1, 6.405, 10601.905, 121.195, 52527.409 18/11/14,09:15:57,13,09,1, 11.8,1,1, 6.405, 10601.913, 121.204, 52527.381 18/11/14,09:15:57,14,09,1, 11.8,1,1, 6.405, 10601.868, 121.170, 52527.390 18/11/14,09:15:57,15,09,1, 11.8,1,1, 6.405, 10601.901, 121.210, 52527.382 18/11/14,09:15:57,16,09,1, 11.8,1,1, 6.405, 10601.886, 121.172, 52527.428 18/11/14,09:15:57,17,09,1, 11.8,1,1, 6.405, 10601.897, 121.187, 52527.381 18/11/14,09:15:57,18,09,1, 11.8,1,1, 6.405, 10601.896, 121.200, 52527.381 18/11/14,09:15:57,19,09,1, 11.8,1,1, 6.405, 10601.925, 121.187, 52527.399 18/11/14,09:15:58,00,09,1, 11.9,1,1, 6.403, 10601.920, 121.187, 52527.399 18/11/14,09:15:58,01,09,1, 11.9,1,1, 6.403, 10601.873, 121.181, 52527.298 18/11/14,09:15:58,02,09,1, 11.9,1,1, 6.403, 10601.880, 121.185, 52527.356 18/11/14,09:15:58,03,09,1, 11.9,1,1, 6.403, 10601.905, 121.205, 52527.340 18/11/14,09:15:58,04,09,1, 11.9,1,1, 6.403, 10601.878, 121.141, 52527.349 18/11/14,09:15:58,05,09,1, 11.9,1,1, 6.403, 10601.870, 121.188, 52527.358 18/11/14,09:15:58,06,09,1, 11.9,1,1, 6.403, 10601.875, 121.184, 52527.346 18/11/14,09:15:58,07,09,1, 11.9,1,1, 6.403, 10601.908, 121.167, 52527.379 18/11/14,09:15:58,08,09,1, 11.9,1,1, 6.403, 10601.871, 121.145, 52527.370 18/11/14,09:15:58,09,09,1, 11.9,1,1, 6.403, 10601.876, 121.165, 52527.364 18/11/14,09:15:58,10,09,1, 11.9,1,1, 6.403, 10601.879, 121.157, 52527.431 18/11/14,09:15:58,11,09,1, 11.9,1,1, 6.403, 10601.876, 121.139, 52527.395 18/11/14,09:15:58,12,09,1, 11.9,1,1, 6.403, 10601.856, 121.134, 52527.402 18/11/14,09:15:58,13,09,1, 11.9,1,1, 6.403, 10601.855, 121.142, 52527.382 18/11/14,09:15:58,14,09,1, 11.9,1,1, 6.403, 10601.870, 121.158, 52527.399 18/11/14,09:15:58,15,09,1, 11.9,1,1, 6.403, 10601.866, 121.108, 52527.407 18/11/14,09:15:58,16,09,1, 11.9,1,1, 6.403, 10601.867, 121.118, 52527.346 18/11/14,09:15:58,17,09,1, 11.9,1,1, 6.403, 10601.874, 121.119, 52527.388 18/11/14,09:15:58,18,09,1, 11.9,1,1, 6.403, 10601.838, 121.132, 52527.389 18/11/14,09:15:58,19,09,1, 11.9,1,1, 6.403, 10601.841, 121.127, 52527.387 18/11/14,09:15:59,00,09,1, 11.9,1,1, 6.403, 10601.836, 121.127, 52527.387 18/11/14,09:15:59,01,09,1, 11.9,1,1, 6.403, 10601.828, 121.105, 52527.442 18/11/14,09:15:59,02,09,1, 11.9,1,1, 6.403, 10601.846, 121.120, 52527.388 18/11/14,09:15:59,03,09,1, 11.9,1,1, 6.403, 10601.845, 121.131, 52527.391 18/11/14,09:15:59,04,09,1, 11.9,1,1, 6.403, 10601.826, 121.120, 52527.361 18/11/14,09:15:59,05,09,1, 11.9,1,1, 6.403, 10601.829, 121.149, 52527.371 18/11/14,09:15:59,06,09,1, 11.9,1,1, 6.403, 10601.827, 121.100, 52527.374 18/11/14,09:15:59,07,09,1, 11.9,1,1, 6.403, 10601.843, 121.135, 52527.386 18/11/14,09:15:59,08,09,1, 11.9,1,1, 6.403, 10601.818, 121.095, 52527.383 18/11/14,09:15:59,09,09,1, 11.9,1,1, 6.403, 10601.835, 121.157, 52527.390 18/11/14,09:15:59,10,09,1, 11.9,1,1, 6.403, 10601.801, 121.089, 52527.369 18/11/14,09:15:59,11,09,1, 11.9,1,1, 6.403, 10601.826, 121.112, 52527.378 18/11/14,09:15:59,12,09,1, 11.9,1,1, 6.403, 10601.794, 121.086, 52527.373 18/11/14,09:15:59,13,09,1, 11.9,1,1, 6.403, 10601.796, 121.109, 52527.371 18/11/14,09:15:59,14,09,1, 11.9,1,1, 6.403, 10601.806, 121.130, 52527.397 18/11/14,09:15:59,15,09,1, 11.9,1,1, 6.403, 10601.813, 121.076, 52527.395 18/11/14,09:15:59,16,09,1, 11.9,1,1, 6.403, 10601.782, 121.076, 52527.333 18/11/14,09:15:59,17,09,1, 11.9,1,1, 6.403, 10601.790, 121.086, 52527.336 18/11/14,09:15:59,18,09,1, 11.9,1,1, 6.403, 10601.818, 121.113, 52527.396 18/11/14,09:15:59,19,09,1, 11.9,1,1, 6.403, 10601.782, 121.079, 52527.374 18/11/14,09:16:00,00,09,1, 11.9,1,1, 6.403, 10601.778, 121.079, 52527.374 18/11/14,09:16:00,01,09,1, 11.9,1,1, 6.403, 10601.809, 121.084, 52527.416 18/11/14,09:16:00,02,09,1, 11.9,1,1, 6.403, 10601.773, 121.053, 52527.353 18/11/14,09:16:00,03,09,1, 11.9,1,1, 6.403, 10601.782, 121.086, 52527.364 18/11/14,09:16:00,04,09,1, 11.9,1,1, 6.403, 10601.783, 121.101, 52527.349 18/11/14,09:16:00,05,09,1, 11.9,1,1, 6.403, 10601.764, 121.087, 52527.357 18/11/14,09:16:00,06,09,1, 11.9,1,1, 6.403, 10601.764, 121.087, 52527.408 18/11/14,09:16:00,07,09,1, 11.9,1,1, 6.403, 10601.769, 121.018, 52527.328 18/11/14,09:16:00,08,09,1, 11.9,1,1, 6.403, 10601.745, 121.031, 52527.332 18/11/14,09:16:00,09,09,1, 11.9,1,1, 6.403, 10601.745, 121.043, 52527.378 18/11/14,09:16:00,10,09,1, 11.9,1,1, 6.403, 10601.747, 120.991, 52527.337 18/11/14,09:16:00,11,09,1, 11.9,1,1, 6.403, 10601.742, 121.096, 52527.416 18/11/14,09:16:00,12,09,1, 11.9,1,1, 6.403, 10601.748, 121.051, 52527.369 18/11/14,09:16:00,13,09,1, 11.9,1,1, 6.403, 10601.729, 121.029, 52527.339 18/11/14,09:16:00,14,09,1, 11.9,1,1, 6.403, 10601.741, 121.049, 52527.378 18/11/14,09:16:00,15,09,1, 11.9,1,1, 6.403, 10601.715, 121.046, 52527.325 18/11/14,09:16:00,16,09,1, 11.9,1,1, 6.403, 10601.709, 121.030, 52527.315 18/11/14,09:16:00,17,09,1, 11.9,1,1, 6.403, 10601.701, 121.046, 52527.369 18/11/14,09:16:00,18,09,1, 11.9,1,1, 6.403, 10601.713, 121.036, 52527.298 18/11/14,09:16:00,19,09,1, 11.9,1,1, 6.403, 10601.740, 121.082, 52527.383 18/11/14,09:16:01,00,09,1, 12.0,1,1, 6.400, 10601.736, 121.082, 52527.383 18/11/14,09:16:01,01,09,1, 12.0,1,1, 6.400, 10601.697, 121.000, 52527.321 18/11/14,09:16:01,02,09,1, 12.0,1,1, 6.400, 10601.720, 121.011, 52527.335 18/11/14,09:16:01,03,09,1, 12.0,1,1, 6.400, 10601.679, 121.000, 52527.333 18/11/14,09:16:01,04,09,1, 12.0,1,1, 6.400, 10601.709, 121.022, 52527.392 18/11/14,09:16:01,05,09,1, 12.0,1,1, 6.400, 10601.705, 121.019, 52527.347 18/11/14,09:16:01,06,09,1, 12.0,1,1, 6.400, 10601.686, 121.026, 52527.379 18/11/14,09:16:01,07,09,1, 12.0,1,1, 6.400, 10601.691, 121.051, 52527.373 18/11/14,09:16:01,08,09,1, 12.0,1,1, 6.400, 10601.694, 121.071, 52527.405 18/11/14,09:16:01,09,09,1, 12.0,1,1, 6.400, 10601.677, 120.995, 52527.347 18/11/14,09:16:01,10,09,1, 12.0,1,1, 6.400, 10601.711, 121.040, 52527.418 18/11/14,09:16:01,11,09,1, 12.0,1,1, 6.400, 10601.701, 121.035, 52527.376 18/11/14,09:16:01,12,09,1, 12.0,1,1, 6.400, 10601.690, 121.018, 52527.385 18/11/14,09:16:01,13,09,1, 12.0,1,1, 6.400, 10601.694, 121.039, 52527.444 18/11/14,09:16:01,14,09,1, 12.0,1,1, 6.400, 10601.707, 121.022, 52527.381 18/11/14,09:16:01,15,09,1, 12.0,1,1, 6.400, 10601.701, 121.002, 52527.398 18/11/14,09:16:01,16,09,1, 12.0,1,1, 6.400, 10601.646, 121.072, 52527.440 18/11/14,09:16:01,17,09,1, 12.0,1,1, 6.400, 10601.685, 121.019, 52527.457 18/11/14,09:16:01,18,09,1, 12.0,1,1, 6.400, 10601.656, 121.025, 52527.397 18/11/14,09:16:01,19,09,1, 12.0,1,1, 6.400, 10601.665, 121.013, 52527.413 18/11/14,09:16:02,00,09,1, 11.9,1,1, 6.403, 10601.661, 121.013, 52527.413 18/11/14,09:16:02,01,09,1, 11.9,1,1, 6.403, 10601.596, 121.067, 52527.615 18/11/14,09:16:02,02,09,1, 11.9,1,1, 6.403, 10601.640, 121.055, 52527.499 18/11/14,09:16:02,03,09,1, 11.9,1,1, 6.403, 10601.617, 120.995, 52527.357 18/11/14,09:16:02,04,09,1, 11.9,1,1, 6.403, 10601.618, 121.070, 52527.406 18/11/14,09:16:02,05,09,1, 11.9,1,1, 6.403, 10601.628, 121.064, 52527.400 18/11/14,09:16:02,06,09,1, 11.9,1,1, 6.403, 10601.645, 121.005, 52527.340 18/11/14,09:16:02,07,09,1, 11.9,1,1, 6.403, 10601.644, 121.042, 52527.395 18/11/14,09:16:02,08,09,1, 11.9,1,1, 6.403, 10601.643, 121.003, 52527.362 18/11/14,09:16:02,09,09,1, 11.9,1,1, 6.403, 10601.634, 121.024, 52527.356 18/11/14,09:16:02,10,09,1, 11.9,1,1, 6.403, 10601.612, 121.027, 52527.386 18/11/14,09:16:02,11,09,1, 11.9,1,1, 6.403, 10601.616, 121.012, 52527.385 18/11/14,09:16:02,12,09,1, 11.9,1,1, 6.403, 10601.601, 121.039, 52527.359 18/11/14,09:16:02,13,09,1, 11.9,1,1, 6.403, 10601.614, 121.001, 52527.361 18/11/14,09:16:02,14,09,1, 11.9,1,1, 6.403, 10601.657, 121.010, 52527.386 18/11/14,09:16:02,15,09,1, 11.9,1,1, 6.403, 10601.584, 121.002, 52527.379 18/11/14,09:16:02,16,09,1, 11.9,1,1, 6.403, 10601.633, 121.038, 52527.407 18/11/14,09:16:02,17,09,1, 11.9,1,1, 6.403, 10601.603, 121.021, 52527.362 18/11/14,09:16:02,18,09,1, 11.9,1,1, 6.403, 10601.620, 120.993, 52527.384 18/11/14,09:16:02,19,09,1, 11.9,1,1, 6.403, 10601.583, 121.012, 52527.391 18/11/14,09:16:03,00,09,1, 11.9,1,1, 6.406, 10601.578, 121.012, 52527.391 18/11/14,09:16:03,01,09,1, 11.9,1,1, 6.406, 10601.595, 120.978, 52527.415 18/11/14,09:16:03,02,09,1, 11.9,1,1, 6.406, 10601.609, 120.987, 52527.388 18/11/14,09:16:03,03,09,1, 11.9,1,1, 6.406, 10601.617, 120.962, 52527.365 18/11/14,09:16:03,04,09,1, 11.9,1,1, 6.406, 10601.604, 120.980, 52527.364 18/11/14,09:16:03,05,09,1, 11.9,1,1, 6.406, 10601.607, 120.980, 52527.370 18/11/14,09:16:03,06,09,1, 11.9,1,1, 6.406, 10601.583, 120.991, 52527.356 18/11/14,09:16:03,07,09,1, 11.9,1,1, 6.406, 10601.581, 120.988, 52527.388 18/11/14,09:16:03,08,09,1, 11.9,1,1, 6.406, 10601.581, 120.986, 52527.381 18/11/14,09:16:03,09,09,1, 11.9,1,1, 6.406, 10601.574, 120.989, 52527.364 18/11/14,09:16:03,10,09,1, 11.9,1,1, 6.406, 10601.590, 120.995, 52527.417 18/11/14,09:16:03,11,09,1, 11.9,1,1, 6.406, 10601.572, 120.977, 52527.350 18/11/14,09:16:03,12,09,1, 11.9,1,1, 6.406, 10601.581, 120.943, 52527.310 18/11/14,09:16:03,13,09,1, 11.9,1,1, 6.406, 10601.556, 121.010, 52527.387 18/11/14,09:16:03,14,09,1, 11.9,1,1, 6.406, 10601.579, 120.970, 52527.393 18/11/14,09:16:03,15,09,1, 11.9,1,1, 6.406, 10601.585, 120.995, 52527.373 18/11/14,09:16:03,16,09,1, 11.9,1,1, 6.406, 10601.584, 120.986, 52527.395 18/11/14,09:16:03,17,09,1, 11.9,1,1, 6.406, 10601.560, 121.007, 52527.486 18/11/14,09:16:03,18,09,1, 11.9,1,1, 6.406, 10601.593, 120.977, 52527.366 18/11/14,09:16:03,19,09,1, 11.9,1,1, 6.406, 10601.569, 120.976, 52527.350 18/11/14,09:16:04,00,09,1, 11.9,1,1, 6.402, 10601.561, 120.976, 52527.350 18/11/14,09:16:04,01,09,1, 11.9,1,1, 6.402, 10601.564, 120.987, 52527.445 18/11/14,09:16:04,02,09,1, 11.9,1,1, 6.402, 10601.549, 120.963, 52527.375 18/11/14,09:16:04,03,09,1, 11.9,1,1, 6.402, 10601.535, 120.973, 52527.368 18/11/14,09:16:04,04,09,1, 11.9,1,1, 6.402, 10601.553, 121.000, 52527.346 18/11/14,09:16:04,05,09,1, 11.9,1,1, 6.402, 10601.563, 120.916, 52527.416 18/11/14,09:16:04,06,09,1, 11.9,1,1, 6.402, 10601.552, 120.975, 52527.440 18/11/14,09:16:04,07,09,1, 11.9,1,1, 6.402, 10601.547, 120.962, 52527.412 18/11/14,09:16:04,08,09,1, 11.9,1,1, 6.402, 10601.525, 120.930, 52527.367 18/11/14,09:16:04,09,09,1, 11.9,1,1, 6.402, 10601.553, 120.987, 52527.428 18/11/14,09:16:04,10,09,1, 11.9,1,1, 6.402, 10601.534, 120.957, 52527.422 18/11/14,09:16:04,11,09,1, 11.9,1,1, 6.402, 10601.541, 120.970, 52527.424 18/11/14,09:16:04,12,09,1, 11.9,1,1, 6.402, 10601.537, 120.958, 52527.411 18/11/14,09:16:04,13,09,1, 11.9,1,1, 6.402, 10601.549, 120.944, 52527.380 18/11/14,09:16:04,14,09,1, 11.9,1,1, 6.402, 10601.524, 120.977, 52527.420 18/11/14,09:16:04,15,09,1, 11.9,1,1, 6.402, 10601.534, 120.921, 52527.379 18/11/14,09:16:04,16,09,1, 11.9,1,1, 6.402, 10601.523, 120.925, 52527.251 18/11/14,09:16:04,17,09,1, 11.9,1,1, 6.402, 10601.511, 120.942, 52527.451 18/11/14,09:16:04,18,09,1, 11.9,1,1, 6.402, 10601.518, 120.903, 52527.390 18/11/14,09:16:04,19,09,1, 11.9,1,1, 6.402, 10601.534, 120.996, 52527.474 18/11/14,09:16:05,00,09,1, 11.9,1,1, 6.401, 10601.528, 120.996, 52527.474 18/11/14,09:16:05,01,09,1, 11.9,1,1, 6.401, 10601.514, 120.983, 52527.393 18/11/14,09:16:05,02,09,1, 11.9,1,1, 6.401, 10601.480, 120.901, 52527.333 18/11/14,09:16:05,03,09,1, 11.9,1,1, 6.401, 10601.511, 120.953, 52527.396 18/11/14,09:16:05,04,09,1, 11.9,1,1, 6.401, 10601.500, 120.937, 52527.369 18/11/14,09:16:05,05,09,1, 11.9,1,1, 6.401, 10601.516, 120.963, 52527.431 18/11/14,09:16:05,06,09,1, 11.9,1,1, 6.401, 10601.478, 120.909, 52527.337 18/11/14,09:16:05,07,09,1, 11.9,1,1, 6.401, 10601.485, 120.922, 52527.354 18/11/14,09:16:05,08,09,1, 11.9,1,1, 6.401, 10601.503, 120.979, 52527.365 18/11/14,09:16:05,09,09,1, 11.9,1,1, 6.401, 10601.485, 120.963, 52527.384 18/11/14,09:16:05,10,09,1, 11.9,1,1, 6.401, 10601.465, 120.910, 52527.357 18/11/14,09:16:05,11,09,1, 11.9,1,1, 6.401, 10601.478, 120.949, 52527.400 18/11/14,09:16:05,12,09,1, 11.9,1,1, 6.401, 10601.505, 120.941, 52527.397 18/11/14,09:16:05,13,09,1, 11.9,1,1, 6.401, 10601.490, 120.937, 52527.408 18/11/14,09:16:05,14,09,1, 11.9,1,1, 6.401, 10601.501, 120.902, 52527.392 18/11/14,09:16:05,15,09,1, 11.9,1,1, 6.401, 10601.442, 120.906, 52527.366 18/11/14,09:16:05,16,09,1, 11.9,1,1, 6.401, 10601.469, 120.953, 52527.417 18/11/14,09:16:05,17,09,1, 11.9,1,1, 6.401, 10601.486, 120.940, 52527.434 18/11/14,09:16:05,18,09,1, 11.9,1,1, 6.401, 10601.479, 120.969, 52527.427 18/11/14,09:16:05,19,09,1, 11.9,1,1, 6.401, 10601.487, 120.912, 52527.379 18/11/14,09:16:06,00,09,1, 11.9,1,1, 6.405, 10601.486, 120.912, 52527.379 18/11/14,09:16:06,01,09,1, 11.9,1,1, 6.405, 10601.473, 120.936, 52527.433 18/11/14,09:16:06,02,09,1, 11.9,1,1, 6.405, 10601.480, 120.882, 52527.367 18/11/14,09:16:06,03,09,1, 11.9,1,1, 6.405, 10601.499, 120.944, 52527.478 18/11/14,09:16:06,04,09,1, 11.9,1,1, 6.405, 10601.476, 120.931, 52527.427 18/11/14,09:16:06,05,09,1, 11.9,1,1, 6.405, 10601.465, 120.921, 52527.397 18/11/14,09:16:06,06,09,1, 11.9,1,1, 6.405, 10601.470, 120.913, 52527.401 18/11/14,09:16:06,07,09,1, 11.9,1,1, 6.405, 10601.465, 120.940, 52527.405 18/11/14,09:16:06,08,09,1, 11.9,1,1, 6.405, 10601.466, 120.930, 52527.439 18/11/14,09:16:06,09,09,1, 11.9,1,1, 6.405, 10601.473, 120.950, 52527.430 18/11/14,09:16:06,10,09,1, 11.9,1,1, 6.405, 10601.469, 120.947, 52527.441 18/11/14,09:16:06,11,09,1, 11.9,1,1, 6.405, 10601.448, 120.962, 52527.396 18/11/14,09:16:06,12,09,1, 11.9,1,1, 6.405, 10601.456, 120.937, 52527.290 18/11/14,09:16:06,13,09,1, 11.9,1,1, 6.405, 10601.427, 120.974, 52527.469 18/11/14,09:16:06,14,09,1, 11.9,1,1, 6.405, 10601.437, 120.946, 52527.489 18/11/14,09:16:06,15,09,1, 11.9,1,1, 6.405, 10601.437, 120.949, 52527.449 18/11/14,09:16:06,16,09,1, 11.9,1,1, 6.405, 10601.432, 120.926, 52527.284 18/11/14,09:16:06,17,09,1, 11.9,1,1, 6.405, 10601.401, 120.949, 52527.416 18/11/14,09:16:06,18,09,1, 11.9,1,1, 6.405, 10601.388, 120.952, 52527.416 18/11/14,09:16:06,19,09,1, 11.9,1,1, 6.405, 10601.441, 120.956, 52527.454 18/11/14,09:16:07,00,09,1, 11.9,1,1, 6.402, 10601.436, 120.956, 52527.454 18/11/14,09:16:07,01,09,1, 11.9,1,1, 6.402, 10601.414, 120.935, 52527.434 18/11/14,09:16:07,02,09,1, 11.9,1,1, 6.402, 10601.426, 120.947, 52527.441 18/11/14,09:16:07,03,09,1, 11.9,1,1, 6.402, 10601.440, 120.963, 52527.462 18/11/14,09:16:07,04,09,1, 11.9,1,1, 6.402, 10601.420, 120.979, 52527.454 18/11/14,09:16:07,05,09,1, 11.9,1,1, 6.402, 10601.383, 120.933, 52527.479 18/11/14,09:16:07,06,09,1, 11.9,1,1, 6.402, 10601.431, 120.978, 52527.457 18/11/14,09:16:07,07,09,1, 11.9,1,1, 6.402, 10601.422, 120.956, 52527.475 18/11/14,09:16:07,08,09,1, 11.9,1,1, 6.402, 10601.396, 120.917, 52527.422 18/11/14,09:16:07,09,09,1, 11.9,1,1, 6.402, 10601.424, 120.949, 52527.466 18/11/14,09:16:07,10,09,1, 11.9,1,1, 6.402, 10601.410, 120.957, 52527.445 18/11/14,09:16:07,11,09,1, 11.9,1,1, 6.402, 10601.391, 120.937, 52527.384 18/11/14,09:16:07,12,09,1, 11.9,1,1, 6.402, 10601.442, 120.992, 52527.441 18/11/14,09:16:07,13,09,1, 11.9,1,1, 6.402, 10601.389, 120.949, 52527.415 18/11/14,09:16:07,14,09,1, 11.9,1,1, 6.402, 10601.408, 120.932, 52527.418 18/11/14,09:16:07,15,09,1, 11.9,1,1, 6.402, 10601.401, 120.893, 52527.366 18/11/14,09:16:07,16,09,1, 11.9,1,1, 6.402, 10601.374, 120.914, 52527.349 18/11/14,09:16:07,17,09,1, 11.9,1,1, 6.402, 10601.373, 120.891, 52527.366 18/11/14,09:16:07,18,09,1, 11.9,1,1, 6.402, 10601.384, 120.929, 52527.371 18/11/14,09:16:07,19,09,1, 11.9,1,1, 6.402, 10601.387, 120.929, 52527.367 18/11/14,09:16:08,00,09,1, 11.9,1,1, 6.404, 10601.386, 120.929, 52527.367 18/11/14,09:16:08,01,09,1, 11.9,1,1, 6.404, 10601.400, 120.951, 52527.366 18/11/14,09:16:08,02,09,1, 11.9,1,1, 6.404, 10601.364, 120.925, 52527.380 18/11/14,09:16:08,03,09,1, 11.9,1,1, 6.404, 10601.393, 120.960, 52527.420 18/11/14,09:16:08,04,09,1, 11.9,1,1, 6.404, 10601.401, 120.911, 52527.414 18/11/14,09:16:08,05,09,1, 11.9,1,1, 6.404, 10601.400, 120.964, 52527.445 18/11/14,09:16:08,06,09,1, 11.9,1,1, 6.404, 10601.366, 120.930, 52527.391 18/11/14,09:16:08,07,09,1, 11.9,1,1, 6.404, 10601.395, 120.959, 52527.433 18/11/14,09:16:08,08,09,1, 11.9,1,1, 6.404, 10601.348, 120.939, 52527.392 18/11/14,09:16:08,09,09,1, 11.9,1,1, 6.404, 10601.383, 120.905, 52527.383 18/11/14,09:16:08,10,09,1, 11.9,1,1, 6.404, 10601.367, 120.926, 52527.409 18/11/14,09:16:08,11,09,1, 11.9,1,1, 6.404, 10601.388, 120.975, 52527.447 18/11/14,09:16:08,12,09,1, 11.9,1,1, 6.404, 10601.379, 120.957, 52527.413 18/11/14,09:16:08,13,09,1, 11.9,1,1, 6.404, 10601.384, 120.966, 52527.438 18/11/14,09:16:08,14,09,1, 11.9,1,1, 6.404, 10601.370, 120.930, 52527.427 18/11/14,09:16:08,15,09,1, 11.9,1,1, 6.404, 10601.371, 120.958, 52527.422 18/11/14,09:16:08,16,09,1, 11.9,1,1, 6.404, 10601.395, 120.974, 52527.425 18/11/14,09:16:08,17,09,1, 11.9,1,1, 6.404, 10601.399, 120.946, 52527.408 18/11/14,09:16:08,18,09,1, 11.9,1,1, 6.404, 10601.417, 120.994, 52527.473 18/11/14,09:16:08,19,09,1, 11.9,1,1, 6.404, 10601.391, 120.953, 52527.454 18/11/14,09:16:09,00,09,1, 11.8,1,1, 6.402, 10601.386, 120.953, 52527.454 18/11/14,09:16:09,01,09,1, 11.8,1,1, 6.402, 10601.381, 120.942, 52527.479 18/11/14,09:16:09,02,09,1, 11.8,1,1, 6.402, 10601.360, 120.945, 52527.468 18/11/14,09:16:09,03,09,1, 11.8,1,1, 6.402, 10601.366, 120.950, 52527.435 18/11/14,09:16:09,04,09,1, 11.8,1,1, 6.402, 10601.388, 120.961, 52527.444 18/11/14,09:16:09,05,09,1, 11.8,1,1, 6.402, 10601.402, 120.945, 52527.426 18/11/14,09:16:09,06,09,1, 11.8,1,1, 6.402, 10601.401, 120.934, 52527.427 18/11/14,09:16:09,07,09,1, 11.8,1,1, 6.402, 10601.371, 120.990, 52527.456 18/11/14,09:16:09,08,09,1, 11.8,1,1, 6.402, 10601.362, 120.928, 52527.395 18/11/14,09:16:09,09,09,1, 11.8,1,1, 6.402, 10601.381, 120.946, 52527.402 18/11/14,09:16:09,10,09,1, 11.8,1,1, 6.402, 10601.377, 120.900, 52527.339 18/11/14,09:16:09,11,09,1, 11.8,1,1, 6.402, 10601.368, 120.894, 52527.364 18/11/14,09:16:09,12,09,1, 11.8,1,1, 6.402, 10601.411, 120.939, 52527.436 18/11/14,09:16:09,13,09,1, 11.8,1,1, 6.402, 10601.400, 120.941, 52527.424 18/11/14,09:16:09,14,09,1, 11.8,1,1, 6.402, 10601.404, 120.923, 52527.391 18/11/14,09:16:09,15,09,1, 11.8,1,1, 6.402, 10601.396, 120.959, 52527.399 18/11/14,09:16:09,16,09,1, 11.8,1,1, 6.402, 10601.381, 120.934, 52527.412 18/11/14,09:16:09,17,09,1, 11.8,1,1, 6.402, 10601.378, 120.978, 52527.580 18/11/14,09:16:09,18,09,1, 11.8,1,1, 6.402, 10601.391, 120.925, 52527.427 18/11/14,09:16:09,19,09,1, 11.8,1,1, 6.402, 10601.380, 120.942, 52527.438 18/11/14,09:16:10,00,09,1, 11.8,1,1, 6.404, 10601.377, 120.942, 52527.438 18/11/14,09:16:10,01,09,1, 11.8,1,1, 6.404, 10601.391, 120.968, 52527.454 18/11/14,09:16:10,02,09,1, 11.8,1,1, 6.404, 10601.388, 120.935, 52527.503 18/11/14,09:16:10,03,09,1, 11.8,1,1, 6.404, 10601.379, 120.969, 52527.413 18/11/14,09:16:10,04,09,1, 11.8,1,1, 6.404, 10601.384, 120.952, 52527.446 18/11/14,09:16:10,05,09,1, 11.8,1,1, 6.404, 10601.370, 120.940, 52527.450 18/11/14,09:16:10,06,09,1, 11.8,1,1, 6.404, 10601.357, 120.961, 52527.423 18/11/14,09:16:10,07,09,1, 11.8,1,1, 6.404, 10601.376, 120.963, 52527.413 18/11/14,09:16:10,08,09,1, 11.8,1,1, 6.404, 10601.357, 120.941, 52527.429 18/11/14,09:16:10,09,09,1, 11.8,1,1, 6.404, 10601.369, 120.953, 52527.430 18/11/14,09:16:10,10,09,1, 11.8,1,1, 6.404, 10601.379, 120.921, 52527.411 18/11/14,09:16:10,11,09,1, 11.8,1,1, 6.404, 10601.351, 120.918, 52527.379 18/11/14,09:16:10,12,09,1, 11.8,1,1, 6.404, 10601.375, 120.950, 52527.421 18/11/14,09:16:10,13,09,1, 11.8,1,1, 6.404, 10601.369, 120.928, 52527.393 18/11/14,09:16:10,14,09,1, 11.8,1,1, 6.404, 10601.369, 120.948, 52527.401 18/11/14,09:16:10,15,09,1, 11.8,1,1, 6.404, 10601.371, 120.944, 52527.412 18/11/14,09:16:10,16,09,1, 11.8,1,1, 6.404, 10601.377, 120.968, 52527.429 18/11/14,09:16:10,17,09,1, 11.8,1,1, 6.404, 10601.349, 120.956, 52527.422 18/11/14,09:16:10,18,09,1, 11.8,1,1, 6.404, 10601.343, 120.930, 52527.400 18/11/14,09:16:10,19,09,1, 11.8,1,1, 6.404, 10601.373, 120.959, 52527.411 18/11/14,09:16:11,00,09,1, 11.9,1,1, 6.402, 10601.369, 120.959, 52527.411 18/11/14,09:16:11,01,09,1, 11.9,1,1, 6.402, 10601.368, 120.963, 52527.393 18/11/14,09:16:11,02,09,1, 11.9,1,1, 6.402, 10601.368, 120.948, 52527.423 18/11/14,09:16:11,03,09,1, 11.9,1,1, 6.402, 10601.346, 120.980, 52527.408 18/11/14,09:16:11,04,09,1, 11.9,1,1, 6.402, 10601.352, 120.965, 52527.442 18/11/14,09:16:11,05,09,1, 11.9,1,1, 6.402, 10601.323, 120.979, 52527.373 18/11/14,09:16:11,06,09,1, 11.9,1,1, 6.402, 10601.334, 120.993, 52527.396 18/11/14,09:16:11,07,09,1, 11.9,1,1, 6.402, 10601.336, 120.983, 52527.422 18/11/14,09:16:11,08,09,1, 11.9,1,1, 6.402, 10601.331, 120.992, 52527.455 18/11/14,09:16:11,09,09,1, 11.9,1,1, 6.402, 10601.329, 120.977, 52527.409 18/11/14,09:16:11,10,09,1, 11.9,1,1, 6.402, 10601.321, 120.947, 52527.427 18/11/14,09:16:11,11,09,1, 11.9,1,1, 6.402, 10601.336, 120.994, 52527.430 18/11/14,09:16:11,12,09,1, 11.9,1,1, 6.402, 10601.352, 121.009, 52527.463 18/11/14,09:16:11,13,09,1, 11.9,1,1, 6.402, 10601.334, 121.003, 52527.488 18/11/14,09:16:11,14,09,1, 11.9,1,1, 6.402, 10601.307, 120.988, 52527.418 18/11/14,09:16:11,15,09,1, 11.9,1,1, 6.402, 10601.306, 121.037, 52527.468 18/11/14,09:16:11,16,09,1, 11.9,1,1, 6.402, 10601.310, 120.963, 52527.401 18/11/14,09:16:11,17,09,1, 11.9,1,1, 6.402, 10601.325, 121.010, 52527.426 18/11/14,09:16:11,18,09,1, 11.9,1,1, 6.402, 10601.315, 121.001, 52527.425 18/11/14,09:16:11,19,09,1, 11.9,1,1, 6.402, 10601.313, 120.978, 52527.423 18/11/14,09:16:12,00,09,1, 11.9,1,1, 6.404, 10601.311, 120.978, 52527.423 18/11/14,09:16:12,01,09,1, 11.9,1,1, 6.404, 10601.307, 120.997, 52527.446 18/11/14,09:16:12,02,09,1, 11.9,1,1, 6.404, 10601.310, 120.988, 52527.430 18/11/14,09:16:12,03,09,1, 11.9,1,1, 6.404, 10601.312, 121.006, 52527.442 18/11/14,09:16:12,04,09,1, 11.9,1,1, 6.404, 10601.300, 120.995, 52527.415 18/11/14,09:16:12,05,09,1, 11.9,1,1, 6.404, 10601.330, 121.019, 52527.453 18/11/14,09:16:12,06,09,1, 11.9,1,1, 6.404, 10601.318, 121.012, 52527.447 18/11/14,09:16:12,07,09,1, 11.9,1,1, 6.404, 10601.307, 120.979, 52527.415 18/11/14,09:16:12,08,09,1, 11.9,1,1, 6.404, 10601.299, 121.016, 52527.419 18/11/14,09:16:12,09,09,1, 11.9,1,1, 6.404, 10601.310, 121.003, 52527.435 18/11/14,09:16:12,10,09,1, 11.9,1,1, 6.404, 10601.311, 121.024, 52527.449 18/11/14,09:16:12,11,09,1, 11.9,1,1, 6.404, 10601.303, 120.985, 52527.402 18/11/14,09:16:12,12,09,1, 11.9,1,1, 6.404, 10601.313, 121.017, 52527.431 18/11/14,09:16:12,13,09,1, 11.9,1,1, 6.404, 10601.312, 121.004, 52527.418 18/11/14,09:16:12,14,09,1, 11.9,1,1, 6.404, 10601.287, 121.012, 52527.451 18/11/14,09:16:12,15,09,1, 11.9,1,1, 6.404, 10601.310, 121.029, 52527.414 18/11/14,09:16:12,16,09,1, 11.9,1,1, 6.404, 10601.317, 121.033, 52527.428 18/11/14,09:16:12,17,09,1, 11.9,1,1, 6.404, 10601.287, 121.019, 52527.419 18/11/14,09:16:12,18,09,1, 11.9,1,1, 6.404, 10601.303, 121.037, 52527.398 18/11/14,09:16:12,19,09,1, 11.9,1,1, 6.404, 10601.303, 121.032, 52527.391 18/11/14,09:16:13,00,09,1, 11.8,1,1, 6.403, 10601.302, 121.032, 52527.391 18/11/14,09:16:13,01,09,1, 11.8,1,1, 6.403, 10601.308, 121.054, 52527.432 18/11/14,09:16:13,02,09,1, 11.8,1,1, 6.403, 10601.281, 121.078, 52527.446 18/11/14,09:16:13,03,09,1, 11.8,1,1, 6.403, 10601.285, 121.076, 52527.454 18/11/14,09:16:13,04,09,1, 11.8,1,1, 6.403, 10601.272, 121.059, 52527.471 18/11/14,09:16:13,05,09,1, 11.8,1,1, 6.403, 10601.268, 121.056, 52527.489 18/11/14,09:16:13,06,09,1, 11.8,1,1, 6.403, 10601.283, 121.073, 52527.512 18/11/14,09:16:13,07,09,1, 11.8,1,1, 6.403, 10601.261, 121.082, 52527.485 18/11/14,09:16:13,08,09,1, 11.8,1,1, 6.403, 10601.256, 121.057, 52527.468 18/11/14,09:16:13,09,09,1, 11.8,1,1, 6.403, 10601.244, 121.053, 52527.477 18/11/14,09:16:13,10,09,1, 11.8,1,1, 6.403, 10601.277, 121.083, 52527.469 18/11/14,09:16:13,11,09,1, 11.8,1,1, 6.403, 10601.247, 121.061, 52527.457 18/11/14,09:16:13,12,09,1, 11.8,1,1, 6.403, 10601.245, 121.080, 52527.476 18/11/14,09:16:13,13,09,1, 11.8,1,1, 6.403, 10601.240, 121.092, 52527.488 18/11/14,09:16:13,14,09,1, 11.8,1,1, 6.403, 10601.232, 121.072, 52527.451 18/11/14,09:16:13,15,09,1, 11.8,1,1, 6.403, 10601.221, 121.088, 52527.443 18/11/14,09:16:13,16,09,1, 11.8,1,1, 6.403, 10601.228, 121.080, 52527.418 18/11/14,09:16:13,17,09,1, 11.8,1,1, 6.403, 10601.221, 121.070, 52527.268 18/11/14,09:16:13,18,09,1, 11.8,1,1, 6.403, 10601.263, 121.090, 52527.481 18/11/14,09:16:13,19,09,1, 11.8,1,1, 6.403, 10601.250, 121.113, 52527.421 18/11/14,09:16:14,00,09,1, 11.9,1,1, 6.406, 10601.244, 121.113, 52527.421 18/11/14,09:16:14,01,09,1, 11.9,1,1, 6.406, 10601.253, 121.071, 52527.411 18/11/14,09:16:14,02,09,1, 11.9,1,1, 6.406, 10601.232, 121.085, 52527.430 18/11/14,09:16:14,03,09,1, 11.9,1,1, 6.406, 10601.269, 121.099, 52527.463 18/11/14,09:16:14,04,09,1, 11.9,1,1, 6.406, 10601.264, 121.107, 52527.451 18/11/14,09:16:14,05,09,1, 11.9,1,1, 6.406, 10601.240, 121.089, 52527.422 18/11/14,09:16:14,06,09,1, 11.9,1,1, 6.406, 10601.262, 121.093, 52527.408 18/11/14,09:16:14,07,09,1, 11.9,1,1, 6.406, 10601.257, 121.081, 52527.416 18/11/14,09:16:14,08,09,1, 11.9,1,1, 6.406, 10601.246, 121.077, 52527.426 18/11/14,09:16:14,09,09,1, 11.9,1,1, 6.406, 10601.257, 121.076, 52527.390 18/11/14,09:16:14,10,09,1, 11.9,1,1, 6.406, 10601.261, 121.088, 52527.426 18/11/14,09:16:14,11,09,1, 11.9,1,1, 6.406, 10601.256, 121.081, 52527.429 18/11/14,09:16:14,12,09,1, 11.9,1,1, 6.406, 10601.230, 121.063, 52527.415 18/11/14,09:16:14,13,09,1, 11.9,1,1, 6.406, 10601.252, 121.090, 52527.471 18/11/14,09:16:14,14,09,1, 11.9,1,1, 6.406, 10601.234, 121.093, 52527.466 18/11/14,09:16:14,15,09,1, 11.9,1,1, 6.406, 10601.244, 121.084, 52527.453 18/11/14,09:16:14,16,09,1, 11.9,1,1, 6.406, 10601.261, 121.087, 52527.451 18/11/14,09:16:14,17,09,1, 11.9,1,1, 6.406, 10601.239, 121.077, 52527.478 18/11/14,09:16:14,18,09,1, 11.9,1,1, 6.406, 10601.245, 121.085, 52527.471 18/11/14,09:16:14,19,09,1, 11.9,1,1, 6.406, 10601.232, 121.088, 52527.489 18/11/14,09:16:15,00,09,1, 11.8,1,1, 6.403, 10601.227, 121.088, 52527.489 18/11/14,09:16:15,01,09,1, 11.8,1,1, 6.403, 10601.224, 121.098, 52527.445 18/11/14,09:16:15,02,09,1, 11.8,1,1, 6.403, 10601.247, 121.118, 52527.465 18/11/14,09:16:15,03,09,1, 11.8,1,1, 6.403, 10601.233, 121.103, 52527.469 18/11/14,09:16:15,04,09,1, 11.8,1,1, 6.403, 10601.240, 121.112, 52527.456 18/11/14,09:16:15,05,09,1, 11.8,1,1, 6.403, 10601.240, 121.142, 52527.465 18/11/14,09:16:15,06,09,1, 11.8,1,1, 6.403, 10601.200, 121.142, 52527.470 18/11/14,09:16:15,07,09,1, 11.8,1,1, 6.403, 10601.205, 121.130, 52527.487 18/11/14,09:16:15,08,09,1, 11.8,1,1, 6.403, 10601.217, 121.149, 52527.482 18/11/14,09:16:15,09,09,1, 11.8,1,1, 6.403, 10601.193, 121.136, 52527.395 18/11/14,09:16:15,10,09,1, 11.8,1,1, 6.403, 10601.225, 121.138, 52527.507 18/11/14,09:16:15,11,09,1, 11.8,1,1, 6.403, 10601.210, 121.146, 52527.483 18/11/14,09:16:15,12,09,1, 11.8,1,1, 6.403, 10601.179, 121.127, 52527.472 18/11/14,09:16:15,13,09,1, 11.8,1,1, 6.403, 10601.174, 121.149, 52527.470 18/11/14,09:16:15,14,09,1, 11.8,1,1, 6.403, 10601.206, 121.148, 52527.443 18/11/14,09:16:15,15,09,1, 11.8,1,1, 6.403, 10601.178, 121.163, 52527.471 18/11/14,09:16:15,16,09,1, 11.8,1,1, 6.403, 10601.209, 121.159, 52527.516 18/11/14,09:16:15,17,09,1, 11.8,1,1, 6.403, 10601.175, 121.147, 52527.497 18/11/14,09:16:15,18,09,1, 11.8,1,1, 6.403, 10601.189, 121.139, 52527.484 18/11/14,09:16:15,19,09,1, 11.8,1,1, 6.403, 10601.160, 121.131, 52527.443 18/11/14,09:16:16,00,09,1, 11.8,1,1, 6.404, 10601.152, 121.131, 52527.443 18/11/14,09:16:16,01,09,1, 11.8,1,1, 6.404, 10601.170, 121.147, 52527.473 18/11/14,09:16:16,02,09,1, 11.8,1,1, 6.404, 10601.151, 121.132, 52527.420 18/11/14,09:16:16,03,09,1, 11.8,1,1, 6.404, 10601.152, 121.153, 52527.445 18/11/14,09:16:16,04,09,1, 11.8,1,1, 6.404, 10601.181, 121.175, 52527.434 18/11/14,09:16:16,05,09,1, 11.8,1,1, 6.404, 10601.169, 121.163, 52527.447 18/11/14,09:16:16,06,09,1, 11.8,1,1, 6.404, 10601.162, 121.133, 52527.415 18/11/14,09:16:16,07,09,1, 11.8,1,1, 6.404, 10601.176, 121.154, 52527.458 18/11/14,09:16:16,08,09,1, 11.8,1,1, 6.404, 10601.151, 121.138, 52527.442 18/11/14,09:16:16,09,09,1, 11.8,1,1, 6.404, 10601.146, 121.169, 52527.484 18/11/14,09:16:16,10,09,1, 11.8,1,1, 6.404, 10601.137, 121.137, 52527.438 18/11/14,09:16:16,11,09,1, 11.8,1,1, 6.404, 10601.145, 121.185, 52527.470 18/11/14,09:16:16,12,09,1, 11.8,1,1, 6.404, 10601.162, 121.193, 52527.482 18/11/14,09:16:16,13,09,1, 11.8,1,1, 6.404, 10601.148, 121.195, 52527.462 18/11/14,09:16:16,14,09,1, 11.8,1,1, 6.404, 10601.119, 121.160, 52527.445 18/11/14,09:16:16,15,09,1, 11.8,1,1, 6.404, 10601.145, 121.202, 52527.495 18/11/14,09:16:16,16,09,1, 11.8,1,1, 6.404, 10601.132, 121.183, 52527.468 18/11/14,09:16:16,17,09,1, 11.8,1,1, 6.404, 10601.120, 121.208, 52527.468 18/11/14,09:16:16,18,09,1, 11.8,1,1, 6.404, 10601.155, 121.204, 52527.505 18/11/14,09:16:16,19,09,1, 11.8,1,1, 6.404, 10601.107, 121.187, 52527.510 18/11/14,09:16:17,00,09,1, 11.9,1,1, 6.403, 10601.102, 121.187, 52527.510 18/11/14,09:16:17,01,09,1, 11.9,1,1, 6.403, 10601.113, 121.224, 52527.517 18/11/14,09:16:17,02,09,1, 11.9,1,1, 6.403, 10601.111, 121.215, 52527.498 18/11/14,09:16:17,03,09,1, 11.9,1,1, 6.403, 10601.069, 121.238, 52527.510 18/11/14,09:16:17,04,09,1, 11.9,1,1, 6.403, 10601.116, 121.204, 52527.516 18/11/14,09:16:17,05,09,1, 11.9,1,1, 6.403, 10601.098, 121.219, 52527.461 18/11/14,09:16:17,06,09,1, 11.9,1,1, 6.403, 10601.117, 121.234, 52527.512 18/11/14,09:16:17,07,09,1, 11.9,1,1, 6.403, 10601.105, 121.232, 52527.480 18/11/14,09:16:17,08,09,1, 11.9,1,1, 6.403, 10601.075, 121.209, 52527.480 18/11/14,09:16:17,09,09,1, 11.9,1,1, 6.403, 10601.065, 121.211, 52527.486 18/11/14,09:16:17,10,09,1, 11.9,1,1, 6.403, 10601.057, 121.247, 52527.497 18/11/14,09:16:17,11,09,1, 11.9,1,1, 6.403, 10601.041, 121.245, 52527.509 18/11/14,09:16:17,12,09,1, 11.9,1,1, 6.403, 10601.051, 121.268, 52527.496 18/11/14,09:16:17,13,09,1, 11.9,1,1, 6.403, 10601.071, 121.235, 52527.525 18/11/14,09:16:17,14,09,1, 11.9,1,1, 6.403, 10601.053, 121.252, 52527.507 18/11/14,09:16:17,15,09,1, 11.9,1,1, 6.403, 10601.058, 121.237, 52527.505 18/11/14,09:16:17,16,09,1, 11.9,1,1, 6.403, 10601.015, 121.253, 52527.515 18/11/14,09:16:17,17,09,1, 11.9,1,1, 6.403, 10601.057, 121.277, 52527.548 18/11/14,09:16:17,18,09,1, 11.9,1,1, 6.403, 10601.032, 121.266, 52527.547 18/11/14,09:16:17,19,09,1, 11.9,1,1, 6.403, 10601.030, 121.264, 52527.529 18/11/14,09:16:18,00,09,1, 11.9,1,1, 6.403, 10601.027, 121.264, 52527.529 18/11/14,09:16:18,01,09,1, 11.9,1,1, 6.403, 10601.002, 121.232, 52527.528 18/11/14,09:16:18,02,09,1, 11.9,1,1, 6.403, 10600.998, 121.259, 52527.508 18/11/14,09:16:18,03,09,1, 11.9,1,1, 6.403, 10601.000, 121.234, 52527.475 18/11/14,09:16:18,04,09,1, 11.9,1,1, 6.403, 10601.011, 121.275, 52527.493 18/11/14,09:16:18,05,09,1, 11.9,1,1, 6.403, 10600.984, 121.303, 52527.530 18/11/14,09:16:18,06,09,1, 11.9,1,1, 6.403, 10601.014, 121.273, 52527.481 18/11/14,09:16:18,07,09,1, 11.9,1,1, 6.403, 10600.979, 121.272, 52527.485 18/11/14,09:16:18,08,09,1, 11.9,1,1, 6.403, 10600.959, 121.300, 52527.514 18/11/14,09:16:18,09,09,1, 11.9,1,1, 6.403, 10600.999, 121.314, 52527.534 18/11/14,09:16:18,10,09,1, 11.9,1,1, 6.403, 10600.954, 121.253, 52527.485 18/11/14,09:16:18,11,09,1, 11.9,1,1, 6.403, 10600.962, 121.296, 52527.531 18/11/14,09:16:18,12,09,1, 11.9,1,1, 6.403, 10600.962, 121.294, 52527.516 18/11/14,09:16:18,13,09,1, 11.9,1,1, 6.403, 10600.958, 121.289, 52527.530 18/11/14,09:16:18,14,09,1, 11.9,1,1, 6.403, 10600.960, 121.264, 52527.408 18/11/14,09:16:18,15,09,1, 11.9,1,1, 6.403, 10600.945, 121.311, 52527.540 18/11/14,09:16:18,16,09,1, 11.9,1,1, 6.403, 10600.980, 121.277, 52527.535 18/11/14,09:16:18,17,09,1, 11.9,1,1, 6.403, 10600.965, 121.318, 52527.566 18/11/14,09:16:18,18,09,1, 11.9,1,1, 6.403, 10600.940, 121.309, 52527.551 18/11/14,09:16:18,19,09,1, 11.9,1,1, 6.403, 10600.923, 121.324, 52527.512 18/11/14,09:16:19,00,09,1, 11.8,1,1, 6.407, 10600.919, 121.324, 52527.512 18/11/14,09:16:19,01,09,1, 11.8,1,1, 6.407, 10600.946, 121.328, 52527.557 18/11/14,09:16:19,02,09,1, 11.8,1,1, 6.407, 10600.905, 121.319, 52527.491 18/11/14,09:16:19,03,09,1, 11.8,1,1, 6.407, 10600.926, 121.342, 52527.550 18/11/14,09:16:19,04,09,1, 11.8,1,1, 6.407, 10600.910, 121.328, 52527.490 18/11/14,09:16:19,05,09,1, 11.8,1,1, 6.407, 10600.918, 121.332, 52527.513 18/11/14,09:16:19,06,09,1, 11.8,1,1, 6.407, 10600.898, 121.323, 52527.482 18/11/14,09:16:19,07,09,1, 11.8,1,1, 6.407, 10600.893, 121.335, 52527.504 18/11/14,09:16:19,08,09,1, 11.8,1,1, 6.407, 10600.897, 121.313, 52527.546 18/11/14,09:16:19,09,09,1, 11.8,1,1, 6.407, 10600.876, 121.330, 52527.511 18/11/14,09:16:19,10,09,1, 11.8,1,1, 6.407, 10600.889, 121.322, 52527.513 18/11/14,09:16:19,11,09,1, 11.8,1,1, 6.407, 10600.902, 121.380, 52527.505 18/11/14,09:16:19,12,09,1, 11.8,1,1, 6.407, 10600.868, 121.353, 52527.500 18/11/14,09:16:19,13,09,1, 11.8,1,1, 6.407, 10600.871, 121.347, 52527.556 18/11/14,09:16:19,14,09,1, 11.8,1,1, 6.407, 10600.875, 121.360, 52527.531 18/11/14,09:16:19,15,09,1, 11.8,1,1, 6.407, 10600.860, 121.344, 52527.507 18/11/14,09:16:19,16,09,1, 11.8,1,1, 6.407, 10600.846, 121.361, 52527.515 18/11/14,09:16:19,17,09,1, 11.8,1,1, 6.407, 10600.882, 121.349, 52527.525 18/11/14,09:16:19,18,09,1, 11.8,1,1, 6.407, 10600.868, 121.375, 52527.536 18/11/14,09:16:19,19,09,1, 11.8,1,1, 6.407, 10600.847, 121.345, 52527.536 18/11/14,09:16:20,00,09,1, 11.9,1,1, 6.399, 10600.843, 121.345, 52527.536 18/11/14,09:16:20,01,09,1, 11.9,1,1, 6.399, 10600.869, 121.396, 52527.521 18/11/14,09:16:20,02,09,1, 11.9,1,1, 6.399, 10600.813, 121.389, 52527.520 18/11/14,09:16:20,03,09,1, 11.9,1,1, 6.399, 10600.814, 121.384, 52527.518 18/11/14,09:16:20,04,09,1, 11.9,1,1, 6.399, 10600.820, 121.383, 52527.560 18/11/14,09:16:20,05,09,1, 11.9,1,1, 6.399, 10600.810, 121.388, 52527.573 18/11/14,09:16:20,06,09,1, 11.9,1,1, 6.399, 10600.812, 121.392, 52527.562 18/11/14,09:16:20,07,09,1, 11.9,1,1, 6.399, 10600.821, 121.412, 52527.582 18/11/14,09:16:20,08,09,1, 11.9,1,1, 6.399, 10600.799, 121.379, 52527.543 18/11/14,09:16:20,09,09,1, 11.9,1,1, 6.399, 10600.783, 121.402, 52527.558 18/11/14,09:16:20,10,09,1, 11.9,1,1, 6.399, 10600.811, 121.423, 52527.593 18/11/14,09:16:20,11,09,1, 11.9,1,1, 6.399, 10600.779, 121.412, 52527.578 18/11/14,09:16:20,12,09,1, 11.9,1,1, 6.399, 10600.787, 121.417, 52527.588 18/11/14,09:16:20,13,09,1, 11.9,1,1, 6.399, 10600.800, 121.429, 52527.550 18/11/14,09:16:20,14,09,1, 11.9,1,1, 6.399, 10600.760, 121.396, 52527.590 18/11/14,09:16:20,15,09,1, 11.9,1,1, 6.399, 10600.787, 121.404, 52527.616 18/11/14,09:16:20,16,09,1, 11.9,1,1, 6.399, 10600.793, 121.411, 52527.609 18/11/14,09:16:20,17,09,1, 11.9,1,1, 6.399, 10600.772, 121.409, 52527.597 18/11/14,09:16:20,18,09,1, 11.9,1,1, 6.399, 10600.785, 121.440, 52527.600 18/11/14,09:16:20,19,09,1, 11.9,1,1, 6.399, 10600.770, 121.422, 52527.616 18/11/14,09:16:21,00,09,1, 11.9,1,1, 6.409, 10600.768, 121.422, 52527.616 18/11/14,09:16:21,01,09,1, 11.9,1,1, 6.409, 10600.771, 121.412, 52527.567 18/11/14,09:16:21,02,09,1, 11.9,1,1, 6.409, 10600.760, 121.411, 52527.599 18/11/14,09:16:21,03,09,1, 11.9,1,1, 6.409, 10600.772, 121.432, 52527.607 18/11/14,09:16:21,04,09,1, 11.9,1,1, 6.409, 10600.769, 121.455, 52527.636 18/11/14,09:16:21,05,09,1, 11.9,1,1, 6.409, 10600.760, 121.436, 52527.648 18/11/14,09:16:21,06,09,1, 11.9,1,1, 6.409, 10600.743, 121.414, 52527.596 18/11/14,09:16:21,07,09,1, 11.9,1,1, 6.409, 10600.731, 121.398, 52527.573 18/11/14,09:16:21,08,09,1, 11.9,1,1, 6.409, 10600.750, 121.471, 52527.639 18/11/14,09:16:21,09,09,1, 11.9,1,1, 6.409, 10600.708, 121.452, 52527.843 18/11/14,09:16:21,10,09,1, 11.9,1,1, 6.409, 10600.741, 121.428, 52527.579 18/11/14,09:16:21,11,09,1, 11.9,1,1, 6.409, 10600.748, 121.484, 52527.582 18/11/14,09:16:21,12,09,1, 11.9,1,1, 6.409, 10600.726, 121.459, 52527.562 18/11/14,09:16:21,13,09,1, 11.9,1,1, 6.409, 10600.707, 121.448, 52527.572 18/11/14,09:16:21,14,09,1, 11.9,1,1, 6.409, 10600.718, 121.505, 52527.626 18/11/14,09:16:21,15,09,1, 11.9,1,1, 6.409, 10600.704, 121.482, 52527.583 18/11/14,09:16:21,16,09,1, 11.9,1,1, 6.409, 10600.668, 121.472, 52527.581 18/11/14,09:16:21,17,09,1, 11.9,1,1, 6.409, 10600.650, 121.440, 52527.563 18/11/14,09:16:21,18,09,1, 11.9,1,1, 6.409, 10600.684, 121.508, 52527.658 18/11/14,09:16:21,19,09,1, 11.9,1,1, 6.409, 10600.671, 121.513, 52527.642 18/11/14,09:16:22,00,09,1, 11.9,1,1, 6.405, 10600.668, 121.513, 52527.642 18/11/14,09:16:22,01,09,1, 11.9,1,1, 6.405, 10600.690, 121.492, 52527.635 18/11/14,09:16:22,02,09,1, 11.9,1,1, 6.405, 10600.641, 121.503, 52527.614 18/11/14,09:16:22,03,09,1, 11.9,1,1, 6.405, 10600.628, 121.449, 52527.588 18/11/14,09:16:22,04,09,1, 11.9,1,1, 6.405, 10600.604, 121.481, 52527.584 18/11/14,09:16:22,05,09,1, 11.9,1,1, 6.405, 10600.625, 121.507, 52527.655 18/11/14,09:16:22,06,09,1, 11.9,1,1, 6.405, 10600.630, 121.481, 52527.642 18/11/14,09:16:22,07,09,1, 11.9,1,1, 6.405, 10600.622, 121.480, 52527.637 18/11/14,09:16:22,08,09,1, 11.9,1,1, 6.405, 10600.628, 121.510, 52527.659 18/11/14,09:16:22,09,09,1, 11.9,1,1, 6.405, 10600.610, 121.519, 52527.622 18/11/14,09:16:22,10,09,1, 11.9,1,1, 6.405, 10600.639, 121.528, 52527.635 18/11/14,09:16:22,11,09,1, 11.9,1,1, 6.405, 10600.602, 121.526, 52527.649 18/11/14,09:16:22,12,09,1, 11.9,1,1, 6.405, 10600.638, 121.526, 52527.619 18/11/14,09:16:22,13,09,1, 11.9,1,1, 6.405, 10600.574, 121.532, 52527.619 18/11/14,09:16:22,14,09,1, 11.9,1,1, 6.405, 10600.607, 121.547, 52527.656 18/11/14,09:16:22,15,09,1, 11.9,1,1, 6.405, 10600.610, 121.520, 52527.642 18/11/14,09:16:22,16,09,1, 11.9,1,1, 6.405, 10600.574, 121.495, 52527.624 18/11/14,09:16:22,17,09,1, 11.9,1,1, 6.405, 10600.580, 121.532, 52527.647 18/11/14,09:16:22,18,09,1, 11.9,1,1, 6.405, 10600.591, 121.578, 52527.671 18/11/14,09:16:22,19,09,1, 11.9,1,1, 6.405, 10600.556, 121.543, 52527.633 18/11/14,09:16:23,00,09,1, 11.8,1,1, 6.405, 10600.551, 121.543, 52527.633 18/11/14,09:16:23,01,09,1, 11.8,1,1, 6.405, 10600.538, 121.522, 52527.632 18/11/14,09:16:23,02,09,1, 11.8,1,1, 6.405, 10600.566, 121.548, 52527.665 18/11/14,09:16:23,03,09,1, 11.8,1,1, 6.405, 10600.548, 121.553, 52527.658 18/11/14,09:16:23,04,09,1, 11.8,1,1, 6.405, 10600.522, 121.558, 52527.658 18/11/14,09:16:23,05,09,1, 11.8,1,1, 6.405, 10600.533, 121.578, 52527.671 18/11/14,09:16:23,06,09,1, 11.8,1,1, 6.405, 10600.525, 121.576, 52527.707 18/11/14,09:16:23,07,09,1, 11.8,1,1, 6.405, 10600.528, 121.558, 52527.641 18/11/14,09:16:23,08,09,1, 11.8,1,1, 6.405, 10600.531, 121.559, 52527.637 18/11/14,09:16:23,09,09,1, 11.8,1,1, 6.405, 10600.531, 121.552, 52527.646 18/11/14,09:16:23,10,09,1, 11.8,1,1, 6.405, 10600.515, 121.552, 52527.689 18/11/14,09:16:23,11,09,1, 11.8,1,1, 6.405, 10600.553, 121.584, 52527.701 18/11/14,09:16:23,12,09,1, 11.8,1,1, 6.405, 10600.507, 121.586, 52527.615 18/11/14,09:16:23,13,09,1, 11.8,1,1, 6.405, 10600.526, 121.621, 52527.670 18/11/14,09:16:23,14,09,1, 11.8,1,1, 6.405, 10600.480, 121.591, 52527.630 18/11/14,09:16:23,15,09,1, 11.8,1,1, 6.405, 10600.468, 121.572, 52527.608 18/11/14,09:16:23,16,09,1, 11.8,1,1, 6.405, 10600.505, 121.627, 52527.672 18/11/14,09:16:23,17,09,1, 11.8,1,1, 6.405, 10600.477, 121.603, 52527.596 18/11/14,09:16:23,18,09,1, 11.8,1,1, 6.405, 10600.489, 121.590, 52527.632 18/11/14,09:16:23,19,09,1, 11.8,1,1, 6.405, 10600.494, 121.576, 52527.663 18/11/14,09:16:24,00,09,1, 11.9,1,1, 6.406, 10600.493, 121.576, 52527.663 18/11/14,09:16:24,01,09,1, 11.9,1,1, 6.406, 10600.486, 121.656, 52527.673 18/11/14,09:16:24,02,09,1, 11.9,1,1, 6.406, 10600.479, 121.593, 52527.654 18/11/14,09:16:24,03,09,1, 11.9,1,1, 6.406, 10600.477, 121.663, 52527.675 18/11/14,09:16:24,04,09,1, 11.9,1,1, 6.406, 10600.457, 121.601, 52527.685 18/11/14,09:16:24,05,09,1, 11.9,1,1, 6.406, 10600.447, 121.609, 52527.674 18/11/14,09:16:24,06,09,1, 11.9,1,1, 6.406, 10600.454, 121.652, 52527.650 18/11/14,09:16:24,07,09,1, 11.9,1,1, 6.406, 10600.467, 121.642, 52527.670 18/11/14,09:16:24,08,09,1, 11.9,1,1, 6.406, 10600.440, 121.613, 52527.611 18/11/14,09:16:24,09,09,1, 11.9,1,1, 6.406, 10600.454, 121.702, 52527.695 18/11/14,09:16:24,10,09,1, 11.9,1,1, 6.406, 10600.451, 121.614, 52527.327 18/11/14,09:16:24,11,09,1, 11.9,1,1, 6.406, 10600.402, 121.684, 52527.659 18/11/14,09:16:24,12,09,1, 11.9,1,1, 6.406, 10600.406, 121.670, 52527.700 18/11/14,09:16:24,13,09,1, 11.9,1,1, 6.406, 10600.410, 121.671, 52527.676 18/11/14,09:16:24,14,09,1, 11.9,1,1, 6.406, 10600.391, 121.667, 52527.606 18/11/14,09:16:24,15,09,1, 11.9,1,1, 6.406, 10600.410, 121.689, 52527.669 18/11/14,09:16:24,16,09,1, 11.9,1,1, 6.406, 10600.402, 121.644, 52527.601 18/11/14,09:16:24,17,09,1, 11.9,1,1, 6.406, 10600.428, 121.696, 52527.672 18/11/14,09:16:24,18,09,1, 11.9,1,1, 6.406, 10600.403, 121.682, 52527.650 18/11/14,09:16:24,19,09,1, 11.9,1,1, 6.406, 10600.395, 121.691, 52527.618 18/11/14,09:16:25,00,09,1, 11.9,1,1, 6.406, 10600.393, 121.691, 52527.618 18/11/14,09:16:25,01,09,1, 11.9,1,1, 6.406, 10600.389, 121.693, 52527.673 18/11/14,09:16:25,02,09,1, 11.9,1,1, 6.406, 10600.392, 121.717, 52527.672 18/11/14,09:16:25,03,09,1, 11.9,1,1, 6.406, 10600.394, 121.671, 52527.680 18/11/14,09:16:25,04,09,1, 11.9,1,1, 6.406, 10600.393, 121.681, 52527.664 18/11/14,09:16:25,05,09,1, 11.9,1,1, 6.406, 10600.405, 121.678, 52527.679 18/11/14,09:16:25,06,09,1, 11.9,1,1, 6.406, 10600.394, 121.686, 52527.672 18/11/14,09:16:25,07,09,1, 11.9,1,1, 6.406, 10600.390, 121.652, 52527.637 18/11/14,09:16:25,08,09,1, 11.9,1,1, 6.406, 10600.402, 121.685, 52527.623 18/11/14,09:16:25,09,09,1, 11.9,1,1, 6.406, 10600.421, 121.721, 52527.681 18/11/14,09:16:25,10,09,1, 11.9,1,1, 6.406, 10600.390, 121.666, 52527.598 18/11/14,09:16:25,11,09,1, 11.9,1,1, 6.406, 10600.380, 121.672, 52527.623 18/11/14,09:16:25,12,09,1, 11.9,1,1, 6.406, 10600.385, 121.668, 52527.647 18/11/14,09:16:25,13,09,1, 11.9,1,1, 6.406, 10600.390, 121.732, 52527.681 18/11/14,09:16:25,14,09,1, 11.9,1,1, 6.406, 10600.382, 121.664, 52527.637 18/11/14,09:16:25,15,09,1, 11.9,1,1, 6.406, 10600.374, 121.722, 52527.654 18/11/14,09:16:25,16,09,1, 11.9,1,1, 6.406, 10600.393, 121.710, 52527.626 18/11/14,09:16:25,17,09,1, 11.9,1,1, 6.406, 10600.418, 121.736, 52527.689 18/11/14,09:16:25,18,09,1, 11.9,1,1, 6.406, 10600.400, 121.726, 52527.667 18/11/14,09:16:25,19,09,1, 11.9,1,1, 6.406, 10600.405, 121.738, 52527.619 18/11/14,09:16:26,00,09,1, 11.8,1,1, 6.404, 10600.401, 121.738, 52527.619 18/11/14,09:16:26,01,09,1, 11.8,1,1, 6.404, 10600.408, 121.749, 52527.661 18/11/14,09:16:26,02,09,1, 11.8,1,1, 6.404, 10600.382, 121.738, 52527.670 18/11/14,09:16:26,03,09,1, 11.8,1,1, 6.404, 10600.350, 121.710, 52527.652 18/11/14,09:16:26,04,09,1, 11.8,1,1, 6.404, 10600.371, 121.749, 52527.615 18/11/14,09:16:26,05,09,1, 11.8,1,1, 6.404, 10600.375, 121.729, 52527.648 18/11/14,09:16:26,06,09,1, 11.8,1,1, 6.404, 10600.361, 121.716, 52527.718 18/11/14,09:16:26,07,09,1, 11.8,1,1, 6.404, 10600.319, 121.769, 52527.656 18/11/14,09:16:26,08,09,1, 11.8,1,1, 6.404, 10600.330, 121.720, 52527.669 18/11/14,09:16:26,09,09,1, 11.8,1,1, 6.404, 10600.317, 121.715, 52527.650 18/11/14,09:16:26,10,09,1, 11.8,1,1, 6.404, 10600.337, 121.783, 52527.676 18/11/14,09:16:26,11,09,1, 11.8,1,1, 6.404, 10600.308, 121.777, 52527.636 18/11/14,09:16:26,12,09,1, 11.8,1,1, 6.404, 10600.334, 121.707, 52527.635 18/11/14,09:16:26,13,09,1, 11.8,1,1, 6.404, 10600.329, 121.762, 52527.667 18/11/14,09:16:26,14,09,1, 11.8,1,1, 6.404, 10600.334, 121.794, 52527.702 18/11/14,09:16:26,15,09,1, 11.8,1,1, 6.404, 10600.308, 121.734, 52527.633 18/11/14,09:16:26,16,09,1, 11.8,1,1, 6.404, 10600.287, 121.717, 52527.615 18/11/14,09:16:26,17,09,1, 11.8,1,1, 6.404, 10600.299, 121.727, 52527.627 18/11/14,09:16:26,18,09,1, 11.8,1,1, 6.404, 10600.280, 121.727, 52527.629 18/11/14,09:16:26,19,09,1, 11.8,1,1, 6.404, 10600.286, 121.784, 52527.682 18/11/14,09:16:27,00,09,1, 11.9,1,1, 6.404, 10600.284, 121.784, 52527.682 18/11/14,09:16:27,01,09,1, 11.9,1,1, 6.404, 10600.323, 121.804, 52527.675 18/11/14,09:16:27,02,09,1, 11.9,1,1, 6.404, 10600.289, 121.762, 52527.657 18/11/14,09:16:27,03,09,1, 11.9,1,1, 6.404, 10600.331, 121.806, 52527.684 18/11/14,09:16:27,04,09,1, 11.9,1,1, 6.404, 10600.303, 121.776, 52527.666 18/11/14,09:16:27,05,09,1, 11.9,1,1, 6.404, 10600.288, 121.756, 52527.659 18/11/14,09:16:27,06,09,1, 11.9,1,1, 6.404, 10600.272, 121.735, 52527.642 18/11/14,09:16:27,07,09,1, 11.9,1,1, 6.404, 10600.287, 121.748, 52527.634 18/11/14,09:16:27,08,09,1, 11.9,1,1, 6.404, 10600.273, 121.733, 52527.663 18/11/14,09:16:27,09,09,1, 11.9,1,1, 6.404, 10600.272, 121.811, 52527.666 18/11/14,09:16:27,10,09,1, 11.9,1,1, 6.404, 10600.279, 121.761, 52527.621 18/11/14,09:16:27,11,09,1, 11.9,1,1, 6.404, 10600.285, 121.806, 52527.685 18/11/14,09:16:27,12,09,1, 11.9,1,1, 6.404, 10600.293, 121.797, 52527.718 18/11/14,09:16:27,13,09,1, 11.9,1,1, 6.404, 10600.276, 121.767, 52527.657 18/11/14,09:16:27,14,09,1, 11.9,1,1, 6.404, 10600.256, 121.830, 52527.678 18/11/14,09:16:27,15,09,1, 11.9,1,1, 6.404, 10600.257, 121.751, 52527.591 18/11/14,09:16:27,16,09,1, 11.9,1,1, 6.404, 10600.269, 121.809, 52527.648 18/11/14,09:16:27,17,09,1, 11.9,1,1, 6.404, 10600.270, 121.811, 52527.661 18/11/14,09:16:27,18,09,1, 11.9,1,1, 6.404, 10600.241, 121.799, 52527.618 18/11/14,09:16:27,19,09,1, 11.9,1,1, 6.404, 10600.249, 121.792, 52527.633 18/11/14,09:16:28,00,09,1, 11.9,1,1, 6.406, 10600.243, 121.792, 52527.633 18/11/14,09:16:28,01,09,1, 11.9,1,1, 6.406, 10600.257, 121.822, 52527.647 18/11/14,09:16:28,02,09,1, 11.9,1,1, 6.406, 10600.281, 121.839, 52527.694 18/11/14,09:16:28,03,09,1, 11.9,1,1, 6.406, 10600.273, 121.787, 52527.669 18/11/14,09:16:28,04,09,1, 11.9,1,1, 6.406, 10600.250, 121.840, 52527.680 18/11/14,09:16:28,05,09,1, 11.9,1,1, 6.406, 10600.267, 121.823, 52527.702 18/11/14,09:16:28,06,09,1, 11.9,1,1, 6.406, 10600.279, 121.885, 52527.730 18/11/14,09:16:28,07,09,1, 11.9,1,1, 6.406, 10600.275, 121.842, 52527.672 18/11/14,09:16:28,08,09,1, 11.9,1,1, 6.406, 10600.247, 121.823, 52527.644 18/11/14,09:16:28,09,09,1, 11.9,1,1, 6.406, 10600.271, 121.865, 52527.725 18/11/14,09:16:28,10,09,1, 11.9,1,1, 6.406, 10600.261, 121.863, 52527.674 18/11/14,09:16:28,11,09,1, 11.9,1,1, 6.406, 10600.269, 121.845, 52527.674 18/11/14,09:16:28,12,09,1, 11.9,1,1, 6.406, 10600.258, 121.834, 52527.659 18/11/14,09:16:28,13,09,1, 11.9,1,1, 6.406, 10600.280, 121.882, 52527.682 18/11/14,09:16:28,14,09,1, 11.9,1,1, 6.406, 10600.257, 121.852, 52527.660 18/11/14,09:16:28,15,09,1, 11.9,1,1, 6.406, 10600.260, 121.835, 52527.627 18/11/14,09:16:28,16,09,1, 11.9,1,1, 6.406, 10600.263, 121.861, 52527.664 18/11/14,09:16:28,17,09,1, 11.9,1,1, 6.406, 10600.249, 121.903, 52527.682 18/11/14,09:16:28,18,09,1, 11.9,1,1, 6.406, 10600.257, 121.887, 52527.720 18/11/14,09:16:28,19,09,1, 11.9,1,1, 6.406, 10600.252, 121.890, 52527.646 18/11/14,09:16:29,00,09,1, 11.9,1,1, 6.401, 10600.251, 121.890, 52527.646 18/11/14,09:16:29,01,09,1, 11.9,1,1, 6.401, 10600.248, 121.858, 52527.694 18/11/14,09:16:29,02,09,1, 11.9,1,1, 6.401, 10600.215, 121.854, 52527.652 18/11/14,09:16:29,03,09,1, 11.9,1,1, 6.401, 10600.268, 121.924, 52527.691 18/11/14,09:16:29,04,09,1, 11.9,1,1, 6.401, 10600.261, 121.875, 52527.686 18/11/14,09:16:29,05,09,1, 11.9,1,1, 6.401, 10600.245, 121.883, 52527.671 18/11/14,09:16:29,06,09,1, 11.9,1,1, 6.401, 10600.244, 121.883, 52527.661 18/11/14,09:16:29,07,09,1, 11.9,1,1, 6.401, 10600.226, 121.851, 52527.687 18/11/14,09:16:29,08,09,1, 11.9,1,1, 6.401, 10600.249, 121.863, 52527.665 18/11/14,09:16:29,09,09,1, 11.9,1,1, 6.401, 10600.225, 121.898, 52527.699 18/11/14,09:16:29,10,09,1, 11.9,1,1, 6.401, 10600.237, 121.883, 52527.656 18/11/14,09:16:29,11,09,1, 11.9,1,1, 6.401, 10600.253, 121.925, 52527.697 18/11/14,09:16:29,12,09,1, 11.9,1,1, 6.401, 10600.232, 121.872, 52527.651 18/11/14,09:16:29,13,09,1, 11.9,1,1, 6.401, 10600.278, 121.941, 52527.701 18/11/14,09:16:29,14,09,1, 11.9,1,1, 6.401, 10600.259, 121.942, 52527.702 18/11/14,09:16:29,15,09,1, 11.9,1,1, 6.401, 10600.257, 121.903, 52527.692 18/11/14,09:16:29,16,09,1, 11.9,1,1, 6.401, 10600.238, 121.921, 52527.704 18/11/14,09:16:29,17,09,1, 11.9,1,1, 6.401, 10600.278, 121.952, 52527.716 18/11/14,09:16:29,18,09,1, 11.9,1,1, 6.401, 10600.255, 121.945, 52527.712 18/11/14,09:16:29,19,09,1, 11.9,1,1, 6.401, 10600.264, 121.901, 52527.708 18/11/14,09:16:30,00,09,1, 11.9,1,1, 6.405, 10600.259, 121.901, 52527.708 18/11/14,09:16:30,01,09,1, 11.9,1,1, 6.405, 10600.300, 121.950, 52527.696 18/11/14,09:16:30,02,09,1, 11.9,1,1, 6.405, 10600.264, 121.945, 52527.694 18/11/14,09:16:30,03,09,1, 11.9,1,1, 6.405, 10600.244, 121.922, 52527.685 18/11/14,09:16:30,04,09,1, 11.9,1,1, 6.405, 10600.276, 121.950, 52527.687 18/11/14,09:16:30,05,09,1, 11.9,1,1, 6.405, 10600.276, 121.974, 52527.732 18/11/14,09:16:30,06,09,1, 11.9,1,1, 6.405, 10600.260, 121.997, 52527.782 18/11/14,09:16:30,07,09,1, 11.9,1,1, 6.405, 10600.269, 121.944, 52527.717 18/11/14,09:16:30,08,09,1, 11.9,1,1, 6.405, 10600.247, 122.026, 52527.783 18/11/14,09:16:30,09,09,1, 11.9,1,1, 6.405, 10600.240, 121.918, 52527.722 18/11/14,09:16:30,10,09,1, 11.9,1,1, 6.405, 10600.268, 122.006, 52527.769 18/11/14,09:16:30,11,09,1, 11.9,1,1, 6.405, 10600.236, 121.946, 52527.729 18/11/14,09:16:30,12,09,1, 11.9,1,1, 6.405, 10600.260, 121.956, 52527.712 18/11/14,09:16:30,13,09,1, 11.9,1,1, 6.405, 10600.259, 122.012, 52527.753 18/11/14,09:16:30,14,09,1, 11.9,1,1, 6.405, 10600.237, 121.924, 52527.730 18/11/14,09:16:30,15,09,1, 11.9,1,1, 6.405, 10600.260, 122.009, 52527.771 18/11/14,09:16:30,16,09,1, 11.9,1,1, 6.405, 10600.233, 121.963, 52527.711 18/11/14,09:16:30,17,09,1, 11.9,1,1, 6.405, 10600.238, 121.962, 52527.698 18/11/14,09:16:30,18,09,1, 11.9,1,1, 6.405, 10600.256, 121.971, 52527.706 18/11/14,09:16:30,19,09,1, 11.9,1,1, 6.405, 10600.247, 122.036, 52527.741 18/11/14,09:16:31,00,09,1, 11.9,1,1, 6.404, 10600.243, 122.036, 52527.741 18/11/14,09:16:31,01,09,1, 11.9,1,1, 6.404, 10600.229, 121.967, 52527.687 18/11/14,09:16:31,02,09,1, 11.9,1,1, 6.404, 10600.241, 122.010, 52527.730 18/11/14,09:16:31,03,09,1, 11.9,1,1, 6.404, 10600.236, 122.002, 52527.761 18/11/14,09:16:31,04,09,1, 11.9,1,1, 6.404, 10600.231, 121.956, 52527.669 18/11/14,09:16:31,05,09,1, 11.9,1,1, 6.404, 10600.217, 121.950, 52527.683 18/11/14,09:16:31,06,09,1, 11.9,1,1, 6.404, 10600.235, 122.034, 52527.775 18/11/14,09:16:31,07,09,1, 11.9,1,1, 6.404, 10600.256, 122.056, 52527.765 18/11/14,09:16:31,08,09,1, 11.9,1,1, 6.404, 10600.260, 122.062, 52527.756 18/11/14,09:16:31,09,09,1, 11.9,1,1, 6.404, 10600.229, 121.999, 52527.726 18/11/14,09:16:31,10,09,1, 11.9,1,1, 6.404, 10600.242, 122.039, 52527.734 18/11/14,09:16:31,11,09,1, 11.9,1,1, 6.404, 10600.261, 122.014, 52527.742 18/11/14,09:16:31,12,09,1, 11.9,1,1, 6.404, 10600.236, 122.047, 52527.701 18/11/14,09:16:31,13,09,1, 11.9,1,1, 6.404, 10600.259, 122.037, 52527.716 18/11/14,09:16:31,14,09,1, 11.9,1,1, 6.404, 10600.222, 122.009, 52527.652 18/11/14,09:16:31,15,09,1, 11.9,1,1, 6.404, 10600.243, 122.046, 52527.699 18/11/14,09:16:31,16,09,1, 11.9,1,1, 6.404, 10600.273, 122.058, 52527.570 18/11/14,09:16:31,17,09,1, 11.9,1,1, 6.404, 10600.221, 122.042, 52527.646 18/11/14,09:16:31,18,09,1, 11.9,1,1, 6.404, 10600.245, 121.996, 52527.678 18/11/14,09:16:31,19,09,1, 11.9,1,1, 6.404, 10600.252, 122.052, 52527.698 18/11/14,09:16:32,00,09,1, 11.8,1,1, 6.408, 10600.251, 122.052, 52527.698 18/11/14,09:16:32,01,09,1, 11.8,1,1, 6.408, 10600.241, 122.029, 52527.668 18/11/14,09:16:32,02,09,1, 11.8,1,1, 6.408, 10600.285, 122.061, 52527.749 18/11/14,09:16:32,03,09,1, 11.8,1,1, 6.408, 10600.262, 122.079, 52527.745 18/11/14,09:16:32,04,09,1, 11.8,1,1, 6.408, 10600.260, 122.037, 52527.720 18/11/14,09:16:32,05,09,1, 11.8,1,1, 6.408, 10600.234, 122.051, 52527.667 18/11/14,09:16:32,06,09,1, 11.8,1,1, 6.408, 10600.278, 122.066, 52527.731 18/11/14,09:16:32,07,09,1, 11.8,1,1, 6.408, 10600.286, 122.089, 52527.742 18/11/14,09:16:32,08,09,1, 11.8,1,1, 6.408, 10600.283, 122.088, 52527.732 18/11/14,09:16:32,09,09,1, 11.8,1,1, 6.408, 10600.250, 122.092, 52527.717 18/11/14,09:16:32,10,09,1, 11.8,1,1, 6.408, 10600.247, 122.076, 52527.697 18/11/14,09:16:32,11,09,1, 11.8,1,1, 6.408, 10600.217, 122.048, 52527.702 18/11/14,09:16:32,12,09,1, 11.8,1,1, 6.408, 10600.251, 122.071, 52527.687 18/11/14,09:16:32,13,09,1, 11.8,1,1, 6.408, 10600.244, 122.095, 52527.706 18/11/14,09:16:32,14,09,1, 11.8,1,1, 6.408, 10600.251, 122.087, 52527.728 18/11/14,09:16:32,15,09,1, 11.8,1,1, 6.408, 10600.256, 122.059, 52527.675 18/11/14,09:16:32,16,09,1, 11.8,1,1, 6.408, 10600.283, 122.122, 52527.752 18/11/14,09:16:32,17,09,1, 11.8,1,1, 6.408, 10600.265, 122.140, 52527.778 18/11/14,09:16:32,18,09,1, 11.8,1,1, 6.408, 10600.253, 122.128, 52527.753 18/11/14,09:16:32,19,09,1, 11.8,1,1, 6.408, 10600.265, 122.130, 52527.771 18/11/14,09:16:33,00,09,1, 11.9,1,1, 6.403, 10600.259, 122.130, 52527.771 18/11/14,09:16:33,01,09,1, 11.9,1,1, 6.403, 10600.222, 122.057, 52527.679 18/11/14,09:16:33,02,09,1, 11.9,1,1, 6.403, 10600.254, 122.120, 52527.743 18/11/14,09:16:33,03,09,1, 11.9,1,1, 6.403, 10600.231, 122.066, 52527.710 18/11/14,09:16:33,04,09,1, 11.9,1,1, 6.403, 10600.248, 122.095, 52527.702 18/11/14,09:16:33,05,09,1, 11.9,1,1, 6.403, 10600.217, 122.107, 52527.695 18/11/14,09:16:33,06,09,1, 11.9,1,1, 6.403, 10600.218, 122.134, 52527.742 18/11/14,09:16:33,07,09,1, 11.9,1,1, 6.403, 10600.242, 122.096, 52527.729 18/11/14,09:16:33,08,09,1, 11.9,1,1, 6.403, 10600.230, 122.154, 52527.751 18/11/14,09:16:33,09,09,1, 11.9,1,1, 6.403, 10600.232, 122.144, 52527.748 18/11/14,09:16:33,10,09,1, 11.9,1,1, 6.403, 10600.222, 122.111, 52527.701 18/11/14,09:16:33,11,09,1, 11.9,1,1, 6.403, 10600.261, 122.107, 52527.739 18/11/14,09:16:33,12,09,1, 11.9,1,1, 6.403, 10600.265, 122.136, 52527.770 18/11/14,09:16:33,13,09,1, 11.9,1,1, 6.403, 10600.275, 122.114, 52527.787 18/11/14,09:16:33,14,09,1, 11.9,1,1, 6.403, 10600.219, 122.157, 52527.759 18/11/14,09:16:33,15,09,1, 11.9,1,1, 6.403, 10600.215, 122.113, 52527.748 18/11/14,09:16:33,16,09,1, 11.9,1,1, 6.403, 10600.238, 122.094, 52527.763 18/11/14,09:16:33,17,09,1, 11.9,1,1, 6.403, 10600.216, 122.096, 52527.712 18/11/14,09:16:33,18,09,1, 11.9,1,1, 6.403, 10600.221, 122.091, 52527.710 18/11/14,09:16:33,19,09,1, 11.9,1,1, 6.403, 10600.264, 122.120, 52527.678 18/11/14,09:16:34,00,09,1, 11.9,1,1, 6.404, 10600.259, 122.120, 52527.678 18/11/14,09:16:34,01,09,1, 11.9,1,1, 6.404, 10600.234, 122.108, 52527.730 18/11/14,09:16:34,02,09,1, 11.9,1,1, 6.404, 10600.227, 122.104, 52527.696 18/11/14,09:16:34,03,09,1, 11.9,1,1, 6.404, 10600.242, 122.098, 52527.685 18/11/14,09:16:34,04,09,1, 11.9,1,1, 6.404, 10600.237, 122.117, 52527.691 18/11/14,09:16:34,05,09,1, 11.9,1,1, 6.404, 10600.269, 122.114, 52527.708 18/11/14,09:16:34,06,09,1, 11.9,1,1, 6.404, 10600.272, 122.150, 52527.744 18/11/14,09:16:34,07,09,1, 11.9,1,1, 6.404, 10600.231, 122.113, 52527.699 18/11/14,09:16:34,08,09,1, 11.9,1,1, 6.404, 10600.260, 122.167, 52527.740 18/11/14,09:16:34,09,09,1, 11.9,1,1, 6.404, 10600.267, 122.162, 52527.723 18/11/14,09:16:34,10,09,1, 11.9,1,1, 6.404, 10600.243, 122.107, 52527.730 18/11/14,09:16:34,11,09,1, 11.9,1,1, 6.404, 10600.265, 122.169, 52527.717 18/11/14,09:16:34,12,09,1, 11.9,1,1, 6.404, 10600.240, 122.102, 52527.714 18/11/14,09:16:34,13,09,1, 11.9,1,1, 6.404, 10600.260, 122.122, 52527.755 18/11/14,09:16:34,14,09,1, 11.9,1,1, 6.404, 10600.253, 122.180, 52527.739 18/11/14,09:16:34,15,09,1, 11.9,1,1, 6.404, 10600.253, 122.124, 52527.717 18/11/14,09:16:34,16,09,1, 11.9,1,1, 6.404, 10600.245, 122.170, 52527.731 18/11/14,09:16:34,17,09,1, 11.9,1,1, 6.404, 10600.218, 122.127, 52527.727 18/11/14,09:16:34,18,09,1, 11.9,1,1, 6.404, 10600.217, 122.189, 52527.754 18/11/14,09:16:34,19,09,1, 11.9,1,1, 6.404, 10600.253, 122.158, 52527.719 18/11/14,09:16:35,00,09,1, 11.9,1,1, 6.399, 10600.251, 122.158, 52527.719 18/11/14,09:16:35,01,09,1, 11.9,1,1, 6.399, 10600.256, 122.197, 52527.770 18/11/14,09:16:35,02,09,1, 11.9,1,1, 6.399, 10600.277, 122.187, 52527.771 18/11/14,09:16:35,03,09,1, 11.9,1,1, 6.399, 10600.205, 122.190, 52527.837 18/11/14,09:16:35,04,09,1, 11.9,1,1, 6.399, 10600.230, 122.159, 52527.659 18/11/14,09:16:35,05,09,1, 11.9,1,1, 6.399, 10600.215, 122.197, 52527.671 18/11/14,09:16:35,06,09,1, 11.9,1,1, 6.399, 10600.221, 122.205, 52527.760 18/11/14,09:16:35,07,09,1, 11.9,1,1, 6.399, 10600.250, 122.214, 52527.736 18/11/14,09:16:35,08,09,1, 11.9,1,1, 6.399, 10600.216, 122.174, 52527.700 18/11/14,09:16:35,09,09,1, 11.9,1,1, 6.399, 10600.224, 122.186, 52527.684 18/11/14,09:16:35,10,09,1, 11.9,1,1, 6.399, 10600.226, 122.190, 52527.719 18/11/14,09:16:35,11,09,1, 11.9,1,1, 6.399, 10600.243, 122.211, 52527.789 18/11/14,09:16:35,12,09,1, 11.9,1,1, 6.399, 10600.237, 122.194, 52527.733 18/11/14,09:16:35,13,09,1, 11.9,1,1, 6.399, 10600.237, 122.147, 52527.710 18/11/14,09:16:35,14,09,1, 11.9,1,1, 6.399, 10600.244, 122.209, 52527.751 18/11/14,09:16:35,15,09,1, 11.9,1,1, 6.399, 10600.239, 122.213, 52527.735 18/11/14,09:16:35,16,09,1, 11.9,1,1, 6.399, 10600.221, 122.205, 52527.729 18/11/14,09:16:35,17,09,1, 11.9,1,1, 6.399, 10600.211, 122.201, 52527.716 18/11/14,09:16:35,18,09,1, 11.9,1,1, 6.399, 10600.256, 122.234, 52527.776 18/11/14,09:16:35,19,09,1, 11.9,1,1, 6.399, 10600.251, 122.228, 52527.742 18/11/14,09:16:36,00,09,1, 11.8,1,1, 6.403, 10600.243, 122.228, 52527.742 18/11/14,09:16:36,01,09,1, 11.8,1,1, 6.403, 10600.235, 122.237, 52527.747 18/11/14,09:16:36,02,09,1, 11.8,1,1, 6.403, 10600.252, 122.180, 52527.724 18/11/14,09:16:36,03,09,1, 11.8,1,1, 6.403, 10600.250, 122.243, 52527.707 18/11/14,09:16:36,04,09,1, 11.8,1,1, 6.403, 10600.247, 122.193, 52527.691 18/11/14,09:16:36,05,09,1, 11.8,1,1, 6.403, 10600.252, 122.245, 52527.746 18/11/14,09:16:36,06,09,1, 11.8,1,1, 6.403, 10600.246, 122.209, 52527.759 18/11/14,09:16:36,07,09,1, 11.8,1,1, 6.403, 10600.230, 122.188, 52527.736 18/11/14,09:16:36,08,09,1, 11.8,1,1, 6.403, 10600.255, 122.195, 52527.725 18/11/14,09:16:36,09,09,1, 11.8,1,1, 6.403, 10600.234, 122.195, 52527.737 18/11/14,09:16:36,10,09,1, 11.8,1,1, 6.403, 10600.251, 122.220, 52527.721 18/11/14,09:16:36,11,09,1, 11.8,1,1, 6.403, 10600.207, 122.178, 52527.685 18/11/14,09:16:36,12,09,1, 11.8,1,1, 6.403, 10600.249, 122.206, 52527.755 18/11/14,09:16:36,13,09,1, 11.8,1,1, 6.403, 10600.193, 122.194, 52527.726 18/11/14,09:16:36,14,09,1, 11.8,1,1, 6.403, 10600.246, 122.251, 52527.776 18/11/14,09:16:36,15,09,1, 11.8,1,1, 6.403, 10600.227, 122.251, 52527.727 18/11/14,09:16:36,16,09,1, 11.8,1,1, 6.403, 10600.210, 122.183, 52527.695 18/11/14,09:16:36,17,09,1, 11.8,1,1, 6.403, 10600.224, 122.251, 52527.748 18/11/14,09:16:36,18,09,1, 11.8,1,1, 6.403, 10600.209, 122.247, 52527.740 18/11/14,09:16:36,19,09,1, 11.8,1,1, 6.403, 10600.221, 122.185, 52527.510 18/11/14,09:16:37,00,09,1, 11.9,1,1, 6.404, 10600.218, 122.185, 52527.510 18/11/14,09:16:37,01,09,1, 11.9,1,1, 6.404, 10600.195, 122.260, 52527.796 18/11/14,09:16:37,02,09,1, 11.9,1,1, 6.404, 10600.206, 122.275, 52527.781 18/11/14,09:16:37,03,09,1, 11.9,1,1, 6.404, 10600.209, 122.277, 52527.754 18/11/14,09:16:37,04,09,1, 11.9,1,1, 6.404, 10600.180, 122.234, 52527.719 18/11/14,09:16:37,05,09,1, 11.9,1,1, 6.404, 10600.233, 122.267, 52527.569 18/11/14,09:16:37,06,09,1, 11.9,1,1, 6.404, 10600.192, 122.252, 52527.733 18/11/14,09:16:37,07,09,1, 11.9,1,1, 6.404, 10600.189, 122.231, 52527.717 18/11/14,09:16:37,08,09,1, 11.9,1,1, 6.404, 10600.209, 122.280, 52527.784 18/11/14,09:16:37,09,09,1, 11.9,1,1, 6.404, 10600.206, 122.264, 52527.764 18/11/14,09:16:37,10,09,1, 11.9,1,1, 6.404, 10600.200, 122.235, 52527.722 18/11/14,09:16:37,11,09,1, 11.9,1,1, 6.404, 10600.207, 122.246, 52527.711 18/11/14,09:16:37,12,09,1, 11.9,1,1, 6.404, 10600.218, 122.255, 52527.753 18/11/14,09:16:37,13,09,1, 11.9,1,1, 6.404, 10600.216, 122.271, 52527.763 18/11/14,09:16:37,14,09,1, 11.9,1,1, 6.404, 10600.228, 122.288, 52527.758 18/11/14,09:16:37,15,09,1, 11.9,1,1, 6.404, 10600.203, 122.221, 52527.765 18/11/14,09:16:37,16,09,1, 11.9,1,1, 6.404, 10600.183, 122.241, 52527.824 18/11/14,09:16:37,17,09,1, 11.9,1,1, 6.404, 10600.228, 122.238, 52527.753 18/11/14,09:16:37,18,09,1, 11.9,1,1, 6.404, 10600.236, 122.270, 52527.749 18/11/14,09:16:37,19,09,1, 11.9,1,1, 6.404, 10600.234, 122.276, 52527.789 18/11/14,09:16:38,00,09,1, 11.8,1,1, 6.406, 10600.234, 122.276, 52527.789 18/11/14,09:16:38,01,09,1, 11.8,1,1, 6.406, 10600.199, 122.320, 52527.927 18/11/14,09:16:38,02,09,1, 11.8,1,1, 6.406, 10600.213, 122.215, 52527.732 18/11/14,09:16:38,03,09,1, 11.8,1,1, 6.406, 10600.204, 122.269, 52527.751 18/11/14,09:16:38,04,09,1, 11.8,1,1, 6.406, 10600.185, 122.206, 52527.699 18/11/14,09:16:38,05,09,1, 11.8,1,1, 6.406, 10600.190, 122.255, 52527.743 18/11/14,09:16:38,06,09,1, 11.8,1,1, 6.406, 10600.192, 122.264, 52527.736 18/11/14,09:16:38,07,09,1, 11.8,1,1, 6.406, 10600.167, 122.238, 52527.738 18/11/14,09:16:38,08,09,1, 11.8,1,1, 6.406, 10600.152, 122.228, 52527.726 18/11/14,09:16:38,09,09,1, 11.8,1,1, 6.406, 10600.177, 122.253, 52527.729 18/11/14,09:16:38,10,09,1, 11.8,1,1, 6.406, 10600.176, 122.270, 52527.505 18/11/14,09:16:38,11,09,1, 11.8,1,1, 6.406, 10600.150, 122.273, 52527.853 18/11/14,09:16:38,12,09,1, 11.8,1,1, 6.406, 10600.159, 122.241, 52527.820 18/11/14,09:16:38,13,09,1, 11.8,1,1, 6.406, 10600.174, 122.280, 52527.831 18/11/14,09:16:38,14,09,1, 11.8,1,1, 6.406, 10600.187, 122.295, 52527.803 18/11/14,09:16:38,15,09,1, 11.8,1,1, 6.406, 10600.152, 122.252, 52527.738 18/11/14,09:16:38,16,09,1, 11.8,1,1, 6.406, 10600.174, 122.290, 52527.795 18/11/14,09:16:38,17,09,1, 11.8,1,1, 6.406, 10600.183, 122.312, 52527.801 18/11/14,09:16:38,18,09,1, 11.8,1,1, 6.406, 10600.172, 122.308, 52527.757 18/11/14,09:16:38,19,09,1, 11.8,1,1, 6.406, 10600.156, 122.278, 52527.751 18/11/14,09:16:39,00,09,1, 11.9,1,1, 6.403, 10600.151, 122.278, 52527.751 18/11/14,09:16:39,01,09,1, 11.9,1,1, 6.403, 10600.171, 122.252, 52527.726 18/11/14,09:16:39,02,09,1, 11.9,1,1, 6.403, 10600.152, 122.296, 52527.735 18/11/14,09:16:39,03,09,1, 11.9,1,1, 6.403, 10600.156, 122.276, 52527.765 18/11/14,09:16:39,04,09,1, 11.9,1,1, 6.403, 10600.184, 122.265, 52527.778 18/11/14,09:16:39,05,09,1, 11.9,1,1, 6.403, 10600.135, 122.268, 52527.720 18/11/14,09:16:39,06,09,1, 11.9,1,1, 6.403, 10600.173, 122.284, 52527.760 18/11/14,09:16:39,07,09,1, 11.9,1,1, 6.403, 10600.133, 122.287, 52527.738 18/11/14,09:16:39,08,09,1, 11.9,1,1, 6.403, 10600.138, 122.301, 52527.704 18/11/14,09:16:39,09,09,1, 11.9,1,1, 6.403, 10600.156, 122.307, 52527.775 18/11/14,09:16:39,10,09,1, 11.9,1,1, 6.403, 10600.141, 122.281, 52527.755 18/11/14,09:16:39,11,09,1, 11.9,1,1, 6.403, 10600.138, 122.298, 52527.756 18/11/14,09:16:39,12,09,1, 11.9,1,1, 6.403, 10600.133, 122.297, 52527.754 18/11/14,09:16:39,13,09,1, 11.9,1,1, 6.403, 10600.142, 122.291, 52527.740 18/11/14,09:16:39,14,09,1, 11.9,1,1, 6.403, 10600.146, 122.302, 52527.736 18/11/14,09:16:39,15,09,1, 11.9,1,1, 6.403, 10600.164, 122.292, 52527.763 18/11/14,09:16:39,16,09,1, 11.9,1,1, 6.403, 10600.129, 122.331, 52527.784 18/11/14,09:16:39,17,09,1, 11.9,1,1, 6.403, 10600.149, 122.292, 52527.766 18/11/14,09:16:39,18,09,1, 11.9,1,1, 6.403, 10600.129, 122.302, 52527.754 18/11/14,09:16:39,19,09,1, 11.9,1,1, 6.403, 10600.167, 122.285, 52527.611 18/11/14,09:16:40,00,09,1, 11.9,1,1, 6.404, 10600.159, 122.285, 52527.611 18/11/14,09:16:40,01,09,1, 11.9,1,1, 6.404, 10600.153, 122.305, 52527.781 18/11/14,09:16:40,02,09,1, 11.9,1,1, 6.404, 10600.108, 122.280, 52527.765 18/11/14,09:16:40,03,09,1, 11.9,1,1, 6.404, 10600.146, 122.297, 52527.745 18/11/14,09:16:40,04,09,1, 11.9,1,1, 6.404, 10600.155, 122.333, 52527.765 18/11/14,09:16:40,05,09,1, 11.9,1,1, 6.404, 10600.131, 122.273, 52527.746 18/11/14,09:16:40,06,09,1, 11.9,1,1, 6.404, 10600.108, 122.275, 52527.761 18/11/14,09:16:40,07,09,1, 11.9,1,1, 6.404, 10600.142, 122.302, 52527.777 18/11/14,09:16:40,08,09,1, 11.9,1,1, 6.404, 10600.121, 122.280, 52527.748 18/11/14,09:16:40,09,09,1, 11.9,1,1, 6.404, 10600.145, 122.321, 52527.827 18/11/14,09:16:40,10,09,1, 11.9,1,1, 6.404, 10600.114, 122.300, 52527.741 18/11/14,09:16:40,11,09,1, 11.9,1,1, 6.404, 10600.120, 122.276, 52527.746 18/11/14,09:16:40,12,09,1, 11.9,1,1, 6.404, 10600.126, 122.322, 52527.808 18/11/14,09:16:40,13,09,1, 11.9,1,1, 6.404, 10600.125, 122.293, 52527.745 18/11/14,09:16:40,14,09,1, 11.9,1,1, 6.404, 10600.085, 122.281, 52527.747 18/11/14,09:16:40,15,09,1, 11.9,1,1, 6.404, 10600.107, 122.356, 52527.785 18/11/14,09:16:40,16,09,1, 11.9,1,1, 6.404, 10600.108, 122.296, 52527.783 18/11/14,09:16:40,17,09,1, 11.9,1,1, 6.404, 10600.105, 122.306, 52527.758 18/11/14,09:16:40,18,09,1, 11.9,1,1, 6.404, 10600.106, 122.348, 52527.819 18/11/14,09:16:40,19,09,1, 11.9,1,1, 6.404, 10600.098, 122.300, 52527.789 18/11/14,09:16:41,00,09,1, 11.9,1,1, 6.405, 10600.092, 122.300, 52527.789 18/11/14,09:16:41,01,09,1, 11.9,1,1, 6.405, 10600.128, 122.335, 52527.787 18/11/14,09:16:41,02,09,1, 11.9,1,1, 6.405, 10600.100, 122.314, 52527.748 18/11/14,09:16:41,03,09,1, 11.9,1,1, 6.405, 10600.123, 122.356, 52527.771 18/11/14,09:16:41,04,09,1, 11.9,1,1, 6.405, 10600.066, 122.318, 52527.748 18/11/14,09:16:41,05,09,1, 11.9,1,1, 6.405, 10600.117, 122.374, 52527.804 18/11/14,09:16:41,06,09,1, 11.9,1,1, 6.405, 10600.067, 122.359, 52527.844 18/11/14,09:16:41,07,09,1, 11.9,1,1, 6.405, 10600.105, 122.364, 52527.856 18/11/14,09:16:41,08,09,1, 11.9,1,1, 6.405, 10600.098, 122.326, 52527.836 18/11/14,09:16:41,09,09,1, 11.9,1,1, 6.405, 10600.070, 122.326, 52527.762 18/11/14,09:16:41,10,09,1, 11.9,1,1, 6.405, 10600.092, 122.324, 52527.809 18/11/14,09:16:41,11,09,1, 11.9,1,1, 6.405, 10600.096, 122.360, 52527.835 18/11/14,09:16:41,12,09,1, 11.9,1,1, 6.405, 10600.035, 122.331, 52527.781 18/11/14,09:16:41,13,09,1, 11.9,1,1, 6.405, 10600.057, 122.301, 52527.798 18/11/14,09:16:41,14,09,1, 11.9,1,1, 6.405, 10600.040, 122.296, 52527.756 18/11/14,09:16:41,15,09,1, 11.9,1,1, 6.405, 10600.041, 122.305, 52527.919 18/11/14,09:16:41,16,09,1, 11.9,1,1, 6.405, 10600.071, 122.332, 52527.809 18/11/14,09:16:41,17,09,1, 11.9,1,1, 6.405, 10600.066, 122.310, 52527.783 18/11/14,09:16:41,18,09,1, 11.9,1,1, 6.405, 10600.069, 122.327, 52527.771 18/11/14,09:16:41,19,09,1, 11.9,1,1, 6.405, 10600.048, 122.330, 52527.764 18/11/14,09:16:42,00,09,1, 11.9,1,1, 6.404, 10600.042, 122.330, 52527.764 18/11/14,09:16:42,01,09,1, 11.9,1,1, 6.404, 10600.051, 122.332, 52527.762 18/11/14,09:16:42,02,09,1, 11.9,1,1, 6.404, 10600.078, 122.359, 52527.804 18/11/14,09:16:42,03,09,1, 11.9,1,1, 6.404, 10600.056, 122.328, 52527.783 18/11/14,09:16:42,04,09,1, 11.9,1,1, 6.404, 10600.051, 122.359, 52527.814 18/11/14,09:16:42,05,09,1, 11.9,1,1, 6.404, 10600.096, 122.363, 52527.829 18/11/14,09:16:42,06,09,1, 11.9,1,1, 6.404, 10600.092, 122.316, 52527.820 18/11/14,09:16:42,07,09,1, 11.9,1,1, 6.404, 10600.067, 122.355, 52527.795 18/11/14,09:16:42,08,09,1, 11.9,1,1, 6.404, 10600.059, 122.350, 52527.828 18/11/14,09:16:42,09,09,1, 11.9,1,1, 6.404, 10600.073, 122.367, 52527.827 18/11/14,09:16:42,10,09,1, 11.9,1,1, 6.404, 10600.065, 122.355, 52527.785 18/11/14,09:16:42,11,09,1, 11.9,1,1, 6.404, 10600.056, 122.362, 52527.772 18/11/14,09:16:42,12,09,1, 11.9,1,1, 6.404, 10600.048, 122.345, 52527.799 18/11/14,09:16:42,13,09,1, 11.9,1,1, 6.404, 10600.046, 122.364, 52527.772 18/11/14,09:16:42,14,09,1, 11.9,1,1, 6.404, 10600.032, 122.323, 52527.767 18/11/14,09:16:42,15,09,1, 11.9,1,1, 6.404, 10600.078, 122.374, 52527.797 18/11/14,09:16:42,16,09,1, 11.9,1,1, 6.404, 10600.068, 122.383, 52527.826 18/11/14,09:16:42,17,09,1, 11.9,1,1, 6.404, 10600.070, 122.399, 52527.828 18/11/14,09:16:42,18,09,1, 11.9,1,1, 6.404, 10600.082, 122.394, 52527.839 18/11/14,09:16:42,19,09,1, 11.9,1,1, 6.404, 10600.065, 122.382, 52527.807 18/11/14,09:16:43,00,09,1, 11.8,1,1, 6.403, 10600.059, 122.382, 52527.807 18/11/14,09:16:43,01,09,1, 11.8,1,1, 6.403, 10600.047, 122.413, 52527.811 18/11/14,09:16:43,02,09,1, 11.8,1,1, 6.403, 10600.056, 122.394, 52527.823 18/11/14,09:16:43,03,09,1, 11.8,1,1, 6.403, 10600.052, 122.378, 52527.781 18/11/14,09:16:43,04,09,1, 11.8,1,1, 6.403, 10600.059, 122.397, 52527.791 18/11/14,09:16:43,05,09,1, 11.8,1,1, 6.403, 10600.022, 122.424, 52527.785 18/11/14,09:16:43,06,09,1, 11.8,1,1, 6.403, 10600.039, 122.401, 52527.814 18/11/14,09:16:43,07,09,1, 11.8,1,1, 6.403, 10600.004, 122.419, 52527.808 18/11/14,09:16:43,08,09,1, 11.8,1,1, 6.403, 10600.052, 122.408, 52527.814 18/11/14,09:16:43,09,09,1, 11.8,1,1, 6.403, 10600.027, 122.403, 52527.794 18/11/14,09:16:43,10,09,1, 11.8,1,1, 6.403, 10600.028, 122.393, 52527.837 18/11/14,09:16:43,11,09,1, 11.8,1,1, 6.403, 10600.012, 122.439, 52527.867 18/11/14,09:16:43,12,09,1, 11.8,1,1, 6.403, 10600.029, 122.412, 52527.820 18/11/14,09:16:43,13,09,1, 11.8,1,1, 6.403, 10600.026, 122.423, 52527.861 18/11/14,09:16:43,14,09,1, 11.8,1,1, 6.403, 10600.005, 122.401, 52527.919 18/11/14,09:16:43,15,09,1, 11.8,1,1, 6.403, 10600.023, 122.381, 52527.802 18/11/14,09:16:43,16,09,1, 11.8,1,1, 6.403, 10600.012, 122.396, 52527.814 18/11/14,09:16:43,17,09,1, 11.8,1,1, 6.403, 10600.011, 122.397, 52527.835 18/11/14,09:16:43,18,09,1, 11.8,1,1, 6.403, 10600.011, 122.418, 52527.799 18/11/14,09:16:43,19,09,1, 11.8,1,1, 6.403, 10600.027, 122.414, 52527.831 18/11/14,09:16:44,00,09,1, 11.9,1,1, 6.405, 10600.026, 122.414, 52527.831 18/11/14,09:16:44,01,09,1, 11.9,1,1, 6.405, 10600.001, 122.419, 52527.782 18/11/14,09:16:44,02,09,1, 11.9,1,1, 6.405, 10599.999, 122.412, 52527.826 18/11/14,09:16:44,03,09,1, 11.9,1,1, 6.405, 10599.983, 122.425, 52527.816 18/11/14,09:16:44,04,09,1, 11.9,1,1, 6.405, 10599.977, 122.420, 52527.801 18/11/14,09:16:44,05,09,1, 11.9,1,1, 6.405, 10599.993, 122.429, 52527.777 18/11/14,09:16:44,06,09,1, 11.9,1,1, 6.405, 10600.010, 122.426, 52527.835 18/11/14,09:16:44,07,09,1, 11.9,1,1, 6.405, 10600.003, 122.399, 52527.826 18/11/14,09:16:44,08,09,1, 11.9,1,1, 6.405, 10600.002, 122.444, 52527.826 18/11/14,09:16:44,09,09,1, 11.9,1,1, 6.405, 10600.003, 122.388, 52527.770 18/11/14,09:16:44,10,09,1, 11.9,1,1, 6.405, 10599.991, 122.437, 52527.821 18/11/14,09:16:44,11,09,1, 11.9,1,1, 6.405, 10600.007, 122.431, 52527.757 18/11/14,09:16:44,12,09,1, 11.9,1,1, 6.405, 10599.993, 122.441, 52527.797 18/11/14,09:16:44,13,09,1, 11.9,1,1, 6.405, 10600.004, 122.449, 52527.828 18/11/14,09:16:44,14,09,1, 11.9,1,1, 6.405, 10599.988, 122.438, 52527.830 18/11/14,09:16:44,15,09,1, 11.9,1,1, 6.405, 10599.973, 122.447, 52527.813 18/11/14,09:16:44,16,09,1, 11.9,1,1, 6.405, 10600.007, 122.458, 52527.857 18/11/14,09:16:44,17,09,1, 11.9,1,1, 6.405, 10599.989, 122.451, 52527.834 18/11/14,09:16:44,18,09,1, 11.9,1,1, 6.405, 10600.012, 122.466, 52527.824 18/11/14,09:16:44,19,09,1, 11.9,1,1, 6.405, 10599.987, 122.428, 52527.834 18/11/14,09:16:45,00,09,1, 11.9,1,1, 6.403, 10599.984, 122.428, 52527.834 18/11/14,09:16:45,01,09,1, 11.9,1,1, 6.403, 10599.966, 122.480, 52527.870 18/11/14,09:16:45,02,09,1, 11.9,1,1, 6.403, 10599.992, 122.461, 52527.844 18/11/14,09:16:45,03,09,1, 11.9,1,1, 6.403, 10599.946, 122.459, 52527.655 18/11/14,09:16:45,04,09,1, 11.9,1,1, 6.403, 10599.998, 122.471, 52527.959 18/11/14,09:16:45,05,09,1, 11.9,1,1, 6.403, 10599.990, 122.462, 52527.856 18/11/14,09:16:45,06,09,1, 11.9,1,1, 6.403, 10599.969, 122.449, 52527.877 18/11/14,09:16:45,07,09,1, 11.9,1,1, 6.403, 10599.953, 122.473, 52527.873 18/11/14,09:16:45,08,09,1, 11.9,1,1, 6.403, 10599.931, 122.469, 52527.855 18/11/14,09:16:45,09,09,1, 11.9,1,1, 6.403, 10599.955, 122.473, 52527.829 18/11/14,09:16:45,10,09,1, 11.9,1,1, 6.403, 10599.965, 122.468, 52527.852 18/11/14,09:16:45,11,09,1, 11.9,1,1, 6.403, 10599.942, 122.503, 52527.864 18/11/14,09:16:45,12,09,1, 11.9,1,1, 6.403, 10599.955, 122.508, 52527.883 18/11/14,09:16:45,13,09,1, 11.9,1,1, 6.403, 10599.917, 122.496, 52527.838 18/11/14,09:16:45,14,09,1, 11.9,1,1, 6.403, 10599.961, 122.494, 52527.868 18/11/14,09:16:45,15,09,1, 11.9,1,1, 6.403, 10599.914, 122.503, 52527.917 18/11/14,09:16:45,16,09,1, 11.9,1,1, 6.403, 10599.938, 122.523, 52527.890 18/11/14,09:16:45,17,09,1, 11.9,1,1, 6.403, 10599.912, 122.532, 52527.865 18/11/14,09:16:45,18,09,1, 11.9,1,1, 6.403, 10599.898, 122.514, 52527.852 18/11/14,09:16:45,19,09,1, 11.9,1,1, 6.403, 10599.919, 122.503, 52527.886 18/11/14,09:16:46,00,09,1, 11.9,1,1, 6.405, 10599.917, 122.503, 52527.886 18/11/14,09:16:46,01,09,1, 11.9,1,1, 6.405, 10599.900, 122.487, 52527.816 18/11/14,09:16:46,02,09,1, 11.9,1,1, 6.405, 10599.910, 122.518, 52527.852 18/11/14,09:16:46,03,09,1, 11.9,1,1, 6.405, 10599.900, 122.528, 52527.841 18/11/14,09:16:46,04,09,1, 11.9,1,1, 6.405, 10599.878, 122.541, 52527.869 18/11/14,09:16:46,05,09,1, 11.9,1,1, 6.405, 10599.886, 122.549, 52527.828 18/11/14,09:16:46,06,09,1, 11.9,1,1, 6.405, 10599.887, 122.550, 52527.842 18/11/14,09:16:46,07,09,1, 11.9,1,1, 6.405, 10599.893, 122.576, 52527.875 18/11/14,09:16:46,08,09,1, 11.9,1,1, 6.405, 10599.901, 122.550, 52527.867 18/11/14,09:16:46,09,09,1, 11.9,1,1, 6.405, 10599.884, 122.567, 52527.883 18/11/14,09:16:46,10,09,1, 11.9,1,1, 6.405, 10599.881, 122.567, 52527.867 18/11/14,09:16:46,11,09,1, 11.9,1,1, 6.405, 10599.865, 122.571, 52527.878 18/11/14,09:16:46,12,09,1, 11.9,1,1, 6.405, 10599.867, 122.602, 52527.907 18/11/14,09:16:46,13,09,1, 11.9,1,1, 6.405, 10599.887, 122.589, 52527.891 18/11/14,09:16:46,14,09,1, 11.9,1,1, 6.405, 10599.863, 122.545, 52527.842 18/11/14,09:16:46,15,09,1, 11.9,1,1, 6.405, 10599.887, 122.576, 52527.874 18/11/14,09:16:46,16,09,1, 11.9,1,1, 6.405, 10599.871, 122.608, 52527.889 18/11/14,09:16:46,17,09,1, 11.9,1,1, 6.405, 10599.892, 122.588, 52527.873 18/11/14,09:16:46,18,09,1, 11.9,1,1, 6.405, 10599.904, 122.580, 52527.873 18/11/14,09:16:46,19,09,1, 11.9,1,1, 6.405, 10599.875, 122.575, 52527.892 18/11/14,09:16:47,00,09,1, 11.8,1,1, 6.404, 10599.867, 122.575, 52527.892 18/11/14,09:16:47,01,09,1, 11.8,1,1, 6.404, 10599.898, 122.591, 52527.892 18/11/14,09:16:47,02,09,1, 11.8,1,1, 6.404, 10599.849, 122.606, 52527.879 18/11/14,09:16:47,03,09,1, 11.8,1,1, 6.404, 10599.847, 122.572, 52527.885 18/11/14,09:16:47,04,09,1, 11.8,1,1, 6.404, 10599.868, 122.557, 52527.852 18/11/14,09:16:47,05,09,1, 11.8,1,1, 6.404, 10599.846, 122.606, 52527.873 18/11/14,09:16:47,06,09,1, 11.8,1,1, 6.404, 10599.840, 122.565, 52527.846 18/11/14,09:16:47,07,09,1, 11.8,1,1, 6.404, 10599.830, 122.607, 52527.863 18/11/14,09:16:47,08,09,1, 11.8,1,1, 6.404, 10599.855, 122.594, 52527.871 18/11/14,09:16:47,09,09,1, 11.8,1,1, 6.404, 10599.829, 122.594, 52527.868 18/11/14,09:16:47,10,09,1, 11.8,1,1, 6.404, 10599.842, 122.621, 52527.920 18/11/14,09:16:47,11,09,1, 11.8,1,1, 6.404, 10599.820, 122.622, 52527.920 18/11/14,09:16:47,12,09,1, 11.8,1,1, 6.404, 10599.815, 122.618, 52527.836 18/11/14,09:16:47,13,09,1, 11.8,1,1, 6.404, 10599.843, 122.596, 52527.898 18/11/14,09:16:47,14,09,1, 11.8,1,1, 6.404, 10599.819, 122.593, 52527.895 18/11/14,09:16:47,15,09,1, 11.8,1,1, 6.404, 10599.834, 122.614, 52527.902 18/11/14,09:16:47,16,09,1, 11.8,1,1, 6.404, 10599.813, 122.613, 52527.907 18/11/14,09:16:47,17,09,1, 11.8,1,1, 6.404, 10599.828, 122.619, 52527.911 18/11/14,09:16:47,18,09,1, 11.8,1,1, 6.404, 10599.803, 122.621, 52527.907 18/11/14,09:16:47,19,09,1, 11.8,1,1, 6.404, 10599.809, 122.623, 52527.865 18/11/14,09:16:48,00,09,1, 11.9,1,1, 6.404, 10599.809, 122.623, 52527.865 18/11/14,09:16:48,01,09,1, 11.9,1,1, 6.404, 10599.792, 122.652, 52527.903 18/11/14,09:16:48,02,09,1, 11.9,1,1, 6.404, 10599.807, 122.656, 52527.930 18/11/14,09:16:48,03,09,1, 11.9,1,1, 6.404, 10599.820, 122.691, 52527.906 18/11/14,09:16:48,04,09,1, 11.9,1,1, 6.404, 10599.787, 122.641, 52527.887 18/11/14,09:16:48,05,09,1, 11.9,1,1, 6.404, 10599.809, 122.664, 52527.892 18/11/14,09:16:48,06,09,1, 11.9,1,1, 6.404, 10599.802, 122.679, 52527.893 18/11/14,09:16:48,07,09,1, 11.9,1,1, 6.404, 10599.809, 122.701, 52527.948 18/11/14,09:16:48,08,09,1, 11.9,1,1, 6.404, 10599.787, 122.670, 52527.901 18/11/14,09:16:48,09,09,1, 11.9,1,1, 6.404, 10599.833, 122.710, 52527.904 18/11/14,09:16:48,10,09,1, 11.9,1,1, 6.404, 10599.775, 122.661, 52527.909 18/11/14,09:16:48,11,09,1, 11.9,1,1, 6.404, 10599.808, 122.678, 52527.881 18/11/14,09:16:48,12,09,1, 11.9,1,1, 6.404, 10599.784, 122.689, 52527.896 18/11/14,09:16:48,13,09,1, 11.9,1,1, 6.404, 10599.791, 122.681, 52527.935 18/11/14,09:16:48,14,09,1, 11.9,1,1, 6.404, 10599.801, 122.670, 52527.913 18/11/14,09:16:48,15,09,1, 11.9,1,1, 6.404, 10599.800, 122.674, 52527.913 18/11/14,09:16:48,16,09,1, 11.9,1,1, 6.404, 10599.811, 122.702, 52527.945 18/11/14,09:16:48,17,09,1, 11.9,1,1, 6.404, 10599.803, 122.726, 52527.919 18/11/14,09:16:48,18,09,1, 11.9,1,1, 6.404, 10599.806, 122.720, 52527.909 18/11/14,09:16:48,19,09,1, 11.9,1,1, 6.404, 10599.784, 122.692, 52527.906 18/11/14,09:16:49,00,09,1, 11.9,1,1, 6.403, 10599.784, 122.692, 52527.906 18/11/14,09:16:49,01,09,1, 11.9,1,1, 6.403, 10599.795, 122.731, 52527.923 18/11/14,09:16:49,02,09,1, 11.9,1,1, 6.403, 10599.789, 122.716, 52527.944 18/11/14,09:16:49,03,09,1, 11.9,1,1, 6.403, 10599.763, 122.715, 52527.923 18/11/14,09:16:49,04,09,1, 11.9,1,1, 6.403, 10599.794, 122.727, 52527.908 18/11/14,09:16:49,05,09,1, 11.9,1,1, 6.403, 10599.802, 122.739, 52527.921 18/11/14,09:16:49,06,09,1, 11.9,1,1, 6.403, 10599.773, 122.741, 52527.915 18/11/14,09:16:49,07,09,1, 11.9,1,1, 6.403, 10599.807, 122.772, 52527.935 18/11/14,09:16:49,08,09,1, 11.9,1,1, 6.403, 10599.805, 122.762, 52527.959 18/11/14,09:16:49,09,09,1, 11.9,1,1, 6.403, 10599.779, 122.768, 52527.949 18/11/14,09:16:49,10,09,1, 11.9,1,1, 6.403, 10599.774, 122.765, 52527.956 18/11/14,09:16:49,11,09,1, 11.9,1,1, 6.403, 10599.754, 122.765, 52527.919 18/11/14,09:16:49,12,09,1, 11.9,1,1, 6.403, 10599.751, 122.756, 52527.933 18/11/14,09:16:49,13,09,1, 11.9,1,1, 6.403, 10599.750, 122.802, 52527.932 18/11/14,09:16:49,14,09,1, 11.9,1,1, 6.403, 10599.762, 122.747, 52527.930 18/11/14,09:16:49,15,09,1, 11.9,1,1, 6.403, 10599.786, 122.761, 52527.940 18/11/14,09:16:49,16,09,1, 11.9,1,1, 6.403, 10599.764, 122.786, 52527.929 18/11/14,09:16:49,17,09,1, 11.9,1,1, 6.403, 10599.767, 122.766, 52527.947 18/11/14,09:16:49,18,09,1, 11.9,1,1, 6.403, 10599.770, 122.798, 52527.980 18/11/14,09:16:49,19,09,1, 11.9,1,1, 6.403, 10599.752, 122.823, 52527.997 18/11/14,09:16:50,00,09,1, 11.9,1,1, 6.404, 10599.750, 122.823, 52527.997 18/11/14,09:16:50,01,09,1, 11.9,1,1, 6.404, 10599.767, 122.766, 52527.941 18/11/14,09:16:50,02,09,1, 11.9,1,1, 6.404, 10599.759, 122.804, 52527.939 18/11/14,09:16:50,03,09,1, 11.9,1,1, 6.404, 10599.763, 122.797, 52527.934 18/11/14,09:16:50,04,09,1, 11.9,1,1, 6.404, 10599.767, 122.785, 52527.945 18/11/14,09:16:50,05,09,1, 11.9,1,1, 6.404, 10599.768, 122.799, 52527.945 18/11/14,09:16:50,06,09,1, 11.9,1,1, 6.404, 10599.768, 122.825, 52527.934 18/11/14,09:16:50,07,09,1, 11.9,1,1, 6.404, 10599.773, 122.814, 52527.961 18/11/14,09:16:50,08,09,1, 11.9,1,1, 6.404, 10599.767, 122.810, 52527.956 18/11/14,09:16:50,09,09,1, 11.9,1,1, 6.404, 10599.768, 122.820, 52527.934 18/11/14,09:16:50,10,09,1, 11.9,1,1, 6.404, 10599.750, 122.820, 52527.960 18/11/14,09:16:50,11,09,1, 11.9,1,1, 6.404, 10599.773, 122.813, 52527.968 18/11/14,09:16:50,12,09,1, 11.9,1,1, 6.404, 10599.764, 122.831, 52527.939 18/11/14,09:16:50,13,09,1, 11.9,1,1, 6.404, 10599.795, 122.845, 52527.984 18/11/14,09:16:50,14,09,1, 11.9,1,1, 6.404, 10599.758, 122.844, 52527.963 18/11/14,09:16:50,15,09,1, 11.9,1,1, 6.404, 10599.797, 122.801, 52527.937 18/11/14,09:16:50,16,09,1, 11.9,1,1, 6.404, 10599.762, 122.859, 52527.907 18/11/14,09:16:50,17,09,1, 11.9,1,1, 6.404, 10599.789, 122.844, 52527.811 18/11/14,09:16:50,18,09,1, 11.9,1,1, 6.404, 10599.798, 122.869, 52527.930 18/11/14,09:16:50,19,09,1, 11.9,1,1, 6.404, 10599.762, 122.835, 52527.932 18/11/14,09:16:51,00,09,1, 11.8,1,1, 6.406, 10599.759, 122.835, 52527.932 18/11/14,09:16:51,01,09,1, 11.8,1,1, 6.406, 10599.771, 122.859, 52527.911 18/11/14,09:16:51,02,09,1, 11.8,1,1, 6.406, 10599.791, 122.865, 52527.934 18/11/14,09:16:51,03,09,1, 11.8,1,1, 6.406, 10599.792, 122.899, 52527.951 18/11/14,09:16:51,04,09,1, 11.8,1,1, 6.406, 10599.809, 122.897, 52528.020 18/11/14,09:16:51,05,09,1, 11.8,1,1, 6.406, 10599.781, 122.887, 52527.953 18/11/14,09:16:51,06,09,1, 11.8,1,1, 6.406, 10599.799, 122.901, 52527.929 18/11/14,09:16:51,07,09,1, 11.8,1,1, 6.406, 10599.788, 122.931, 52527.997 18/11/14,09:16:51,08,09,1, 11.8,1,1, 6.406, 10599.799, 122.896, 52527.976 18/11/14,09:16:51,09,09,1, 11.8,1,1, 6.406, 10599.770, 122.913, 52528.009 18/11/14,09:16:51,10,09,1, 11.8,1,1, 6.406, 10599.780, 122.947, 52528.019 18/11/14,09:16:51,11,09,1, 11.8,1,1, 6.406, 10599.780, 122.936, 52528.011 18/11/14,09:16:51,12,09,1, 11.8,1,1, 6.406, 10599.789, 122.934, 52527.985 18/11/14,09:16:51,13,09,1, 11.8,1,1, 6.406, 10599.786, 122.954, 52528.003 18/11/14,09:16:51,14,09,1, 11.8,1,1, 6.406, 10599.773, 122.961, 52527.977 18/11/14,09:16:51,15,09,1, 11.8,1,1, 6.406, 10599.757, 122.958, 52528.032 18/11/14,09:16:51,16,09,1, 11.8,1,1, 6.406, 10599.782, 122.964, 52528.001 18/11/14,09:16:51,17,09,1, 11.8,1,1, 6.406, 10599.772, 122.992, 52527.991 18/11/14,09:16:51,18,09,1, 11.8,1,1, 6.406, 10599.751, 122.984, 52528.016 18/11/14,09:16:51,19,09,1, 11.8,1,1, 6.406, 10599.758, 122.964, 52528.016 18/11/14,09:16:52,00,09,1, 11.9,1,1, 6.402, 10599.750, 122.964, 52528.016 18/11/14,09:16:52,01,09,1, 11.9,1,1, 6.402, 10599.752, 122.979, 52528.036 18/11/14,09:16:52,02,09,1, 11.9,1,1, 6.402, 10599.789, 123.000, 52528.024 18/11/14,09:16:52,03,09,1, 11.9,1,1, 6.402, 10599.741, 123.001, 52528.020 18/11/14,09:16:52,04,09,1, 11.9,1,1, 6.402, 10599.763, 123.000, 52528.039 18/11/14,09:16:52,05,09,1, 11.9,1,1, 6.402, 10599.763, 123.018, 52528.031 18/11/14,09:16:52,06,09,1, 11.9,1,1, 6.402, 10599.774, 123.019, 52527.995 18/11/14,09:16:52,07,09,1, 11.9,1,1, 6.402, 10599.768, 123.019, 52527.992 18/11/14,09:16:52,08,09,1, 11.9,1,1, 6.402, 10599.761, 123.034, 52528.018 18/11/14,09:16:52,09,09,1, 11.9,1,1, 6.402, 10599.766, 123.024, 52528.037 18/11/14,09:16:52,10,09,1, 11.9,1,1, 6.402, 10599.738, 123.031, 52528.016 18/11/14,09:16:52,11,09,1, 11.9,1,1, 6.402, 10599.781, 123.025, 52528.059 18/11/14,09:16:52,12,09,1, 11.9,1,1, 6.402, 10599.757, 123.042, 52528.035 18/11/14,09:16:52,13,09,1, 11.9,1,1, 6.402, 10599.754, 123.073, 52528.218 18/11/14,09:16:52,14,09,1, 11.9,1,1, 6.402, 10599.737, 123.059, 52528.020 18/11/14,09:16:52,15,09,1, 11.9,1,1, 6.402, 10599.740, 123.062, 52528.060 18/11/14,09:16:52,16,09,1, 11.9,1,1, 6.402, 10599.765, 123.070, 52528.048 18/11/14,09:16:52,17,09,1, 11.9,1,1, 6.402, 10599.747, 123.055, 52528.037 18/11/14,09:16:52,18,09,1, 11.9,1,1, 6.402, 10599.767, 123.081, 52528.051 18/11/14,09:16:52,19,09,1, 11.9,1,1, 6.402, 10599.758, 123.055, 52528.058 18/11/14,09:16:53,00,09,1, 11.9,1,1, 6.404, 10599.750, 123.055, 52528.058 18/11/14,09:16:53,01,09,1, 11.9,1,1, 6.404, 10599.772, 123.109, 52528.029 18/11/14,09:16:53,02,09,1, 11.9,1,1, 6.404, 10599.756, 123.097, 52528.042 18/11/14,09:16:53,03,09,1, 11.9,1,1, 6.404, 10599.777, 123.088, 52528.052 18/11/14,09:16:53,04,09,1, 11.9,1,1, 6.404, 10599.774, 123.075, 52528.063 18/11/14,09:16:53,05,09,1, 11.9,1,1, 6.404, 10599.773, 123.088, 52528.063 18/11/14,09:16:53,06,09,1, 11.9,1,1, 6.404, 10599.761, 123.070, 52528.020 18/11/14,09:16:53,07,09,1, 11.9,1,1, 6.404, 10599.781, 123.115, 52528.078 18/11/14,09:16:53,08,09,1, 11.9,1,1, 6.404, 10599.778, 123.112, 52528.031 18/11/14,09:16:53,09,09,1, 11.9,1,1, 6.404, 10599.764, 123.090, 52528.053 18/11/14,09:16:53,10,09,1, 11.9,1,1, 6.404, 10599.811, 123.148, 52528.129 18/11/14,09:16:53,11,09,1, 11.9,1,1, 6.404, 10599.802, 123.137, 52528.061 18/11/14,09:16:53,12,09,1, 11.9,1,1, 6.404, 10599.796, 123.119, 52528.064 18/11/14,09:16:53,13,09,1, 11.9,1,1, 6.404, 10599.801, 123.125, 52528.055 18/11/14,09:16:53,14,09,1, 11.9,1,1, 6.404, 10599.782, 123.128, 52528.051 18/11/14,09:16:53,15,09,1, 11.9,1,1, 6.404, 10599.825, 123.116, 52528.070 18/11/14,09:16:53,16,09,1, 11.9,1,1, 6.404, 10599.814, 123.164, 52528.088 18/11/14,09:16:53,17,09,1, 11.9,1,1, 6.404, 10599.802, 123.122, 52528.062 18/11/14,09:16:53,18,09,1, 11.9,1,1, 6.404, 10599.799, 123.146, 52528.083 18/11/14,09:16:53,19,09,1, 11.9,1,1, 6.404, 10599.814, 123.158, 52528.077 18/11/14,09:16:54,00,09,1, 11.9,1,1, 6.408, 10599.809, 123.158, 52528.077 18/11/14,09:16:54,01,09,1, 11.9,1,1, 6.408, 10599.792, 123.178, 52528.064 18/11/14,09:16:54,02,09,1, 11.9,1,1, 6.408, 10599.796, 123.156, 52528.074 18/11/14,09:16:54,03,09,1, 11.9,1,1, 6.408, 10599.803, 123.162, 52528.086 18/11/14,09:16:54,04,09,1, 11.9,1,1, 6.408, 10599.777, 123.184, 52528.094 18/11/14,09:16:54,05,09,1, 11.9,1,1, 6.408, 10599.810, 123.189, 52528.107 18/11/14,09:16:54,06,09,1, 11.9,1,1, 6.408, 10599.792, 123.172, 52528.122 18/11/14,09:16:54,07,09,1, 11.9,1,1, 6.408, 10599.814, 123.164, 52528.087 18/11/14,09:16:54,08,09,1, 11.9,1,1, 6.408, 10599.798, 123.162, 52528.085 18/11/14,09:16:54,09,09,1, 11.9,1,1, 6.408, 10599.829, 123.183, 52528.074 18/11/14,09:16:54,10,09,1, 11.9,1,1, 6.408, 10599.801, 123.184, 52528.072 18/11/14,09:16:54,11,09,1, 11.9,1,1, 6.408, 10599.820, 123.173, 52528.081 18/11/14,09:16:54,12,09,1, 11.9,1,1, 6.408, 10599.821, 123.190, 52528.113 18/11/14,09:16:54,13,09,1, 11.9,1,1, 6.408, 10599.827, 123.216, 52528.119 18/11/14,09:16:54,14,09,1, 11.9,1,1, 6.408, 10599.810, 123.174, 52528.089 18/11/14,09:16:54,15,09,1, 11.9,1,1, 6.408, 10599.837, 123.210, 52528.079 18/11/14,09:16:54,16,09,1, 11.9,1,1, 6.408, 10599.830, 123.203, 52528.107 18/11/14,09:16:54,17,09,1, 11.9,1,1, 6.408, 10599.829, 123.219, 52528.073 18/11/14,09:16:54,18,09,1, 11.9,1,1, 6.408, 10599.831, 123.219, 52528.086 18/11/14,09:16:54,19,09,1, 11.9,1,1, 6.408, 10599.833, 123.221, 52528.058 18/11/14,09:16:55,00,09,1, 11.9,1,1, 6.404, 10599.825, 123.221, 52528.058 18/11/14,09:16:55,01,09,1, 11.9,1,1, 6.404, 10599.840, 123.220, 52528.070 18/11/14,09:16:55,02,09,1, 11.9,1,1, 6.404, 10599.837, 123.217, 52528.073 18/11/14,09:16:55,03,09,1, 11.9,1,1, 6.404, 10599.858, 123.241, 52528.094 18/11/14,09:16:55,04,09,1, 11.9,1,1, 6.404, 10599.872, 123.229, 52528.117 18/11/14,09:16:55,05,09,1, 11.9,1,1, 6.404, 10599.833, 123.249, 52528.158 18/11/14,09:16:55,06,09,1, 11.9,1,1, 6.404, 10599.845, 123.235, 52528.076 18/11/14,09:16:55,07,09,1, 11.9,1,1, 6.404, 10599.846, 123.239, 52528.120 18/11/14,09:16:55,08,09,1, 11.9,1,1, 6.404, 10599.841, 123.233, 52528.099 18/11/14,09:16:55,09,09,1, 11.9,1,1, 6.404, 10599.852, 123.230, 52528.132 18/11/14,09:16:55,10,09,1, 11.9,1,1, 6.404, 10599.848, 123.249, 52528.121 18/11/14,09:16:55,11,09,1, 11.9,1,1, 6.404, 10599.866, 123.248, 52528.121 18/11/14,09:16:55,12,09,1, 11.9,1,1, 6.404, 10599.870, 123.302, 52528.138 18/11/14,09:16:55,13,09,1, 11.9,1,1, 6.404, 10599.858, 123.264, 52528.128 18/11/14,09:16:55,14,09,1, 11.9,1,1, 6.404, 10599.897, 123.250, 52528.154 18/11/14,09:16:55,15,09,1, 11.9,1,1, 6.404, 10599.870, 123.252, 52528.163 18/11/14,09:16:55,16,09,1, 11.9,1,1, 6.404, 10599.896, 123.291, 52528.125 18/11/14,09:16:55,17,09,1, 11.9,1,1, 6.404, 10599.858, 123.297, 52528.118 18/11/14,09:16:55,18,09,1, 11.9,1,1, 6.404, 10599.886, 123.306, 52528.163 18/11/14,09:16:55,19,09,1, 11.9,1,1, 6.404, 10599.843, 123.323, 52528.198 18/11/14,09:16:56,00,09,1, 11.8,1,1, 6.402, 10599.842, 123.323, 52528.198 18/11/14,09:16:56,01,09,1, 11.8,1,1, 6.402, 10599.900, 123.290, 52528.146 18/11/14,09:16:56,02,09,1, 11.8,1,1, 6.402, 10599.876, 123.308, 52528.120 18/11/14,09:16:56,03,09,1, 11.8,1,1, 6.402, 10599.868, 123.331, 52528.133 18/11/14,09:16:56,04,09,1, 11.8,1,1, 6.402, 10599.891, 123.351, 52528.147 18/11/14,09:16:56,05,09,1, 11.8,1,1, 6.402, 10599.893, 123.338, 52528.170 18/11/14,09:16:56,06,09,1, 11.8,1,1, 6.402, 10599.882, 123.353, 52528.144 18/11/14,09:16:56,07,09,1, 11.8,1,1, 6.402, 10599.888, 123.349, 52528.180 18/11/14,09:16:56,08,09,1, 11.8,1,1, 6.402, 10599.913, 123.364, 52528.176 18/11/14,09:16:56,09,09,1, 11.8,1,1, 6.402, 10599.881, 123.362, 52528.146 18/11/14,09:16:56,10,09,1, 11.8,1,1, 6.402, 10599.870, 123.380, 52528.131 18/11/14,09:16:56,11,09,1, 11.8,1,1, 6.402, 10599.882, 123.390, 52528.168 18/11/14,09:16:56,12,09,1, 11.8,1,1, 6.402, 10599.893, 123.374, 52528.213 18/11/14,09:16:56,13,09,1, 11.8,1,1, 6.402, 10599.871, 123.385, 52528.141 18/11/14,09:16:56,14,09,1, 11.8,1,1, 6.402, 10599.904, 123.391, 52528.200 18/11/14,09:16:56,15,09,1, 11.8,1,1, 6.402, 10599.905, 123.382, 52528.157 18/11/14,09:16:56,16,09,1, 11.8,1,1, 6.402, 10599.906, 123.387, 52528.148 18/11/14,09:16:56,17,09,1, 11.8,1,1, 6.402, 10599.877, 123.374, 52528.156 18/11/14,09:16:56,18,09,1, 11.8,1,1, 6.402, 10599.899, 123.375, 52528.183 18/11/14,09:16:56,19,09,1, 11.8,1,1, 6.402, 10599.913, 123.414, 52528.160 18/11/14,09:16:57,00,09,1, 11.8,1,1, 6.403, 10599.909, 123.414, 52528.160 18/11/14,09:16:57,01,09,1, 11.8,1,1, 6.403, 10599.938, 123.423, 52528.180 18/11/14,09:16:57,02,09,1, 11.8,1,1, 6.403, 10599.909, 123.409, 52528.202 18/11/14,09:16:57,03,09,1, 11.8,1,1, 6.403, 10599.920, 123.406, 52528.172 18/11/14,09:16:57,04,09,1, 11.8,1,1, 6.403, 10599.917, 123.440, 52528.214 18/11/14,09:16:57,05,09,1, 11.8,1,1, 6.403, 10599.911, 123.424, 52528.170 18/11/14,09:16:57,06,09,1, 11.8,1,1, 6.403, 10599.933, 123.433, 52528.147 18/11/14,09:16:57,07,09,1, 11.8,1,1, 6.403, 10599.947, 123.413, 52528.175 18/11/14,09:16:57,08,09,1, 11.8,1,1, 6.403, 10599.931, 123.425, 52528.190 18/11/14,09:16:57,09,09,1, 11.8,1,1, 6.403, 10599.951, 123.381, 52528.144 18/11/14,09:16:57,10,09,1, 11.8,1,1, 6.403, 10599.944, 123.437, 52528.241 18/11/14,09:16:57,11,09,1, 11.8,1,1, 6.403, 10600.049, 123.411, 52528.062 18/11/14,09:16:57,12,09,1, 11.8,1,1, 6.403, 10599.955, 123.438, 52528.143 18/11/14,09:16:57,13,09,1, 11.8,1,1, 6.403, 10599.979, 123.459, 52528.171 18/11/14,09:16:57,14,09,1, 11.8,1,1, 6.403, 10599.974, 123.461, 52528.129 18/11/14,09:16:57,15,09,1, 11.8,1,1, 6.403, 10599.985, 123.481, 52528.181 18/11/14,09:16:57,16,09,1, 11.8,1,1, 6.403, 10599.984, 123.449, 52528.143 18/11/14,09:16:57,17,09,1, 11.8,1,1, 6.403, 10599.971, 123.500, 52528.181 18/11/14,09:16:57,18,09,1, 11.8,1,1, 6.403, 10599.988, 123.455, 52528.153 18/11/14,09:16:57,19,09,1, 11.8,1,1, 6.403, 10600.016, 123.496, 52528.216 18/11/14,09:16:58,00,09,1, 11.8,1,1, 6.402, 10600.009, 123.496, 52528.216 18/11/14,09:16:58,01,09,1, 11.8,1,1, 6.402, 10599.999, 123.507, 52528.203 18/11/14,09:16:58,02,09,1, 11.8,1,1, 6.402, 10599.999, 123.527, 52528.200 18/11/14,09:16:58,03,09,1, 11.8,1,1, 6.402, 10600.001, 123.498, 52528.198 18/11/14,09:16:58,04,09,1, 11.8,1,1, 6.402, 10600.006, 123.531, 52528.204 18/11/14,09:16:58,05,09,1, 11.8,1,1, 6.402, 10600.012, 123.530, 52528.207 18/11/14,09:16:58,06,09,1, 11.8,1,1, 6.402, 10600.008, 123.492, 52528.203 18/11/14,09:16:58,07,09,1, 11.8,1,1, 6.402, 10599.996, 123.527, 52528.187 18/11/14,09:16:58,08,09,1, 11.8,1,1, 6.402, 10600.018, 123.535, 52528.213 18/11/14,09:16:58,09,09,1, 11.8,1,1, 6.402, 10600.016, 123.542, 52528.204 18/11/14,09:16:58,10,09,1, 11.8,1,1, 6.402, 10600.009, 123.530, 52528.215 18/11/14,09:16:58,11,09,1, 11.8,1,1, 6.402, 10600.001, 123.530, 52528.173 18/11/14,09:16:58,12,09,1, 11.8,1,1, 6.402, 10600.040, 123.532, 52528.161 18/11/14,09:16:58,13,09,1, 11.8,1,1, 6.402, 10600.019, 123.505, 52528.153 18/11/14,09:16:58,14,09,1, 11.8,1,1, 6.402, 10600.047, 123.574, 52528.200 18/11/14,09:16:58,15,09,1, 11.8,1,1, 6.402, 10600.013, 123.527, 52528.186 18/11/14,09:16:58,16,09,1, 11.8,1,1, 6.402, 10600.037, 123.534, 52528.201 18/11/14,09:16:58,17,09,1, 11.8,1,1, 6.402, 10600.038, 123.524, 52528.202 18/11/14,09:16:58,18,09,1, 11.8,1,1, 6.402, 10600.040, 123.529, 52528.195 18/11/14,09:16:58,19,09,1, 11.8,1,1, 6.402, 10600.026, 123.508, 52528.201 18/11/14,09:16:59,00,09,1, 11.9,1,1, 6.403, 10600.026, 123.508, 52528.201 18/11/14,09:16:59,01,09,1, 11.9,1,1, 6.403, 10600.023, 123.542, 52528.225 18/11/14,09:16:59,02,09,1, 11.9,1,1, 6.403, 10600.049, 123.533, 52528.222 18/11/14,09:16:59,03,09,1, 11.9,1,1, 6.403, 10600.050, 123.545, 52528.222 18/11/14,09:16:59,04,09,1, 11.9,1,1, 6.403, 10600.053, 123.531, 52528.231 18/11/14,09:16:59,05,09,1, 11.9,1,1, 6.403, 10600.056, 123.529, 52528.191 18/11/14,09:16:59,06,09,1, 11.9,1,1, 6.403, 10600.076, 123.516, 52528.161 18/11/14,09:16:59,07,09,1, 11.9,1,1, 6.403, 10600.077, 123.540, 52528.206 18/11/14,09:16:59,08,09,1, 11.9,1,1, 6.403, 10600.057, 123.528, 52528.210 18/11/14,09:16:59,09,09,1, 11.9,1,1, 6.403, 10600.084, 123.504, 52528.180 18/11/14,09:16:59,10,09,1, 11.9,1,1, 6.403, 10600.105, 123.560, 52528.150 18/11/14,09:16:59,11,09,1, 11.9,1,1, 6.403, 10600.097, 123.553, 52528.200 18/11/14,09:16:59,12,09,1, 11.9,1,1, 6.403, 10600.142, 123.552, 52528.199 18/11/14,09:16:59,13,09,1, 11.9,1,1, 6.403, 10600.108, 123.557, 52528.217 18/11/14,09:16:59,14,09,1, 11.9,1,1, 6.403, 10600.119, 123.537, 52528.190 18/11/14,09:16:59,15,09,1, 11.9,1,1, 6.403, 10600.092, 123.567, 52528.172 18/11/14,09:16:59,16,09,1, 11.9,1,1, 6.403, 10600.123, 123.561, 52528.201 18/11/14,09:16:59,17,09,1, 11.9,1,1, 6.403, 10600.130, 123.559, 52528.157 18/11/14,09:16:59,18,09,1, 11.9,1,1, 6.403, 10600.131, 123.559, 52528.158 18/11/14,09:16:59,19,09,1, 11.9,1,1, 6.403, 10600.128, 123.581, 52528.164 18/11/14,09:17:00,00,09,1, 11.9,1,1, 6.404, 10600.126, 123.581, 52528.164 18/11/14,09:17:00,01,09,1, 11.9,1,1, 6.404, 10600.150, 123.565, 52528.167 18/11/14,09:17:00,02,09,1, 11.9,1,1, 6.404, 10600.149, 123.568, 52528.164 18/11/14,09:17:00,03,09,1, 11.9,1,1, 6.404, 10600.142, 123.599, 52528.161 18/11/14,09:17:00,04,09,1, 11.9,1,1, 6.404, 10600.154, 123.609, 52528.163 18/11/14,09:17:00,05,09,1, 11.9,1,1, 6.404, 10600.165, 123.623, 52528.165 18/11/14,09:17:00,06,09,1, 11.9,1,1, 6.404, 10600.154, 123.608, 52528.219 18/11/14,09:17:00,07,09,1, 11.9,1,1, 6.404, 10600.151, 123.575, 52528.185 18/11/14,09:17:00,08,09,1, 11.9,1,1, 6.404, 10600.172, 123.645, 52528.209 18/11/14,09:17:00,09,09,1, 11.9,1,1, 6.404, 10600.161, 123.616, 52528.209 18/11/14,09:17:00,10,09,1, 11.9,1,1, 6.404, 10600.149, 123.590, 52528.179 18/11/14,09:17:00,11,09,1, 11.9,1,1, 6.404, 10600.157, 123.626, 52528.184 18/11/14,09:17:00,12,09,1, 11.9,1,1, 6.404, 10600.183, 123.615, 52528.193 18/11/14,09:17:00,13,09,1, 11.9,1,1, 6.404, 10600.166, 123.613, 52528.212 18/11/14,09:17:00,14,09,1, 11.9,1,1, 6.404, 10600.162, 123.646, 52528.222 18/11/14,09:17:00,15,09,1, 11.9,1,1, 6.404, 10600.175, 123.606, 52528.227 18/11/14,09:17:00,16,09,1, 11.9,1,1, 6.404, 10600.190, 123.615, 52528.206 18/11/14,09:17:00,17,09,1, 11.9,1,1, 6.404, 10600.173, 123.635, 52528.252 18/11/14,09:17:00,18,09,1, 11.9,1,1, 6.404, 10600.179, 123.604, 52528.242 18/11/14,09:17:00,19,09,1, 11.9,1,1, 6.404, 10600.175, 123.622, 52528.229 18/11/14,09:17:01,00,09,1, 11.9,1,1, 6.404, 10600.168, 123.622, 52528.229 18/11/14,09:17:01,01,09,1, 11.9,1,1, 6.404, 10600.182, 123.616, 52528.234 18/11/14,09:17:01,02,09,1, 11.9,1,1, 6.404, 10600.198, 123.620, 52528.203 18/11/14,09:17:01,03,09,1, 11.9,1,1, 6.404, 10600.183, 123.595, 52528.216 18/11/14,09:17:01,04,09,1, 11.9,1,1, 6.404, 10600.199, 123.634, 52528.220 18/11/14,09:17:01,05,09,1, 11.9,1,1, 6.404, 10600.203, 123.616, 52528.190 18/11/14,09:17:01,06,09,1, 11.9,1,1, 6.404, 10600.209, 123.616, 52528.209 18/11/14,09:17:01,07,09,1, 11.9,1,1, 6.404, 10600.205, 123.613, 52528.203 18/11/14,09:17:01,08,09,1, 11.9,1,1, 6.404, 10600.191, 123.613, 52528.217 18/11/14,09:17:01,09,09,1, 11.9,1,1, 6.404, 10600.218, 123.618, 52528.242 18/11/14,09:17:01,10,09,1, 11.9,1,1, 6.404, 10600.215, 123.616, 52528.223 18/11/14,09:17:01,11,09,1, 11.9,1,1, 6.404, 10600.234, 123.592, 52528.202 18/11/14,09:17:01,12,09,1, 11.9,1,1, 6.404, 10600.257, 123.675, 52528.286 18/11/14,09:17:01,13,09,1, 11.9,1,1, 6.404, 10600.235, 123.664, 52528.248 18/11/14,09:17:01,14,09,1, 11.9,1,1, 6.404, 10600.240, 123.610, 52528.216 18/11/14,09:17:01,15,09,1, 11.9,1,1, 6.404, 10600.251, 123.632, 52528.240 18/11/14,09:17:01,16,09,1, 11.9,1,1, 6.404, 10600.268, 123.680, 52528.255 18/11/14,09:17:01,17,09,1, 11.9,1,1, 6.404, 10600.276, 123.661, 52528.270 18/11/14,09:17:01,18,09,1, 11.9,1,1, 6.404, 10600.269, 123.615, 52528.201 18/11/14,09:17:01,19,09,1, 11.9,1,1, 6.404, 10600.281, 123.624, 52528.181 18/11/14,09:17:02,00,09,1, 11.9,1,1, 6.405, 10600.276, 123.624, 52528.181 18/11/14,09:17:02,01,09,1, 11.9,1,1, 6.405, 10600.280, 123.675, 52528.233 18/11/14,09:17:02,02,09,1, 11.9,1,1, 6.405, 10600.273, 123.661, 52528.184 18/11/14,09:17:02,03,09,1, 11.9,1,1, 6.405, 10600.282, 123.711, 52528.257 18/11/14,09:17:02,04,09,1, 11.9,1,1, 6.405, 10600.306, 123.698, 52528.262 18/11/14,09:17:02,05,09,1, 11.9,1,1, 6.405, 10600.261, 123.715, 52528.277 18/11/14,09:17:02,06,09,1, 11.9,1,1, 6.405, 10600.271, 123.699, 52528.256 18/11/14,09:17:02,07,09,1, 11.9,1,1, 6.405, 10600.264, 123.706, 52528.253 18/11/14,09:17:02,08,09,1, 11.9,1,1, 6.405, 10600.282, 123.715, 52528.242 18/11/14,09:17:02,09,09,1, 11.9,1,1, 6.405, 10600.299, 123.736, 52528.238 18/11/14,09:17:02,10,09,1, 11.9,1,1, 6.405, 10600.284, 123.704, 52528.211 18/11/14,09:17:02,11,09,1, 11.9,1,1, 6.405, 10600.250, 123.703, 52528.175 18/11/14,09:17:02,12,09,1, 11.9,1,1, 6.405, 10600.300, 123.744, 52528.258 18/11/14,09:17:02,13,09,1, 11.9,1,1, 6.405, 10600.294, 123.733, 52528.249 18/11/14,09:17:02,14,09,1, 11.9,1,1, 6.405, 10600.282, 123.710, 52528.220 18/11/14,09:17:02,15,09,1, 11.9,1,1, 6.405, 10600.282, 123.746, 52528.253 18/11/14,09:17:02,16,09,1, 11.9,1,1, 6.405, 10600.273, 123.741, 52528.233 18/11/14,09:17:02,17,09,1, 11.9,1,1, 6.405, 10600.300, 123.774, 52528.285 18/11/14,09:17:02,18,09,1, 11.9,1,1, 6.405, 10600.301, 123.766, 52528.287 18/11/14,09:17:02,19,09,1, 11.9,1,1, 6.405, 10600.300, 123.708, 52528.211 18/11/14,09:17:03,00,09,1, 11.8,1,1, 6.407, 10600.293, 123.708, 52528.211 18/11/14,09:17:03,01,09,1, 11.8,1,1, 6.407, 10600.305, 123.743, 52528.230 18/11/14,09:17:03,02,09,1, 11.8,1,1, 6.407, 10600.294, 123.753, 52528.213 18/11/14,09:17:03,03,09,1, 11.8,1,1, 6.407, 10600.291, 123.734, 52528.209 18/11/14,09:17:03,04,09,1, 11.8,1,1, 6.407, 10600.303, 123.746, 52528.238 18/11/14,09:17:03,05,09,1, 11.8,1,1, 6.407, 10600.294, 123.724, 52528.219 18/11/14,09:17:03,06,09,1, 11.8,1,1, 6.407, 10600.349, 123.769, 52528.302 18/11/14,09:17:03,07,09,1, 11.8,1,1, 6.407, 10600.360, 123.762, 52528.265 18/11/14,09:17:03,08,09,1, 11.8,1,1, 6.407, 10600.334, 123.766, 52528.244 18/11/14,09:17:03,09,09,1, 11.8,1,1, 6.407, 10600.336, 123.735, 52528.233 18/11/14,09:17:03,10,09,1, 11.8,1,1, 6.407, 10600.372, 123.766, 52528.254 18/11/14,09:17:03,11,09,1, 11.8,1,1, 6.407, 10600.345, 123.761, 52528.243 18/11/14,09:17:03,12,09,1, 11.8,1,1, 6.407, 10600.329, 123.711, 52528.191 18/11/14,09:17:03,13,09,1, 11.8,1,1, 6.407, 10600.361, 123.733, 52528.209 18/11/14,09:17:03,14,09,1, 11.8,1,1, 6.407, 10600.365, 123.788, 52528.260 18/11/14,09:17:03,15,09,1, 11.8,1,1, 6.407, 10600.368, 123.735, 52528.247 18/11/14,09:17:03,16,09,1, 11.8,1,1, 6.407, 10600.374, 123.760, 52528.251 18/11/14,09:17:03,17,09,1, 11.8,1,1, 6.407, 10600.354, 123.731, 52528.208 18/11/14,09:17:03,18,09,1, 11.8,1,1, 6.407, 10600.430, 123.794, 52528.266 18/11/14,09:17:03,19,09,1, 11.8,1,1, 6.407, 10600.371, 123.757, 52528.252 18/11/14,09:17:04,00,09,1, 11.9,1,1, 6.405, 10600.368, 123.757, 52528.252 18/11/14,09:17:04,01,09,1, 11.9,1,1, 6.405, 10600.412, 123.792, 52528.253 18/11/14,09:17:04,02,09,1, 11.9,1,1, 6.405, 10600.391, 123.774, 52528.243 18/11/14,09:17:04,03,09,1, 11.9,1,1, 6.405, 10600.407, 123.774, 52528.237 18/11/14,09:17:04,04,09,1, 11.9,1,1, 6.405, 10600.423, 123.793, 52528.238 18/11/14,09:17:04,05,09,1, 11.9,1,1, 6.405, 10600.421, 123.783, 52528.233 18/11/14,09:17:04,06,09,1, 11.9,1,1, 6.405, 10600.378, 123.741, 52528.182 18/11/14,09:17:04,07,09,1, 11.9,1,1, 6.405, 10600.390, 123.788, 52528.209 18/11/14,09:17:04,08,09,1, 11.9,1,1, 6.405, 10600.392, 123.815, 52528.283 18/11/14,09:17:04,09,09,1, 11.9,1,1, 6.405, 10600.400, 123.783, 52528.254 18/11/14,09:17:04,10,09,1, 11.9,1,1, 6.405, 10600.419, 123.784, 52528.247 18/11/14,09:17:04,11,09,1, 11.9,1,1, 6.405, 10600.410, 123.791, 52528.214 18/11/14,09:17:04,12,09,1, 11.9,1,1, 6.405, 10600.402, 123.778, 52528.207 18/11/14,09:17:04,13,09,1, 11.9,1,1, 6.405, 10600.415, 123.777, 52528.200 18/11/14,09:17:04,14,09,1, 11.9,1,1, 6.405, 10600.444, 123.801, 52528.231 18/11/14,09:17:04,15,09,1, 11.9,1,1, 6.405, 10600.404, 123.764, 52528.238 18/11/14,09:17:04,16,09,1, 11.9,1,1, 6.405, 10600.427, 123.793, 52528.235 18/11/14,09:17:04,17,09,1, 11.9,1,1, 6.405, 10600.438, 123.826, 52528.291 18/11/14,09:17:04,18,09,1, 11.9,1,1, 6.405, 10600.441, 123.790, 52528.259 18/11/14,09:17:04,19,09,1, 11.9,1,1, 6.405, 10600.445, 123.801, 52528.256 18/11/14,09:17:05,00,09,1, 11.9,1,1, 6.403, 10600.443, 123.801, 52528.256 18/11/14,09:17:05,01,09,1, 11.9,1,1, 6.403, 10600.471, 123.802, 52528.286 18/11/14,09:17:05,02,09,1, 11.9,1,1, 6.403, 10600.430, 123.796, 52528.259 18/11/14,09:17:05,03,09,1, 11.9,1,1, 6.403, 10600.439, 123.765, 52528.225 18/11/14,09:17:05,04,09,1, 11.9,1,1, 6.403, 10600.444, 123.797, 52528.269 18/11/14,09:17:05,05,09,1, 11.9,1,1, 6.403, 10600.441, 123.785, 52528.315 18/11/14,09:17:05,06,09,1, 11.9,1,1, 6.403, 10600.450, 123.781, 52528.387 18/11/14,09:17:05,07,09,1, 11.9,1,1, 6.403, 10600.456, 123.805, 52528.324 18/11/14,09:17:05,08,09,1, 11.9,1,1, 6.403, 10600.476, 123.762, 52528.268 18/11/14,09:17:05,09,09,1, 11.9,1,1, 6.403, 10600.481, 123.757, 52528.240 18/11/14,09:17:05,10,09,1, 11.9,1,1, 6.403, 10600.491, 123.764, 52528.199 18/11/14,09:17:05,11,09,1, 11.9,1,1, 6.403, 10600.484, 123.746, 52528.232 18/11/14,09:17:05,12,09,1, 11.9,1,1, 6.403, 10600.492, 123.788, 52528.184 18/11/14,09:17:05,13,09,1, 11.9,1,1, 6.403, 10600.513, 123.776, 52528.186 18/11/14,09:17:05,14,09,1, 11.9,1,1, 6.403, 10600.500, 123.769, 52528.206 18/11/14,09:17:05,15,09,1, 11.9,1,1, 6.403, 10600.510, 123.760, 52528.223 18/11/14,09:17:05,16,09,1, 11.9,1,1, 6.403, 10600.527, 123.787, 52528.251 18/11/14,09:17:05,17,09,1, 11.9,1,1, 6.403, 10600.499, 123.734, 52528.167 18/11/14,09:17:05,18,09,1, 11.9,1,1, 6.403, 10600.517, 123.776, 52528.206 18/11/14,09:17:05,19,09,1, 11.9,1,1, 6.403, 10600.529, 123.755, 52528.185 18/11/14,09:17:06,00,09,1, 11.9,1,1, 6.405, 10600.526, 123.755, 52528.185 18/11/14,09:17:06,01,09,1, 11.9,1,1, 6.405, 10600.534, 123.757, 52528.197 18/11/14,09:17:06,02,09,1, 11.9,1,1, 6.405, 10600.527, 123.826, 52528.239 18/11/14,09:17:06,03,09,1, 11.9,1,1, 6.405, 10600.541, 123.774, 52528.246 18/11/14,09:17:06,04,09,1, 11.9,1,1, 6.405, 10600.530, 123.751, 52528.201 18/11/14,09:17:06,05,09,1, 11.9,1,1, 6.405, 10600.520, 123.760, 52528.191 18/11/14,09:17:06,06,09,1, 11.9,1,1, 6.405, 10600.556, 123.822, 52528.300 18/11/14,09:17:06,07,09,1, 11.9,1,1, 6.405, 10600.555, 123.777, 52528.242 18/11/14,09:17:06,08,09,1, 11.9,1,1, 6.405, 10600.548, 123.769, 52528.279 18/11/14,09:17:06,09,09,1, 11.9,1,1, 6.405, 10600.560, 123.771, 52528.225 18/11/14,09:17:06,10,09,1, 11.9,1,1, 6.405, 10600.570, 123.805, 52528.278 18/11/14,09:17:06,11,09,1, 11.9,1,1, 6.405, 10600.555, 123.770, 52528.230 18/11/14,09:17:06,12,09,1, 11.9,1,1, 6.405, 10600.555, 123.786, 52528.227 18/11/14,09:17:06,13,09,1, 11.9,1,1, 6.405, 10600.567, 123.816, 52528.274 18/11/14,09:17:06,14,09,1, 11.9,1,1, 6.405, 10600.575, 123.819, 52528.287 18/11/14,09:17:06,15,09,1, 11.9,1,1, 6.405, 10600.581, 123.828, 52528.269 18/11/14,09:17:06,16,09,1, 11.9,1,1, 6.405, 10600.572, 123.802, 52528.250 18/11/14,09:17:06,17,09,1, 11.9,1,1, 6.405, 10600.601, 123.819, 52528.291 18/11/14,09:17:06,18,09,1, 11.9,1,1, 6.405, 10600.607, 123.795, 52528.256 18/11/14,09:17:06,19,09,1, 11.9,1,1, 6.405, 10600.602, 123.841, 52528.291 18/11/14,09:17:07,00,09,1, 11.9,1,1, 6.405, 10600.601, 123.841, 52528.291 18/11/14,09:17:07,01,09,1, 11.9,1,1, 6.405, 10600.577, 123.804, 52528.278 18/11/14,09:17:07,02,09,1, 11.9,1,1, 6.405, 10600.575, 123.794, 52528.263 18/11/14,09:17:07,03,09,1, 11.9,1,1, 6.405, 10600.576, 123.801, 52528.299 18/11/14,09:17:07,04,09,1, 11.9,1,1, 6.405, 10600.601, 123.812, 52528.260 18/11/14,09:17:07,05,09,1, 11.9,1,1, 6.405, 10600.572, 123.809, 52528.234 18/11/14,09:17:07,06,09,1, 11.9,1,1, 6.405, 10600.578, 123.816, 52528.269 18/11/14,09:17:07,07,09,1, 11.9,1,1, 6.405, 10600.573, 123.807, 52528.243 18/11/14,09:17:07,08,09,1, 11.9,1,1, 6.405, 10600.584, 123.818, 52528.278 18/11/14,09:17:07,09,09,1, 11.9,1,1, 6.405, 10600.579, 123.807, 52528.241 18/11/14,09:17:07,10,09,1, 11.9,1,1, 6.405, 10600.584, 123.801, 52528.219 18/11/14,09:17:07,11,09,1, 11.9,1,1, 6.405, 10600.586, 123.825, 52528.254 18/11/14,09:17:07,12,09,1, 11.9,1,1, 6.405, 10600.611, 123.806, 52528.265 18/11/14,09:17:07,13,09,1, 11.9,1,1, 6.405, 10600.577, 123.783, 52528.193 18/11/14,09:17:07,14,09,1, 11.9,1,1, 6.405, 10600.607, 123.818, 52528.234 18/11/14,09:17:07,15,09,1, 11.9,1,1, 6.405, 10600.602, 123.822, 52528.262 18/11/14,09:17:07,16,09,1, 11.9,1,1, 6.405, 10600.590, 123.792, 52528.252 18/11/14,09:17:07,17,09,1, 11.9,1,1, 6.405, 10600.591, 123.790, 52528.259 18/11/14,09:17:07,18,09,1, 11.9,1,1, 6.405, 10600.599, 123.818, 52528.258 18/11/14,09:17:07,19,09,1, 11.9,1,1, 6.405, 10600.627, 123.837, 52528.297 18/11/14,09:17:08,00,09,1, 11.9,1,1, 6.406, 10600.626, 123.837, 52528.297 18/11/14,09:17:08,01,09,1, 11.9,1,1, 6.406, 10600.628, 123.816, 52528.301 18/11/14,09:17:08,02,09,1, 11.9,1,1, 6.406, 10600.631, 123.806, 52528.266 18/11/14,09:17:08,03,09,1, 11.9,1,1, 6.406, 10600.613, 123.818, 52528.309 18/11/14,09:17:08,04,09,1, 11.9,1,1, 6.406, 10600.625, 123.775, 52528.250 18/11/14,09:17:08,05,09,1, 11.9,1,1, 6.406, 10600.626, 123.793, 52528.197 18/11/14,09:17:08,06,09,1, 11.9,1,1, 6.406, 10600.634, 123.829, 52528.259 18/11/14,09:17:08,07,09,1, 11.9,1,1, 6.406, 10600.641, 123.828, 52528.278 18/11/14,09:17:08,08,09,1, 11.9,1,1, 6.406, 10600.625, 123.816, 52528.256 18/11/14,09:17:08,09,09,1, 11.9,1,1, 6.406, 10600.624, 123.813, 52528.217 18/11/14,09:17:08,10,09,1, 11.9,1,1, 6.406, 10600.680, 123.829, 52528.424 18/11/14,09:17:08,11,09,1, 11.9,1,1, 6.406, 10600.606, 123.831, 52528.190 18/11/14,09:17:08,12,09,1, 11.9,1,1, 6.406, 10600.634, 123.838, 52528.318 18/11/14,09:17:08,13,09,1, 11.9,1,1, 6.406, 10600.641, 123.850, 52528.289 18/11/14,09:17:08,14,09,1, 11.9,1,1, 6.406, 10600.639, 123.840, 52528.290 18/11/14,09:17:08,15,09,1, 11.9,1,1, 6.406, 10600.662, 123.868, 52528.312 18/11/14,09:17:08,16,09,1, 11.9,1,1, 6.406, 10600.611, 123.827, 52528.278 18/11/14,09:17:08,17,09,1, 11.9,1,1, 6.406, 10600.649, 123.894, 52528.376 18/11/14,09:17:08,18,09,1, 11.9,1,1, 6.406, 10600.626, 123.831, 52528.260 18/11/14,09:17:08,19,09,1, 11.9,1,1, 6.406, 10600.631, 123.885, 52528.306 18/11/14,09:17:09,00,09,1, 12.0,1,1, 6.406, 10600.626, 123.885, 52528.306 18/11/14,09:17:09,01,09,1, 12.0,1,1, 6.406, 10600.641, 123.856, 52528.296 18/11/14,09:17:09,02,09,1, 12.0,1,1, 6.406, 10600.628, 123.854, 52528.147 18/11/14,09:17:09,03,09,1, 12.0,1,1, 6.406, 10600.645, 123.851, 52528.345 18/11/14,09:17:09,04,09,1, 12.0,1,1, 6.406, 10600.637, 123.862, 52528.277 18/11/14,09:17:09,05,09,1, 12.0,1,1, 6.406, 10600.637, 123.867, 52528.289 18/11/14,09:17:09,06,09,1, 12.0,1,1, 6.406, 10600.629, 123.862, 52528.309 18/11/14,09:17:09,07,09,1, 12.0,1,1, 6.406, 10600.612, 123.884, 52528.292 18/11/14,09:17:09,08,09,1, 12.0,1,1, 6.406, 10600.624, 123.869, 52528.285 18/11/14,09:17:09,09,09,1, 12.0,1,1, 6.406, 10600.621, 123.859, 52528.274 18/11/14,09:17:09,10,09,1, 12.0,1,1, 6.406, 10600.665, 123.901, 52528.317 18/11/14,09:17:09,11,09,1, 12.0,1,1, 6.406, 10600.624, 123.902, 52528.332 18/11/14,09:17:09,12,09,1, 12.0,1,1, 6.406, 10600.642, 123.827, 52528.273 18/11/14,09:17:09,13,09,1, 12.0,1,1, 6.406, 10600.654, 123.895, 52528.316 18/11/14,09:17:09,14,09,1, 12.0,1,1, 6.406, 10600.612, 123.861, 52528.250 18/11/14,09:17:09,15,09,1, 12.0,1,1, 6.406, 10600.656, 123.902, 52528.302 18/11/14,09:17:09,16,09,1, 12.0,1,1, 6.406, 10600.645, 123.867, 52528.262 18/11/14,09:17:09,17,09,1, 12.0,1,1, 6.406, 10600.647, 123.884, 52528.270 18/11/14,09:17:09,18,09,1, 12.0,1,1, 6.406, 10600.651, 123.894, 52528.270 18/11/14,09:17:09,19,09,1, 12.0,1,1, 6.406, 10600.678, 123.907, 52528.262 18/11/14,09:17:10,00,09,1, 11.9,1,1, 6.406, 10600.677, 123.907, 52528.262 18/11/14,09:17:10,01,09,1, 11.9,1,1, 6.406, 10600.681, 123.868, 52528.260 18/11/14,09:17:10,02,09,1, 11.9,1,1, 6.406, 10600.693, 123.925, 52528.270 18/11/14,09:17:10,03,09,1, 11.9,1,1, 6.406, 10600.655, 123.887, 52528.250 18/11/14,09:17:10,04,09,1, 11.9,1,1, 6.406, 10600.678, 123.903, 52528.251 18/11/14,09:17:10,05,09,1, 11.9,1,1, 6.406, 10600.681, 123.870, 52528.225 18/11/14,09:17:10,06,09,1, 11.9,1,1, 6.406, 10600.680, 123.871, 52528.135 18/11/14,09:17:10,07,09,1, 11.9,1,1, 6.406, 10600.694, 123.909, 52528.244 18/11/14,09:17:10,08,09,1, 11.9,1,1, 6.406, 10600.668, 123.907, 52528.193 18/11/14,09:17:10,09,09,1, 11.9,1,1, 6.406, 10600.717, 123.900, 52528.188 18/11/14,09:17:10,10,09,1, 11.9,1,1, 6.406, 10600.666, 123.908, 52528.258 18/11/14,09:17:10,11,09,1, 11.9,1,1, 6.406, 10600.671, 123.912, 52528.287 18/11/14,09:17:10,12,09,1, 11.9,1,1, 6.406, 10600.677, 123.912, 52528.248 18/11/14,09:17:10,13,09,1, 11.9,1,1, 6.406, 10600.703, 123.867, 52528.228 18/11/14,09:17:10,14,09,1, 11.9,1,1, 6.406, 10600.680, 123.893, 52528.239 18/11/14,09:17:10,15,09,1, 11.9,1,1, 6.406, 10600.675, 123.886, 52528.261 18/11/14,09:17:10,16,09,1, 11.9,1,1, 6.406, 10600.685, 123.908, 52528.255 18/11/14,09:17:10,17,09,1, 11.9,1,1, 6.406, 10600.709, 123.905, 52528.272 18/11/14,09:17:10,18,09,1, 11.9,1,1, 6.406, 10600.678, 123.875, 52528.256 18/11/14,09:17:10,19,09,1, 11.9,1,1, 6.406, 10600.685, 123.898, 52528.279 18/11/14,09:17:11,00,09,1, 11.8,1,1, 6.407, 10600.685, 123.898, 52528.279 18/11/14,09:17:11,01,09,1, 11.8,1,1, 6.407, 10600.708, 123.906, 52528.273 18/11/14,09:17:11,02,09,1, 11.8,1,1, 6.407, 10600.699, 123.905, 52528.321 18/11/14,09:17:11,03,09,1, 11.8,1,1, 6.407, 10600.710, 123.910, 52528.372 18/11/14,09:17:11,04,09,1, 11.8,1,1, 6.407, 10600.741, 123.942, 52528.282 18/11/14,09:17:11,05,09,1, 11.8,1,1, 6.407, 10600.734, 123.935, 52528.277 18/11/14,09:17:11,06,09,1, 11.8,1,1, 6.407, 10600.711, 123.958, 52528.270 18/11/14,09:17:11,07,09,1, 11.8,1,1, 6.407, 10600.715, 123.927, 52528.319 18/11/14,09:17:11,08,09,1, 11.8,1,1, 6.407, 10600.726, 123.953, 52528.333 18/11/14,09:17:11,09,09,1, 11.8,1,1, 6.407, 10600.712, 123.930, 52528.285 18/11/14,09:17:11,10,09,1, 11.8,1,1, 6.407, 10600.695, 123.939, 52528.310 18/11/14,09:17:11,11,09,1, 11.8,1,1, 6.407, 10600.704, 123.936, 52528.324 18/11/14,09:17:11,12,09,1, 11.8,1,1, 6.407, 10600.717, 123.954, 52528.322 18/11/14,09:17:11,13,09,1, 11.8,1,1, 6.407, 10600.713, 123.928, 52528.274 18/11/14,09:17:11,14,09,1, 11.8,1,1, 6.407, 10600.710, 123.940, 52528.328 18/11/14,09:17:11,15,09,1, 11.8,1,1, 6.407, 10600.698, 123.938, 52528.375 18/11/14,09:17:11,16,09,1, 11.8,1,1, 6.407, 10600.743, 123.915, 52528.255 18/11/14,09:17:11,17,09,1, 11.8,1,1, 6.407, 10600.729, 123.907, 52528.229 18/11/14,09:17:11,18,09,1, 11.8,1,1, 6.407, 10600.738, 123.948, 52528.335 18/11/14,09:17:11,19,09,1, 11.8,1,1, 6.407, 10600.723, 123.958, 52528.314 18/11/14,09:17:12,00,09,1, 11.9,1,1, 6.406, 10600.718, 123.958, 52528.314 18/11/14,09:17:12,01,09,1, 11.9,1,1, 6.406, 10600.730, 123.943, 52528.304 18/11/14,09:17:12,02,09,1, 11.9,1,1, 6.406, 10600.707, 123.939, 52528.320 18/11/14,09:17:12,03,09,1, 11.9,1,1, 6.406, 10600.711, 123.944, 52528.299 18/11/14,09:17:12,04,09,1, 11.9,1,1, 6.406, 10600.681, 123.942, 52528.296 18/11/14,09:17:12,05,09,1, 11.9,1,1, 6.406, 10600.716, 123.929, 52528.296 18/11/14,09:17:12,06,09,1, 11.9,1,1, 6.406, 10600.698, 123.956, 52528.251 18/11/14,09:17:12,07,09,1, 11.9,1,1, 6.406, 10600.706, 123.910, 52528.289 18/11/14,09:17:12,08,09,1, 11.9,1,1, 6.406, 10600.731, 123.929, 52528.326 18/11/14,09:17:12,09,09,1, 11.9,1,1, 6.406, 10600.728, 123.936, 52528.292 18/11/14,09:17:12,10,09,1, 11.9,1,1, 6.406, 10600.733, 123.949, 52528.309 18/11/14,09:17:12,11,09,1, 11.9,1,1, 6.406, 10600.743, 123.942, 52528.312 18/11/14,09:17:12,12,09,1, 11.9,1,1, 6.406, 10600.724, 123.926, 52528.190 18/11/14,09:17:12,13,09,1, 11.9,1,1, 6.406, 10600.708, 123.980, 52528.364 18/11/14,09:17:12,14,09,1, 11.9,1,1, 6.406, 10600.717, 123.924, 52528.294 18/11/14,09:17:12,15,09,1, 11.9,1,1, 6.406, 10600.719, 123.969, 52528.317 18/11/14,09:17:12,16,09,1, 11.9,1,1, 6.406, 10600.730, 123.973, 52528.334 18/11/14,09:17:12,17,09,1, 11.9,1,1, 6.406, 10600.733, 123.972, 52528.296 18/11/14,09:17:12,18,09,1, 11.9,1,1, 6.406, 10600.768, 123.966, 52528.323 18/11/14,09:17:12,19,09,1, 11.9,1,1, 6.406, 10600.731, 123.956, 52528.283 18/11/14,09:17:13,00,09,1, 12.0,1,1, 6.405, 10600.727, 123.956, 52528.283 18/11/14,09:17:13,01,09,1, 12.0,1,1, 6.405, 10600.751, 123.941, 52528.320 18/11/14,09:17:13,02,09,1, 12.0,1,1, 6.405, 10600.760, 123.968, 52528.295 18/11/14,09:17:13,03,09,1, 12.0,1,1, 6.405, 10600.746, 123.958, 52528.343 18/11/14,09:17:13,04,09,1, 12.0,1,1, 6.405, 10600.735, 123.960, 52528.330 18/11/14,09:17:13,05,09,1, 12.0,1,1, 6.405, 10600.735, 123.952, 52528.377 18/11/14,09:17:13,06,09,1, 12.0,1,1, 6.405, 10600.720, 123.952, 52528.340 18/11/14,09:17:13,07,09,1, 12.0,1,1, 6.405, 10600.726, 123.962, 52528.333 18/11/14,09:17:13,08,09,1, 12.0,1,1, 6.405, 10600.737, 123.984, 52528.351 18/11/14,09:17:13,09,09,1, 12.0,1,1, 6.405, 10600.744, 123.948, 52528.342 18/11/14,09:17:13,10,09,1, 12.0,1,1, 6.405, 10600.731, 123.942, 52528.340 18/11/14,09:17:13,11,09,1, 12.0,1,1, 6.405, 10600.743, 123.993, 52528.357 18/11/14,09:17:13,12,09,1, 12.0,1,1, 6.405, 10600.723, 123.966, 52528.323 18/11/14,09:17:13,13,09,1, 12.0,1,1, 6.405, 10600.721, 123.980, 52528.350 18/11/14,09:17:13,14,09,1, 12.0,1,1, 6.405, 10600.719, 123.950, 52528.316 18/11/14,09:17:13,15,09,1, 12.0,1,1, 6.405, 10600.717, 123.956, 52528.341 18/11/14,09:17:13,16,09,1, 12.0,1,1, 6.405, 10600.732, 123.957, 52528.368 18/11/14,09:17:13,17,09,1, 12.0,1,1, 6.405, 10600.722, 123.963, 52528.343 18/11/14,09:17:13,18,09,1, 12.0,1,1, 6.405, 10600.706, 123.965, 52528.349 18/11/14,09:17:13,19,09,1, 12.0,1,1, 6.405, 10600.721, 123.964, 52528.321 18/11/14,09:17:14,00,09,1, 11.9,1,1, 6.404, 10600.718, 123.964, 52528.321 18/11/14,09:17:14,01,09,1, 11.9,1,1, 6.404, 10600.714, 123.966, 52528.351 18/11/14,09:17:14,02,09,1, 11.9,1,1, 6.404, 10600.731, 123.984, 52528.364 18/11/14,09:17:14,03,09,1, 11.9,1,1, 6.404, 10600.703, 123.967, 52528.369 18/11/14,09:17:14,04,09,1, 11.9,1,1, 6.404, 10600.718, 123.954, 52528.352 18/11/14,09:17:14,05,09,1, 11.9,1,1, 6.404, 10600.720, 123.980, 52528.522 18/11/14,09:17:14,06,09,1, 11.9,1,1, 6.404, 10600.698, 123.988, 52528.317 18/11/14,09:17:14,07,09,1, 11.9,1,1, 6.404, 10600.702, 123.981, 52528.357 18/11/14,09:17:14,08,09,1, 11.9,1,1, 6.404, 10600.693, 123.980, 52528.362 18/11/14,09:17:14,09,09,1, 11.9,1,1, 6.404, 10600.701, 123.988, 52528.349 18/11/14,09:17:14,10,09,1, 11.9,1,1, 6.404, 10600.716, 123.994, 52528.335 18/11/14,09:17:14,11,09,1, 11.9,1,1, 6.404, 10600.705, 123.971, 52528.307 18/11/14,09:17:14,12,09,1, 11.9,1,1, 6.404, 10600.723, 123.996, 52528.354 18/11/14,09:17:14,13,09,1, 11.9,1,1, 6.404, 10600.722, 123.994, 52528.367 18/11/14,09:17:14,14,09,1, 11.9,1,1, 6.404, 10600.713, 123.997, 52528.341 18/11/14,09:17:14,15,09,1, 11.9,1,1, 6.404, 10600.713, 123.999, 52528.364 18/11/14,09:17:14,16,09,1, 11.9,1,1, 6.404, 10600.706, 124.001, 52528.365 18/11/14,09:17:14,17,09,1, 11.9,1,1, 6.404, 10600.731, 123.996, 52528.352 18/11/14,09:17:14,18,09,1, 11.9,1,1, 6.404, 10600.713, 123.977, 52528.350 18/11/14,09:17:14,19,09,1, 11.9,1,1, 6.404, 10600.702, 124.013, 52528.391 18/11/14,09:17:15,00,09,1, 11.8,1,1, 6.406, 10600.702, 124.013, 52528.391 18/11/14,09:17:15,01,09,1, 11.8,1,1, 6.406, 10600.719, 124.020, 52528.354 18/11/14,09:17:15,02,09,1, 11.8,1,1, 6.406, 10600.704, 124.009, 52528.369 18/11/14,09:17:15,03,09,1, 11.8,1,1, 6.406, 10600.721, 124.012, 52528.375 18/11/14,09:17:15,04,09,1, 11.8,1,1, 6.406, 10600.703, 123.986, 52528.390 18/11/14,09:17:15,05,09,1, 11.8,1,1, 6.406, 10600.702, 124.024, 52528.365 18/11/14,09:17:15,06,09,1, 11.8,1,1, 6.406, 10600.722, 124.021, 52528.409 18/11/14,09:17:15,07,09,1, 11.8,1,1, 6.406, 10600.730, 124.036, 52528.399 18/11/14,09:17:15,08,09,1, 11.8,1,1, 6.406, 10600.682, 124.034, 52528.436 18/11/14,09:17:15,09,09,1, 11.8,1,1, 6.406, 10600.676, 124.026, 52528.416 18/11/14,09:17:15,10,09,1, 11.8,1,1, 6.406, 10600.712, 124.043, 52528.409 18/11/14,09:17:15,11,09,1, 11.8,1,1, 6.406, 10600.689, 124.040, 52528.427 18/11/14,09:17:15,12,09,1, 11.8,1,1, 6.406, 10600.702, 124.037, 52528.435 18/11/14,09:17:15,13,09,1, 11.8,1,1, 6.406, 10600.681, 124.037, 52528.422 18/11/14,09:17:15,14,09,1, 11.8,1,1, 6.406, 10600.699, 124.022, 52528.411 18/11/14,09:17:15,15,09,1, 11.8,1,1, 6.406, 10600.682, 124.043, 52528.395 18/11/14,09:17:15,16,09,1, 11.8,1,1, 6.406, 10600.704, 124.050, 52528.432 18/11/14,09:17:15,17,09,1, 11.8,1,1, 6.406, 10600.700, 124.036, 52528.403 18/11/14,09:17:15,18,09,1, 11.8,1,1, 6.406, 10600.680, 124.038, 52528.417 18/11/14,09:17:15,19,09,1, 11.8,1,1, 6.406, 10600.705, 124.047, 52528.432 18/11/14,09:17:16,00,09,1, 11.9,1,1, 6.405, 10600.702, 124.047, 52528.432 18/11/14,09:17:16,01,09,1, 11.9,1,1, 6.405, 10600.676, 124.034, 52528.398 18/11/14,09:17:16,02,09,1, 11.9,1,1, 6.405, 10600.677, 124.059, 52528.426 18/11/14,09:17:16,03,09,1, 11.9,1,1, 6.405, 10600.672, 124.084, 52528.439 18/11/14,09:17:16,04,09,1, 11.9,1,1, 6.405, 10600.692, 124.094, 52528.428 18/11/14,09:17:16,05,09,1, 11.9,1,1, 6.405, 10600.688, 124.052, 52528.401 18/11/14,09:17:16,06,09,1, 11.9,1,1, 6.405, 10600.666, 124.041, 52528.408 18/11/14,09:17:16,07,09,1, 11.9,1,1, 6.405, 10600.696, 124.016, 52528.445 18/11/14,09:17:16,08,09,1, 11.9,1,1, 6.405, 10600.692, 124.059, 52528.426 18/11/14,09:17:16,09,09,1, 11.9,1,1, 6.405, 10600.691, 124.036, 52528.151 18/11/14,09:17:16,10,09,1, 11.9,1,1, 6.405, 10600.672, 124.031, 52528.432 18/11/14,09:17:16,11,09,1, 11.9,1,1, 6.405, 10600.668, 124.065, 52528.445 18/11/14,09:17:16,12,09,1, 11.9,1,1, 6.405, 10600.680, 124.074, 52528.477 18/11/14,09:17:16,13,09,1, 11.9,1,1, 6.405, 10600.689, 124.069, 52528.430 18/11/14,09:17:16,14,09,1, 11.9,1,1, 6.405, 10600.697, 124.052, 52528.443 18/11/14,09:17:16,15,09,1, 11.9,1,1, 6.405, 10600.693, 124.051, 52528.473 18/11/14,09:17:16,16,09,1, 11.9,1,1, 6.405, 10600.711, 124.036, 52528.432 18/11/14,09:17:16,17,09,1, 11.9,1,1, 6.405, 10600.710, 124.013, 52528.397 18/11/14,09:17:16,18,09,1, 11.9,1,1, 6.405, 10600.679, 124.039, 52528.402 18/11/14,09:17:16,19,09,1, 11.9,1,1, 6.405, 10600.701, 124.034, 52528.431 18/11/14,09:17:17,00,09,1, 11.8,1,1, 6.403, 10600.693, 124.034, 52528.431 18/11/14,09:17:17,01,09,1, 11.8,1,1, 6.403, 10600.693, 124.083, 52528.476 18/11/14,09:17:17,02,09,1, 11.8,1,1, 6.403, 10600.688, 124.034, 52528.450 18/11/14,09:17:17,03,09,1, 11.8,1,1, 6.403, 10600.693, 124.088, 52528.458 18/11/14,09:17:17,04,09,1, 11.8,1,1, 6.403, 10600.706, 124.072, 52528.464 18/11/14,09:17:17,05,09,1, 11.8,1,1, 6.403, 10600.679, 124.058, 52528.428 18/11/14,09:17:17,06,09,1, 11.8,1,1, 6.403, 10600.706, 124.051, 52528.435 18/11/14,09:17:17,07,09,1, 11.8,1,1, 6.403, 10600.693, 124.088, 52528.497 18/11/14,09:17:17,08,09,1, 11.8,1,1, 6.403, 10600.674, 124.090, 52528.452 18/11/14,09:17:17,09,09,1, 11.8,1,1, 6.403, 10600.688, 124.049, 52528.491 18/11/14,09:17:17,10,09,1, 11.8,1,1, 6.403, 10600.679, 124.062, 52528.458 18/11/14,09:17:17,11,09,1, 11.8,1,1, 6.403, 10600.666, 124.101, 52528.538 18/11/14,09:17:17,12,09,1, 11.8,1,1, 6.403, 10600.714, 124.055, 52528.425 18/11/14,09:17:17,13,09,1, 11.8,1,1, 6.403, 10600.710, 124.036, 52528.444 18/11/14,09:17:17,14,09,1, 11.8,1,1, 6.403, 10600.662, 124.059, 52528.437 18/11/14,09:17:17,15,09,1, 11.8,1,1, 6.403, 10600.676, 124.081, 52528.476 18/11/14,09:17:17,16,09,1, 11.8,1,1, 6.403, 10600.682, 124.098, 52528.487 18/11/14,09:17:17,17,09,1, 11.8,1,1, 6.403, 10600.681, 124.095, 52528.455 18/11/14,09:17:17,18,09,1, 11.8,1,1, 6.403, 10600.667, 124.088, 52528.503 18/11/14,09:17:17,19,09,1, 11.8,1,1, 6.403, 10600.688, 124.089, 52528.466 18/11/14,09:17:18,00,09,1, 11.9,1,1, 6.405, 10600.685, 124.089, 52528.466 18/11/14,09:17:18,01,09,1, 11.9,1,1, 6.405, 10600.681, 124.093, 52528.504 18/11/14,09:17:18,02,09,1, 11.9,1,1, 6.405, 10600.685, 124.083, 52528.465 18/11/14,09:17:18,03,09,1, 11.9,1,1, 6.405, 10600.679, 124.125, 52528.476 18/11/14,09:17:18,04,09,1, 11.9,1,1, 6.405, 10600.661, 124.074, 52528.457 18/11/14,09:17:18,05,09,1, 11.9,1,1, 6.405, 10600.678, 124.095, 52528.487 18/11/14,09:17:18,06,09,1, 11.9,1,1, 6.405, 10600.663, 124.069, 52528.455 18/11/14,09:17:18,07,09,1, 11.9,1,1, 6.405, 10600.673, 124.078, 52528.429 18/11/14,09:17:18,08,09,1, 11.9,1,1, 6.405, 10600.661, 124.071, 52528.449 18/11/14,09:17:18,09,09,1, 11.9,1,1, 6.405, 10600.652, 124.098, 52528.464 18/11/14,09:17:18,10,09,1, 11.9,1,1, 6.405, 10600.656, 124.068, 52528.437 18/11/14,09:17:18,11,09,1, 11.9,1,1, 6.405, 10600.664, 124.096, 52528.495 18/11/14,09:17:18,12,09,1, 11.9,1,1, 6.405, 10600.653, 124.062, 52528.492 18/11/14,09:17:18,13,09,1, 11.9,1,1, 6.405, 10600.663, 124.083, 52528.464 18/11/14,09:17:18,14,09,1, 11.9,1,1, 6.405, 10600.670, 124.072, 52528.488 18/11/14,09:17:18,15,09,1, 11.9,1,1, 6.405, 10600.659, 124.079, 52528.431 18/11/14,09:17:18,16,09,1, 11.9,1,1, 6.405, 10600.661, 124.075, 52528.472 18/11/14,09:17:18,17,09,1, 11.9,1,1, 6.405, 10600.673, 124.065, 52528.497 18/11/14,09:17:18,18,09,1, 11.9,1,1, 6.405, 10600.649, 124.044, 52528.450 18/11/14,09:17:18,19,09,1, 11.9,1,1, 6.405, 10600.663, 124.088, 52528.462 18/11/14,09:17:19,00,09,1, 11.9,1,1, 6.404, 10600.660, 124.088, 52528.462 18/11/14,09:17:19,01,09,1, 11.9,1,1, 6.404, 10600.660, 124.123, 52528.479 18/11/14,09:17:19,02,09,1, 11.9,1,1, 6.404, 10600.649, 124.060, 52528.398 18/11/14,09:17:19,03,09,1, 11.9,1,1, 6.404, 10600.661, 124.116, 52528.488 18/11/14,09:17:19,04,09,1, 11.9,1,1, 6.404, 10600.686, 124.081, 52528.440 18/11/14,09:17:19,05,09,1, 11.9,1,1, 6.404, 10600.645, 124.089, 52528.430 18/11/14,09:17:19,06,09,1, 11.9,1,1, 6.404, 10600.629, 124.056, 52528.423 18/11/14,09:17:19,07,09,1, 11.9,1,1, 6.404, 10600.667, 124.074, 52528.414 18/11/14,09:17:19,08,09,1, 11.9,1,1, 6.404, 10600.656, 124.099, 52528.442 18/11/14,09:17:19,09,09,1, 11.9,1,1, 6.404, 10600.661, 124.113, 52528.473 18/11/14,09:17:19,10,09,1, 11.9,1,1, 6.404, 10600.641, 124.063, 52528.414 18/11/14,09:17:19,11,09,1, 11.9,1,1, 6.404, 10600.679, 124.100, 52528.482 18/11/14,09:17:19,12,09,1, 11.9,1,1, 6.404, 10600.647, 124.071, 52528.437 18/11/14,09:17:19,13,09,1, 11.9,1,1, 6.404, 10600.656, 124.139, 52528.512 18/11/14,09:17:19,14,09,1, 11.9,1,1, 6.404, 10600.642, 124.070, 52528.458 18/11/14,09:17:19,15,09,1, 11.9,1,1, 6.404, 10600.660, 124.085, 52528.492 18/11/14,09:17:19,16,09,1, 11.9,1,1, 6.404, 10600.647, 124.108, 52528.476 18/11/14,09:17:19,17,09,1, 11.9,1,1, 6.404, 10600.615, 124.056, 52528.414 18/11/14,09:17:19,18,09,1, 11.9,1,1, 6.404, 10600.640, 124.133, 52528.486 18/11/14,09:17:19,19,09,1, 11.9,1,1, 6.404, 10600.658, 124.105, 52528.486 18/11/14,09:17:20,00,09,1, 11.9,1,1, 6.405, 10600.652, 124.105, 52528.486 18/11/14,09:17:20,01,09,1, 11.9,1,1, 6.405, 10600.648, 124.092, 52528.474 18/11/14,09:17:20,02,09,1, 11.9,1,1, 6.405, 10600.659, 124.085, 52528.488 18/11/14,09:17:20,03,09,1, 11.9,1,1, 6.405, 10600.630, 124.095, 52528.437 18/11/14,09:17:20,04,09,1, 11.9,1,1, 6.405, 10600.612, 124.112, 52528.432 18/11/14,09:17:20,05,09,1, 11.9,1,1, 6.405, 10600.606, 124.119, 52528.454 18/11/14,09:17:20,06,09,1, 11.9,1,1, 6.405, 10600.603, 124.093, 52528.442 18/11/14,09:17:20,07,09,1, 11.9,1,1, 6.405, 10600.600, 124.116, 52528.446 18/11/14,09:17:20,08,09,1, 11.9,1,1, 6.405, 10600.605, 124.137, 52528.462 18/11/14,09:17:20,09,09,1, 11.9,1,1, 6.405, 10600.616, 124.097, 52528.463 18/11/14,09:17:20,10,09,1, 11.9,1,1, 6.405, 10600.617, 124.097, 52528.450 18/11/14,09:17:20,11,09,1, 11.9,1,1, 6.405, 10600.612, 124.098, 52528.446 18/11/14,09:17:20,12,09,1, 11.9,1,1, 6.405, 10600.620, 124.088, 52528.427 18/11/14,09:17:20,13,09,1, 11.9,1,1, 6.405, 10600.612, 124.110, 52528.424 18/11/14,09:17:20,14,09,1, 11.9,1,1, 6.405, 10600.607, 124.094, 52528.422 18/11/14,09:17:20,15,09,1, 11.9,1,1, 6.405, 10600.612, 124.103, 52528.448 18/11/14,09:17:20,16,09,1, 11.9,1,1, 6.405, 10600.630, 124.093, 52528.401 18/11/14,09:17:20,17,09,1, 11.9,1,1, 6.405, 10600.609, 124.088, 52528.406 18/11/14,09:17:20,18,09,1, 11.9,1,1, 6.405, 10600.574, 124.086, 52528.430 18/11/14,09:17:20,19,09,1, 11.9,1,1, 6.405, 10600.596, 124.093, 52528.444 18/11/14,09:17:21,00,09,1, 11.8,1,1, 6.406, 10600.593, 124.093, 52528.444 18/11/14,09:17:21,01,09,1, 11.8,1,1, 6.406, 10600.608, 124.094, 52528.428 18/11/14,09:17:21,02,09,1, 11.8,1,1, 6.406, 10600.611, 124.092, 52528.430 18/11/14,09:17:21,03,09,1, 11.8,1,1, 6.406, 10600.609, 124.114, 52528.410 18/11/14,09:17:21,04,09,1, 11.8,1,1, 6.406, 10600.578, 124.098, 52528.468 18/11/14,09:17:21,05,09,1, 11.8,1,1, 6.406, 10600.580, 124.094, 52528.402 18/11/14,09:17:21,06,09,1, 11.8,1,1, 6.406, 10600.586, 124.112, 52528.405 18/11/14,09:17:21,07,09,1, 11.8,1,1, 6.406, 10600.611, 124.132, 52528.456 18/11/14,09:17:21,08,09,1, 11.8,1,1, 6.406, 10600.620, 124.128, 52528.463 18/11/14,09:17:21,09,09,1, 11.8,1,1, 6.406, 10600.579, 124.130, 52528.432 18/11/14,09:17:21,10,09,1, 11.8,1,1, 6.406, 10600.596, 124.142, 52528.480 18/11/14,09:17:21,11,09,1, 11.8,1,1, 6.406, 10600.608, 124.123, 52528.438 18/11/14,09:17:21,12,09,1, 11.8,1,1, 6.406, 10600.596, 124.121, 52528.479 18/11/14,09:17:21,13,09,1, 11.8,1,1, 6.406, 10600.614, 124.155, 52528.521 18/11/14,09:17:21,14,09,1, 11.8,1,1, 6.406, 10600.582, 124.126, 52528.454 18/11/14,09:17:21,15,09,1, 11.8,1,1, 6.406, 10600.613, 124.171, 52528.476 18/11/14,09:17:21,16,09,1, 11.8,1,1, 6.406, 10600.581, 124.136, 52528.491 18/11/14,09:17:21,17,09,1, 11.8,1,1, 6.406, 10600.594, 124.152, 52528.495 18/11/14,09:17:21,18,09,1, 11.8,1,1, 6.406, 10600.594, 124.105, 52528.459 18/11/14,09:17:21,19,09,1, 11.8,1,1, 6.406, 10600.576, 124.141, 52528.487 18/11/14,09:17:22,00,09,1, 11.9,1,1, 6.402, 10600.568, 124.141, 52528.487 18/11/14,09:17:22,01,09,1, 11.9,1,1, 6.402, 10600.579, 124.127, 52528.483 18/11/14,09:17:22,02,09,1, 11.9,1,1, 6.402, 10600.597, 124.148, 52528.468 18/11/14,09:17:22,03,09,1, 11.9,1,1, 6.402, 10600.579, 124.147, 52528.470 18/11/14,09:17:22,04,09,1, 11.9,1,1, 6.402, 10600.583, 124.117, 52528.485 18/11/14,09:17:22,05,09,1, 11.9,1,1, 6.402, 10600.589, 124.155, 52528.490 18/11/14,09:17:22,06,09,1, 11.9,1,1, 6.402, 10600.570, 124.151, 52528.479 18/11/14,09:17:22,07,09,1, 11.9,1,1, 6.402, 10600.570, 124.154, 52528.467 18/11/14,09:17:22,08,09,1, 11.9,1,1, 6.402, 10600.599, 124.139, 52528.495 18/11/14,09:17:22,09,09,1, 11.9,1,1, 6.402, 10600.557, 124.150, 52528.496 18/11/14,09:17:22,10,09,1, 11.9,1,1, 6.402, 10600.575, 124.156, 52528.486 18/11/14,09:17:22,11,09,1, 11.9,1,1, 6.402, 10600.557, 124.147, 52528.493 18/11/14,09:17:22,12,09,1, 11.9,1,1, 6.402, 10600.564, 124.170, 52528.473 18/11/14,09:17:22,13,09,1, 11.9,1,1, 6.402, 10600.548, 124.138, 52528.449 18/11/14,09:17:22,14,09,1, 11.9,1,1, 6.402, 10600.581, 124.188, 52528.490 18/11/14,09:17:22,15,09,1, 11.9,1,1, 6.402, 10600.555, 124.179, 52528.503 18/11/14,09:17:22,16,09,1, 11.9,1,1, 6.402, 10600.557, 124.169, 52528.529 18/11/14,09:17:22,17,09,1, 11.9,1,1, 6.402, 10600.579, 124.175, 52528.514 18/11/14,09:17:22,18,09,1, 11.9,1,1, 6.402, 10600.566, 124.167, 52528.516 18/11/14,09:17:22,19,09,1, 11.9,1,1, 6.402, 10600.573, 124.152, 52528.497 18/11/14,09:17:23,00,09,1, 11.9,1,1, 6.409, 10600.568, 124.152, 52528.497 18/11/14,09:17:23,01,09,1, 11.9,1,1, 6.409, 10600.533, 124.162, 52528.586 18/11/14,09:17:23,02,09,1, 11.9,1,1, 6.409, 10600.557, 124.177, 52528.555 18/11/14,09:17:23,03,09,1, 11.9,1,1, 6.409, 10600.541, 124.160, 52528.524 18/11/14,09:17:23,04,09,1, 11.9,1,1, 6.409, 10600.541, 124.167, 52528.490 18/11/14,09:17:23,05,09,1, 11.9,1,1, 6.409, 10600.543, 124.176, 52528.465 18/11/14,09:17:23,06,09,1, 11.9,1,1, 6.409, 10600.522, 124.161, 52528.497 18/11/14,09:17:23,07,09,1, 11.9,1,1, 6.409, 10600.553, 124.185, 52528.513 18/11/14,09:17:23,08,09,1, 11.9,1,1, 6.409, 10600.543, 124.178, 52528.482 18/11/14,09:17:23,09,09,1, 11.9,1,1, 6.409, 10600.562, 124.162, 52528.484 18/11/14,09:17:23,10,09,1, 11.9,1,1, 6.409, 10600.536, 124.181, 52528.475 18/11/14,09:17:23,11,09,1, 11.9,1,1, 6.409, 10600.530, 124.179, 52528.517 18/11/14,09:17:23,12,09,1, 11.9,1,1, 6.409, 10600.524, 124.163, 52528.489 18/11/14,09:17:23,13,09,1, 11.9,1,1, 6.409, 10600.532, 124.167, 52528.516 18/11/14,09:17:23,14,09,1, 11.9,1,1, 6.409, 10600.527, 124.197, 52528.497 18/11/14,09:17:23,15,09,1, 11.9,1,1, 6.409, 10600.537, 124.174, 52528.460 18/11/14,09:17:23,16,09,1, 11.9,1,1, 6.409, 10600.514, 124.190, 52528.479 18/11/14,09:17:23,17,09,1, 11.9,1,1, 6.409, 10600.511, 124.213, 52528.630 18/11/14,09:17:23,18,09,1, 11.9,1,1, 6.409, 10600.522, 124.201, 52528.470 18/11/14,09:17:23,19,09,1, 11.9,1,1, 6.409, 10600.517, 124.175, 52528.484 18/11/14,09:17:24,00,09,1, 12.0,1,1, 6.404, 10600.510, 124.175, 52528.484 18/11/14,09:17:24,01,09,1, 12.0,1,1, 6.404, 10600.518, 124.161, 52528.460 18/11/14,09:17:24,02,09,1, 12.0,1,1, 6.404, 10600.493, 124.190, 52528.490 18/11/14,09:17:24,03,09,1, 12.0,1,1, 6.404, 10600.500, 124.180, 52528.495 18/11/14,09:17:24,04,09,1, 12.0,1,1, 6.404, 10600.501, 124.210, 52528.533 18/11/14,09:17:24,05,09,1, 12.0,1,1, 6.404, 10600.515, 124.215, 52528.518 18/11/14,09:17:24,06,09,1, 12.0,1,1, 6.404, 10600.517, 124.205, 52528.526 18/11/14,09:17:24,07,09,1, 12.0,1,1, 6.404, 10600.516, 124.208, 52528.539 18/11/14,09:17:24,08,09,1, 12.0,1,1, 6.404, 10600.506, 124.232, 52528.508 18/11/14,09:17:24,09,09,1, 12.0,1,1, 6.404, 10600.506, 124.199, 52528.529 18/11/14,09:17:24,10,09,1, 12.0,1,1, 6.404, 10600.482, 124.195, 52528.506 18/11/14,09:17:24,11,09,1, 12.0,1,1, 6.404, 10600.490, 124.218, 52528.530 18/11/14,09:17:24,12,09,1, 12.0,1,1, 6.404, 10600.495, 124.223, 52528.533 18/11/14,09:17:24,13,09,1, 12.0,1,1, 6.404, 10600.503, 124.242, 52528.532 18/11/14,09:17:24,14,09,1, 12.0,1,1, 6.404, 10600.476, 124.251, 52528.536 18/11/14,09:17:24,15,09,1, 12.0,1,1, 6.404, 10600.483, 124.255, 52528.566 18/11/14,09:17:24,16,09,1, 12.0,1,1, 6.404, 10600.473, 124.227, 52528.525 18/11/14,09:17:24,17,09,1, 12.0,1,1, 6.404, 10600.486, 124.250, 52528.524 18/11/14,09:17:24,18,09,1, 12.0,1,1, 6.404, 10600.488, 124.255, 52528.532 18/11/14,09:17:24,19,09,1, 12.0,1,1, 6.404, 10600.475, 124.244, 52528.513 18/11/14,09:17:25,00,09,1, 11.8,1,1, 6.404, 10600.468, 124.244, 52528.513 18/11/14,09:17:25,01,09,1, 11.8,1,1, 6.404, 10600.494, 124.251, 52528.511 18/11/14,09:17:25,02,09,1, 11.8,1,1, 6.404, 10600.473, 124.241, 52528.528 18/11/14,09:17:25,03,09,1, 11.8,1,1, 6.404, 10600.480, 124.253, 52528.542 18/11/14,09:17:25,04,09,1, 11.8,1,1, 6.404, 10600.486, 124.240, 52528.572 18/11/14,09:17:25,05,09,1, 11.8,1,1, 6.404, 10600.501, 124.246, 52528.519 18/11/14,09:17:25,06,09,1, 11.8,1,1, 6.404, 10600.471, 124.246, 52528.558 18/11/14,09:17:25,07,09,1, 11.8,1,1, 6.404, 10600.494, 124.244, 52528.570 18/11/14,09:17:25,08,09,1, 11.8,1,1, 6.404, 10600.481, 124.224, 52528.559 18/11/14,09:17:25,09,09,1, 11.8,1,1, 6.404, 10600.491, 124.254, 52528.520 18/11/14,09:17:25,10,09,1, 11.8,1,1, 6.404, 10600.475, 124.246, 52528.523 18/11/14,09:17:25,11,09,1, 11.8,1,1, 6.404, 10600.458, 124.229, 52528.569 18/11/14,09:17:25,12,09,1, 11.8,1,1, 6.404, 10600.488, 124.243, 52528.535 18/11/14,09:17:25,13,09,1, 11.8,1,1, 6.404, 10600.484, 124.262, 52528.551 18/11/14,09:17:25,14,09,1, 11.8,1,1, 6.404, 10600.470, 124.262, 52528.512 18/11/14,09:17:25,15,09,1, 11.8,1,1, 6.404, 10600.437, 124.250, 52528.500 18/11/14,09:17:25,16,09,1, 11.8,1,1, 6.404, 10600.475, 124.267, 52528.530 18/11/14,09:17:25,17,09,1, 11.8,1,1, 6.404, 10600.454, 124.274, 52528.541 18/11/14,09:17:25,18,09,1, 11.8,1,1, 6.404, 10600.477, 124.270, 52528.547 18/11/14,09:17:25,19,09,1, 11.8,1,1, 6.404, 10600.460, 124.266, 52528.545 18/11/14,09:17:26,00,09,1, 11.9,1,1, 6.407, 10600.460, 124.266, 52528.545 18/11/14,09:17:26,01,09,1, 11.9,1,1, 6.407, 10600.477, 124.293, 52528.605 18/11/14,09:17:26,02,09,1, 11.9,1,1, 6.407, 10600.473, 124.276, 52528.548 18/11/14,09:17:26,03,09,1, 11.9,1,1, 6.407, 10600.417, 124.260, 52528.517 18/11/14,09:17:26,04,09,1, 11.9,1,1, 6.407, 10600.457, 124.279, 52528.569 18/11/14,09:17:26,05,09,1, 11.9,1,1, 6.407, 10600.459, 124.294, 52528.580 18/11/14,09:17:26,06,09,1, 11.9,1,1, 6.407, 10600.452, 124.286, 52528.538 18/11/14,09:17:26,07,09,1, 11.9,1,1, 6.407, 10600.459, 124.309, 52528.557 18/11/14,09:17:26,08,09,1, 11.9,1,1, 6.407, 10600.472, 124.293, 52528.556 18/11/14,09:17:26,09,09,1, 11.9,1,1, 6.407, 10600.456, 124.277, 52528.515 18/11/14,09:17:26,10,09,1, 11.9,1,1, 6.407, 10600.479, 124.272, 52528.524 18/11/14,09:17:26,11,09,1, 11.9,1,1, 6.407, 10600.461, 124.302, 52528.544 18/11/14,09:17:26,12,09,1, 11.9,1,1, 6.407, 10600.464, 124.326, 52528.553 18/11/14,09:17:26,13,09,1, 11.9,1,1, 6.407, 10600.472, 124.308, 52528.534 18/11/14,09:17:26,14,09,1, 11.9,1,1, 6.407, 10600.436, 124.292, 52528.549 18/11/14,09:17:26,15,09,1, 11.9,1,1, 6.407, 10600.445, 124.305, 52528.528 18/11/14,09:17:26,16,09,1, 11.9,1,1, 6.407, 10600.434, 124.272, 52528.500 18/11/14,09:17:26,17,09,1, 11.9,1,1, 6.407, 10600.467, 124.311, 52528.551 18/11/14,09:17:26,18,09,1, 11.9,1,1, 6.407, 10600.441, 124.308, 52528.574 18/11/14,09:17:26,19,09,1, 11.9,1,1, 6.407, 10600.449, 124.285, 52528.530 18/11/14,09:17:27,00,09,1, 11.9,1,1, 6.405, 10600.443, 124.285, 52528.530 18/11/14,09:17:27,01,09,1, 11.9,1,1, 6.405, 10600.437, 124.312, 52528.567 18/11/14,09:17:27,02,09,1, 11.9,1,1, 6.405, 10600.459, 124.309, 52528.568 18/11/14,09:17:27,03,09,1, 11.9,1,1, 6.405, 10600.445, 124.330, 52528.598 18/11/14,09:17:27,04,09,1, 11.9,1,1, 6.405, 10600.455, 124.321, 52528.628 18/11/14,09:17:27,05,09,1, 11.9,1,1, 6.405, 10600.477, 124.351, 52528.596 18/11/14,09:17:27,06,09,1, 11.9,1,1, 6.405, 10600.463, 124.337, 52528.589 18/11/14,09:17:27,07,09,1, 11.9,1,1, 6.405, 10600.447, 124.294, 52528.582 18/11/14,09:17:27,08,09,1, 11.9,1,1, 6.405, 10600.438, 124.339, 52528.592 18/11/14,09:17:27,09,09,1, 11.9,1,1, 6.405, 10600.445, 124.348, 52528.626 18/11/14,09:17:27,10,09,1, 11.9,1,1, 6.405, 10600.451, 124.337, 52528.541 18/11/14,09:17:27,11,09,1, 11.9,1,1, 6.405, 10600.470, 124.341, 52528.633 18/11/14,09:17:27,12,09,1, 11.9,1,1, 6.405, 10600.421, 124.330, 52528.573 18/11/14,09:17:27,13,09,1, 11.9,1,1, 6.405, 10600.414, 124.333, 52528.546 18/11/14,09:17:27,14,09,1, 11.9,1,1, 6.405, 10600.417, 124.355, 52528.568 18/11/14,09:17:27,15,09,1, 11.9,1,1, 6.405, 10600.464, 124.376, 52528.589 18/11/14,09:17:27,16,09,1, 11.9,1,1, 6.405, 10600.416, 124.349, 52528.554 18/11/14,09:17:27,17,09,1, 11.9,1,1, 6.405, 10600.422, 124.370, 52528.621 18/11/14,09:17:27,18,09,1, 11.9,1,1, 6.405, 10600.426, 124.371, 52528.605 18/11/14,09:17:27,19,09,1, 11.9,1,1, 6.405, 10600.418, 124.368, 52528.585 18/11/14,09:17:28,00,09,1, 11.9,1,1, 6.406, 10600.410, 124.368, 52528.585 18/11/14,09:17:28,01,09,1, 11.9,1,1, 6.406, 10600.408, 124.356, 52528.632 18/11/14,09:17:28,02,09,1, 11.9,1,1, 6.406, 10600.418, 124.392, 52528.604 18/11/14,09:17:28,03,09,1, 11.9,1,1, 6.406, 10600.423, 124.372, 52528.591 18/11/14,09:17:28,04,09,1, 11.9,1,1, 6.406, 10600.415, 124.392, 52528.612 18/11/14,09:17:28,05,09,1, 11.9,1,1, 6.406, 10600.394, 124.385, 52528.627 18/11/14,09:17:28,06,09,1, 11.9,1,1, 6.406, 10600.383, 124.380, 52528.606 18/11/14,09:17:28,07,09,1, 11.9,1,1, 6.406, 10600.410, 124.372, 52528.630 18/11/14,09:17:28,08,09,1, 11.9,1,1, 6.406, 10600.401, 124.372, 52528.583 18/11/14,09:17:28,09,09,1, 11.9,1,1, 6.406, 10600.380, 124.356, 52528.579 18/11/14,09:17:28,10,09,1, 11.9,1,1, 6.406, 10600.407, 124.388, 52528.626 18/11/14,09:17:28,11,09,1, 11.9,1,1, 6.406, 10600.409, 124.384, 52528.600 18/11/14,09:17:28,12,09,1, 11.9,1,1, 6.406, 10600.415, 124.380, 52528.602 18/11/14,09:17:28,13,09,1, 11.9,1,1, 6.406, 10600.418, 124.409, 52528.620 18/11/14,09:17:28,14,09,1, 11.9,1,1, 6.406, 10600.413, 124.409, 52528.593 18/11/14,09:17:28,15,09,1, 11.9,1,1, 6.406, 10600.399, 124.399, 52528.645 18/11/14,09:17:28,16,09,1, 11.9,1,1, 6.406, 10600.418, 124.424, 52528.634 18/11/14,09:17:28,17,09,1, 11.9,1,1, 6.406, 10600.410, 124.415, 52528.618 18/11/14,09:17:28,18,09,1, 11.9,1,1, 6.406, 10600.412, 124.424, 52528.651 18/11/14,09:17:28,19,09,1, 11.9,1,1, 6.406, 10600.420, 124.414, 52528.620 18/11/14,09:17:29,00,09,1, 11.8,1,1, 6.404, 10600.418, 124.414, 52528.620 18/11/14,09:17:29,01,09,1, 11.8,1,1, 6.404, 10600.404, 124.403, 52528.622 18/11/14,09:17:29,02,09,1, 11.8,1,1, 6.404, 10600.366, 124.439, 52528.736 18/11/14,09:17:29,03,09,1, 11.8,1,1, 6.404, 10600.422, 124.457, 52528.740 18/11/14,09:17:29,04,09,1, 11.8,1,1, 6.404, 10600.374, 124.430, 52528.618 18/11/14,09:17:29,05,09,1, 11.8,1,1, 6.404, 10600.399, 124.405, 52528.622 18/11/14,09:17:29,06,09,1, 11.8,1,1, 6.404, 10600.392, 124.456, 52528.644 18/11/14,09:17:29,07,09,1, 11.8,1,1, 6.404, 10600.376, 124.438, 52528.583 18/11/14,09:17:29,08,09,1, 11.8,1,1, 6.404, 10600.353, 124.441, 52528.597 18/11/14,09:17:29,09,09,1, 11.8,1,1, 6.404, 10600.356, 124.446, 52528.582 18/11/14,09:17:29,10,09,1, 11.8,1,1, 6.404, 10600.375, 124.457, 52528.610 18/11/14,09:17:29,11,09,1, 11.8,1,1, 6.404, 10600.372, 124.458, 52528.642 18/11/14,09:17:29,12,09,1, 11.8,1,1, 6.404, 10600.365, 124.466, 52528.690 18/11/14,09:17:29,13,09,1, 11.8,1,1, 6.404, 10600.362, 124.480, 52528.668 18/11/14,09:17:29,14,09,1, 11.8,1,1, 6.404, 10600.388, 124.490, 52528.677 18/11/14,09:17:29,15,09,1, 11.8,1,1, 6.404, 10600.375, 124.487, 52528.644 18/11/14,09:17:29,16,09,1, 11.8,1,1, 6.404, 10600.375, 124.504, 52528.668 18/11/14,09:17:29,17,09,1, 11.8,1,1, 6.404, 10600.361, 124.461, 52528.603 18/11/14,09:17:29,18,09,1, 11.8,1,1, 6.404, 10600.363, 124.498, 52528.627 18/11/14,09:17:29,19,09,1, 11.8,1,1, 6.404, 10600.345, 124.473, 52528.572 18/11/14,09:17:30,00,09,1, 11.8,1,1, 6.406, 10600.343, 124.473, 52528.572 18/11/14,09:17:30,01,09,1, 11.8,1,1, 6.406, 10600.375, 124.522, 52528.657 18/11/14,09:17:30,02,09,1, 11.8,1,1, 6.406, 10600.334, 124.480, 52528.645 18/11/14,09:17:30,03,09,1, 11.8,1,1, 6.406, 10600.340, 124.493, 52528.656 18/11/14,09:17:30,04,09,1, 11.8,1,1, 6.406, 10600.357, 124.507, 52528.645 18/11/14,09:17:30,05,09,1, 11.8,1,1, 6.406, 10600.337, 124.533, 52528.683 18/11/14,09:17:30,06,09,1, 11.8,1,1, 6.406, 10600.344, 124.494, 52528.665 18/11/14,09:17:30,07,09,1, 11.8,1,1, 6.406, 10600.350, 124.475, 52528.616 18/11/14,09:17:30,08,09,1, 11.8,1,1, 6.406, 10600.351, 124.495, 52528.632 18/11/14,09:17:30,09,09,1, 11.8,1,1, 6.406, 10600.334, 124.470, 52528.594 18/11/14,09:17:30,10,09,1, 11.8,1,1, 6.406, 10600.350, 124.512, 52528.655 18/11/14,09:17:30,11,09,1, 11.8,1,1, 6.406, 10600.338, 124.501, 52528.638 18/11/14,09:17:30,12,09,1, 11.8,1,1, 6.406, 10600.350, 124.513, 52528.650 18/11/14,09:17:30,13,09,1, 11.8,1,1, 6.406, 10600.357, 124.479, 52528.608 18/11/14,09:17:30,14,09,1, 11.8,1,1, 6.406, 10600.332, 124.513, 52528.764 18/11/14,09:17:30,15,09,1, 11.8,1,1, 6.406, 10600.358, 124.526, 52528.729 18/11/14,09:17:30,16,09,1, 11.8,1,1, 6.406, 10600.336, 124.491, 52528.633 18/11/14,09:17:30,17,09,1, 11.8,1,1, 6.406, 10600.347, 124.558, 52528.634 18/11/14,09:17:30,18,09,1, 11.8,1,1, 6.406, 10600.338, 124.541, 52528.673 18/11/14,09:17:30,19,09,1, 11.8,1,1, 6.406, 10600.312, 124.518, 52528.651 18/11/14,09:17:31,00,09,1, 11.9,1,1, 6.408, 10600.309, 124.518, 52528.651 18/11/14,09:17:31,01,09,1, 11.9,1,1, 6.408, 10600.360, 124.517, 52528.715 18/11/14,09:17:31,02,09,1, 11.9,1,1, 6.408, 10600.347, 124.492, 52528.620 18/11/14,09:17:31,03,09,1, 11.9,1,1, 6.408, 10600.327, 124.524, 52528.658 18/11/14,09:17:31,04,09,1, 11.9,1,1, 6.408, 10600.319, 124.522, 52528.655 18/11/14,09:17:31,05,09,1, 11.9,1,1, 6.408, 10600.324, 124.502, 52528.610 18/11/14,09:17:31,06,09,1, 11.9,1,1, 6.408, 10600.334, 124.588, 52528.652 18/11/14,09:17:31,07,09,1, 11.9,1,1, 6.408, 10600.334, 124.569, 52528.700 18/11/14,09:17:31,08,09,1, 11.9,1,1, 6.408, 10600.325, 124.536, 52528.632 18/11/14,09:17:31,09,09,1, 11.9,1,1, 6.408, 10600.316, 124.544, 52528.638 18/11/14,09:17:31,10,09,1, 11.9,1,1, 6.408, 10600.303, 124.561, 52528.645 18/11/14,09:17:31,11,09,1, 11.9,1,1, 6.408, 10600.319, 124.597, 52528.679 18/11/14,09:17:31,12,09,1, 11.9,1,1, 6.408, 10600.286, 124.538, 52528.645 18/11/14,09:17:31,13,09,1, 11.9,1,1, 6.408, 10600.301, 124.581, 52528.660 18/11/14,09:17:31,14,09,1, 11.9,1,1, 6.408, 10600.287, 124.562, 52528.674 18/11/14,09:17:31,15,09,1, 11.9,1,1, 6.408, 10600.287, 124.598, 52528.655 18/11/14,09:17:31,16,09,1, 11.9,1,1, 6.408, 10600.293, 124.565, 52528.631 18/11/14,09:17:31,17,09,1, 11.9,1,1, 6.408, 10600.285, 124.575, 52528.673 18/11/14,09:17:31,18,09,1, 11.9,1,1, 6.408, 10600.280, 124.540, 52528.653 18/11/14,09:17:31,19,09,1, 11.9,1,1, 6.408, 10600.282, 124.562, 52528.657 18/11/14,09:17:32,00,10,1, 11.8,1,1, 6.407, 10600.276, 124.562, 52528.657 18/11/14,09:17:32,01,10,1, 11.8,1,1, 6.407, 10600.278, 124.546, 52528.676 18/11/14,09:17:32,02,10,1, 11.8,1,1, 6.407, 10600.278, 124.587, 52528.704 18/11/14,09:17:32,03,10,1, 11.8,1,1, 6.407, 10600.278, 124.553, 52528.660 18/11/14,09:17:32,04,10,1, 11.8,1,1, 6.407, 10600.289, 124.582, 52528.705 18/11/14,09:17:32,05,10,1, 11.8,1,1, 6.407, 10600.282, 124.555, 52528.690 18/11/14,09:17:32,06,10,1, 11.8,1,1, 6.407, 10600.288, 124.557, 52528.672 18/11/14,09:17:32,07,10,1, 11.8,1,1, 6.407, 10600.255, 124.543, 52528.703 18/11/14,09:17:32,08,10,1, 11.8,1,1, 6.407, 10600.260, 124.560, 52528.661 18/11/14,09:17:32,09,10,1, 11.8,1,1, 6.407, 10600.271, 124.581, 52528.685 18/11/14,09:17:32,10,10,1, 11.8,1,1, 6.407, 10600.268, 124.556, 52528.639 18/11/14,09:17:32,11,10,1, 11.8,1,1, 6.407, 10600.293, 124.583, 52528.678 18/11/14,09:17:32,12,10,1, 11.8,1,1, 6.407, 10600.269, 124.556, 52528.655 18/11/14,09:17:32,13,10,1, 11.8,1,1, 6.407, 10600.274, 124.581, 52528.682 18/11/14,09:17:32,14,10,1, 11.8,1,1, 6.407, 10600.261, 124.601, 52528.688 18/11/14,09:17:32,15,10,1, 11.8,1,1, 6.407, 10600.282, 124.602, 52528.696 18/11/14,09:17:32,16,10,1, 11.8,1,1, 6.407, 10600.282, 124.603, 52528.732 18/11/14,09:17:32,17,10,1, 11.8,1,1, 6.407, 10600.281, 124.573, 52528.672 18/11/14,09:17:32,18,10,1, 11.8,1,1, 6.407, 10600.267, 124.577, 52528.660 18/11/14,09:17:32,19,10,1, 11.8,1,1, 6.407, 10600.257, 124.608, 52528.691 18/11/14,09:17:33,00,10,1, 11.9,1,1, 6.410, 10600.251, 124.608, 52528.691 18/11/14,09:17:33,01,10,1, 11.9,1,1, 6.410, 10600.241, 124.604, 52528.666 18/11/14,09:17:33,02,10,1, 11.9,1,1, 6.410, 10600.246, 124.603, 52528.704 18/11/14,09:17:33,03,10,1, 11.9,1,1, 6.410, 10600.240, 124.617, 52528.699 18/11/14,09:17:33,04,10,1, 11.9,1,1, 6.410, 10600.248, 124.608, 52528.691 18/11/14,09:17:33,05,10,1, 11.9,1,1, 6.410, 10600.249, 124.605, 52528.702 18/11/14,09:17:33,06,10,1, 11.9,1,1, 6.410, 10600.230, 124.623, 52528.722 18/11/14,09:17:33,07,10,1, 11.9,1,1, 6.410, 10600.253, 124.644, 52528.733 18/11/14,09:17:33,08,10,1, 11.9,1,1, 6.410, 10600.259, 124.642, 52528.721 18/11/14,09:17:33,09,10,1, 11.9,1,1, 6.410, 10600.233, 124.647, 52528.669 18/11/14,09:17:33,10,10,1, 11.9,1,1, 6.410, 10600.250, 124.665, 52528.733 18/11/14,09:17:33,11,10,1, 11.9,1,1, 6.410, 10600.242, 124.667, 52528.723 18/11/14,09:17:33,12,10,1, 11.9,1,1, 6.410, 10600.270, 124.676, 52528.748 18/11/14,09:17:33,13,10,1, 11.9,1,1, 6.410, 10600.220, 124.658, 52528.732 18/11/14,09:17:33,14,10,1, 11.9,1,1, 6.410, 10600.231, 124.695, 52528.700 18/11/14,09:17:33,15,10,1, 11.9,1,1, 6.410, 10600.235, 124.687, 52528.723 18/11/14,09:17:33,16,10,1, 11.9,1,1, 6.410, 10600.219, 124.652, 52528.695 18/11/14,09:17:33,17,10,1, 11.9,1,1, 6.410, 10600.213, 124.671, 52528.699 18/11/14,09:17:33,18,10,1, 11.9,1,1, 6.410, 10600.225, 124.686, 52528.725 18/11/14,09:17:33,19,10,1, 11.9,1,1, 6.410, 10600.214, 124.684, 52528.739 18/11/14,09:17:34,00,10,1, 11.9,1,1, 6.402, 10600.209, 124.684, 52528.739 18/11/14,09:17:34,01,10,1, 11.9,1,1, 6.402, 10600.196, 124.679, 52528.686 18/11/14,09:17:34,02,10,1, 11.9,1,1, 6.402, 10600.233, 124.722, 52528.788 18/11/14,09:17:34,03,10,1, 11.9,1,1, 6.402, 10600.213, 124.691, 52528.774 18/11/14,09:17:34,04,10,1, 11.9,1,1, 6.402, 10600.189, 124.687, 52528.725 18/11/14,09:17:34,05,10,1, 11.9,1,1, 6.402, 10600.204, 124.713, 52528.746 18/11/14,09:17:34,06,10,1, 11.9,1,1, 6.402, 10600.209, 124.695, 52528.792 18/11/14,09:17:34,07,10,1, 11.9,1,1, 6.402, 10600.200, 124.715, 52528.711 18/11/14,09:17:34,08,10,1, 11.9,1,1, 6.402, 10600.200, 124.697, 52528.720 18/11/14,09:17:34,09,10,1, 11.9,1,1, 6.402, 10600.199, 124.707, 52528.730 18/11/14,09:17:34,10,10,1, 11.9,1,1, 6.402, 10600.212, 124.693, 52528.774 18/11/14,09:17:34,11,10,1, 11.9,1,1, 6.402, 10600.192, 124.727, 52528.744 18/11/14,09:17:34,12,10,1, 11.9,1,1, 6.402, 10600.190, 124.683, 52528.804 18/11/14,09:17:34,13,10,1, 11.9,1,1, 6.402, 10600.198, 124.692, 52528.729 18/11/14,09:17:34,14,10,1, 11.9,1,1, 6.402, 10600.186, 124.724, 52528.725 18/11/14,09:17:34,15,10,1, 11.9,1,1, 6.402, 10600.189, 124.703, 52528.743 18/11/14,09:17:34,16,10,1, 11.9,1,1, 6.402, 10600.176, 124.717, 52528.733 18/11/14,09:17:34,17,10,1, 11.9,1,1, 6.402, 10600.186, 124.682, 52528.715 18/11/14,09:17:34,18,10,1, 11.9,1,1, 6.402, 10600.181, 124.724, 52528.739 18/11/14,09:17:34,19,10,1, 11.9,1,1, 6.402, 10600.202, 124.711, 52528.752 18/11/14,09:17:35,00,10,1, 11.9,1,1, 6.405, 10600.201, 124.711, 52528.752 18/11/14,09:17:35,01,10,1, 11.9,1,1, 6.405, 10600.181, 124.754, 52528.765 18/11/14,09:17:35,02,10,1, 11.9,1,1, 6.405, 10600.187, 124.756, 52528.770 18/11/14,09:17:35,03,10,1, 11.9,1,1, 6.405, 10600.213, 124.728, 52528.799 18/11/14,09:17:35,04,10,1, 11.9,1,1, 6.405, 10600.176, 124.727, 52528.786 18/11/14,09:17:35,05,10,1, 11.9,1,1, 6.405, 10600.188, 124.742, 52528.767 18/11/14,09:17:35,06,10,1, 11.9,1,1, 6.405, 10600.177, 124.720, 52528.758 18/11/14,09:17:35,07,10,1, 11.9,1,1, 6.405, 10600.170, 124.726, 52528.768 18/11/14,09:17:35,08,10,1, 11.9,1,1, 6.405, 10600.189, 124.761, 52528.791 18/11/14,09:17:35,09,10,1, 11.9,1,1, 6.405, 10600.192, 124.753, 52528.779 18/11/14,09:17:35,10,10,1, 11.9,1,1, 6.405, 10600.167, 124.722, 52528.790 18/11/14,09:17:35,11,10,1, 11.9,1,1, 6.405, 10600.168, 124.748, 52528.765 18/11/14,09:17:35,12,10,1, 11.9,1,1, 6.405, 10600.171, 124.781, 52528.819 18/11/14,09:17:35,13,10,1, 11.9,1,1, 6.405, 10600.162, 124.770, 52528.782 18/11/14,09:17:35,14,10,1, 11.9,1,1, 6.405, 10600.157, 124.758, 52528.793 18/11/14,09:17:35,15,10,1, 11.9,1,1, 6.405, 10600.142, 124.789, 52528.814 18/11/14,09:17:35,16,10,1, 11.9,1,1, 6.405, 10600.169, 124.771, 52528.777 18/11/14,09:17:35,17,10,1, 11.9,1,1, 6.405, 10600.139, 124.806, 52528.770 18/11/14,09:17:35,18,10,1, 11.9,1,1, 6.405, 10600.147, 124.779, 52528.763 18/11/14,09:17:35,19,10,1, 11.9,1,1, 6.405, 10600.157, 124.799, 52528.740 18/11/14,09:17:36,00,10,1, 11.9,1,1, 6.408, 10600.151, 124.799, 52528.740 18/11/14,09:17:36,01,10,1, 11.9,1,1, 6.408, 10600.136, 124.827, 52528.791 18/11/14,09:17:36,02,10,1, 11.9,1,1, 6.408, 10600.107, 124.790, 52528.802 18/11/14,09:17:36,03,10,1, 11.9,1,1, 6.408, 10600.112, 124.788, 52528.775 18/11/14,09:17:36,04,10,1, 11.9,1,1, 6.408, 10600.143, 124.824, 52528.811 18/11/14,09:17:36,05,10,1, 11.9,1,1, 6.408, 10600.136, 124.824, 52528.758 18/11/14,09:17:36,06,10,1, 11.9,1,1, 6.408, 10600.109, 124.832, 52528.804 18/11/14,09:17:36,07,10,1, 11.9,1,1, 6.408, 10600.136, 124.813, 52528.792 18/11/14,09:17:36,08,10,1, 11.9,1,1, 6.408, 10600.133, 124.822, 52528.805 18/11/14,09:17:36,09,10,1, 11.9,1,1, 6.408, 10600.121, 124.788, 52528.799 18/11/14,09:17:36,10,10,1, 11.9,1,1, 6.408, 10600.130, 124.808, 52528.785 18/11/14,09:17:36,11,10,1, 11.9,1,1, 6.408, 10600.110, 124.801, 52528.804 18/11/14,09:17:36,12,10,1, 11.9,1,1, 6.408, 10600.096, 124.807, 52528.829 18/11/14,09:17:36,13,10,1, 11.9,1,1, 6.408, 10600.123, 124.826, 52528.840 18/11/14,09:17:36,14,10,1, 11.9,1,1, 6.408, 10600.111, 124.848, 52528.787 18/11/14,09:17:36,15,10,1, 11.9,1,1, 6.408, 10600.140, 124.841, 52528.814 18/11/14,09:17:36,16,10,1, 11.9,1,1, 6.408, 10600.101, 124.818, 52528.794 18/11/14,09:17:36,17,10,1, 11.9,1,1, 6.408, 10600.148, 124.827, 52528.787 18/11/14,09:17:36,18,10,1, 11.9,1,1, 6.408, 10600.113, 124.846, 52529.058 18/11/14,09:17:36,19,10,1, 11.9,1,1, 6.408, 10600.142, 124.811, 52528.681 18/11/14,09:17:37,00,10,1, 11.9,1,1, 6.407, 10600.134, 124.811, 52528.681 18/11/14,09:17:37,01,10,1, 11.9,1,1, 6.407, 10600.065, 124.844, 52528.790 18/11/14,09:17:37,02,10,1, 11.9,1,1, 6.407, 10600.110, 124.810, 52528.828 18/11/14,09:17:37,03,10,1, 11.9,1,1, 6.407, 10600.109, 124.834, 52528.791 18/11/14,09:17:37,04,10,1, 11.9,1,1, 6.407, 10600.094, 124.826, 52528.777 18/11/14,09:17:37,05,10,1, 11.9,1,1, 6.407, 10600.078, 124.838, 52528.817 18/11/14,09:17:37,06,10,1, 11.9,1,1, 6.407, 10600.100, 124.851, 52528.835 18/11/14,09:17:37,07,10,1, 11.9,1,1, 6.407, 10600.078, 124.879, 52528.876 18/11/14,09:17:37,08,10,1, 11.9,1,1, 6.407, 10600.071, 124.881, 52528.826 18/11/14,09:17:37,09,10,1, 11.9,1,1, 6.407, 10600.086, 124.839, 52528.843 18/11/14,09:17:37,10,10,1, 11.9,1,1, 6.407, 10600.065, 124.866, 52528.818 18/11/14,09:17:37,11,10,1, 11.9,1,1, 6.407, 10600.064, 124.893, 52528.788 18/11/14,09:17:37,12,10,1, 11.9,1,1, 6.407, 10600.078, 124.891, 52528.825 18/11/14,09:17:37,13,10,1, 11.9,1,1, 6.407, 10600.056, 124.894, 52528.817 18/11/14,09:17:37,14,10,1, 11.9,1,1, 6.407, 10600.070, 124.884, 52528.848 18/11/14,09:17:37,15,10,1, 11.9,1,1, 6.407, 10600.071, 124.877, 52528.831 18/11/14,09:17:37,16,10,1, 11.9,1,1, 6.407, 10600.075, 124.905, 52528.837 18/11/14,09:17:37,17,10,1, 11.9,1,1, 6.407, 10600.091, 124.901, 52528.823 18/11/14,09:17:37,18,10,1, 11.9,1,1, 6.407, 10600.083, 124.902, 52528.821 18/11/14,09:17:37,19,10,1, 11.9,1,1, 6.407, 10600.058, 124.923, 52528.816 18/11/14,09:17:38,00,10,1, 11.9,1,1, 6.411, 10600.051, 124.923, 52528.816 18/11/14,09:17:38,01,10,1, 11.9,1,1, 6.411, 10600.036, 124.925, 52528.865 18/11/14,09:17:38,02,10,1, 11.9,1,1, 6.411, 10600.074, 124.919, 52528.826 18/11/14,09:17:38,03,10,1, 11.9,1,1, 6.411, 10600.054, 124.902, 52528.816 18/11/14,09:17:38,04,10,1, 11.9,1,1, 6.411, 10600.046, 124.905, 52528.860 18/11/14,09:17:38,05,10,1, 11.9,1,1, 6.411, 10600.008, 124.916, 52528.800 18/11/14,09:17:38,06,10,1, 11.9,1,1, 6.411, 10600.042, 124.965, 52528.845 18/11/14,09:17:38,07,10,1, 11.9,1,1, 6.411, 10600.035, 124.932, 52528.838 18/11/14,09:17:38,08,10,1, 11.9,1,1, 6.411, 10600.058, 124.937, 52528.829 18/11/14,09:17:38,09,10,1, 11.9,1,1, 6.411, 10600.041, 124.938, 52528.851 18/11/14,09:17:38,10,10,1, 11.9,1,1, 6.411, 10600.037, 124.914, 52528.864 18/11/14,09:17:38,11,10,1, 11.9,1,1, 6.411, 10600.017, 124.954, 52528.823 18/11/14,09:17:38,12,10,1, 11.9,1,1, 6.411, 10600.017, 124.939, 52528.874 18/11/14,09:17:38,13,10,1, 11.9,1,1, 6.411, 10600.026, 124.923, 52528.875 18/11/14,09:17:38,14,10,1, 11.9,1,1, 6.411, 10600.041, 124.934, 52528.878 18/11/14,09:17:38,15,10,1, 11.9,1,1, 6.411, 10599.982, 124.915, 52528.845 18/11/14,09:17:38,16,10,1, 11.9,1,1, 6.411, 10600.018, 124.945, 52528.841 18/11/14,09:17:38,17,10,1, 11.9,1,1, 6.411, 10600.022, 124.941, 52528.883 18/11/14,09:17:38,18,10,1, 11.9,1,1, 6.411, 10599.980, 124.893, 52528.845 18/11/14,09:17:38,19,10,1, 11.9,1,1, 6.411, 10600.014, 124.930, 52528.886 18/11/14,09:17:39,00,10,1, 11.9,1,1, 6.403, 10600.009, 124.930, 52528.886 18/11/14,09:17:39,01,10,1, 11.9,1,1, 6.403, 10599.996, 124.933, 52528.824 18/11/14,09:17:39,02,10,1, 11.9,1,1, 6.403, 10600.027, 124.888, 52528.753 18/11/14,09:17:39,03,10,1, 11.9,1,1, 6.403, 10600.000, 124.946, 52528.849 18/11/14,09:17:39,04,10,1, 11.9,1,1, 6.403, 10599.958, 124.912, 52528.829 18/11/14,09:17:39,05,10,1, 11.9,1,1, 6.403, 10600.009, 124.926, 52528.855 18/11/14,09:17:39,06,10,1, 11.9,1,1, 6.403, 10600.015, 124.962, 52528.920 18/11/14,09:17:39,07,10,1, 11.9,1,1, 6.403, 10599.995, 124.931, 52528.861 18/11/14,09:17:39,08,10,1, 11.9,1,1, 6.403, 10600.014, 124.932, 52528.873 18/11/14,09:17:39,09,10,1, 11.9,1,1, 6.403, 10599.994, 124.991, 52528.892 18/11/14,09:17:39,10,10,1, 11.9,1,1, 6.403, 10600.011, 124.979, 52528.906 18/11/14,09:17:39,11,10,1, 11.9,1,1, 6.403, 10600.014, 124.955, 52528.885 18/11/14,09:17:39,12,10,1, 11.9,1,1, 6.403, 10599.989, 124.940, 52528.827 18/11/14,09:17:39,13,10,1, 11.9,1,1, 6.403, 10599.988, 124.967, 52528.848 18/11/14,09:17:39,14,10,1, 11.9,1,1, 6.403, 10600.018, 125.011, 52528.875 18/11/14,09:17:39,15,10,1, 11.9,1,1, 6.403, 10600.016, 124.970, 52528.860 18/11/14,09:17:39,16,10,1, 11.9,1,1, 6.403, 10600.009, 124.996, 52528.936 18/11/14,09:17:39,17,10,1, 11.9,1,1, 6.403, 10600.014, 124.938, 52528.823 18/11/14,09:17:39,18,10,1, 11.9,1,1, 6.403, 10600.007, 125.004, 52528.902 18/11/14,09:17:39,19,10,1, 11.9,1,1, 6.403, 10599.976, 124.986, 52528.897 18/11/14,09:17:40,00,10,1, 11.8,1,1, 6.406, 10599.976, 124.986, 52528.897 18/11/14,09:17:40,01,10,1, 11.8,1,1, 6.406, 10599.998, 125.034, 52528.925 18/11/14,09:17:40,02,10,1, 11.8,1,1, 6.406, 10599.997, 124.999, 52528.931 18/11/14,09:17:40,03,10,1, 11.8,1,1, 6.406, 10600.001, 124.998, 52528.929 18/11/14,09:17:40,04,10,1, 11.8,1,1, 6.406, 10599.981, 124.978, 52528.900 18/11/14,09:17:40,05,10,1, 11.8,1,1, 6.406, 10599.973, 125.073, 52528.919 18/11/14,09:17:40,06,10,1, 11.8,1,1, 6.406, 10599.957, 124.994, 52528.860 18/11/14,09:17:40,07,10,1, 11.8,1,1, 6.406, 10599.983, 125.059, 52528.949 18/11/14,09:17:40,08,10,1, 11.8,1,1, 6.406, 10599.948, 125.051, 52528.915 18/11/14,09:17:40,09,10,1, 11.8,1,1, 6.406, 10599.971, 125.008, 52528.880 18/11/14,09:17:40,10,10,1, 11.8,1,1, 6.406, 10599.970, 125.063, 52528.929 18/11/14,09:17:40,11,10,1, 11.8,1,1, 6.406, 10599.972, 125.043, 52528.954 18/11/14,09:17:40,12,10,1, 11.8,1,1, 6.406, 10599.967, 125.048, 52528.902 18/11/14,09:17:40,13,10,1, 11.8,1,1, 6.406, 10599.957, 125.041, 52528.919 18/11/14,09:17:40,14,10,1, 11.8,1,1, 6.406, 10599.951, 125.044, 52528.906 18/11/14,09:17:40,15,10,1, 11.8,1,1, 6.406, 10599.936, 125.071, 52528.888 18/11/14,09:17:40,16,10,1, 11.8,1,1, 6.406, 10599.928, 125.048, 52528.913 18/11/14,09:17:40,17,10,1, 11.8,1,1, 6.406, 10599.948, 125.052, 52528.926 18/11/14,09:17:40,18,10,1, 11.8,1,1, 6.406, 10599.929, 125.024, 52528.913 18/11/14,09:17:40,19,10,1, 11.8,1,1, 6.406, 10599.942, 125.051, 52528.908 18/11/14,09:17:41,00,10,1, 11.9,1,1, 6.403, 10599.934, 125.051, 52528.908 18/11/14,09:17:41,01,10,1, 11.9,1,1, 6.403, 10599.924, 125.056, 52528.906 18/11/14,09:17:41,02,10,1, 11.9,1,1, 6.403, 10599.922, 125.029, 52528.903 18/11/14,09:17:41,03,10,1, 11.9,1,1, 6.403, 10599.953, 125.038, 52528.905 18/11/14,09:17:41,04,10,1, 11.9,1,1, 6.403, 10599.923, 125.070, 52528.900 18/11/14,09:17:41,05,10,1, 11.9,1,1, 6.403, 10599.912, 125.054, 52528.821 18/11/14,09:17:41,06,10,1, 11.9,1,1, 6.403, 10599.962, 125.060, 52528.885 18/11/14,09:17:41,07,10,1, 11.9,1,1, 6.403, 10599.933, 125.080, 52528.902 18/11/14,09:17:41,08,10,1, 11.9,1,1, 6.403, 10599.925, 125.018, 52528.888 18/11/14,09:17:41,09,10,1, 11.9,1,1, 6.403, 10599.944, 125.063, 52528.879 18/11/14,09:17:41,10,10,1, 11.9,1,1, 6.403, 10599.934, 125.046, 52528.977 18/11/14,09:17:41,11,10,1, 11.9,1,1, 6.403, 10599.926, 125.064, 52528.940 18/11/14,09:17:41,12,10,1, 11.9,1,1, 6.403, 10599.961, 125.049, 52528.922 18/11/14,09:17:41,13,10,1, 11.9,1,1, 6.403, 10599.946, 125.079, 52528.921 18/11/14,09:17:41,14,10,1, 11.9,1,1, 6.403, 10599.915, 125.046, 52528.910 18/11/14,09:17:41,15,10,1, 11.9,1,1, 6.403, 10599.947, 125.112, 52528.935 18/11/14,09:17:41,16,10,1, 11.9,1,1, 6.403, 10599.939, 125.081, 52528.937 18/11/14,09:17:41,17,10,1, 11.9,1,1, 6.403, 10599.952, 125.101, 52528.859 18/11/14,09:17:41,18,10,1, 11.9,1,1, 6.403, 10599.943, 125.101, 52529.026 18/11/14,09:17:41,19,10,1, 11.9,1,1, 6.403, 10599.949, 125.076, 52528.902 18/11/14,09:17:42,00,10,1, 11.9,1,1, 6.405, 10599.942, 125.076, 52528.902 18/11/14,09:17:42,01,10,1, 11.9,1,1, 6.405, 10599.946, 125.132, 52528.994 18/11/14,09:17:42,02,10,1, 11.9,1,1, 6.405, 10599.912, 125.100, 52528.932 18/11/14,09:17:42,03,10,1, 11.9,1,1, 6.405, 10599.951, 125.149, 52528.991 18/11/14,09:17:42,04,10,1, 11.9,1,1, 6.405, 10599.931, 125.122, 52528.949 18/11/14,09:17:42,05,10,1, 11.9,1,1, 6.405, 10599.910, 125.133, 52528.959 18/11/14,09:17:42,06,10,1, 11.9,1,1, 6.405, 10599.930, 125.135, 52528.961 18/11/14,09:17:42,07,10,1, 11.9,1,1, 6.405, 10599.942, 125.150, 52528.964 18/11/14,09:17:42,08,10,1, 11.9,1,1, 6.405, 10599.908, 125.167, 52528.964 18/11/14,09:17:42,09,10,1, 11.9,1,1, 6.405, 10599.922, 125.146, 52528.964 18/11/14,09:17:42,10,10,1, 11.9,1,1, 6.405, 10599.909, 125.162, 52528.976 18/11/14,09:17:42,11,10,1, 11.9,1,1, 6.405, 10599.896, 125.128, 52528.952 18/11/14,09:17:42,12,10,1, 11.9,1,1, 6.405, 10599.917, 125.130, 52528.945 18/11/14,09:17:42,13,10,1, 11.9,1,1, 6.405, 10599.921, 125.183, 52529.004 18/11/14,09:17:42,14,10,1, 11.9,1,1, 6.405, 10599.904, 125.168, 52528.957 18/11/14,09:17:42,15,10,1, 11.9,1,1, 6.405, 10599.913, 125.166, 52528.998 18/11/14,09:17:42,16,10,1, 11.9,1,1, 6.405, 10599.900, 125.175, 52528.996 18/11/14,09:17:42,17,10,1, 11.9,1,1, 6.405, 10599.897, 125.170, 52528.977 18/11/14,09:17:42,18,10,1, 11.9,1,1, 6.405, 10599.912, 125.190, 52529.003 18/11/14,09:17:42,19,10,1, 11.9,1,1, 6.405, 10599.899, 125.174, 52529.020 18/11/14,09:17:43,00,10,1, 11.9,1,1, 6.408, 10599.892, 125.174, 52529.020 18/11/14,09:17:43,01,10,1, 11.9,1,1, 6.408, 10599.913, 125.178, 52529.015 18/11/14,09:17:43,02,10,1, 11.9,1,1, 6.408, 10599.887, 125.178, 52528.997 18/11/14,09:17:43,03,10,1, 11.9,1,1, 6.408, 10599.896, 125.187, 52529.023 18/11/14,09:17:43,04,10,1, 11.9,1,1, 6.408, 10599.882, 125.198, 52529.039 18/11/14,09:17:43,05,10,1, 11.9,1,1, 6.408, 10599.900, 125.188, 52528.974 18/11/14,09:17:43,06,10,1, 11.9,1,1, 6.408, 10599.886, 125.182, 52528.970 18/11/14,09:17:43,07,10,1, 11.9,1,1, 6.408, 10599.924, 125.184, 52528.923 18/11/14,09:17:43,08,10,1, 11.9,1,1, 6.408, 10599.875, 125.200, 52529.014 18/11/14,09:17:43,09,10,1, 11.9,1,1, 6.408, 10599.901, 125.197, 52529.022 18/11/14,09:17:43,10,10,1, 11.9,1,1, 6.408, 10599.893, 125.173, 52529.020 18/11/14,09:17:43,11,10,1, 11.9,1,1, 6.408, 10599.891, 125.195, 52528.987 18/11/14,09:17:43,12,10,1, 11.9,1,1, 6.408, 10599.916, 125.212, 52529.021 18/11/14,09:17:43,13,10,1, 11.9,1,1, 6.408, 10599.893, 125.211, 52529.028 18/11/14,09:17:43,14,10,1, 11.9,1,1, 6.408, 10599.914, 125.207, 52528.979 18/11/14,09:17:43,15,10,1, 11.9,1,1, 6.408, 10599.896, 125.191, 52528.994 18/11/14,09:17:43,16,10,1, 11.9,1,1, 6.408, 10599.918, 125.211, 52528.987 18/11/14,09:17:43,17,10,1, 11.9,1,1, 6.408, 10599.921, 125.210, 52529.004 18/11/14,09:17:43,18,10,1, 11.9,1,1, 6.408, 10599.922, 125.216, 52529.003 18/11/14,09:17:43,19,10,1, 11.9,1,1, 6.408, 10599.893, 125.206, 52528.977 18/11/14,09:17:44,00,10,1, 11.9,1,1, 6.403, 10599.892, 125.206, 52528.977 18/11/14,09:17:44,01,10,1, 11.9,1,1, 6.403, 10599.914, 125.221, 52529.011 18/11/14,09:17:44,02,10,1, 11.9,1,1, 6.403, 10599.922, 125.221, 52529.004 18/11/14,09:17:44,03,10,1, 11.9,1,1, 6.403, 10599.932, 125.245, 52529.015 18/11/14,09:17:44,04,10,1, 11.9,1,1, 6.403, 10599.929, 125.230, 52529.131 18/11/14,09:17:44,05,10,1, 11.9,1,1, 6.403, 10599.929, 125.238, 52528.973 18/11/14,09:17:44,06,10,1, 11.9,1,1, 6.403, 10599.917, 125.223, 52529.041 18/11/14,09:17:44,07,10,1, 11.9,1,1, 6.403, 10599.900, 125.236, 52528.969 18/11/14,09:17:44,08,10,1, 11.9,1,1, 6.403, 10599.915, 125.220, 52529.044 18/11/14,09:17:44,09,10,1, 11.9,1,1, 6.403, 10599.926, 125.258, 52529.044 18/11/14,09:17:44,10,10,1, 11.9,1,1, 6.403, 10599.914, 125.263, 52529.038 18/11/14,09:17:44,11,10,1, 11.9,1,1, 6.403, 10599.916, 125.244, 52529.028 18/11/14,09:17:44,12,10,1, 11.9,1,1, 6.403, 10599.920, 125.282, 52529.028 18/11/14,09:17:44,13,10,1, 11.9,1,1, 6.403, 10599.912, 125.288, 52529.023 18/11/14,09:17:44,14,10,1, 11.9,1,1, 6.403, 10599.921, 125.270, 52529.052 18/11/14,09:17:44,15,10,1, 11.9,1,1, 6.403, 10599.911, 125.284, 52529.036 18/11/14,09:17:44,16,10,1, 11.9,1,1, 6.403, 10599.930, 125.275, 52529.053 18/11/14,09:17:44,17,10,1, 11.9,1,1, 6.403, 10599.923, 125.269, 52529.071 18/11/14,09:17:44,18,10,1, 11.9,1,1, 6.403, 10599.915, 125.266, 52529.068 18/11/14,09:17:44,19,10,1, 11.9,1,1, 6.403, 10599.919, 125.272, 52529.071 18/11/14,09:17:45,00,10,1, 11.9,1,1, 6.406, 10599.917, 125.272, 52529.071 18/11/14,09:17:45,01,10,1, 11.9,1,1, 6.406, 10599.938, 125.305, 52529.045 18/11/14,09:17:45,02,10,1, 11.9,1,1, 6.406, 10599.925, 125.290, 52529.052 18/11/14,09:17:45,03,10,1, 11.9,1,1, 6.406, 10599.904, 125.299, 52529.040 18/11/14,09:17:45,04,10,1, 11.9,1,1, 6.406, 10599.926, 125.293, 52529.060 18/11/14,09:17:45,05,10,1, 11.9,1,1, 6.406, 10599.909, 125.281, 52529.010 18/11/14,09:17:45,06,10,1, 11.9,1,1, 6.406, 10599.902, 125.279, 52529.054 18/11/14,09:17:45,07,10,1, 11.9,1,1, 6.406, 10599.918, 125.281, 52529.024 18/11/14,09:17:45,08,10,1, 11.9,1,1, 6.406, 10599.915, 125.303, 52529.073 18/11/14,09:17:45,09,10,1, 11.9,1,1, 6.406, 10599.926, 125.315, 52529.072 18/11/14,09:17:45,10,10,1, 11.9,1,1, 6.406, 10599.905, 125.281, 52529.074 18/11/14,09:17:45,11,10,1, 11.9,1,1, 6.406, 10599.915, 125.289, 52529.046 18/11/14,09:17:45,12,10,1, 11.9,1,1, 6.406, 10599.906, 125.282, 52529.076 18/11/14,09:17:45,13,10,1, 11.9,1,1, 6.406, 10599.882, 125.320, 52529.278 18/11/14,09:17:45,14,10,1, 11.9,1,1, 6.406, 10599.926, 125.301, 52529.049 18/11/14,09:17:45,15,10,1, 11.9,1,1, 6.406, 10599.925, 125.317, 52529.045 18/11/14,09:17:45,16,10,1, 11.9,1,1, 6.406, 10599.916, 125.345, 52529.059 18/11/14,09:17:45,17,10,1, 11.9,1,1, 6.406, 10599.926, 125.314, 52529.037 18/11/14,09:17:45,18,10,1, 11.9,1,1, 6.406, 10599.942, 125.339, 52529.041 18/11/14,09:17:45,19,10,1, 11.9,1,1, 6.406, 10599.928, 125.293, 52529.031 18/11/14,09:17:46,00,10,1, 11.8,1,1, 6.407, 10599.926, 125.293, 52529.031 18/11/14,09:17:46,01,10,1, 11.8,1,1, 6.407, 10599.937, 125.329, 52529.059 18/11/14,09:17:46,02,10,1, 11.8,1,1, 6.407, 10599.928, 125.289, 52529.055 18/11/14,09:17:46,03,10,1, 11.8,1,1, 6.407, 10599.945, 125.326, 52528.916 18/11/14,09:17:46,04,10,1, 11.8,1,1, 6.407, 10599.938, 125.337, 52529.038 18/11/14,09:17:46,05,10,1, 11.8,1,1, 6.407, 10599.923, 125.349, 52529.071 18/11/14,09:17:46,06,10,1, 11.8,1,1, 6.407, 10599.967, 125.349, 52529.046 18/11/14,09:17:46,07,10,1, 11.8,1,1, 6.407, 10599.936, 125.309, 52529.002 18/11/14,09:17:46,08,10,1, 11.8,1,1, 6.407, 10599.950, 125.369, 52529.082 18/11/14,09:17:46,09,10,1, 11.8,1,1, 6.407, 10599.968, 125.343, 52529.091 18/11/14,09:17:46,10,10,1, 11.8,1,1, 6.407, 10599.951, 125.336, 52529.042 18/11/14,09:17:46,11,10,1, 11.8,1,1, 6.407, 10599.952, 125.349, 52529.057 18/11/14,09:17:46,12,10,1, 11.8,1,1, 6.407, 10599.956, 125.358, 52529.072 18/11/14,09:17:46,13,10,1, 11.8,1,1, 6.407, 10599.951, 125.339, 52529.066 18/11/14,09:17:46,14,10,1, 11.8,1,1, 6.407, 10599.922, 125.338, 52529.072 18/11/14,09:17:46,15,10,1, 11.8,1,1, 6.407, 10599.939, 125.378, 52529.085 18/11/14,09:17:46,16,10,1, 11.8,1,1, 6.407, 10599.959, 125.350, 52529.091 18/11/14,09:17:46,17,10,1, 11.8,1,1, 6.407, 10599.961, 125.358, 52529.056 18/11/14,09:17:46,18,10,1, 11.8,1,1, 6.407, 10599.962, 125.376, 52529.246 18/11/14,09:17:46,19,10,1, 11.8,1,1, 6.407, 10599.977, 125.366, 52529.062 18/11/14,09:17:47,00,10,1, 11.9,1,1, 6.410, 10599.976, 125.366, 52529.062 18/11/14,09:17:47,01,10,1, 11.9,1,1, 6.410, 10599.979, 125.423, 52529.100 18/11/14,09:17:47,02,10,1, 11.9,1,1, 6.410, 10599.949, 125.362, 52529.048 18/11/14,09:17:47,03,10,1, 11.9,1,1, 6.410, 10599.957, 125.351, 52529.078 18/11/14,09:17:47,04,10,1, 11.9,1,1, 6.410, 10599.951, 125.368, 52529.131 18/11/14,09:17:47,05,10,1, 11.9,1,1, 6.410, 10599.957, 125.373, 52529.077 18/11/14,09:17:47,06,10,1, 11.9,1,1, 6.410, 10599.962, 125.344, 52529.031 18/11/14,09:17:47,07,10,1, 11.9,1,1, 6.410, 10599.935, 125.335, 52529.061 18/11/14,09:17:47,08,10,1, 11.9,1,1, 6.410, 10599.970, 125.339, 52529.063 18/11/14,09:17:47,09,10,1, 11.9,1,1, 6.410, 10599.972, 125.363, 52529.094 18/11/14,09:17:47,10,10,1, 11.9,1,1, 6.410, 10599.973, 125.373, 52529.098 18/11/14,09:17:47,11,10,1, 11.9,1,1, 6.410, 10599.968, 125.334, 52529.012 18/11/14,09:17:47,12,10,1, 11.9,1,1, 6.410, 10599.952, 125.386, 52529.102 18/11/14,09:17:47,13,10,1, 11.9,1,1, 6.410, 10599.962, 125.366, 52529.104 18/11/14,09:17:47,14,10,1, 11.9,1,1, 6.410, 10599.960, 125.373, 52529.053 18/11/14,09:17:47,15,10,1, 11.9,1,1, 6.410, 10599.987, 125.342, 52528.942 18/11/14,09:17:47,16,10,1, 11.9,1,1, 6.410, 10600.002, 125.358, 52529.111 18/11/14,09:17:47,17,10,1, 11.9,1,1, 6.410, 10599.985, 125.365, 52529.058 18/11/14,09:17:47,18,10,1, 11.9,1,1, 6.410, 10599.975, 125.343, 52529.059 18/11/14,09:17:47,19,10,1, 11.9,1,1, 6.410, 10599.948, 125.332, 52529.101 18/11/14,09:17:48,00,10,1, 11.9,1,1, 6.407, 10599.942, 125.332, 52529.101 18/11/14,09:17:48,01,10,1, 11.9,1,1, 6.407, 10599.999, 125.350, 52529.078 18/11/14,09:17:48,02,10,1, 11.9,1,1, 6.407, 10599.984, 125.346, 52529.087 18/11/14,09:17:48,03,10,1, 11.9,1,1, 6.407, 10600.002, 125.355, 52529.107 18/11/14,09:17:48,04,10,1, 11.9,1,1, 6.407, 10600.014, 125.344, 52529.080 18/11/14,09:17:48,05,10,1, 11.9,1,1, 6.407, 10599.986, 125.365, 52529.059 18/11/14,09:17:48,06,10,1, 11.9,1,1, 6.407, 10600.005, 125.378, 52529.061 18/11/14,09:17:48,07,10,1, 11.9,1,1, 6.407, 10600.001, 125.348, 52529.074 18/11/14,09:17:48,08,10,1, 11.9,1,1, 6.407, 10599.981, 125.380, 52529.110 18/11/14,09:17:48,09,10,1, 11.9,1,1, 6.407, 10599.990, 125.369, 52529.081 18/11/14,09:17:48,10,10,1, 11.9,1,1, 6.407, 10600.029, 125.370, 52529.073 18/11/14,09:17:48,11,10,1, 11.9,1,1, 6.407, 10600.012, 125.376, 52529.087 18/11/14,09:17:48,12,10,1, 11.9,1,1, 6.407, 10600.006, 125.379, 52529.079 18/11/14,09:17:48,13,10,1, 11.9,1,1, 6.407, 10600.000, 125.388, 52529.081 18/11/14,09:17:48,14,10,1, 11.9,1,1, 6.407, 10600.010, 125.362, 52529.083 18/11/14,09:17:48,15,10,1, 11.9,1,1, 6.407, 10600.015, 125.383, 52529.085 18/11/14,09:17:48,16,10,1, 11.9,1,1, 6.407, 10599.992, 125.383, 52529.071 18/11/14,09:17:48,17,10,1, 11.9,1,1, 6.407, 10600.012, 125.419, 52529.113 18/11/14,09:17:48,18,10,1, 11.9,1,1, 6.407, 10600.007, 125.436, 52529.090 18/11/14,09:17:48,19,10,1, 11.9,1,1, 6.407, 10599.992, 125.391, 52529.105 18/11/14,09:17:49,00,10,1, 11.8,1,1, 6.406, 10599.984, 125.391, 52529.105 18/11/14,09:17:49,01,10,1, 11.8,1,1, 6.406, 10599.999, 125.436, 52529.115 18/11/14,09:17:49,02,10,1, 11.8,1,1, 6.406, 10600.018, 125.408, 52529.127 18/11/14,09:17:49,03,10,1, 11.8,1,1, 6.406, 10600.001, 125.408, 52529.134 18/11/14,09:17:49,04,10,1, 11.8,1,1, 6.406, 10600.005, 125.418, 52529.143 18/11/14,09:17:49,05,10,1, 11.8,1,1, 6.406, 10599.966, 125.363, 52529.059 18/11/14,09:17:49,06,10,1, 11.8,1,1, 6.406, 10599.990, 125.413, 52529.133 18/11/14,09:17:49,07,10,1, 11.8,1,1, 6.406, 10599.998, 125.406, 52529.115 18/11/14,09:17:49,08,10,1, 11.8,1,1, 6.406, 10600.010, 125.402, 52529.174 18/11/14,09:17:49,09,10,1, 11.8,1,1, 6.406, 10599.991, 125.408, 52529.129 18/11/14,09:17:49,10,10,1, 11.8,1,1, 6.406, 10599.984, 125.399, 52529.110 18/11/14,09:17:49,11,10,1, 11.8,1,1, 6.406, 10600.019, 125.436, 52529.107 18/11/14,09:17:49,12,10,1, 11.8,1,1, 6.406, 10599.968, 125.354, 52529.076 18/11/14,09:17:49,13,10,1, 11.8,1,1, 6.406, 10599.969, 125.385, 52529.129 18/11/14,09:17:49,14,10,1, 11.8,1,1, 6.406, 10599.994, 125.410, 52529.149 18/11/14,09:17:49,15,10,1, 11.8,1,1, 6.406, 10599.994, 125.396, 52529.107 18/11/14,09:17:49,16,10,1, 11.8,1,1, 6.406, 10599.999, 125.353, 52529.089 18/11/14,09:17:49,17,10,1, 11.8,1,1, 6.406, 10600.011, 125.386, 52529.094 18/11/14,09:17:49,18,10,1, 11.8,1,1, 6.406, 10600.020, 125.364, 52529.058 18/11/14,09:17:49,19,10,1, 11.8,1,1, 6.406, 10600.018, 125.350, 52529.105 18/11/14,09:17:50,00,10,1, 11.9,1,1, 6.409, 10600.017, 125.350, 52529.105 18/11/14,09:17:50,01,10,1, 11.9,1,1, 6.409, 10600.005, 125.387, 52529.100 18/11/14,09:17:50,02,10,1, 11.9,1,1, 6.409, 10600.026, 125.383, 52529.114 18/11/14,09:17:50,03,10,1, 11.9,1,1, 6.409, 10600.031, 125.390, 52529.152 18/11/14,09:17:50,04,10,1, 11.9,1,1, 6.409, 10600.017, 125.362, 52529.101 18/11/14,09:17:50,05,10,1, 11.9,1,1, 6.409, 10600.010, 125.413, 52529.157 18/11/14,09:17:50,06,10,1, 11.9,1,1, 6.409, 10600.030, 125.378, 52529.152 18/11/14,09:17:50,07,10,1, 11.9,1,1, 6.409, 10600.000, 125.342, 52529.068 18/11/14,09:17:50,08,10,1, 11.9,1,1, 6.409, 10600.004, 125.388, 52529.106 18/11/14,09:17:50,09,10,1, 11.9,1,1, 6.409, 10600.037, 125.382, 52529.114 18/11/14,09:17:50,10,10,1, 11.9,1,1, 6.409, 10600.022, 125.359, 52529.090 18/11/14,09:17:50,11,10,1, 11.9,1,1, 6.409, 10599.999, 125.388, 52529.138 18/11/14,09:17:50,12,10,1, 11.9,1,1, 6.409, 10600.036, 125.360, 52529.133 18/11/14,09:17:50,13,10,1, 11.9,1,1, 6.409, 10600.003, 125.340, 52529.096 18/11/14,09:17:50,14,10,1, 11.9,1,1, 6.409, 10600.018, 125.399, 52529.173 18/11/14,09:17:50,15,10,1, 11.9,1,1, 6.409, 10600.040, 125.361, 52529.120 18/11/14,09:17:50,16,10,1, 11.9,1,1, 6.409, 10600.040, 125.388, 52529.179 18/11/14,09:17:50,17,10,1, 11.9,1,1, 6.409, 10600.014, 125.393, 52529.149 18/11/14,09:17:50,18,10,1, 11.9,1,1, 6.409, 10600.011, 125.352, 52529.132 18/11/14,09:17:50,19,10,1, 11.9,1,1, 6.409, 10599.999, 125.360, 52529.139 18/11/14,09:17:51,00,10,1, 11.9,1,1, 6.404, 10599.992, 125.360, 52529.139 18/11/14,09:17:51,01,10,1, 11.9,1,1, 6.404, 10600.034, 125.401, 52529.172 18/11/14,09:17:51,02,10,1, 11.9,1,1, 6.404, 10600.009, 125.377, 52529.131 18/11/14,09:17:51,03,10,1, 11.9,1,1, 6.404, 10600.023, 125.393, 52529.156 18/11/14,09:17:51,04,10,1, 11.9,1,1, 6.404, 10600.027, 125.391, 52529.195 18/11/14,09:17:51,05,10,1, 11.9,1,1, 6.404, 10599.983, 125.369, 52529.128 18/11/14,09:17:51,06,10,1, 11.9,1,1, 6.404, 10600.014, 125.424, 52529.177 18/11/14,09:17:51,07,10,1, 11.9,1,1, 6.404, 10600.006, 125.390, 52529.157 18/11/14,09:17:51,08,10,1, 11.9,1,1, 6.404, 10599.984, 125.387, 52529.268 18/11/14,09:17:51,09,10,1, 11.9,1,1, 6.404, 10599.980, 125.411, 52529.216 18/11/14,09:17:51,10,10,1, 11.9,1,1, 6.404, 10599.983, 125.398, 52529.159 18/11/14,09:17:51,11,10,1, 11.9,1,1, 6.404, 10599.966, 125.419, 52529.194 18/11/14,09:17:51,12,10,1, 11.9,1,1, 6.404, 10599.976, 125.432, 52529.176 18/11/14,09:17:51,13,10,1, 11.9,1,1, 6.404, 10599.975, 125.397, 52529.147 18/11/14,09:17:51,14,10,1, 11.9,1,1, 6.404, 10599.986, 125.440, 52529.180 18/11/14,09:17:51,15,10,1, 11.9,1,1, 6.404, 10600.000, 125.413, 52529.185 18/11/14,09:17:51,16,10,1, 11.9,1,1, 6.404, 10600.001, 125.430, 52529.132 18/11/14,09:17:51,17,10,1, 11.9,1,1, 6.404, 10599.984, 125.437, 52529.156 18/11/14,09:17:51,18,10,1, 11.9,1,1, 6.404, 10600.017, 125.431, 52529.180 18/11/14,09:17:51,19,10,1, 11.9,1,1, 6.404, 10599.978, 125.389, 52529.160 18/11/14,09:17:52,00,10,1, 11.9,1,1, 6.408, 10599.976, 125.389, 52529.160 18/11/14,09:17:52,01,10,1, 11.9,1,1, 6.408, 10600.002, 125.426, 52529.146 18/11/14,09:17:52,02,10,1, 11.9,1,1, 6.408, 10600.002, 125.370, 52529.117 18/11/14,09:17:52,03,10,1, 11.9,1,1, 6.408, 10600.006, 125.414, 52529.147 18/11/14,09:17:52,04,10,1, 11.9,1,1, 6.408, 10600.016, 125.403, 52529.151 18/11/14,09:17:52,05,10,1, 11.9,1,1, 6.408, 10600.007, 125.382, 52529.178 18/11/14,09:17:52,06,10,1, 11.9,1,1, 6.408, 10600.007, 125.412, 52529.149 18/11/14,09:17:52,07,10,1, 11.9,1,1, 6.408, 10600.026, 125.417, 52529.135 18/11/14,09:17:52,08,10,1, 11.9,1,1, 6.408, 10600.009, 125.416, 52529.125 18/11/14,09:17:52,09,10,1, 11.9,1,1, 6.408, 10600.031, 125.399, 52529.109 18/11/14,09:17:52,10,10,1, 11.9,1,1, 6.408, 10600.015, 125.402, 52529.151 18/11/14,09:17:52,11,10,1, 11.9,1,1, 6.408, 10599.997, 125.413, 52529.146 18/11/14,09:17:52,12,10,1, 11.9,1,1, 6.408, 10600.030, 125.414, 52529.121 18/11/14,09:17:52,13,10,1, 11.9,1,1, 6.408, 10600.035, 125.413, 52529.130 18/11/14,09:17:52,14,10,1, 11.9,1,1, 6.408, 10600.033, 125.402, 52529.129 18/11/14,09:17:52,15,10,1, 11.9,1,1, 6.408, 10600.027, 125.431, 52529.150 18/11/14,09:17:52,16,10,1, 11.9,1,1, 6.408, 10600.039, 125.407, 52529.142 18/11/14,09:17:52,17,10,1, 11.9,1,1, 6.408, 10600.013, 125.402, 52529.140 18/11/14,09:17:52,18,10,1, 11.9,1,1, 6.408, 10600.034, 125.406, 52529.148 18/11/14,09:17:52,19,10,1, 11.9,1,1, 6.408, 10600.044, 125.418, 52529.140 18/11/14,09:17:53,00,10,1, 11.9,1,1, 6.404, 10600.042, 125.418, 52529.140 18/11/14,09:17:53,01,10,1, 11.9,1,1, 6.404, 10600.030, 125.407, 52529.168 18/11/14,09:17:53,02,10,1, 11.9,1,1, 6.404, 10600.029, 125.405, 52529.154 18/11/14,09:17:53,03,10,1, 11.9,1,1, 6.404, 10600.029, 125.395, 52529.142 18/11/14,09:17:53,04,10,1, 11.9,1,1, 6.404, 10600.020, 125.389, 52529.234 18/11/14,09:17:53,05,10,1, 11.9,1,1, 6.404, 10600.042, 125.423, 52529.186 18/11/14,09:17:53,06,10,1, 11.9,1,1, 6.404, 10600.047, 125.414, 52529.144 18/11/14,09:17:53,07,10,1, 11.9,1,1, 6.404, 10600.044, 125.399, 52529.142 18/11/14,09:17:53,08,10,1, 11.9,1,1, 6.404, 10600.025, 125.410, 52529.143 18/11/14,09:17:53,09,10,1, 11.9,1,1, 6.404, 10600.002, 125.411, 52529.166 18/11/14,09:17:53,10,10,1, 11.9,1,1, 6.404, 10600.050, 125.428, 52529.198 18/11/14,09:17:53,11,10,1, 11.9,1,1, 6.404, 10600.034, 125.395, 52529.150 18/11/14,09:17:53,12,10,1, 11.9,1,1, 6.404, 10600.036, 125.408, 52529.180 18/11/14,09:17:53,13,10,1, 11.9,1,1, 6.404, 10600.043, 125.410, 52529.166 18/11/14,09:17:53,14,10,1, 11.9,1,1, 6.404, 10600.059, 125.365, 52529.199 18/11/14,09:17:53,15,10,1, 11.9,1,1, 6.404, 10600.030, 125.393, 52529.150 18/11/14,09:17:53,16,10,1, 11.9,1,1, 6.404, 10600.056, 125.386, 52529.171 18/11/14,09:17:53,17,10,1, 11.9,1,1, 6.404, 10600.042, 125.413, 52529.151 18/11/14,09:17:53,18,10,1, 11.9,1,1, 6.404, 10600.047, 125.418, 52529.199 18/11/14,09:17:53,19,10,1, 11.9,1,1, 6.404, 10600.036, 125.386, 52529.193 18/11/14,09:17:54,00,10,1, 11.8,1,1, 6.404, 10600.034, 125.386, 52529.193 18/11/14,09:17:54,01,10,1, 11.8,1,1, 6.404, 10600.033, 125.393, 52529.196 18/11/14,09:17:54,02,10,1, 11.8,1,1, 6.404, 10600.050, 125.414, 52529.170 18/11/14,09:17:54,03,10,1, 11.8,1,1, 6.404, 10600.056, 125.400, 52529.158 18/11/14,09:17:54,04,10,1, 11.8,1,1, 6.404, 10600.078, 125.390, 52529.201 18/11/14,09:17:54,05,10,1, 11.8,1,1, 6.404, 10600.032, 125.371, 52529.177 18/11/14,09:17:54,06,10,1, 11.8,1,1, 6.404, 10600.069, 125.396, 52529.192 18/11/14,09:17:54,07,10,1, 11.8,1,1, 6.404, 10600.066, 125.405, 52529.219 18/11/14,09:17:54,08,10,1, 11.8,1,1, 6.404, 10600.077, 125.377, 52529.192 18/11/14,09:17:54,09,10,1, 11.8,1,1, 6.404, 10600.034, 125.399, 52529.194 18/11/14,09:17:54,10,10,1, 11.8,1,1, 6.404, 10600.060, 125.352, 52529.218 18/11/14,09:17:54,11,10,1, 11.8,1,1, 6.404, 10600.036, 125.372, 52529.146 18/11/14,09:17:54,12,10,1, 11.8,1,1, 6.404, 10600.052, 125.407, 52529.208 18/11/14,09:17:54,13,10,1, 11.8,1,1, 6.404, 10600.077, 125.378, 52529.204 18/11/14,09:17:54,14,10,1, 11.8,1,1, 6.404, 10600.046, 125.385, 52529.228 18/11/14,09:17:54,15,10,1, 11.8,1,1, 6.404, 10600.031, 125.383, 52529.220 18/11/14,09:17:54,16,10,1, 11.8,1,1, 6.404, 10600.047, 125.365, 52529.212 18/11/14,09:17:54,17,10,1, 11.8,1,1, 6.404, 10600.058, 125.360, 52529.180 18/11/14,09:17:54,18,10,1, 11.8,1,1, 6.404, 10600.054, 125.419, 52529.199 18/11/14,09:17:54,19,10,1, 11.8,1,1, 6.404, 10600.075, 125.379, 52529.253 18/11/14,09:17:55,00,10,1, 11.8,1,1, 6.406, 10600.067, 125.379, 52529.253 18/11/14,09:17:55,01,10,1, 11.8,1,1, 6.406, 10600.081, 125.370, 52529.194 18/11/14,09:17:55,02,10,1, 11.8,1,1, 6.406, 10600.061, 125.395, 52529.222 18/11/14,09:17:55,03,10,1, 11.8,1,1, 6.406, 10600.051, 125.393, 52529.176 18/11/14,09:17:55,04,10,1, 11.8,1,1, 6.406, 10600.067, 125.387, 52529.175 18/11/14,09:17:55,05,10,1, 11.8,1,1, 6.406, 10600.043, 125.360, 52529.232 18/11/14,09:17:55,06,10,1, 11.8,1,1, 6.406, 10600.057, 125.395, 52529.227 18/11/14,09:17:55,07,10,1, 11.8,1,1, 6.406, 10600.052, 125.374, 52529.212 18/11/14,09:17:55,08,10,1, 11.8,1,1, 6.406, 10600.051, 125.395, 52529.242 18/11/14,09:17:55,09,10,1, 11.8,1,1, 6.406, 10600.051, 125.384, 52529.189 18/11/14,09:17:55,10,10,1, 11.8,1,1, 6.406, 10600.044, 125.425, 52529.208 18/11/14,09:17:55,11,10,1, 11.8,1,1, 6.406, 10600.031, 125.376, 52529.212 18/11/14,09:17:55,12,10,1, 11.8,1,1, 6.406, 10600.051, 125.366, 52529.204 18/11/14,09:17:55,13,10,1, 11.8,1,1, 6.406, 10600.020, 125.385, 52529.189 18/11/14,09:17:55,14,10,1, 11.8,1,1, 6.406, 10600.033, 125.388, 52529.135 18/11/14,09:17:55,15,10,1, 11.8,1,1, 6.406, 10600.057, 125.398, 52529.192 18/11/14,09:17:55,16,10,1, 11.8,1,1, 6.406, 10600.050, 125.373, 52529.166 18/11/14,09:17:55,17,10,1, 11.8,1,1, 6.406, 10600.039, 125.376, 52529.170 18/11/14,09:17:55,18,10,1, 11.8,1,1, 6.406, 10600.044, 125.387, 52529.169 18/11/14,09:17:55,19,10,1, 11.8,1,1, 6.406, 10600.018, 125.420, 52529.187 18/11/14,09:17:56,00,10,1, 11.9,1,1, 6.408, 10600.017, 125.420, 52529.187 18/11/14,09:17:56,01,10,1, 11.9,1,1, 6.408, 10600.042, 125.357, 52529.204 18/11/14,09:17:56,02,10,1, 11.9,1,1, 6.408, 10600.001, 125.383, 52529.206 18/11/14,09:17:56,03,10,1, 11.9,1,1, 6.408, 10600.030, 125.359, 52529.205 18/11/14,09:17:56,04,10,1, 11.9,1,1, 6.408, 10600.024, 125.362, 52529.216 18/11/14,09:17:56,05,10,1, 11.9,1,1, 6.408, 10600.021, 125.375, 52529.220 18/11/14,09:17:56,06,10,1, 11.9,1,1, 6.408, 10600.018, 125.386, 52529.179 18/11/14,09:17:56,07,10,1, 11.9,1,1, 6.408, 10600.022, 125.393, 52529.173 18/11/14,09:17:56,08,10,1, 11.9,1,1, 6.408, 10600.009, 125.389, 52529.193 18/11/14,09:17:56,09,10,1, 11.9,1,1, 6.408, 10600.036, 125.376, 52529.198 18/11/14,09:17:56,10,10,1, 11.9,1,1, 6.408, 10600.041, 125.334, 52529.189 18/11/14,09:17:56,11,10,1, 11.9,1,1, 6.408, 10600.011, 125.369, 52529.215 18/11/14,09:17:56,12,10,1, 11.9,1,1, 6.408, 10600.027, 125.345, 52529.244 18/11/14,09:17:56,13,10,1, 11.9,1,1, 6.408, 10600.018, 125.339, 52529.196 18/11/14,09:17:56,14,10,1, 11.9,1,1, 6.408, 10600.013, 125.346, 52529.235 18/11/14,09:17:56,15,10,1, 11.9,1,1, 6.408, 10600.013, 125.364, 52529.170 18/11/14,09:17:56,16,10,1, 11.9,1,1, 6.408, 10600.025, 125.376, 52529.183 18/11/14,09:17:56,17,10,1, 11.9,1,1, 6.408, 10600.008, 125.351, 52529.190 18/11/14,09:17:56,18,10,1, 11.9,1,1, 6.408, 10600.047, 125.408, 52529.247 18/11/14,09:17:56,19,10,1, 11.9,1,1, 6.408, 10600.035, 125.346, 52529.191 18/11/14,09:17:57,00,10,1, 11.9,1,1, 6.406, 10600.034, 125.346, 52529.191 18/11/14,09:17:57,01,10,1, 11.9,1,1, 6.406, 10600.035, 125.389, 52529.198 18/11/14,09:17:57,02,10,1, 11.9,1,1, 6.406, 10600.047, 125.412, 52529.212 18/11/14,09:17:57,03,10,1, 11.9,1,1, 6.406, 10600.028, 125.348, 52529.200 18/11/14,09:17:57,04,10,1, 11.9,1,1, 6.406, 10600.023, 125.353, 52529.219 18/11/14,09:17:57,05,10,1, 11.9,1,1, 6.406, 10600.030, 125.373, 52529.216 18/11/14,09:17:57,06,10,1, 11.9,1,1, 6.406, 10600.032, 125.357, 52529.227 18/11/14,09:17:57,07,10,1, 11.9,1,1, 6.406, 10600.025, 125.384, 52529.187 18/11/14,09:17:57,08,10,1, 11.9,1,1, 6.406, 10600.048, 125.429, 52529.224 18/11/14,09:17:57,09,10,1, 11.9,1,1, 6.406, 10600.022, 125.369, 52529.200 18/11/14,09:17:57,10,10,1, 11.9,1,1, 6.406, 10600.023, 125.309, 52529.184 18/11/14,09:17:57,11,10,1, 11.9,1,1, 6.406, 10600.052, 125.391, 52529.260 18/11/14,09:17:57,12,10,1, 11.9,1,1, 6.406, 10600.043, 125.389, 52529.243 18/11/14,09:17:57,13,10,1, 11.9,1,1, 6.406, 10600.020, 125.337, 52529.222 18/11/14,09:17:57,14,10,1, 11.9,1,1, 6.406, 10600.041, 125.368, 52529.226 18/11/14,09:17:57,15,10,1, 11.9,1,1, 6.406, 10599.996, 125.335, 52529.210 18/11/14,09:17:57,16,10,1, 11.9,1,1, 6.406, 10600.036, 125.333, 52529.240 18/11/14,09:17:57,17,10,1, 11.9,1,1, 6.406, 10600.022, 125.378, 52529.245 18/11/14,09:17:57,18,10,1, 11.9,1,1, 6.406, 10600.022, 125.350, 52529.220 18/11/14,09:17:57,19,10,1, 11.9,1,1, 6.406, 10599.993, 125.374, 52529.229 18/11/14,09:17:58,00,10,1, 11.9,1,1, 6.404, 10599.992, 125.374, 52529.229 18/11/14,09:17:58,01,10,1, 11.9,1,1, 6.404, 10600.001, 125.366, 52529.207 18/11/14,09:17:58,02,10,1, 11.9,1,1, 6.404, 10600.015, 125.394, 52529.241 18/11/14,09:17:58,03,10,1, 11.9,1,1, 6.404, 10600.016, 125.352, 52529.237 18/11/14,09:17:58,04,10,1, 11.9,1,1, 6.404, 10600.001, 125.327, 52529.213 18/11/14,09:17:58,05,10,1, 11.9,1,1, 6.404, 10599.994, 125.332, 52529.221 18/11/14,09:17:58,06,10,1, 11.9,1,1, 6.404, 10599.993, 125.351, 52529.242 18/11/14,09:17:58,07,10,1, 11.9,1,1, 6.404, 10599.994, 125.329, 52529.225 18/11/14,09:17:58,08,10,1, 11.9,1,1, 6.404, 10600.010, 125.348, 52529.222 18/11/14,09:17:58,09,10,1, 11.9,1,1, 6.404, 10600.008, 125.335, 52529.232 18/11/14,09:17:58,10,10,1, 11.9,1,1, 6.404, 10600.006, 125.313, 52529.201 18/11/14,09:17:58,11,10,1, 11.9,1,1, 6.404, 10599.993, 125.292, 52529.231 18/11/14,09:17:58,12,10,1, 11.9,1,1, 6.404, 10599.991, 125.316, 52529.236 18/11/14,09:17:58,13,10,1, 11.9,1,1, 6.404, 10599.993, 125.310, 52529.224 18/11/14,09:17:58,14,10,1, 11.9,1,1, 6.404, 10599.983, 125.330, 52529.247 18/11/14,09:17:58,15,10,1, 11.9,1,1, 6.404, 10600.015, 125.334, 52529.249 18/11/14,09:17:58,16,10,1, 11.9,1,1, 6.404, 10600.009, 125.311, 52529.259 18/11/14,09:17:58,17,10,1, 11.9,1,1, 6.404, 10600.009, 125.322, 52529.272 18/11/14,09:17:58,18,10,1, 11.9,1,1, 6.404, 10599.982, 125.281, 52529.192 18/11/14,09:17:58,19,10,1, 11.9,1,1, 6.404, 10600.015, 125.333, 52529.237 18/11/14,09:17:59,00,10,1, 11.9,1,1, 6.405, 10600.009, 125.333, 52529.237 18/11/14,09:17:59,01,10,1, 11.9,1,1, 6.405, 10600.017, 125.374, 52529.263 18/11/14,09:17:59,02,10,1, 11.9,1,1, 6.405, 10600.007, 125.319, 52529.206 18/11/14,09:17:59,03,10,1, 11.9,1,1, 6.405, 10599.964, 125.352, 52529.289 18/11/14,09:17:59,04,10,1, 11.9,1,1, 6.405, 10600.001, 125.329, 52529.255 18/11/14,09:17:59,05,10,1, 11.9,1,1, 6.405, 10599.994, 125.331, 52529.271 18/11/14,09:17:59,06,10,1, 11.9,1,1, 6.405, 10600.000, 125.337, 52529.235 18/11/14,09:17:59,07,10,1, 11.9,1,1, 6.405, 10599.969, 125.305, 52529.176 18/11/14,09:17:59,08,10,1, 11.9,1,1, 6.405, 10599.993, 125.339, 52529.239 18/11/14,09:17:59,09,10,1, 11.9,1,1, 6.405, 10600.001, 125.354, 52529.242 18/11/14,09:17:59,10,10,1, 11.9,1,1, 6.405, 10599.991, 125.315, 52529.171 18/11/14,09:17:59,11,10,1, 11.9,1,1, 6.405, 10599.980, 125.331, 52529.240 18/11/14,09:17:59,12,10,1, 11.9,1,1, 6.405, 10599.995, 125.337, 52529.277 18/11/14,09:17:59,13,10,1, 11.9,1,1, 6.405, 10599.986, 125.349, 52529.237 18/11/14,09:17:59,14,10,1, 11.9,1,1, 6.405, 10600.003, 125.370, 52529.262 18/11/14,09:17:59,15,10,1, 11.9,1,1, 6.405, 10599.981, 125.324, 52529.226 18/11/14,09:17:59,16,10,1, 11.9,1,1, 6.405, 10599.981, 125.336, 52529.234 18/11/14,09:17:59,17,10,1, 11.9,1,1, 6.405, 10600.012, 125.358, 52529.290 18/11/14,09:17:59,18,10,1, 11.9,1,1, 6.405, 10599.980, 125.330, 52529.235 18/11/14,09:17:59,19,10,1, 11.9,1,1, 6.405, 10599.990, 125.367, 52529.253 18/11/14,09:18:00,00,10,1, 11.9,1,1, 6.406, 10599.984, 125.367, 52529.253 18/11/14,09:18:00,01,10,1, 11.9,1,1, 6.406, 10599.995, 125.418, 52529.263 18/11/14,09:18:00,02,10,1, 11.9,1,1, 6.406, 10599.983, 125.367, 52529.273 18/11/14,09:18:00,03,10,1, 11.9,1,1, 6.406, 10599.972, 125.334, 52529.218 18/11/14,09:18:00,04,10,1, 11.9,1,1, 6.406, 10599.991, 125.367, 52529.318 18/11/14,09:18:00,05,10,1, 11.9,1,1, 6.406, 10599.963, 125.393, 52529.292 18/11/14,09:18:00,06,10,1, 11.9,1,1, 6.406, 10599.951, 125.335, 52529.265 18/11/14,09:18:00,07,10,1, 11.9,1,1, 6.406, 10599.933, 125.318, 52529.252 18/11/14,09:18:00,08,10,1, 11.9,1,1, 6.406, 10599.928, 125.316, 52529.236 18/11/14,09:18:00,09,10,1, 11.9,1,1, 6.406, 10599.940, 125.292, 52529.236 18/11/14,09:18:00,10,10,1, 11.9,1,1, 6.406, 10599.927, 125.355, 52529.243 18/11/14,09:18:00,11,10,1, 11.9,1,1, 6.406, 10599.951, 125.353, 52529.284 18/11/14,09:18:00,12,10,1, 11.9,1,1, 6.406, 10599.926, 125.362, 52529.251 18/11/14,09:18:00,13,10,1, 11.9,1,1, 6.406, 10599.927, 125.304, 52529.273 18/11/14,09:18:00,14,10,1, 11.9,1,1, 6.406, 10599.945, 125.341, 52529.282 18/11/14,09:18:00,15,10,1, 11.9,1,1, 6.406, 10599.941, 125.375, 52529.284 18/11/14,09:18:00,16,10,1, 11.9,1,1, 6.406, 10599.947, 125.368, 52529.300 18/11/14,09:18:00,17,10,1, 11.9,1,1, 6.406, 10599.914, 125.303, 52529.262 18/11/14,09:18:00,18,10,1, 11.9,1,1, 6.406, 10599.942, 125.355, 52529.279 18/11/14,09:18:00,19,10,1, 11.9,1,1, 6.406, 10599.928, 125.353, 52529.252 18/11/14,09:18:01,00,10,1, 11.8,1,1, 6.407, 10599.926, 125.353, 52529.252 18/11/14,09:18:01,01,10,1, 11.8,1,1, 6.407, 10599.942, 125.358, 52529.273 18/11/14,09:18:01,02,10,1, 11.8,1,1, 6.407, 10599.954, 125.335, 52529.259 18/11/14,09:18:01,03,10,1, 11.8,1,1, 6.407, 10599.941, 125.346, 52529.290 18/11/14,09:18:01,04,10,1, 11.8,1,1, 6.407, 10599.937, 125.304, 52529.248 18/11/14,09:18:01,05,10,1, 11.8,1,1, 6.407, 10599.936, 125.364, 52529.269 18/11/14,09:18:01,06,10,1, 11.8,1,1, 6.407, 10599.917, 125.323, 52529.222 18/11/14,09:18:01,07,10,1, 11.8,1,1, 6.407, 10599.932, 125.339, 52529.231 18/11/14,09:18:01,08,10,1, 11.8,1,1, 6.407, 10599.900, 125.322, 52529.186 18/11/14,09:18:01,09,10,1, 11.8,1,1, 6.407, 10599.920, 125.370, 52529.243 18/11/14,09:18:01,10,10,1, 11.8,1,1, 6.407, 10599.950, 125.358, 52529.243 18/11/14,09:18:01,11,10,1, 11.8,1,1, 6.407, 10599.927, 125.303, 52529.232 18/11/14,09:18:01,12,10,1, 11.8,1,1, 6.407, 10599.921, 125.339, 52529.273 18/11/14,09:18:01,13,10,1, 11.8,1,1, 6.407, 10599.905, 125.336, 52529.281 18/11/14,09:18:01,14,10,1, 11.8,1,1, 6.407, 10599.930, 125.355, 52529.289 18/11/14,09:18:01,15,10,1, 11.8,1,1, 6.407, 10599.918, 125.364, 52529.287 18/11/14,09:18:01,16,10,1, 11.8,1,1, 6.407, 10599.917, 125.340, 52529.282 18/11/14,09:18:01,17,10,1, 11.8,1,1, 6.407, 10599.892, 125.400, 52529.394 18/11/14,09:18:01,18,10,1, 11.8,1,1, 6.407, 10599.958, 125.354, 52529.320 18/11/14,09:18:01,19,10,1, 11.8,1,1, 6.407, 10599.888, 125.358, 52529.273 18/11/14,09:18:02,00,10,1, 11.9,1,1, 6.407, 10599.884, 125.358, 52529.273 18/11/14,09:18:02,01,10,1, 11.9,1,1, 6.407, 10599.911, 125.358, 52529.262 18/11/14,09:18:02,02,10,1, 11.9,1,1, 6.407, 10599.889, 125.337, 52529.242 18/11/14,09:18:02,03,10,1, 11.9,1,1, 6.407, 10599.892, 125.403, 52529.307 18/11/14,09:18:02,04,10,1, 11.9,1,1, 6.407, 10599.902, 125.363, 52529.296 18/11/14,09:18:02,05,10,1, 11.9,1,1, 6.407, 10599.881, 125.358, 52529.261 18/11/14,09:18:02,06,10,1, 11.9,1,1, 6.407, 10599.898, 125.370, 52529.327 18/11/14,09:18:02,07,10,1, 11.9,1,1, 6.407, 10599.909, 125.363, 52529.282 18/11/14,09:18:02,08,10,1, 11.9,1,1, 6.407, 10599.867, 125.371, 52529.320 18/11/14,09:18:02,09,10,1, 11.9,1,1, 6.407, 10599.902, 125.390, 52529.318 18/11/14,09:18:02,10,10,1, 11.9,1,1, 6.407, 10599.881, 125.364, 52529.263 18/11/14,09:18:02,11,10,1, 11.9,1,1, 6.407, 10599.890, 125.395, 52529.307 18/11/14,09:18:02,12,10,1, 11.9,1,1, 6.407, 10599.898, 125.391, 52529.348 18/11/14,09:18:02,13,10,1, 11.9,1,1, 6.407, 10599.872, 125.380, 52529.375 18/11/14,09:18:02,14,10,1, 11.9,1,1, 6.407, 10599.862, 125.360, 52529.241 18/11/14,09:18:02,15,10,1, 11.9,1,1, 6.407, 10599.866, 125.351, 52529.279 18/11/14,09:18:02,16,10,1, 11.9,1,1, 6.407, 10599.901, 125.379, 52529.319 18/11/14,09:18:02,17,10,1, 11.9,1,1, 6.407, 10599.875, 125.345, 52529.289 18/11/14,09:18:02,18,10,1, 11.9,1,1, 6.407, 10599.884, 125.337, 52529.299 18/11/14,09:18:02,19,10,1, 11.9,1,1, 6.407, 10599.860, 125.335, 52529.271 18/11/14,09:18:03,00,10,1, 11.8,1,1, 6.406, 10599.859, 125.335, 52529.271 18/11/14,09:18:03,01,10,1, 11.8,1,1, 6.406, 10599.876, 125.370, 52529.307 18/11/14,09:18:03,02,10,1, 11.8,1,1, 6.406, 10599.892, 125.357, 52529.313 18/11/14,09:18:03,03,10,1, 11.8,1,1, 6.406, 10599.890, 125.372, 52529.287 18/11/14,09:18:03,04,10,1, 11.8,1,1, 6.406, 10599.886, 125.348, 52529.328 18/11/14,09:18:03,05,10,1, 11.8,1,1, 6.406, 10599.882, 125.321, 52529.317 18/11/14,09:18:03,06,10,1, 11.8,1,1, 6.406, 10599.916, 125.315, 52529.309 18/11/14,09:18:03,07,10,1, 11.8,1,1, 6.406, 10599.891, 125.356, 52529.337 18/11/14,09:18:03,08,10,1, 11.8,1,1, 6.406, 10599.892, 125.340, 52529.293 18/11/14,09:18:03,09,10,1, 11.8,1,1, 6.406, 10599.872, 125.362, 52529.292 18/11/14,09:18:03,10,10,1, 11.8,1,1, 6.406, 10599.892, 125.335, 52529.232 18/11/14,09:18:03,11,10,1, 11.8,1,1, 6.406, 10599.889, 125.373, 52529.261 18/11/14,09:18:03,12,10,1, 11.8,1,1, 6.406, 10599.913, 125.382, 52529.296 18/11/14,09:18:03,13,10,1, 11.8,1,1, 6.406, 10599.892, 125.358, 52529.294 18/11/14,09:18:03,14,10,1, 11.8,1,1, 6.406, 10599.895, 125.363, 52529.290 18/11/14,09:18:03,15,10,1, 11.8,1,1, 6.406, 10599.881, 125.351, 52529.290 18/11/14,09:18:03,16,10,1, 11.8,1,1, 6.406, 10599.896, 125.353, 52529.271 18/11/14,09:18:03,17,10,1, 11.8,1,1, 6.406, 10599.888, 125.342, 52529.309 18/11/14,09:18:03,18,10,1, 11.8,1,1, 6.406, 10599.887, 125.366, 52529.287 18/11/14,09:18:03,19,10,1, 11.8,1,1, 6.406, 10599.868, 125.368, 52529.311 18/11/14,09:18:04,00,10,1, 11.9,1,1, 6.409, 10599.867, 125.368, 52529.311 18/11/14,09:18:04,01,10,1, 11.9,1,1, 6.409, 10599.887, 125.369, 52529.310 18/11/14,09:18:04,02,10,1, 11.9,1,1, 6.409, 10599.857, 125.374, 52529.325 18/11/14,09:18:04,03,10,1, 11.9,1,1, 6.409, 10599.877, 125.378, 52529.340 18/11/14,09:18:04,04,10,1, 11.9,1,1, 6.409, 10599.864, 125.363, 52529.296 18/11/14,09:18:04,05,10,1, 11.9,1,1, 6.409, 10599.852, 125.373, 52529.278 18/11/14,09:18:04,06,10,1, 11.9,1,1, 6.409, 10599.888, 125.358, 52529.286 18/11/14,09:18:04,07,10,1, 11.9,1,1, 6.409, 10599.863, 125.385, 52529.316 18/11/14,09:18:04,08,10,1, 11.9,1,1, 6.409, 10599.848, 125.381, 52529.309 18/11/14,09:18:04,09,10,1, 11.9,1,1, 6.409, 10599.853, 125.361, 52529.343 18/11/14,09:18:04,10,10,1, 11.9,1,1, 6.409, 10599.834, 125.365, 52529.326 18/11/14,09:18:04,11,10,1, 11.9,1,1, 6.409, 10599.834, 125.370, 52529.331 18/11/14,09:18:04,12,10,1, 11.9,1,1, 6.409, 10599.840, 125.360, 52529.325 18/11/14,09:18:04,13,10,1, 11.9,1,1, 6.409, 10599.854, 125.347, 52529.135 18/11/14,09:18:04,14,10,1, 11.9,1,1, 6.409, 10599.830, 125.354, 52529.371 18/11/14,09:18:04,15,10,1, 11.9,1,1, 6.409, 10599.832, 125.341, 52529.127 18/11/14,09:18:04,16,10,1, 11.9,1,1, 6.409, 10599.845, 125.357, 52529.452 18/11/14,09:18:04,17,10,1, 11.9,1,1, 6.409, 10599.842, 125.365, 52529.383 18/11/14,09:18:04,18,10,1, 11.9,1,1, 6.409, 10599.828, 125.384, 52529.370 18/11/14,09:18:04,19,10,1, 11.9,1,1, 6.409, 10599.835, 125.371, 52529.344 18/11/14,09:18:05,00,10,1, 11.9,1,1, 6.410, 10599.834, 125.371, 52529.344 18/11/14,09:18:05,01,10,1, 11.9,1,1, 6.410, 10599.807, 125.360, 52529.354 18/11/14,09:18:05,02,10,1, 11.9,1,1, 6.410, 10599.817, 125.383, 52529.334 18/11/14,09:18:05,03,10,1, 11.9,1,1, 6.410, 10599.807, 125.338, 52529.325 18/11/14,09:18:05,04,10,1, 11.9,1,1, 6.410, 10599.839, 125.377, 52529.336 18/11/14,09:18:05,05,10,1, 11.9,1,1, 6.410, 10599.831, 125.389, 52529.270 18/11/14,09:18:05,06,10,1, 11.9,1,1, 6.410, 10599.822, 125.389, 52529.349 18/11/14,09:18:05,07,10,1, 11.9,1,1, 6.410, 10599.835, 125.379, 52529.335 18/11/14,09:18:05,08,10,1, 11.9,1,1, 6.410, 10599.819, 125.385, 52529.333 18/11/14,09:18:05,09,10,1, 11.9,1,1, 6.410, 10599.817, 125.390, 52529.353 18/11/14,09:18:05,10,10,1, 11.9,1,1, 6.410, 10599.821, 125.389, 52529.282 18/11/14,09:18:05,11,10,1, 11.9,1,1, 6.410, 10599.833, 125.395, 52529.320 18/11/14,09:18:05,12,10,1, 11.9,1,1, 6.410, 10599.815, 125.393, 52529.343 18/11/14,09:18:05,13,10,1, 11.9,1,1, 6.410, 10599.840, 125.391, 52529.365 18/11/14,09:18:05,14,10,1, 11.9,1,1, 6.410, 10599.830, 125.405, 52529.319 18/11/14,09:18:05,15,10,1, 11.9,1,1, 6.410, 10599.829, 125.411, 52529.329 18/11/14,09:18:05,16,10,1, 11.9,1,1, 6.410, 10599.835, 125.408, 52529.334 18/11/14,09:18:05,17,10,1, 11.9,1,1, 6.410, 10599.845, 125.381, 52529.329 18/11/14,09:18:05,18,10,1, 11.9,1,1, 6.410, 10599.816, 125.399, 52529.353 18/11/14,09:18:05,19,10,1, 11.9,1,1, 6.410, 10599.812, 125.391, 52529.326 18/11/14,09:18:06,00,10,1, 11.9,1,1, 6.408, 10599.809, 125.391, 52529.326 18/11/14,09:18:06,01,10,1, 11.9,1,1, 6.408, 10599.836, 125.417, 52529.374 18/11/14,09:18:06,02,10,1, 11.9,1,1, 6.408, 10599.799, 125.382, 52529.352 18/11/14,09:18:06,03,10,1, 11.9,1,1, 6.408, 10599.805, 125.397, 52529.324 18/11/14,09:18:06,04,10,1, 11.9,1,1, 6.408, 10599.812, 125.403, 52529.369 18/11/14,09:18:06,05,10,1, 11.9,1,1, 6.408, 10599.808, 125.397, 52529.295 18/11/14,09:18:06,06,10,1, 11.9,1,1, 6.408, 10599.820, 125.376, 52529.339 18/11/14,09:18:06,07,10,1, 11.9,1,1, 6.408, 10599.814, 125.393, 52529.346 18/11/14,09:18:06,08,10,1, 11.9,1,1, 6.408, 10599.814, 125.390, 52529.345 18/11/14,09:18:06,09,10,1, 11.9,1,1, 6.408, 10599.820, 125.423, 52529.378 18/11/14,09:18:06,10,10,1, 11.9,1,1, 6.408, 10599.818, 125.425, 52529.395 18/11/14,09:18:06,11,10,1, 11.9,1,1, 6.408, 10599.800, 125.396, 52529.349 18/11/14,09:18:06,12,10,1, 11.9,1,1, 6.408, 10599.829, 125.392, 52529.353 18/11/14,09:18:06,13,10,1, 11.9,1,1, 6.408, 10599.821, 125.398, 52529.322 18/11/14,09:18:06,14,10,1, 11.9,1,1, 6.408, 10599.816, 125.453, 52529.407 18/11/14,09:18:06,15,10,1, 11.9,1,1, 6.408, 10599.809, 125.378, 52529.353 18/11/14,09:18:06,16,10,1, 11.9,1,1, 6.408, 10599.795, 125.421, 52529.393 18/11/14,09:18:06,17,10,1, 11.9,1,1, 6.408, 10599.812, 125.405, 52529.380 18/11/14,09:18:06,18,10,1, 11.9,1,1, 6.408, 10599.798, 125.400, 52529.371 18/11/14,09:18:06,19,10,1, 11.9,1,1, 6.408, 10599.798, 125.389, 52529.417 18/11/14,09:18:07,00,10,1, 11.8,1,1, 6.407, 10599.792, 125.389, 52529.417 18/11/14,09:18:07,01,10,1, 11.8,1,1, 6.407, 10599.783, 125.430, 52529.370 18/11/14,09:18:07,02,10,1, 11.8,1,1, 6.407, 10599.780, 125.401, 52529.338 18/11/14,09:18:07,03,10,1, 11.8,1,1, 6.407, 10599.785, 125.431, 52529.387 18/11/14,09:18:07,04,10,1, 11.8,1,1, 6.407, 10599.765, 125.392, 52529.298 18/11/14,09:18:07,05,10,1, 11.8,1,1, 6.407, 10599.795, 125.433, 52529.379 18/11/14,09:18:07,06,10,1, 11.8,1,1, 6.407, 10599.772, 125.383, 52529.416 18/11/14,09:18:07,07,10,1, 11.8,1,1, 6.407, 10599.784, 125.426, 52529.369 18/11/14,09:18:07,08,10,1, 11.8,1,1, 6.407, 10599.779, 125.420, 52529.397 18/11/14,09:18:07,09,10,1, 11.8,1,1, 6.407, 10599.790, 125.428, 52529.383 18/11/14,09:18:07,10,10,1, 11.8,1,1, 6.407, 10599.771, 125.427, 52529.325 18/11/14,09:18:07,11,10,1, 11.8,1,1, 6.407, 10599.802, 125.398, 52529.399 18/11/14,09:18:07,12,10,1, 11.8,1,1, 6.407, 10599.772, 125.447, 52529.358 18/11/14,09:18:07,13,10,1, 11.8,1,1, 6.407, 10599.755, 125.394, 52529.337 18/11/14,09:18:07,14,10,1, 11.8,1,1, 6.407, 10599.763, 125.424, 52529.370 18/11/14,09:18:07,15,10,1, 11.8,1,1, 6.407, 10599.785, 125.434, 52529.391 18/11/14,09:18:07,16,10,1, 11.8,1,1, 6.407, 10599.804, 125.424, 52529.409 18/11/14,09:18:07,17,10,1, 11.8,1,1, 6.407, 10599.795, 125.412, 52529.414 18/11/14,09:18:07,18,10,1, 11.8,1,1, 6.407, 10599.799, 125.424, 52529.421 18/11/14,09:18:07,19,10,1, 11.8,1,1, 6.407, 10599.772, 125.433, 52529.383 18/11/14,09:18:08,00,09,1, 11.9,1,1, 6.407, 10599.767, 125.433, 52529.383 18/11/14,09:18:08,01,09,1, 11.9,1,1, 6.407, 10599.794, 125.421, 52529.425 18/11/14,09:18:08,02,09,1, 11.9,1,1, 6.407, 10599.791, 125.430, 52529.385 18/11/14,09:18:08,03,09,1, 11.9,1,1, 6.407, 10599.804, 125.432, 52529.394 18/11/14,09:18:08,04,09,1, 11.9,1,1, 6.407, 10599.802, 125.394, 52529.384 18/11/14,09:18:08,05,09,1, 11.9,1,1, 6.407, 10599.779, 125.418, 52529.368 18/11/14,09:18:08,06,09,1, 11.9,1,1, 6.407, 10599.758, 125.431, 52529.358 18/11/14,09:18:08,07,09,1, 11.9,1,1, 6.407, 10599.790, 125.434, 52529.390 18/11/14,09:18:08,08,09,1, 11.9,1,1, 6.407, 10599.766, 125.401, 52529.363 18/11/14,09:18:08,09,09,1, 11.9,1,1, 6.407, 10599.764, 125.425, 52529.388 18/11/14,09:18:08,10,09,1, 11.9,1,1, 6.407, 10599.776, 125.470, 52529.647 18/11/14,09:18:08,11,09,1, 11.9,1,1, 6.407, 10599.814, 125.407, 52529.274 18/11/14,09:18:08,12,09,1, 11.9,1,1, 6.407, 10599.751, 125.428, 52529.344 18/11/14,09:18:08,13,09,1, 11.9,1,1, 6.407, 10599.769, 125.462, 52529.363 18/11/14,09:18:08,14,09,1, 11.9,1,1, 6.407, 10599.782, 125.425, 52529.353 18/11/14,09:18:08,15,09,1, 11.9,1,1, 6.407, 10599.791, 125.456, 52529.421 18/11/14,09:18:08,16,09,1, 11.9,1,1, 6.407, 10599.763, 125.439, 52529.390 18/11/14,09:18:08,17,09,1, 11.9,1,1, 6.407, 10599.766, 125.415, 52529.367 18/11/14,09:18:08,18,09,1, 11.9,1,1, 6.407, 10599.761, 125.454, 52529.354 18/11/14,09:18:08,19,09,1, 11.9,1,1, 6.407, 10599.776, 125.431, 52529.405 18/11/14,09:18:09,00,10,1, 11.9,1,1, 6.409, 10599.775, 125.431, 52529.405 18/11/14,09:18:09,01,10,1, 11.9,1,1, 6.409, 10599.751, 125.439, 52529.353 18/11/14,09:18:09,02,10,1, 11.9,1,1, 6.409, 10599.753, 125.444, 52529.422 18/11/14,09:18:09,03,10,1, 11.9,1,1, 6.409, 10599.754, 125.438, 52529.385 18/11/14,09:18:09,04,10,1, 11.9,1,1, 6.409, 10599.777, 125.449, 52529.432 18/11/14,09:18:09,05,10,1, 11.9,1,1, 6.409, 10599.779, 125.424, 52529.383 18/11/14,09:18:09,06,10,1, 11.9,1,1, 6.409, 10599.767, 125.446, 52529.438 18/11/14,09:18:09,07,10,1, 11.9,1,1, 6.409, 10599.776, 125.451, 52529.449 18/11/14,09:18:09,08,10,1, 11.9,1,1, 6.409, 10599.776, 125.431, 52529.429 18/11/14,09:18:09,09,10,1, 11.9,1,1, 6.409, 10599.740, 125.430, 52529.391 18/11/14,09:18:09,10,10,1, 11.9,1,1, 6.409, 10599.758, 125.453, 52529.418 18/11/14,09:18:09,11,10,1, 11.9,1,1, 6.409, 10599.775, 125.463, 52529.451 18/11/14,09:18:09,12,10,1, 11.9,1,1, 6.409, 10599.751, 125.462, 52529.437 18/11/14,09:18:09,13,10,1, 11.9,1,1, 6.409, 10599.773, 125.469, 52529.429 18/11/14,09:18:09,14,10,1, 11.9,1,1, 6.409, 10599.727, 125.436, 52529.376 18/11/14,09:18:09,15,10,1, 11.9,1,1, 6.409, 10599.770, 125.489, 52529.431 18/11/14,09:18:09,16,10,1, 11.9,1,1, 6.409, 10599.766, 125.452, 52529.401 18/11/14,09:18:09,17,10,1, 11.9,1,1, 6.409, 10599.791, 125.473, 52529.479 18/11/14,09:18:09,18,10,1, 11.9,1,1, 6.409, 10599.777, 125.495, 52529.464 18/11/14,09:18:09,19,10,1, 11.9,1,1, 6.409, 10599.765, 125.453, 52529.428 18/11/14,09:18:10,00,10,1, 11.9,1,1, 6.406, 10599.759, 125.453, 52529.428 18/11/14,09:18:10,01,10,1, 11.9,1,1, 6.406, 10599.769, 125.484, 52529.457 18/11/14,09:18:10,02,10,1, 11.9,1,1, 6.406, 10599.756, 125.489, 52529.447 18/11/14,09:18:10,03,10,1, 11.9,1,1, 6.406, 10599.759, 125.490, 52529.466 18/11/14,09:18:10,04,10,1, 11.9,1,1, 6.406, 10599.772, 125.477, 52529.439 18/11/14,09:18:10,05,10,1, 11.9,1,1, 6.406, 10599.761, 125.490, 52529.459 18/11/14,09:18:10,06,10,1, 11.9,1,1, 6.406, 10599.761, 125.484, 52529.492 18/11/14,09:18:10,07,10,1, 11.9,1,1, 6.406, 10599.748, 125.486, 52529.469 18/11/14,09:18:10,08,10,1, 11.9,1,1, 6.406, 10599.770, 125.496, 52529.491 18/11/14,09:18:10,09,10,1, 11.9,1,1, 6.406, 10599.747, 125.485, 52529.500 18/11/14,09:18:10,10,10,1, 11.9,1,1, 6.406, 10599.780, 125.499, 52529.525 18/11/14,09:18:10,11,10,1, 11.9,1,1, 6.406, 10599.741, 125.507, 52529.526 18/11/14,09:18:10,12,10,1, 11.9,1,1, 6.406, 10599.771, 125.478, 52529.481 18/11/14,09:18:10,13,10,1, 11.9,1,1, 6.406, 10599.740, 125.520, 52529.499 18/11/14,09:18:10,14,10,1, 11.9,1,1, 6.406, 10599.757, 125.498, 52529.529 18/11/14,09:18:10,15,10,1, 11.9,1,1, 6.406, 10599.728, 125.504, 52529.515 18/11/14,09:18:10,16,10,1, 11.9,1,1, 6.406, 10599.751, 125.514, 52529.529 18/11/14,09:18:10,17,10,1, 11.9,1,1, 6.406, 10599.739, 125.526, 52529.477 18/11/14,09:18:10,18,10,1, 11.9,1,1, 6.406, 10599.756, 125.539, 52529.520 18/11/14,09:18:10,19,10,1, 11.9,1,1, 6.406, 10599.726, 125.506, 52529.461 18/11/14,09:18:11,00,10,1, 11.8,1,1, 6.406, 10599.725, 125.506, 52529.461 18/11/14,09:18:11,01,10,1, 11.8,1,1, 6.406, 10599.751, 125.519, 52529.533 18/11/14,09:18:11,02,10,1, 11.8,1,1, 6.406, 10599.752, 125.528, 52529.504 18/11/14,09:18:11,03,10,1, 11.8,1,1, 6.406, 10599.752, 125.508, 52529.512 18/11/14,09:18:11,04,10,1, 11.8,1,1, 6.406, 10599.756, 125.513, 52529.504 18/11/14,09:18:11,05,10,1, 11.8,1,1, 6.406, 10599.763, 125.474, 52529.432 18/11/14,09:18:11,06,10,1, 11.8,1,1, 6.406, 10599.757, 125.519, 52529.498 18/11/14,09:18:11,07,10,1, 11.8,1,1, 6.406, 10599.769, 125.558, 52529.559 18/11/14,09:18:11,08,10,1, 11.8,1,1, 6.406, 10599.770, 125.475, 52529.532 18/11/14,09:18:11,09,10,1, 11.8,1,1, 6.406, 10599.748, 125.484, 52529.492 18/11/14,09:18:11,10,10,1, 11.8,1,1, 6.406, 10599.761, 125.472, 52529.472 18/11/14,09:18:11,11,10,1, 11.8,1,1, 6.406, 10599.739, 125.485, 52529.495 18/11/14,09:18:11,12,10,1, 11.8,1,1, 6.406, 10599.737, 125.507, 52529.514 18/11/14,09:18:11,13,10,1, 11.8,1,1, 6.406, 10599.748, 125.507, 52529.528 18/11/14,09:18:11,14,10,1, 11.8,1,1, 6.406, 10599.766, 125.491, 52529.467 18/11/14,09:18:11,15,10,1, 11.8,1,1, 6.406, 10599.751, 125.508, 52529.474 18/11/14,09:18:11,16,10,1, 11.8,1,1, 6.406, 10599.741, 125.543, 52529.501 18/11/14,09:18:11,17,10,1, 11.8,1,1, 6.406, 10599.748, 125.498, 52529.512 18/11/14,09:18:11,18,10,1, 11.8,1,1, 6.406, 10599.730, 125.501, 52529.543 18/11/14,09:18:11,19,10,1, 11.8,1,1, 6.406, 10599.733, 125.483, 52529.488 18/11/14,09:18:12,00,10,1, 11.9,1,1, 6.408, 10599.725, 125.483, 52529.488 18/11/14,09:18:12,01,10,1, 11.9,1,1, 6.408, 10599.727, 125.507, 52529.494 18/11/14,09:18:12,02,10,1, 11.9,1,1, 6.408, 10599.736, 125.507, 52529.529 18/11/14,09:18:12,03,10,1, 11.9,1,1, 6.408, 10599.731, 125.526, 52529.503 18/11/14,09:18:12,04,10,1, 11.9,1,1, 6.408, 10599.741, 125.534, 52529.486 18/11/14,09:18:12,05,10,1, 11.9,1,1, 6.408, 10599.732, 125.518, 52529.498 18/11/14,09:18:12,06,10,1, 11.9,1,1, 6.408, 10599.726, 125.530, 52529.509 18/11/14,09:18:12,07,10,1, 11.9,1,1, 6.408, 10599.730, 125.580, 52529.509 18/11/14,09:18:12,08,10,1, 11.9,1,1, 6.408, 10599.741, 125.537, 52529.492 18/11/14,09:18:12,09,10,1, 11.9,1,1, 6.408, 10599.740, 125.547, 52529.529 18/11/14,09:18:12,10,10,1, 11.9,1,1, 6.408, 10599.756, 125.535, 52529.490 18/11/14,09:18:12,11,10,1, 11.9,1,1, 6.408, 10599.737, 125.553, 52529.464 18/11/14,09:18:12,12,10,1, 11.9,1,1, 6.408, 10599.750, 125.579, 52529.562 18/11/14,09:18:12,13,10,1, 11.9,1,1, 6.408, 10599.742, 125.562, 52529.533 18/11/14,09:18:12,14,10,1, 11.9,1,1, 6.408, 10599.722, 125.545, 52529.515 18/11/14,09:18:12,15,10,1, 11.9,1,1, 6.408, 10599.738, 125.596, 52529.557 18/11/14,09:18:12,16,10,1, 11.9,1,1, 6.408, 10599.743, 125.591, 52529.533 18/11/14,09:18:12,17,10,1, 11.9,1,1, 6.408, 10599.714, 125.552, 52529.534 18/11/14,09:18:12,18,10,1, 11.9,1,1, 6.408, 10599.739, 125.597, 52529.565 18/11/14,09:18:12,19,10,1, 11.9,1,1, 6.408, 10599.743, 125.575, 52529.525 18/11/14,09:18:13,00,10,1, 11.9,1,1, 6.407, 10599.742, 125.575, 52529.525 18/11/14,09:18:13,01,10,1, 11.9,1,1, 6.407, 10599.772, 125.583, 52529.596 18/11/14,09:18:13,02,10,1, 11.9,1,1, 6.407, 10599.739, 125.501, 52529.541 18/11/14,09:18:13,03,10,1, 11.9,1,1, 6.407, 10599.742, 125.562, 52529.595 18/11/14,09:18:13,04,10,1, 11.9,1,1, 6.407, 10599.747, 125.568, 52529.624 18/11/14,09:18:13,05,10,1, 11.9,1,1, 6.407, 10599.734, 125.580, 52529.605 18/11/14,09:18:13,06,10,1, 11.9,1,1, 6.407, 10599.709, 125.557, 52529.581 18/11/14,09:18:13,07,10,1, 11.9,1,1, 6.407, 10599.728, 125.574, 52529.591 18/11/14,09:18:13,08,10,1, 11.9,1,1, 6.407, 10599.711, 125.545, 52529.529 18/11/14,09:18:13,09,10,1, 11.9,1,1, 6.407, 10599.712, 125.548, 52529.468 18/11/14,09:18:13,10,10,1, 11.9,1,1, 6.407, 10599.717, 125.587, 52529.599 18/11/14,09:18:13,11,10,1, 11.9,1,1, 6.407, 10599.712, 125.568, 52529.596 18/11/14,09:18:13,12,10,1, 11.9,1,1, 6.407, 10599.689, 125.533, 52529.603 18/11/14,09:18:13,13,10,1, 11.9,1,1, 6.407, 10599.721, 125.585, 52529.620 18/11/14,09:18:13,14,10,1, 11.9,1,1, 6.407, 10599.711, 125.569, 52529.550 18/11/14,09:18:13,15,10,1, 11.9,1,1, 6.407, 10599.709, 125.574, 52529.592 18/11/14,09:18:13,16,10,1, 11.9,1,1, 6.407, 10599.734, 125.589, 52529.591 18/11/14,09:18:13,17,10,1, 11.9,1,1, 6.407, 10599.724, 125.597, 52529.575 18/11/14,09:18:13,18,10,1, 11.9,1,1, 6.407, 10599.713, 125.558, 52529.544 18/11/14,09:18:13,19,10,1, 11.9,1,1, 6.407, 10599.710, 125.593, 52529.574 18/11/14,09:18:14,00,10,1, 11.9,1,1, 6.406, 10599.709, 125.593, 52529.574 18/11/14,09:18:14,01,10,1, 11.9,1,1, 6.406, 10599.738, 125.616, 52529.569 18/11/14,09:18:14,02,10,1, 11.9,1,1, 6.406, 10599.695, 125.580, 52529.554 18/11/14,09:18:14,03,10,1, 11.9,1,1, 6.406, 10599.723, 125.588, 52529.535 18/11/14,09:18:14,04,10,1, 11.9,1,1, 6.406, 10599.718, 125.598, 52529.563 18/11/14,09:18:14,05,10,1, 11.9,1,1, 6.406, 10599.708, 125.627, 52529.546 18/11/14,09:18:14,06,10,1, 11.9,1,1, 6.406, 10599.692, 125.629, 52529.581 18/11/14,09:18:14,07,10,1, 11.9,1,1, 6.406, 10599.703, 125.633, 52529.580 18/11/14,09:18:14,08,10,1, 11.9,1,1, 6.406, 10599.711, 125.643, 52529.587 18/11/14,09:18:14,09,10,1, 11.9,1,1, 6.406, 10599.695, 125.607, 52529.594 18/11/14,09:18:14,10,10,1, 11.9,1,1, 6.406, 10599.690, 125.644, 52529.562 18/11/14,09:18:14,11,10,1, 11.9,1,1, 6.406, 10599.697, 125.639, 52529.582 18/11/14,09:18:14,12,10,1, 11.9,1,1, 6.406, 10599.708, 125.649, 52529.596 18/11/14,09:18:14,13,10,1, 11.9,1,1, 6.406, 10599.693, 125.657, 52529.581 18/11/14,09:18:14,14,10,1, 11.9,1,1, 6.406, 10599.707, 125.666, 52529.601 18/11/14,09:18:14,15,10,1, 11.9,1,1, 6.406, 10599.708, 125.670, 52529.619 18/11/14,09:18:14,16,10,1, 11.9,1,1, 6.406, 10599.688, 125.635, 52529.579 18/11/14,09:18:14,17,10,1, 11.9,1,1, 6.406, 10599.680, 125.640, 52529.562 18/11/14,09:18:14,18,10,1, 11.9,1,1, 6.406, 10599.715, 125.654, 52529.600 18/11/14,09:18:14,19,10,1, 11.9,1,1, 6.406, 10599.697, 125.680, 52529.586 18/11/14,09:18:15,00,10,1, 11.9,1,1, 6.407, 10599.692, 125.680, 52529.586 18/11/14,09:18:15,01,10,1, 11.9,1,1, 6.407, 10599.702, 125.624, 52529.598 18/11/14,09:18:15,02,10,1, 11.9,1,1, 6.407, 10599.696, 125.649, 52529.579 18/11/14,09:18:15,03,10,1, 11.9,1,1, 6.407, 10599.713, 125.679, 52529.587 18/11/14,09:18:15,04,10,1, 11.9,1,1, 6.407, 10599.704, 125.675, 52529.638 18/11/14,09:18:15,05,10,1, 11.9,1,1, 6.407, 10599.674, 125.685, 52529.715 18/11/14,09:18:15,06,10,1, 11.9,1,1, 6.407, 10599.673, 125.655, 52529.497 18/11/14,09:18:15,07,10,1, 11.9,1,1, 6.407, 10599.667, 125.680, 52529.555 18/11/14,09:18:15,08,10,1, 11.9,1,1, 6.407, 10599.698, 125.659, 52529.546 18/11/14,09:18:15,09,10,1, 11.9,1,1, 6.407, 10599.698, 125.658, 52529.556 18/11/14,09:18:15,10,10,1, 11.9,1,1, 6.407, 10599.708, 125.678, 52529.559 18/11/14,09:18:15,11,10,1, 11.9,1,1, 6.407, 10599.695, 125.635, 52529.565 18/11/14,09:18:15,12,10,1, 11.9,1,1, 6.407, 10599.661, 125.634, 52529.566 18/11/14,09:18:15,13,10,1, 11.9,1,1, 6.407, 10599.699, 125.671, 52529.575 18/11/14,09:18:15,14,10,1, 11.9,1,1, 6.407, 10599.681, 125.714, 52529.628 18/11/14,09:18:15,15,10,1, 11.9,1,1, 6.407, 10599.683, 125.697, 52529.588 18/11/14,09:18:15,16,10,1, 11.9,1,1, 6.407, 10599.679, 125.685, 52529.569 18/11/14,09:18:15,17,10,1, 11.9,1,1, 6.407, 10599.710, 125.711, 52529.649 18/11/14,09:18:15,18,10,1, 11.9,1,1, 6.407, 10599.673, 125.725, 52529.627 18/11/14,09:18:15,19,10,1, 11.9,1,1, 6.407, 10599.726, 125.737, 52529.605 18/11/14,09:18:16,00,09,1, 11.9,1,1, 6.403, 10599.725, 125.737, 52529.605 18/11/14,09:18:16,01,09,1, 11.9,1,1, 6.403, 10599.694, 125.734, 52529.603 18/11/14,09:18:16,02,09,1, 11.9,1,1, 6.403, 10599.704, 125.702, 52529.591 18/11/14,09:18:16,03,09,1, 11.9,1,1, 6.403, 10599.679, 125.717, 52529.606 18/11/14,09:18:16,04,09,1, 11.9,1,1, 6.403, 10599.672, 125.697, 52529.609 18/11/14,09:18:16,05,09,1, 11.9,1,1, 6.403, 10599.731, 125.720, 52529.600 18/11/14,09:18:16,06,09,1, 11.9,1,1, 6.403, 10599.681, 125.706, 52529.574 18/11/14,09:18:16,07,09,1, 11.9,1,1, 6.403, 10599.653, 125.659, 52529.522 18/11/14,09:18:16,08,09,1, 11.9,1,1, 6.403, 10599.719, 125.726, 52529.576 18/11/14,09:18:16,09,09,1, 11.9,1,1, 6.403, 10599.697, 125.727, 52529.581 18/11/14,09:18:16,10,09,1, 11.9,1,1, 6.403, 10599.688, 125.711, 52529.571 18/11/14,09:18:16,11,09,1, 11.9,1,1, 6.403, 10599.733, 125.745, 52529.628 18/11/14,09:18:16,12,09,1, 11.9,1,1, 6.403, 10599.679, 125.707, 52529.587 18/11/14,09:18:16,13,09,1, 11.9,1,1, 6.403, 10599.687, 125.752, 52529.654 18/11/14,09:18:16,14,09,1, 11.9,1,1, 6.403, 10599.708, 125.702, 52529.593 18/11/14,09:18:16,15,09,1, 11.9,1,1, 6.403, 10599.724, 125.768, 52529.654 18/11/14,09:18:16,16,09,1, 11.9,1,1, 6.403, 10599.723, 125.748, 52529.636 18/11/14,09:18:16,17,09,1, 11.9,1,1, 6.403, 10599.723, 125.793, 52529.673 18/11/14,09:18:16,18,09,1, 11.9,1,1, 6.403, 10599.709, 125.743, 52529.617 18/11/14,09:18:16,19,09,1, 11.9,1,1, 6.403, 10599.722, 125.748, 52529.632 18/11/14,09:18:17,00,09,1, 11.8,1,1, 6.407, 10599.717, 125.748, 52529.632 18/11/14,09:18:17,01,09,1, 11.8,1,1, 6.407, 10599.712, 125.750, 52529.654 18/11/14,09:18:17,02,09,1, 11.8,1,1, 6.407, 10599.720, 125.767, 52529.693 18/11/14,09:18:17,03,09,1, 11.8,1,1, 6.407, 10599.725, 125.813, 52529.659 18/11/14,09:18:17,04,09,1, 11.8,1,1, 6.407, 10599.686, 125.764, 52529.652 18/11/14,09:18:17,05,09,1, 11.8,1,1, 6.407, 10599.706, 125.764, 52529.643 18/11/14,09:18:17,06,09,1, 11.8,1,1, 6.407, 10599.689, 125.784, 52529.759 18/11/14,09:18:17,07,09,1, 11.8,1,1, 6.407, 10599.684, 125.786, 52529.670 18/11/14,09:18:17,08,09,1, 11.8,1,1, 6.407, 10599.717, 125.813, 52529.709 18/11/14,09:18:17,09,09,1, 11.8,1,1, 6.407, 10599.681, 125.764, 52529.624 18/11/14,09:18:17,10,09,1, 11.8,1,1, 6.407, 10599.718, 125.801, 52529.640 18/11/14,09:18:17,11,09,1, 11.8,1,1, 6.407, 10599.707, 125.792, 52529.686 18/11/14,09:18:17,12,09,1, 11.8,1,1, 6.407, 10599.688, 125.788, 52529.642 18/11/14,09:18:17,13,09,1, 11.8,1,1, 6.407, 10599.715, 125.796, 52529.692 18/11/14,09:18:17,14,09,1, 11.8,1,1, 6.407, 10599.705, 125.788, 52529.671 18/11/14,09:18:17,15,09,1, 11.8,1,1, 6.407, 10599.705, 125.814, 52529.683 18/11/14,09:18:17,16,09,1, 11.8,1,1, 6.407, 10599.689, 125.794, 52529.649 18/11/14,09:18:17,17,09,1, 11.8,1,1, 6.407, 10599.723, 125.794, 52529.643 18/11/14,09:18:17,18,09,1, 11.8,1,1, 6.407, 10599.696, 125.803, 52529.642 18/11/14,09:18:17,19,09,1, 11.8,1,1, 6.407, 10599.705, 125.779, 52529.679 18/11/14,09:18:18,00,09,1, 11.9,1,1, 6.408, 10599.700, 125.779, 52529.679 18/11/14,09:18:18,01,09,1, 11.9,1,1, 6.408, 10599.693, 125.792, 52529.670 18/11/14,09:18:18,02,09,1, 11.9,1,1, 6.408, 10599.718, 125.814, 52529.690 18/11/14,09:18:18,03,09,1, 11.9,1,1, 6.408, 10599.703, 125.803, 52529.640 18/11/14,09:18:18,04,09,1, 11.9,1,1, 6.408, 10599.685, 125.770, 52529.584 18/11/14,09:18:18,05,09,1, 11.9,1,1, 6.408, 10599.723, 125.792, 52529.638 18/11/14,09:18:18,06,09,1, 11.9,1,1, 6.408, 10599.699, 125.806, 52529.609 18/11/14,09:18:18,07,09,1, 11.9,1,1, 6.408, 10599.711, 125.815, 52529.640 18/11/14,09:18:18,08,09,1, 11.9,1,1, 6.408, 10599.706, 125.817, 52529.639 18/11/14,09:18:18,09,09,1, 11.9,1,1, 6.408, 10599.690, 125.791, 52529.626 18/11/14,09:18:18,10,09,1, 11.9,1,1, 6.408, 10599.729, 125.867, 52529.713 18/11/14,09:18:18,11,09,1, 11.9,1,1, 6.408, 10599.711, 125.802, 52529.664 18/11/14,09:18:18,12,09,1, 11.9,1,1, 6.408, 10599.689, 125.813, 52529.659 18/11/14,09:18:18,13,09,1, 11.9,1,1, 6.408, 10599.696, 125.826, 52529.650 18/11/14,09:18:18,14,09,1, 11.9,1,1, 6.408, 10599.737, 125.852, 52529.812 18/11/14,09:18:18,15,09,1, 11.9,1,1, 6.408, 10599.771, 125.827, 52529.611 18/11/14,09:18:18,16,09,1, 11.9,1,1, 6.408, 10599.736, 125.862, 52529.674 18/11/14,09:18:18,17,09,1, 11.9,1,1, 6.408, 10599.714, 125.863, 52529.707 18/11/14,09:18:18,18,09,1, 11.9,1,1, 6.408, 10599.723, 125.848, 52529.676 18/11/14,09:18:18,19,09,1, 11.9,1,1, 6.408, 10599.720, 125.898, 52529.701 18/11/14,09:18:19,00,09,1, 11.9,1,1, 6.407, 10599.717, 125.898, 52529.701 18/11/14,09:18:19,01,09,1, 11.9,1,1, 6.407, 10599.743, 125.865, 52529.675 18/11/14,09:18:19,02,09,1, 11.9,1,1, 6.407, 10599.710, 125.871, 52529.661 18/11/14,09:18:19,03,09,1, 11.9,1,1, 6.407, 10599.716, 125.875, 52529.661 18/11/14,09:18:19,04,09,1, 11.9,1,1, 6.407, 10599.703, 125.870, 52529.670 18/11/14,09:18:19,05,09,1, 11.9,1,1, 6.407, 10599.736, 125.875, 52529.664 18/11/14,09:18:19,06,09,1, 11.9,1,1, 6.407, 10599.704, 125.899, 52529.609 18/11/14,09:18:19,07,09,1, 11.9,1,1, 6.407, 10599.719, 125.863, 52529.687 18/11/14,09:18:19,08,09,1, 11.9,1,1, 6.407, 10599.699, 125.906, 52529.681 18/11/14,09:18:19,09,09,1, 11.9,1,1, 6.407, 10599.726, 125.900, 52529.711 18/11/14,09:18:19,10,09,1, 11.9,1,1, 6.407, 10599.701, 125.894, 52529.708 18/11/14,09:18:19,11,09,1, 11.9,1,1, 6.407, 10599.688, 125.877, 52529.734 18/11/14,09:18:19,12,09,1, 11.9,1,1, 6.407, 10599.717, 125.912, 52529.895 18/11/14,09:18:19,13,09,1, 11.9,1,1, 6.407, 10599.691, 125.890, 52529.608 18/11/14,09:18:19,14,09,1, 11.9,1,1, 6.407, 10599.718, 125.908, 52529.676 18/11/14,09:18:19,15,09,1, 11.9,1,1, 6.407, 10599.678, 125.892, 52529.709 18/11/14,09:18:19,16,09,1, 11.9,1,1, 6.407, 10599.714, 125.922, 52529.734 18/11/14,09:18:19,17,09,1, 11.9,1,1, 6.407, 10599.705, 125.876, 52529.715 18/11/14,09:18:19,18,09,1, 11.9,1,1, 6.407, 10599.678, 125.933, 52529.693 18/11/14,09:18:19,19,09,1, 11.9,1,1, 6.407, 10599.713, 125.910, 52529.711 18/11/14,09:18:20,00,09,1, 11.9,1,1, 6.411, 10599.709, 125.910, 52529.711 18/11/14,09:18:20,01,09,1, 11.9,1,1, 6.411, 10599.666, 125.875, 52529.707 18/11/14,09:18:20,02,09,1, 11.9,1,1, 6.411, 10599.695, 125.945, 52529.759 18/11/14,09:18:20,03,09,1, 11.9,1,1, 6.411, 10599.708, 125.909, 52529.688 18/11/14,09:18:20,04,09,1, 11.9,1,1, 6.411, 10599.701, 125.923, 52529.701 18/11/14,09:18:20,05,09,1, 11.9,1,1, 6.411, 10599.706, 125.928, 52529.688 18/11/14,09:18:20,06,09,1, 11.9,1,1, 6.411, 10599.677, 125.917, 52529.700 18/11/14,09:18:20,07,09,1, 11.9,1,1, 6.411, 10599.692, 125.894, 52529.690 18/11/14,09:18:20,08,09,1, 11.9,1,1, 6.411, 10599.703, 125.938, 52529.717 18/11/14,09:18:20,09,09,1, 11.9,1,1, 6.411, 10599.689, 125.925, 52529.697 18/11/14,09:18:20,10,09,1, 11.9,1,1, 6.411, 10599.699, 125.917, 52529.686 18/11/14,09:18:20,11,09,1, 11.9,1,1, 6.411, 10599.723, 125.956, 52529.717 18/11/14,09:18:20,12,09,1, 11.9,1,1, 6.411, 10599.709, 125.982, 52529.733 18/11/14,09:18:20,13,09,1, 11.9,1,1, 6.411, 10599.707, 125.957, 52529.696 18/11/14,09:18:20,14,09,1, 11.9,1,1, 6.411, 10599.709, 125.958, 52529.740 18/11/14,09:18:20,15,09,1, 11.9,1,1, 6.411, 10599.710, 125.961, 52529.696 18/11/14,09:18:20,16,09,1, 11.9,1,1, 6.411, 10599.726, 125.967, 52529.673 18/11/14,09:18:20,17,09,1, 11.9,1,1, 6.411, 10599.722, 125.962, 52529.768 18/11/14,09:18:20,18,09,1, 11.9,1,1, 6.411, 10599.711, 125.992, 52529.750 18/11/14,09:18:20,19,09,1, 11.9,1,1, 6.411, 10599.701, 125.958, 52529.686 18/11/14,09:18:21,00,09,1, 11.9,1,1, 6.405, 10599.700, 125.958, 52529.686 18/11/14,09:18:21,01,09,1, 11.9,1,1, 6.405, 10599.731, 126.001, 52529.755 18/11/14,09:18:21,02,09,1, 11.9,1,1, 6.405, 10599.736, 126.011, 52529.725 18/11/14,09:18:21,03,09,1, 11.9,1,1, 6.405, 10599.708, 125.973, 52529.737 18/11/14,09:18:21,04,09,1, 11.9,1,1, 6.405, 10599.704, 126.007, 52529.784 18/11/14,09:18:21,05,09,1, 11.9,1,1, 6.405, 10599.745, 125.996, 52529.755 18/11/14,09:18:21,06,09,1, 11.9,1,1, 6.405, 10599.733, 126.012, 52529.783 18/11/14,09:18:21,07,09,1, 11.9,1,1, 6.405, 10599.697, 125.992, 52529.747 18/11/14,09:18:21,08,09,1, 11.9,1,1, 6.405, 10599.725, 126.037, 52529.794 18/11/14,09:18:21,09,09,1, 11.9,1,1, 6.405, 10599.717, 125.997, 52529.747 18/11/14,09:18:21,10,09,1, 11.9,1,1, 6.405, 10599.703, 125.989, 52529.773 18/11/14,09:18:21,11,09,1, 11.9,1,1, 6.405, 10599.714, 126.021, 52529.795 18/11/14,09:18:21,12,09,1, 11.9,1,1, 6.405, 10599.717, 126.050, 52529.802 18/11/14,09:18:21,13,09,1, 11.9,1,1, 6.405, 10599.714, 126.003, 52529.754 18/11/14,09:18:21,14,09,1, 11.9,1,1, 6.405, 10599.725, 126.028, 52529.757 18/11/14,09:18:21,15,09,1, 11.9,1,1, 6.405, 10599.743, 126.037, 52529.784 18/11/14,09:18:21,16,09,1, 11.9,1,1, 6.405, 10599.721, 126.023, 52529.718 18/11/14,09:18:21,17,09,1, 11.9,1,1, 6.405, 10599.690, 125.982, 52529.730 18/11/14,09:18:21,18,09,1, 11.9,1,1, 6.405, 10599.685, 126.020, 52529.728 18/11/14,09:18:21,19,09,1, 11.9,1,1, 6.405, 10599.719, 126.027, 52529.763 18/11/14,09:18:22,00,10,1, 11.9,1,1, 6.405, 10599.717, 126.027, 52529.763 18/11/14,09:18:22,01,10,1, 11.9,1,1, 6.405, 10599.705, 126.030, 52529.743 18/11/14,09:18:22,02,10,1, 11.9,1,1, 6.405, 10599.740, 126.018, 52529.759 18/11/14,09:18:22,03,10,1, 11.9,1,1, 6.405, 10599.672, 126.001, 52529.711 18/11/14,09:18:22,04,10,1, 11.9,1,1, 6.405, 10599.672, 125.979, 52529.724 18/11/14,09:18:22,05,10,1, 11.9,1,1, 6.405, 10599.701, 125.944, 52529.718 18/11/14,09:18:22,06,10,1, 11.9,1,1, 6.405, 10599.709, 126.021, 52529.779 18/11/14,09:18:22,07,10,1, 11.9,1,1, 6.405, 10599.678, 125.992, 52529.756 18/11/14,09:18:22,08,10,1, 11.9,1,1, 6.405, 10599.737, 126.047, 52529.807 18/11/14,09:18:22,09,10,1, 11.9,1,1, 6.405, 10599.692, 126.006, 52529.722 18/11/14,09:18:22,10,10,1, 11.9,1,1, 6.405, 10599.705, 126.040, 52529.785 18/11/14,09:18:22,11,10,1, 11.9,1,1, 6.405, 10599.697, 126.028, 52529.773 18/11/14,09:18:22,12,10,1, 11.9,1,1, 6.405, 10599.695, 126.071, 52529.837 18/11/14,09:18:22,13,10,1, 11.9,1,1, 6.405, 10599.703, 126.040, 52529.788 18/11/14,09:18:22,14,10,1, 11.9,1,1, 6.405, 10599.687, 126.019, 52529.775 18/11/14,09:18:22,15,10,1, 11.9,1,1, 6.405, 10599.692, 126.097, 52529.795 18/11/14,09:18:22,16,10,1, 11.9,1,1, 6.405, 10599.698, 126.032, 52529.756 18/11/14,09:18:22,17,10,1, 11.9,1,1, 6.405, 10599.734, 126.077, 52529.813 18/11/14,09:18:22,18,10,1, 11.9,1,1, 6.405, 10599.729, 126.063, 52529.777 18/11/14,09:18:22,19,10,1, 11.9,1,1, 6.405, 10599.717, 126.036, 52529.783 18/11/14,09:18:23,00,10,1, 11.9,1,1, 6.404, 10599.717, 126.036, 52529.783 18/11/14,09:18:23,01,10,1, 11.9,1,1, 6.404, 10599.702, 126.044, 52529.755 18/11/14,09:18:23,02,10,1, 11.9,1,1, 6.404, 10599.710, 126.059, 52529.789 18/11/14,09:18:23,03,10,1, 11.9,1,1, 6.404, 10599.697, 126.052, 52529.744 18/11/14,09:18:23,04,10,1, 11.9,1,1, 6.404, 10599.705, 126.087, 52529.781 18/11/14,09:18:23,05,10,1, 11.9,1,1, 6.404, 10599.721, 126.060, 52529.785 18/11/14,09:18:23,06,10,1, 11.9,1,1, 6.404, 10599.686, 126.032, 52529.774 18/11/14,09:18:23,07,10,1, 11.9,1,1, 6.404, 10599.722, 126.053, 52529.804 18/11/14,09:18:23,08,10,1, 11.9,1,1, 6.404, 10599.701, 126.059, 52529.785 18/11/14,09:18:23,09,10,1, 11.9,1,1, 6.404, 10599.710, 126.065, 52529.805 18/11/14,09:18:23,10,10,1, 11.9,1,1, 6.404, 10599.706, 126.061, 52529.776 18/11/14,09:18:23,11,10,1, 11.9,1,1, 6.404, 10599.713, 126.086, 52529.791 18/11/14,09:18:23,12,10,1, 11.9,1,1, 6.404, 10599.722, 126.078, 52529.788 18/11/14,09:18:23,13,10,1, 11.9,1,1, 6.404, 10599.714, 126.097, 52529.780 18/11/14,09:18:23,14,10,1, 11.9,1,1, 6.404, 10599.719, 126.094, 52529.786 18/11/14,09:18:23,15,10,1, 11.9,1,1, 6.404, 10599.732, 126.092, 52529.801 18/11/14,09:18:23,16,10,1, 11.9,1,1, 6.404, 10599.701, 126.085, 52529.777 18/11/14,09:18:23,17,10,1, 11.9,1,1, 6.404, 10599.696, 126.104, 52529.778 18/11/14,09:18:23,18,10,1, 11.9,1,1, 6.404, 10599.702, 126.073, 52529.781 18/11/14,09:18:23,19,10,1, 11.9,1,1, 6.404, 10599.697, 126.067, 52529.807 18/11/14,09:18:24,00,10,1, 11.9,1,1, 6.406, 10599.692, 126.067, 52529.807 18/11/14,09:18:24,01,10,1, 11.9,1,1, 6.406, 10599.706, 126.127, 52529.862 18/11/14,09:18:24,02,10,1, 11.9,1,1, 6.406, 10599.711, 126.130, 52529.810 18/11/14,09:18:24,03,10,1, 11.9,1,1, 6.406, 10599.737, 126.120, 52529.841 18/11/14,09:18:24,04,10,1, 11.9,1,1, 6.406, 10599.694, 126.122, 52529.818 18/11/14,09:18:24,05,10,1, 11.9,1,1, 6.406, 10599.693, 126.117, 52529.739 18/11/14,09:18:24,06,10,1, 11.9,1,1, 6.406, 10599.679, 126.131, 52529.844 18/11/14,09:18:24,07,10,1, 11.9,1,1, 6.406, 10599.692, 126.117, 52529.792 18/11/14,09:18:24,08,10,1, 11.9,1,1, 6.406, 10599.675, 126.105, 52529.832 18/11/14,09:18:24,09,10,1, 11.9,1,1, 6.406, 10599.685, 126.154, 52529.862 18/11/14,09:18:24,10,10,1, 11.9,1,1, 6.406, 10599.669, 126.096, 52529.786 18/11/14,09:18:24,11,10,1, 11.9,1,1, 6.406, 10599.696, 126.154, 52529.878 18/11/14,09:18:24,12,10,1, 11.9,1,1, 6.406, 10599.663, 126.095, 52529.797 18/11/14,09:18:24,13,10,1, 11.9,1,1, 6.406, 10599.660, 126.138, 52529.828 18/11/14,09:18:24,14,10,1, 11.9,1,1, 6.406, 10599.700, 126.142, 52529.848 18/11/14,09:18:24,15,10,1, 11.9,1,1, 6.406, 10599.669, 126.105, 52529.781 18/11/14,09:18:24,16,10,1, 11.9,1,1, 6.406, 10599.683, 126.124, 52529.821 18/11/14,09:18:24,17,10,1, 11.9,1,1, 6.406, 10599.685, 126.140, 52529.832 18/11/14,09:18:24,18,10,1, 11.9,1,1, 6.406, 10599.689, 126.103, 52529.800 18/11/14,09:18:24,19,10,1, 11.9,1,1, 6.406, 10599.671, 126.129, 52529.833 18/11/14,09:18:25,00,10,1, 11.9,1,1, 6.406, 10599.667, 126.129, 52529.833 18/11/14,09:18:25,01,10,1, 11.9,1,1, 6.406, 10599.683, 126.139, 52529.770 18/11/14,09:18:25,02,10,1, 11.9,1,1, 6.406, 10599.684, 126.124, 52529.797 18/11/14,09:18:25,03,10,1, 11.9,1,1, 6.406, 10599.682, 126.138, 52529.830 18/11/14,09:18:25,04,10,1, 11.9,1,1, 6.406, 10599.701, 126.138, 52529.823 18/11/14,09:18:25,05,10,1, 11.9,1,1, 6.406, 10599.704, 126.148, 52529.865 18/11/14,09:18:25,06,10,1, 11.9,1,1, 6.406, 10599.666, 126.188, 52529.996 18/11/14,09:18:25,07,10,1, 11.9,1,1, 6.406, 10599.698, 126.166, 52529.856 18/11/14,09:18:25,08,10,1, 11.9,1,1, 6.406, 10599.691, 126.119, 52529.833 18/11/14,09:18:25,09,10,1, 11.9,1,1, 6.406, 10599.704, 126.212, 52529.884 18/11/14,09:18:25,10,10,1, 11.9,1,1, 6.406, 10599.677, 126.130, 52529.807 18/11/14,09:18:25,11,10,1, 11.9,1,1, 6.406, 10599.704, 126.123, 52529.849 18/11/14,09:18:25,12,10,1, 11.9,1,1, 6.406, 10599.700, 126.160, 52529.851 18/11/14,09:18:25,13,10,1, 11.9,1,1, 6.406, 10599.718, 126.181, 52529.874 18/11/14,09:18:25,14,10,1, 11.9,1,1, 6.406, 10599.707, 126.161, 52529.883 18/11/14,09:18:25,15,10,1, 11.9,1,1, 6.406, 10599.700, 126.144, 52529.795 18/11/14,09:18:25,16,10,1, 11.9,1,1, 6.406, 10599.705, 126.169, 52529.841 18/11/14,09:18:25,17,10,1, 11.9,1,1, 6.406, 10599.673, 126.133, 52529.781 18/11/14,09:18:25,18,10,1, 11.9,1,1, 6.406, 10599.696, 126.205, 52529.848 18/11/14,09:18:25,19,10,1, 11.9,1,1, 6.406, 10599.694, 126.211, 52529.876 18/11/14,09:18:26,00,10,1, 11.9,1,1, 6.409, 10599.692, 126.211, 52529.876 18/11/14,09:18:26,01,10,1, 11.9,1,1, 6.409, 10599.703, 126.181, 52529.908 18/11/14,09:18:26,02,10,1, 11.9,1,1, 6.409, 10599.675, 126.198, 52529.881 18/11/14,09:18:26,03,10,1, 11.9,1,1, 6.409, 10599.668, 126.138, 52529.812 18/11/14,09:18:26,04,10,1, 11.9,1,1, 6.409, 10599.699, 126.164, 52530.002 18/11/14,09:18:26,05,10,1, 11.9,1,1, 6.409, 10599.663, 126.190, 52529.809 18/11/14,09:18:26,06,10,1, 11.9,1,1, 6.409, 10599.650, 126.170, 52529.844 18/11/14,09:18:26,07,10,1, 11.9,1,1, 6.409, 10599.641, 126.171, 52529.837 18/11/14,09:18:26,08,10,1, 11.9,1,1, 6.409, 10599.661, 126.170, 52529.816 18/11/14,09:18:26,09,10,1, 11.9,1,1, 6.409, 10599.667, 126.208, 52529.875 18/11/14,09:18:26,10,10,1, 11.9,1,1, 6.409, 10599.668, 126.178, 52529.820 18/11/14,09:18:26,11,10,1, 11.9,1,1, 6.409, 10599.679, 126.210, 52529.854 18/11/14,09:18:26,12,10,1, 11.9,1,1, 6.409, 10599.629, 126.186, 52529.837 18/11/14,09:18:26,13,10,1, 11.9,1,1, 6.409, 10599.642, 126.133, 52529.820 18/11/14,09:18:26,14,10,1, 11.9,1,1, 6.409, 10599.671, 126.189, 52529.871 18/11/14,09:18:26,15,10,1, 11.9,1,1, 6.409, 10599.664, 126.193, 52529.878 18/11/14,09:18:26,16,10,1, 11.9,1,1, 6.409, 10599.649, 126.207, 52529.859 18/11/14,09:18:26,17,10,1, 11.9,1,1, 6.409, 10599.672, 126.209, 52529.886 18/11/14,09:18:26,18,10,1, 11.9,1,1, 6.409, 10599.673, 126.211, 52529.860 18/11/14,09:18:26,19,10,1, 11.9,1,1, 6.409, 10599.634, 126.163, 52529.787 18/11/14,09:18:27,00,10,1, 11.8,1,1, 6.410, 10599.633, 126.163, 52529.787 18/11/14,09:18:27,01,10,1, 11.8,1,1, 6.410, 10599.657, 126.199, 52529.862 18/11/14,09:18:27,02,10,1, 11.8,1,1, 6.410, 10599.699, 126.190, 52529.844 18/11/14,09:18:27,03,10,1, 11.8,1,1, 6.410, 10599.694, 126.162, 52529.830 18/11/14,09:18:27,04,10,1, 11.8,1,1, 6.410, 10599.692, 126.204, 52529.871 18/11/14,09:18:27,05,10,1, 11.8,1,1, 6.410, 10599.687, 126.247, 52529.867 18/11/14,09:18:27,06,10,1, 11.8,1,1, 6.410, 10599.655, 126.154, 52529.846 18/11/14,09:18:27,07,10,1, 11.8,1,1, 6.410, 10599.708, 126.211, 52529.800 18/11/14,09:18:27,08,10,1, 11.8,1,1, 6.410, 10599.697, 126.194, 52529.873 18/11/14,09:18:27,09,10,1, 11.8,1,1, 6.410, 10599.698, 126.220, 52529.878 18/11/14,09:18:27,10,10,1, 11.8,1,1, 6.410, 10599.697, 126.219, 52529.824 18/11/14,09:18:27,11,10,1, 11.8,1,1, 6.410, 10599.686, 126.194, 52529.851 18/11/14,09:18:27,12,10,1, 11.8,1,1, 6.410, 10599.720, 126.258, 52529.906 18/11/14,09:18:27,13,10,1, 11.8,1,1, 6.410, 10599.690, 126.267, 52529.877 18/11/14,09:18:27,14,10,1, 11.8,1,1, 6.410, 10599.669, 126.183, 52529.874 18/11/14,09:18:27,15,10,1, 11.8,1,1, 6.410, 10599.674, 126.205, 52529.862 18/11/14,09:18:27,16,10,1, 11.8,1,1, 6.410, 10599.686, 126.228, 52529.877 18/11/14,09:18:27,17,10,1, 11.8,1,1, 6.410, 10599.695, 126.272, 52529.903 18/11/14,09:18:27,18,10,1, 11.8,1,1, 6.410, 10599.696, 126.271, 52529.888 18/11/14,09:18:27,19,10,1, 11.8,1,1, 6.410, 10599.701, 126.259, 52529.902 18/11/14,09:18:28,00,10,1, 11.9,1,1, 6.407, 10599.700, 126.259, 52529.902 18/11/14,09:18:28,01,10,1, 11.9,1,1, 6.407, 10599.697, 126.260, 52529.890 18/11/14,09:18:28,02,10,1, 11.9,1,1, 6.407, 10599.670, 126.221, 52529.868 18/11/14,09:18:28,03,10,1, 11.9,1,1, 6.407, 10599.685, 126.310, 52529.884 18/11/14,09:18:28,04,10,1, 11.9,1,1, 6.407, 10599.659, 126.229, 52529.870 18/11/14,09:18:28,05,10,1, 11.9,1,1, 6.407, 10599.640, 126.233, 52529.830 18/11/14,09:18:28,06,10,1, 11.9,1,1, 6.407, 10599.699, 126.289, 52529.904 18/11/14,09:18:28,07,10,1, 11.9,1,1, 6.407, 10599.649, 126.287, 52529.857 18/11/14,09:18:28,08,10,1, 11.9,1,1, 6.407, 10599.671, 126.302, 52529.862 18/11/14,09:18:28,09,10,1, 11.9,1,1, 6.407, 10599.640, 126.286, 52529.844 18/11/14,09:18:28,10,10,1, 11.9,1,1, 6.407, 10599.678, 126.294, 52529.901 18/11/14,09:18:28,11,10,1, 11.9,1,1, 6.407, 10599.690, 126.303, 52529.916 18/11/14,09:18:28,12,10,1, 11.9,1,1, 6.407, 10599.665, 126.258, 52529.883 18/11/14,09:18:28,13,10,1, 11.9,1,1, 6.407, 10599.659, 126.237, 52529.854 18/11/14,09:18:28,14,10,1, 11.9,1,1, 6.407, 10599.695, 126.289, 52529.927 18/11/14,09:18:28,15,10,1, 11.9,1,1, 6.407, 10599.659, 126.276, 52529.862 18/11/14,09:18:28,16,10,1, 11.9,1,1, 6.407, 10599.685, 126.258, 52529.828 18/11/14,09:18:28,17,10,1, 11.9,1,1, 6.407, 10599.684, 126.257, 52529.872 18/11/14,09:18:28,18,10,1, 11.9,1,1, 6.407, 10599.700, 126.326, 52529.914 18/11/14,09:18:28,19,10,1, 11.9,1,1, 6.407, 10599.699, 126.314, 52529.933 18/11/14,09:18:29,00,10,1, 11.9,1,1, 6.407, 10599.692, 126.314, 52529.933 18/11/14,09:18:29,01,10,1, 11.9,1,1, 6.407, 10599.724, 126.304, 52529.887 18/11/14,09:18:29,02,10,1, 11.9,1,1, 6.407, 10599.704, 126.294, 52529.894 18/11/14,09:18:29,03,10,1, 11.9,1,1, 6.407, 10599.690, 126.250, 52529.846 18/11/14,09:18:29,04,10,1, 11.9,1,1, 6.407, 10599.704, 126.282, 52529.928 18/11/14,09:18:29,05,10,1, 11.9,1,1, 6.407, 10599.702, 126.278, 52529.861 18/11/14,09:18:29,06,10,1, 11.9,1,1, 6.407, 10599.725, 126.276, 52529.876 18/11/14,09:18:29,07,10,1, 11.9,1,1, 6.407, 10599.714, 126.297, 52529.891 18/11/14,09:18:29,08,10,1, 11.9,1,1, 6.407, 10599.695, 126.281, 52529.885 18/11/14,09:18:29,09,10,1, 11.9,1,1, 6.407, 10599.699, 126.284, 52529.878 18/11/14,09:18:29,10,10,1, 11.9,1,1, 6.407, 10599.694, 126.267, 52529.869 18/11/14,09:18:29,11,10,1, 11.9,1,1, 6.407, 10599.705, 126.269, 52529.865 18/11/14,09:18:29,12,10,1, 11.9,1,1, 6.407, 10599.693, 126.274, 52529.885 18/11/14,09:18:29,13,10,1, 11.9,1,1, 6.407, 10599.719, 126.328, 52529.900 18/11/14,09:18:29,14,10,1, 11.9,1,1, 6.407, 10599.710, 126.280, 52529.878 18/11/14,09:18:29,15,10,1, 11.9,1,1, 6.407, 10599.726, 126.283, 52529.897 18/11/14,09:18:29,16,10,1, 11.9,1,1, 6.407, 10599.697, 126.279, 52529.856 18/11/14,09:18:29,17,10,1, 11.9,1,1, 6.407, 10599.728, 126.282, 52529.905 18/11/14,09:18:29,18,10,1, 11.9,1,1, 6.407, 10599.709, 126.276, 52529.874 18/11/14,09:18:29,19,10,1, 11.9,1,1, 6.407, 10599.702, 126.258, 52529.873 18/11/14,09:18:30,00,10,1, 11.9,1,1, 6.407, 10599.700, 126.258, 52529.873 18/11/14,09:18:30,01,10,1, 11.9,1,1, 6.407, 10599.739, 126.295, 52529.931 18/11/14,09:18:30,02,10,1, 11.9,1,1, 6.407, 10599.706, 126.271, 52529.911 18/11/14,09:18:30,03,10,1, 11.9,1,1, 6.407, 10599.706, 126.266, 52529.910 18/11/14,09:18:30,04,10,1, 11.9,1,1, 6.407, 10599.717, 126.273, 52529.905 18/11/14,09:18:30,05,10,1, 11.9,1,1, 6.407, 10599.753, 126.316, 52529.974 18/11/14,09:18:30,06,10,1, 11.9,1,1, 6.407, 10599.730, 126.285, 52529.885 18/11/14,09:18:30,07,10,1, 11.9,1,1, 6.407, 10599.728, 126.287, 52529.891 18/11/14,09:18:30,08,10,1, 11.9,1,1, 6.407, 10599.735, 126.293, 52529.936 18/11/14,09:18:30,09,10,1, 11.9,1,1, 6.407, 10599.717, 126.295, 52529.922 18/11/14,09:18:30,10,10,1, 11.9,1,1, 6.407, 10599.718, 126.279, 52529.875 18/11/14,09:18:30,11,10,1, 11.9,1,1, 6.407, 10599.708, 126.335, 52529.885 18/11/14,09:18:30,12,10,1, 11.9,1,1, 6.407, 10599.717, 126.317, 52529.903 18/11/14,09:18:30,13,10,1, 11.9,1,1, 6.407, 10599.739, 126.326, 52529.909 18/11/14,09:18:30,14,10,1, 11.9,1,1, 6.407, 10599.740, 126.327, 52529.934 18/11/14,09:18:30,15,10,1, 11.9,1,1, 6.407, 10599.723, 126.299, 52529.905 18/11/14,09:18:30,16,10,1, 11.9,1,1, 6.407, 10599.748, 126.335, 52529.890 18/11/14,09:18:30,17,10,1, 11.9,1,1, 6.407, 10599.747, 126.325, 52529.920 18/11/14,09:18:30,18,10,1, 11.9,1,1, 6.407, 10599.726, 126.309, 52529.868 18/11/14,09:18:30,19,10,1, 11.9,1,1, 6.407, 10599.732, 126.335, 52529.906 18/11/14,09:18:31,00,10,1, 11.9,1,1, 6.408, 10599.725, 126.335, 52529.906 18/11/14,09:18:31,01,10,1, 11.9,1,1, 6.408, 10599.747, 126.329, 52529.910 18/11/14,09:18:31,02,10,1, 11.9,1,1, 6.408, 10599.747, 126.342, 52529.899 18/11/14,09:18:31,03,10,1, 11.9,1,1, 6.408, 10599.736, 126.308, 52529.924 18/11/14,09:18:31,04,10,1, 11.9,1,1, 6.408, 10599.748, 126.297, 52529.920 18/11/14,09:18:31,05,10,1, 11.9,1,1, 6.408, 10599.755, 126.311, 52529.930 18/11/14,09:18:31,06,10,1, 11.9,1,1, 6.408, 10599.734, 126.312, 52529.909 18/11/14,09:18:31,07,10,1, 11.9,1,1, 6.408, 10599.780, 126.345, 52529.958 18/11/14,09:18:31,08,10,1, 11.9,1,1, 6.408, 10599.758, 126.310, 52529.941 18/11/14,09:18:31,09,10,1, 11.9,1,1, 6.408, 10599.740, 126.332, 52529.979 18/11/14,09:18:31,10,10,1, 11.9,1,1, 6.408, 10599.774, 126.333, 52529.984 18/11/14,09:18:31,11,10,1, 11.9,1,1, 6.408, 10599.757, 126.322, 52529.973 18/11/14,09:18:31,12,10,1, 11.9,1,1, 6.408, 10599.774, 126.341, 52529.968 18/11/14,09:18:31,13,10,1, 11.9,1,1, 6.408, 10599.747, 126.340, 52529.946 18/11/14,09:18:31,14,10,1, 11.9,1,1, 6.408, 10599.753, 126.295, 52529.936 18/11/14,09:18:31,15,10,1, 11.9,1,1, 6.408, 10599.768, 126.318, 52529.966 18/11/14,09:18:31,16,10,1, 11.9,1,1, 6.408, 10599.770, 126.327, 52529.918 18/11/14,09:18:31,17,10,1, 11.9,1,1, 6.408, 10599.797, 126.366, 52529.988 18/11/14,09:18:31,18,10,1, 11.9,1,1, 6.408, 10599.793, 126.354, 52529.977 18/11/14,09:18:31,19,10,1, 11.9,1,1, 6.408, 10599.772, 126.325, 52529.895 18/11/14,09:18:32,00,10,1, 11.8,1,1, 6.406, 10599.767, 126.325, 52529.895 18/11/14,09:18:32,01,10,1, 11.8,1,1, 6.406, 10599.762, 126.351, 52529.937 18/11/14,09:18:32,02,10,1, 11.8,1,1, 6.406, 10599.770, 126.311, 52529.934 18/11/14,09:18:32,03,10,1, 11.8,1,1, 6.406, 10599.785, 126.341, 52529.942 18/11/14,09:18:32,04,10,1, 11.8,1,1, 6.406, 10599.784, 126.354, 52529.933 18/11/14,09:18:32,05,10,1, 11.8,1,1, 6.406, 10599.780, 126.313, 52529.936 18/11/14,09:18:32,06,10,1, 11.8,1,1, 6.406, 10599.765, 126.353, 52529.952 18/11/14,09:18:32,07,10,1, 11.8,1,1, 6.406, 10599.756, 126.293, 52529.883 18/11/14,09:18:32,08,10,1, 11.8,1,1, 6.406, 10599.789, 126.378, 52529.978 18/11/14,09:18:32,09,10,1, 11.8,1,1, 6.406, 10599.812, 126.374, 52529.909 18/11/14,09:18:32,10,10,1, 11.8,1,1, 6.406, 10599.780, 126.322, 52529.903 18/11/14,09:18:32,11,10,1, 11.8,1,1, 6.406, 10599.805, 126.384, 52529.949 18/11/14,09:18:32,12,10,1, 11.8,1,1, 6.406, 10599.791, 126.329, 52529.966 18/11/14,09:18:32,13,10,1, 11.8,1,1, 6.406, 10599.784, 126.377, 52529.993 18/11/14,09:18:32,14,10,1, 11.8,1,1, 6.406, 10599.794, 126.356, 52529.941 18/11/14,09:18:32,15,10,1, 11.8,1,1, 6.406, 10599.775, 126.397, 52529.972 18/11/14,09:18:32,16,10,1, 11.8,1,1, 6.406, 10599.781, 126.346, 52529.946 18/11/14,09:18:32,17,10,1, 11.8,1,1, 6.406, 10599.791, 126.430, 52529.967 18/11/14,09:18:32,18,10,1, 11.8,1,1, 6.406, 10599.803, 126.367, 52529.957 18/11/14,09:18:32,19,10,1, 11.8,1,1, 6.406, 10599.809, 126.388, 52529.992 18/11/14,09:18:33,00,10,1, 11.8,1,1, 6.407, 10599.809, 126.388, 52529.992 18/11/14,09:18:33,01,10,1, 11.8,1,1, 6.407, 10599.776, 126.378, 52529.939 18/11/14,09:18:33,02,10,1, 11.8,1,1, 6.407, 10599.795, 126.391, 52529.982 18/11/14,09:18:33,03,10,1, 11.8,1,1, 6.407, 10599.802, 126.383, 52529.934 18/11/14,09:18:33,04,10,1, 11.8,1,1, 6.407, 10599.825, 126.397, 52529.964 18/11/14,09:18:33,05,10,1, 11.8,1,1, 6.407, 10599.776, 126.350, 52529.888 18/11/14,09:18:33,06,10,1, 11.8,1,1, 6.407, 10599.804, 126.355, 52529.910 18/11/14,09:18:33,07,10,1, 11.8,1,1, 6.407, 10599.798, 126.375, 52529.925 18/11/14,09:18:33,08,10,1, 11.8,1,1, 6.407, 10599.807, 126.402, 52529.973 18/11/14,09:18:33,09,10,1, 11.8,1,1, 6.407, 10599.806, 126.362, 52529.922 18/11/14,09:18:33,10,10,1, 11.8,1,1, 6.407, 10599.785, 126.339, 52529.921 18/11/14,09:18:33,11,10,1, 11.8,1,1, 6.407, 10599.810, 126.397, 52529.952 18/11/14,09:18:33,12,10,1, 11.8,1,1, 6.407, 10599.815, 126.406, 52529.981 18/11/14,09:18:33,13,10,1, 11.8,1,1, 6.407, 10599.834, 126.385, 52529.978 18/11/14,09:18:33,14,10,1, 11.8,1,1, 6.407, 10599.847, 126.371, 52529.955 18/11/14,09:18:33,15,10,1, 11.8,1,1, 6.407, 10599.840, 126.406, 52529.983 18/11/14,09:18:33,16,10,1, 11.8,1,1, 6.407, 10599.815, 126.363, 52529.926 18/11/14,09:18:33,17,10,1, 11.8,1,1, 6.407, 10599.821, 126.382, 52529.945 18/11/14,09:18:33,18,10,1, 11.8,1,1, 6.407, 10599.833, 126.371, 52529.926 18/11/14,09:18:33,19,10,1, 11.8,1,1, 6.407, 10599.827, 126.430, 52529.987 18/11/14,09:18:34,00,10,1, 11.8,1,1, 6.405, 10599.825, 126.430, 52529.987 18/11/14,09:18:34,01,10,1, 11.8,1,1, 6.405, 10599.827, 126.376, 52529.943 18/11/14,09:18:34,02,10,1, 11.8,1,1, 6.405, 10599.843, 126.397, 52529.985 18/11/14,09:18:34,03,10,1, 11.8,1,1, 6.405, 10599.851, 126.372, 52529.934 18/11/14,09:18:34,04,10,1, 11.8,1,1, 6.405, 10599.833, 126.353, 52529.932 18/11/14,09:18:34,05,10,1, 11.8,1,1, 6.405, 10599.874, 126.374, 52529.974 18/11/14,09:18:34,06,10,1, 11.8,1,1, 6.405, 10599.830, 126.373, 52529.921 18/11/14,09:18:34,07,10,1, 11.8,1,1, 6.405, 10599.841, 126.353, 52529.933 18/11/14,09:18:34,08,10,1, 11.8,1,1, 6.405, 10599.869, 126.348, 52529.947 18/11/14,09:18:34,09,10,1, 11.8,1,1, 6.405, 10599.880, 126.369, 52529.974 18/11/14,09:18:34,10,10,1, 11.8,1,1, 6.405, 10599.863, 126.352, 52529.962 18/11/14,09:18:34,11,10,1, 11.8,1,1, 6.405, 10599.848, 126.378, 52529.965 18/11/14,09:18:34,12,10,1, 11.8,1,1, 6.405, 10599.874, 126.397, 52530.018 18/11/14,09:18:34,13,10,1, 11.8,1,1, 6.405, 10599.850, 126.354, 52529.963 18/11/14,09:18:34,14,10,1, 11.8,1,1, 6.405, 10599.839, 126.384, 52529.933 18/11/14,09:18:34,15,10,1, 11.8,1,1, 6.405, 10599.848, 126.386, 52529.996 18/11/14,09:18:34,16,10,1, 11.8,1,1, 6.405, 10599.864, 126.381, 52529.969 18/11/14,09:18:34,17,10,1, 11.8,1,1, 6.405, 10599.886, 126.413, 52529.929 18/11/14,09:18:34,18,10,1, 11.8,1,1, 6.405, 10599.890, 126.399, 52529.974 18/11/14,09:18:34,19,10,1, 11.8,1,1, 6.405, 10599.887, 126.378, 52529.990 18/11/14,09:18:35,00,10,1, 11.9,1,1, 6.408, 10599.884, 126.378, 52529.990 18/11/14,09:18:35,01,10,1, 11.9,1,1, 6.408, 10599.888, 126.373, 52529.986 18/11/14,09:18:35,02,10,1, 11.9,1,1, 6.408, 10599.898, 126.389, 52530.016 18/11/14,09:18:35,03,10,1, 11.9,1,1, 6.408, 10599.893, 126.408, 52529.992 18/11/14,09:18:35,04,10,1, 11.9,1,1, 6.408, 10599.899, 126.386, 52529.970 18/11/14,09:18:35,05,10,1, 11.9,1,1, 6.408, 10599.878, 126.403, 52530.085 18/11/14,09:18:35,06,10,1, 11.9,1,1, 6.408, 10599.930, 126.407, 52530.026 18/11/14,09:18:35,07,10,1, 11.9,1,1, 6.408, 10599.932, 126.405, 52530.067 18/11/14,09:18:35,08,10,1, 11.9,1,1, 6.408, 10599.917, 126.402, 52530.097 18/11/14,09:18:35,09,10,1, 11.9,1,1, 6.408, 10599.940, 126.388, 52529.976 18/11/14,09:18:35,10,10,1, 11.9,1,1, 6.408, 10599.905, 126.434, 52529.982 18/11/14,09:18:35,11,10,1, 11.9,1,1, 6.408, 10599.912, 126.411, 52529.997 18/11/14,09:18:35,12,10,1, 11.9,1,1, 6.408, 10599.915, 126.395, 52529.972 18/11/14,09:18:35,13,10,1, 11.9,1,1, 6.408, 10599.904, 126.349, 52529.967 18/11/14,09:18:35,14,10,1, 11.9,1,1, 6.408, 10599.889, 126.371, 52529.942 18/11/14,09:18:35,15,10,1, 11.9,1,1, 6.408, 10599.931, 126.412, 52529.976 18/11/14,09:18:35,16,10,1, 11.9,1,1, 6.408, 10599.911, 126.370, 52529.954 18/11/14,09:18:35,17,10,1, 11.9,1,1, 6.408, 10599.905, 126.396, 52529.924 18/11/14,09:18:35,18,10,1, 11.9,1,1, 6.408, 10599.894, 126.398, 52529.967 18/11/14,09:18:35,19,10,1, 11.9,1,1, 6.408, 10599.913, 126.400, 52529.942 18/11/14,09:18:36,00,10,1, 11.9,1,1, 6.407, 10599.909, 126.400, 52529.942 18/11/14,09:18:36,01,10,1, 11.9,1,1, 6.407, 10599.887, 126.408, 52529.962 18/11/14,09:18:36,02,10,1, 11.9,1,1, 6.407, 10599.901, 126.403, 52529.973 18/11/14,09:18:36,03,10,1, 11.9,1,1, 6.407, 10599.869, 126.392, 52529.929 18/11/14,09:18:36,04,10,1, 11.9,1,1, 6.407, 10599.892, 126.387, 52529.955 18/11/14,09:18:36,05,10,1, 11.9,1,1, 6.407, 10599.873, 126.417, 52529.953 18/11/14,09:18:36,06,10,1, 11.9,1,1, 6.407, 10599.900, 126.364, 52529.933 18/11/14,09:18:36,07,10,1, 11.9,1,1, 6.407, 10599.874, 126.362, 52529.928 18/11/14,09:18:36,08,10,1, 11.9,1,1, 6.407, 10599.911, 126.426, 52529.965 18/11/14,09:18:36,09,10,1, 11.9,1,1, 6.407, 10599.931, 126.399, 52529.997 18/11/14,09:18:36,10,10,1, 11.9,1,1, 6.407, 10599.926, 126.401, 52529.986 18/11/14,09:18:36,11,10,1, 11.9,1,1, 6.407, 10599.898, 126.405, 52530.007 18/11/14,09:18:36,12,10,1, 11.9,1,1, 6.407, 10599.910, 126.441, 52530.026 18/11/14,09:18:36,13,10,1, 11.9,1,1, 6.407, 10599.904, 126.409, 52530.012 18/11/14,09:18:36,14,10,1, 11.9,1,1, 6.407, 10599.919, 126.420, 52530.011 18/11/14,09:18:36,15,10,1, 11.9,1,1, 6.407, 10599.940, 126.391, 52529.997 18/11/14,09:18:36,16,10,1, 11.9,1,1, 6.407, 10599.914, 126.388, 52529.960 18/11/14,09:18:36,17,10,1, 11.9,1,1, 6.407, 10599.934, 126.398, 52530.032 18/11/14,09:18:36,18,10,1, 11.9,1,1, 6.407, 10599.939, 126.414, 52530.015 18/11/14,09:18:36,19,10,1, 11.9,1,1, 6.407, 10599.926, 126.385, 52529.995 18/11/14,09:18:37,00,10,1, 11.8,1,1, 6.408, 10599.926, 126.385, 52529.995 18/11/14,09:18:37,01,10,1, 11.8,1,1, 6.408, 10599.934, 126.408, 52529.987 18/11/14,09:18:37,02,10,1, 11.8,1,1, 6.408, 10599.911, 126.402, 52529.947 18/11/14,09:18:37,03,10,1, 11.8,1,1, 6.408, 10599.923, 126.415, 52529.974 18/11/14,09:18:37,04,10,1, 11.8,1,1, 6.408, 10599.941, 126.422, 52530.025 18/11/14,09:18:37,05,10,1, 11.8,1,1, 6.408, 10599.929, 126.420, 52529.982 18/11/14,09:18:37,06,10,1, 11.8,1,1, 6.408, 10599.932, 126.404, 52529.983 18/11/14,09:18:37,07,10,1, 11.8,1,1, 6.408, 10599.944, 126.410, 52529.963 18/11/14,09:18:37,08,10,1, 11.8,1,1, 6.408, 10599.960, 126.436, 52530.001 18/11/14,09:18:37,09,10,1, 11.8,1,1, 6.408, 10599.969, 126.430, 52530.028 18/11/14,09:18:37,10,10,1, 11.8,1,1, 6.408, 10599.925, 126.420, 52530.022 18/11/14,09:18:37,11,10,1, 11.8,1,1, 6.408, 10599.932, 126.398, 52529.973 18/11/14,09:18:37,12,10,1, 11.8,1,1, 6.408, 10599.974, 126.459, 52530.052 18/11/14,09:18:37,13,10,1, 11.8,1,1, 6.408, 10599.949, 126.431, 52530.005 18/11/14,09:18:37,14,10,1, 11.8,1,1, 6.408, 10599.946, 126.430, 52530.021 18/11/14,09:18:37,15,10,1, 11.8,1,1, 6.408, 10599.913, 126.381, 52529.960 18/11/14,09:18:37,16,10,1, 11.8,1,1, 6.408, 10599.937, 126.393, 52530.019 18/11/14,09:18:37,17,10,1, 11.8,1,1, 6.408, 10599.948, 126.418, 52530.028 18/11/14,09:18:37,18,10,1, 11.8,1,1, 6.408, 10599.889, 126.379, 52530.006 18/11/14,09:18:37,19,10,1, 11.8,1,1, 6.408, 10599.988, 126.391, 52529.860 18/11/14,09:18:38,00,10,1, 11.8,1,1, 6.408, 10599.984, 126.391, 52529.860 18/11/14,09:18:38,01,10,1, 11.8,1,1, 6.408, 10599.976, 126.446, 52529.871 18/11/14,09:18:38,02,10,1, 11.8,1,1, 6.408, 10599.929, 126.430, 52530.013 18/11/14,09:18:38,03,10,1, 11.8,1,1, 6.408, 10599.912, 126.413, 52529.992 18/11/14,09:18:38,04,10,1, 11.8,1,1, 6.408, 10599.931, 126.403, 52529.989 18/11/14,09:18:38,05,10,1, 11.8,1,1, 6.408, 10599.925, 126.404, 52529.986 18/11/14,09:18:38,06,10,1, 11.8,1,1, 6.408, 10599.940, 126.442, 52530.027 18/11/14,09:18:38,07,10,1, 11.8,1,1, 6.408, 10599.939, 126.420, 52530.014 18/11/14,09:18:38,08,10,1, 11.8,1,1, 6.408, 10599.962, 126.424, 52530.015 18/11/14,09:18:38,09,10,1, 11.8,1,1, 6.408, 10599.915, 126.407, 52529.987 18/11/14,09:18:38,10,10,1, 11.8,1,1, 6.408, 10599.948, 126.431, 52530.038 18/11/14,09:18:38,11,10,1, 11.8,1,1, 6.408, 10599.933, 126.421, 52529.992 18/11/14,09:18:38,12,10,1, 11.8,1,1, 6.408, 10599.938, 126.419, 52529.994 18/11/14,09:18:38,13,10,1, 11.8,1,1, 6.408, 10599.953, 126.416, 52530.038 18/11/14,09:18:38,14,10,1, 11.8,1,1, 6.408, 10599.956, 126.388, 52529.971 18/11/14,09:18:38,15,10,1, 11.8,1,1, 6.408, 10599.980, 126.421, 52530.038 18/11/14,09:18:38,16,10,1, 11.8,1,1, 6.408, 10599.972, 126.445, 52530.046 18/11/14,09:18:38,17,10,1, 11.8,1,1, 6.408, 10599.958, 126.396, 52530.011 18/11/14,09:18:38,18,10,1, 11.8,1,1, 6.408, 10599.966, 126.414, 52529.999 18/11/14,09:18:38,19,10,1, 11.8,1,1, 6.408, 10599.958, 126.406, 52530.002 18/11/14,09:18:39,00,10,1, 11.9,1,1, 6.410, 10599.951, 126.406, 52530.002 18/11/14,09:18:39,01,10,1, 11.9,1,1, 6.410, 10599.972, 126.376, 52529.990 18/11/14,09:18:39,02,10,1, 11.9,1,1, 6.410, 10599.985, 126.436, 52530.063 18/11/14,09:18:39,03,10,1, 11.9,1,1, 6.410, 10599.970, 126.381, 52530.020 18/11/14,09:18:39,04,10,1, 11.9,1,1, 6.410, 10599.985, 126.454, 52530.044 18/11/14,09:18:39,05,10,1, 11.9,1,1, 6.410, 10599.957, 126.407, 52530.017 18/11/14,09:18:39,06,10,1, 11.9,1,1, 6.410, 10599.963, 126.436, 52530.051 18/11/14,09:18:39,07,10,1, 11.9,1,1, 6.410, 10599.987, 126.451, 52530.029 18/11/14,09:18:39,08,10,1, 11.9,1,1, 6.410, 10599.972, 126.427, 52530.044 18/11/14,09:18:39,09,10,1, 11.9,1,1, 6.410, 10599.971, 126.381, 52529.995 18/11/14,09:18:39,10,10,1, 11.9,1,1, 6.410, 10599.971, 126.402, 52530.026 18/11/14,09:18:39,11,10,1, 11.9,1,1, 6.410, 10599.992, 126.433, 52530.023 18/11/14,09:18:39,12,10,1, 11.9,1,1, 6.410, 10599.955, 126.433, 52530.015 18/11/14,09:18:39,13,10,1, 11.9,1,1, 6.410, 10599.969, 126.411, 52529.971 18/11/14,09:18:39,14,10,1, 11.9,1,1, 6.410, 10599.981, 126.461, 52530.039 18/11/14,09:18:39,15,10,1, 11.9,1,1, 6.410, 10599.979, 126.407, 52530.012 18/11/14,09:18:39,16,10,1, 11.9,1,1, 6.410, 10600.007, 126.429, 52530.053 18/11/14,09:18:39,17,10,1, 11.9,1,1, 6.410, 10599.962, 126.412, 52530.007 18/11/14,09:18:39,18,10,1, 11.9,1,1, 6.410, 10599.984, 126.431, 52530.044 18/11/14,09:18:39,19,10,1, 11.9,1,1, 6.410, 10600.005, 126.462, 52530.071 18/11/14,09:18:40,00,10,1, 11.8,1,1, 6.408, 10600.001, 126.462, 52530.071 18/11/14,09:18:40,01,10,1, 11.8,1,1, 6.408, 10599.988, 126.446, 52530.044 18/11/14,09:18:40,02,10,1, 11.8,1,1, 6.408, 10600.012, 126.442, 52530.161 18/11/14,09:18:40,03,10,1, 11.8,1,1, 6.408, 10599.920, 126.433, 52529.998 18/11/14,09:18:40,04,10,1, 11.8,1,1, 6.408, 10600.000, 126.460, 52530.113 18/11/14,09:18:40,05,10,1, 11.8,1,1, 6.408, 10599.971, 126.404, 52530.039 18/11/14,09:18:40,06,10,1, 11.8,1,1, 6.408, 10599.993, 126.456, 52530.070 18/11/14,09:18:40,07,10,1, 11.8,1,1, 6.408, 10599.990, 126.478, 52530.012 18/11/14,09:18:40,08,10,1, 11.8,1,1, 6.408, 10599.975, 126.445, 52530.029 18/11/14,09:18:40,09,10,1, 11.8,1,1, 6.408, 10599.997, 126.416, 52529.957 18/11/14,09:18:40,10,10,1, 11.8,1,1, 6.408, 10599.975, 126.402, 52529.963 18/11/14,09:18:40,11,10,1, 11.8,1,1, 6.408, 10600.000, 126.425, 52530.034 18/11/14,09:18:40,12,10,1, 11.8,1,1, 6.408, 10599.985, 126.411, 52529.960 18/11/14,09:18:40,13,10,1, 11.8,1,1, 6.408, 10600.006, 126.420, 52530.012 18/11/14,09:18:40,14,10,1, 11.8,1,1, 6.408, 10600.017, 126.453, 52530.084 18/11/14,09:18:40,15,10,1, 11.8,1,1, 6.408, 10600.035, 126.464, 52530.049 18/11/14,09:18:40,16,10,1, 11.8,1,1, 6.408, 10600.042, 126.456, 52530.004 18/11/14,09:18:40,17,10,1, 11.8,1,1, 6.408, 10600.019, 126.396, 52530.026 18/11/14,09:18:40,18,10,1, 11.8,1,1, 6.408, 10600.016, 126.394, 52529.990 18/11/14,09:18:40,19,10,1, 11.8,1,1, 6.408, 10600.039, 126.367, 52529.888 18/11/14,09:18:41,00,10,1, 11.8,1,1, 6.408, 10600.034, 126.367, 52529.888 18/11/14,09:18:41,01,10,1, 11.8,1,1, 6.408, 10600.001, 126.404, 52529.980 18/11/14,09:18:41,02,10,1, 11.8,1,1, 6.408, 10600.009, 126.394, 52530.047 18/11/14,09:18:41,03,10,1, 11.8,1,1, 6.408, 10599.984, 126.403, 52530.023 18/11/14,09:18:41,04,10,1, 11.8,1,1, 6.408, 10600.003, 126.394, 52529.999 18/11/14,09:18:41,05,10,1, 11.8,1,1, 6.408, 10600.043, 126.423, 52530.040 18/11/14,09:18:41,06,10,1, 11.8,1,1, 6.408, 10600.029, 126.388, 52530.017 18/11/14,09:18:41,07,10,1, 11.8,1,1, 6.408, 10600.041, 126.407, 52529.998 18/11/14,09:18:41,08,10,1, 11.8,1,1, 6.408, 10600.046, 126.453, 52530.041 18/11/14,09:18:41,09,10,1, 11.8,1,1, 6.408, 10600.041, 126.443, 52530.060 18/11/14,09:18:41,10,10,1, 11.8,1,1, 6.408, 10600.024, 126.416, 52530.009 18/11/14,09:18:41,11,10,1, 11.8,1,1, 6.408, 10600.042, 126.462, 52530.086 18/11/14,09:18:41,12,10,1, 11.8,1,1, 6.408, 10600.050, 126.414, 52530.046 18/11/14,09:18:41,13,10,1, 11.8,1,1, 6.408, 10600.038, 126.406, 52530.029 18/11/14,09:18:41,14,10,1, 11.8,1,1, 6.408, 10600.033, 126.433, 52530.067 18/11/14,09:18:41,15,10,1, 11.8,1,1, 6.408, 10600.045, 126.434, 52530.065 18/11/14,09:18:41,16,10,1, 11.8,1,1, 6.408, 10600.040, 126.427, 52530.036 18/11/14,09:18:41,17,10,1, 11.8,1,1, 6.408, 10600.047, 126.437, 52530.076 18/11/14,09:18:41,18,10,1, 11.8,1,1, 6.408, 10600.036, 126.408, 52530.040 18/11/14,09:18:41,19,10,1, 11.8,1,1, 6.408, 10600.028, 126.444, 52530.056 18/11/14,09:18:42,00,10,1, 11.9,1,1, 6.408, 10600.026, 126.444, 52530.056 18/11/14,09:18:42,01,10,1, 11.9,1,1, 6.408, 10600.051, 126.429, 52530.032 18/11/14,09:18:42,02,10,1, 11.9,1,1, 6.408, 10600.024, 126.386, 52530.002 18/11/14,09:18:42,03,10,1, 11.9,1,1, 6.408, 10600.064, 126.466, 52530.072 18/11/14,09:18:42,04,10,1, 11.9,1,1, 6.408, 10600.050, 126.393, 52530.031 18/11/14,09:18:42,05,10,1, 11.9,1,1, 6.408, 10600.062, 126.465, 52530.096 18/11/14,09:18:42,06,10,1, 11.9,1,1, 6.408, 10600.055, 126.444, 52530.088 18/11/14,09:18:42,07,10,1, 11.9,1,1, 6.408, 10600.078, 126.437, 52530.085 18/11/14,09:18:42,08,10,1, 11.9,1,1, 6.408, 10600.051, 126.378, 52530.009 18/11/14,09:18:42,09,10,1, 11.9,1,1, 6.408, 10600.037, 126.430, 52530.055 18/11/14,09:18:42,10,10,1, 11.9,1,1, 6.408, 10600.036, 126.373, 52530.043 18/11/14,09:18:42,11,10,1, 11.9,1,1, 6.408, 10600.076, 126.415, 52530.048 18/11/14,09:18:42,12,10,1, 11.9,1,1, 6.408, 10600.054, 126.450, 52530.068 18/11/14,09:18:42,13,10,1, 11.9,1,1, 6.408, 10600.051, 126.399, 52530.051 18/11/14,09:18:42,14,10,1, 11.9,1,1, 6.408, 10600.044, 126.393, 52530.037 18/11/14,09:18:42,15,10,1, 11.9,1,1, 6.408, 10600.021, 126.362, 52529.995 18/11/14,09:18:42,16,10,1, 11.9,1,1, 6.408, 10600.015, 126.363, 52530.014 18/11/14,09:18:42,17,10,1, 11.9,1,1, 6.408, 10600.045, 126.375, 52530.000 18/11/14,09:18:42,18,10,1, 11.9,1,1, 6.408, 10600.056, 126.445, 52530.082 18/11/14,09:18:42,19,10,1, 11.9,1,1, 6.408, 10600.075, 126.418, 52530.066 18/11/14,09:18:43,00,10,1, 11.8,1,1, 6.412, 10600.067, 126.418, 52530.066 18/11/14,09:18:43,01,10,1, 11.8,1,1, 6.412, 10600.033, 126.381, 52529.980 18/11/14,09:18:43,02,10,1, 11.8,1,1, 6.412, 10600.064, 126.427, 52530.056 18/11/14,09:18:43,03,10,1, 11.8,1,1, 6.412, 10600.047, 126.359, 52529.981 18/11/14,09:18:43,04,10,1, 11.8,1,1, 6.412, 10600.073, 126.432, 52530.070 18/11/14,09:18:43,05,10,1, 11.8,1,1, 6.412, 10600.071, 126.371, 52530.035 18/11/14,09:18:43,06,10,1, 11.8,1,1, 6.412, 10600.064, 126.399, 52530.048 18/11/14,09:18:43,07,10,1, 11.8,1,1, 6.412, 10600.071, 126.389, 52530.059 18/11/14,09:18:43,08,10,1, 11.8,1,1, 6.412, 10600.096, 126.381, 52530.035 18/11/14,09:18:43,09,10,1, 11.8,1,1, 6.412, 10600.102, 126.399, 52530.067 18/11/14,09:18:43,10,10,1, 11.8,1,1, 6.412, 10600.085, 126.420, 52530.057 18/11/14,09:18:43,11,10,1, 11.8,1,1, 6.412, 10600.094, 126.399, 52530.034 18/11/14,09:18:43,12,10,1, 11.8,1,1, 6.412, 10600.070, 126.376, 52529.999 18/11/14,09:18:43,13,10,1, 11.8,1,1, 6.412, 10600.078, 126.429, 52530.100 18/11/14,09:18:43,14,10,1, 11.8,1,1, 6.412, 10600.087, 126.402, 52530.043 18/11/14,09:18:43,15,10,1, 11.8,1,1, 6.412, 10600.085, 126.423, 52530.065 18/11/14,09:18:43,16,10,1, 11.8,1,1, 6.412, 10600.090, 126.406, 52530.005 18/11/14,09:18:43,17,10,1, 11.8,1,1, 6.412, 10600.100, 126.411, 52530.023 18/11/14,09:18:43,18,10,1, 11.8,1,1, 6.412, 10600.105, 126.424, 52530.054 18/11/14,09:18:43,19,10,1, 11.8,1,1, 6.412, 10600.112, 126.447, 52530.035 18/11/14,09:18:44,00,10,1, 11.9,1,1, 6.409, 10600.109, 126.447, 52530.035 18/11/14,09:18:44,01,10,1, 11.9,1,1, 6.409, 10600.125, 126.431, 52530.064 18/11/14,09:18:44,02,10,1, 11.9,1,1, 6.409, 10600.124, 126.460, 52530.065 18/11/14,09:18:44,03,10,1, 11.9,1,1, 6.409, 10600.094, 126.425, 52530.071 18/11/14,09:18:44,04,10,1, 11.9,1,1, 6.409, 10600.145, 126.474, 52530.130 18/11/14,09:18:44,05,10,1, 11.9,1,1, 6.409, 10600.128, 126.467, 52530.077 18/11/14,09:18:44,06,10,1, 11.9,1,1, 6.409, 10600.119, 126.438, 52530.052 18/11/14,09:18:44,07,10,1, 11.9,1,1, 6.409, 10600.151, 126.479, 52530.096 18/11/14,09:18:44,08,10,1, 11.9,1,1, 6.409, 10600.153, 126.419, 52530.074 18/11/14,09:18:44,09,10,1, 11.9,1,1, 6.409, 10600.104, 126.390, 52530.073 18/11/14,09:18:44,10,10,1, 11.9,1,1, 6.409, 10600.105, 126.421, 52530.074 18/11/14,09:18:44,11,10,1, 11.9,1,1, 6.409, 10600.101, 126.390, 52529.960 18/11/14,09:18:44,12,10,1, 11.9,1,1, 6.409, 10600.180, 126.397, 52530.008 18/11/14,09:18:44,13,10,1, 11.9,1,1, 6.409, 10600.147, 126.449, 52530.056 18/11/14,09:18:44,14,10,1, 11.9,1,1, 6.409, 10600.124, 126.431, 52530.060 18/11/14,09:18:44,15,10,1, 11.9,1,1, 6.409, 10600.150, 126.410, 52530.064 18/11/14,09:18:44,16,10,1, 11.9,1,1, 6.409, 10600.145, 126.389, 52530.072 18/11/14,09:18:44,17,10,1, 11.9,1,1, 6.409, 10600.148, 126.422, 52530.050 18/11/14,09:18:44,18,10,1, 11.9,1,1, 6.409, 10600.102, 126.373, 52530.002 18/11/14,09:18:44,19,10,1, 11.9,1,1, 6.409, 10600.124, 126.379, 52530.038 18/11/14,09:18:45,00,10,1, 11.9,1,1, 6.408, 10600.117, 126.379, 52530.038 18/11/14,09:18:45,01,10,1, 11.9,1,1, 6.408, 10600.115, 126.374, 52529.851 18/11/14,09:18:45,02,10,1, 11.9,1,1, 6.408, 10600.168, 126.425, 52530.142 18/11/14,09:18:45,03,10,1, 11.9,1,1, 6.408, 10600.118, 126.338, 52529.851 18/11/14,09:18:45,04,10,1, 11.9,1,1, 6.408, 10600.129, 126.426, 52530.103 18/11/14,09:18:45,05,10,1, 11.9,1,1, 6.408, 10600.188, 126.443, 52530.124 18/11/14,09:18:45,06,10,1, 11.9,1,1, 6.408, 10600.148, 126.389, 52530.053 18/11/14,09:18:45,07,10,1, 11.9,1,1, 6.408, 10600.138, 126.398, 52530.051 18/11/14,09:18:45,08,10,1, 11.9,1,1, 6.408, 10600.153, 126.409, 52530.069 18/11/14,09:18:45,09,10,1, 11.9,1,1, 6.408, 10600.158, 126.434, 52530.089 18/11/14,09:18:45,10,10,1, 11.9,1,1, 6.408, 10599.859, 126.376, 52529.227 18/11/14,09:18:45,11,10,1, 11.9,1,1, 6.408, 10600.621, 126.223, 52527.649 18/11/14,09:18:45,12,10,1, 11.9,1,1, 6.408, 10599.975, 126.331, 52528.378 18/11/14,09:18:45,13,10,1, 11.9,1,1, 6.408, 10600.068, 126.477, 52530.249 18/11/14,09:18:45,14,10,1, 11.9,1,1, 6.408, 10600.207, 126.425, 52530.190 18/11/14,09:18:45,15,10,1, 11.9,1,1, 6.408, 10600.246, 126.420, 52529.812 18/11/14,09:18:45,16,10,1, 11.9,1,1, 6.408, 10600.204, 126.439, 52529.979 18/11/14,09:18:45,17,10,1, 11.9,1,1, 6.408, 10600.188, 126.423, 52530.020 18/11/14,09:18:45,18,10,1, 11.9,1,1, 6.408, 10600.189, 126.434, 52530.127 18/11/14,09:18:45,19,10,1, 11.9,1,1, 6.408, 10600.179, 126.391, 52530.128 18/11/14,09:18:46,00,10,1, 11.9,1,1, 6.407, 10600.176, 126.391, 52530.128 18/11/14,09:18:46,01,10,1, 11.9,1,1, 6.407, 10600.209, 126.404, 52530.186 18/11/14,09:18:46,02,10,1, 11.9,1,1, 6.407, 10600.210, 126.459, 52530.198 18/11/14,09:18:46,03,10,1, 11.9,1,1, 6.407, 10600.167, 126.379, 52530.137 18/11/14,09:18:46,04,10,1, 11.9,1,1, 6.407, 10600.168, 126.416, 52530.105 18/11/14,09:18:46,05,10,1, 11.9,1,1, 6.407, 10600.218, 126.434, 52530.116 18/11/14,09:18:46,06,10,1, 11.9,1,1, 6.407, 10600.169, 126.383, 52530.103 18/11/14,09:18:46,07,10,1, 11.9,1,1, 6.407, 10600.200, 126.419, 52530.078 18/11/14,09:18:46,08,10,1, 11.9,1,1, 6.407, 10600.181, 126.432, 52530.101 18/11/14,09:18:46,09,10,1, 11.9,1,1, 6.407, 10600.171, 126.416, 52530.093 18/11/14,09:18:46,10,10,1, 11.9,1,1, 6.407, 10600.190, 126.413, 52530.113 18/11/14,09:18:46,11,10,1, 11.9,1,1, 6.407, 10600.213, 126.459, 52530.129 18/11/14,09:18:46,12,10,1, 11.9,1,1, 6.407, 10600.192, 126.460, 52530.107 18/11/14,09:18:46,13,10,1, 11.9,1,1, 6.407, 10600.215, 126.435, 52530.122 18/11/14,09:18:46,14,10,1, 11.9,1,1, 6.407, 10600.202, 126.446, 52530.157 18/11/14,09:18:46,15,10,1, 11.9,1,1, 6.407, 10600.205, 126.432, 52530.118 18/11/14,09:18:46,16,10,1, 11.9,1,1, 6.407, 10600.183, 126.377, 52530.104 18/11/14,09:18:46,17,10,1, 11.9,1,1, 6.407, 10600.200, 126.439, 52530.100 18/11/14,09:18:46,18,10,1, 11.9,1,1, 6.407, 10600.208, 126.424, 52530.096 18/11/14,09:18:46,19,10,1, 11.9,1,1, 6.407, 10600.206, 126.437, 52530.092 18/11/14,09:18:47,00,10,1, 11.9,1,1, 6.408, 10600.201, 126.437, 52530.092 18/11/14,09:18:47,01,10,1, 11.9,1,1, 6.408, 10600.213, 126.413, 52530.077 18/11/14,09:18:47,02,10,1, 11.9,1,1, 6.408, 10600.202, 126.422, 52530.091 18/11/14,09:18:47,03,10,1, 11.9,1,1, 6.408, 10600.210, 126.412, 52530.061 18/11/14,09:18:47,04,10,1, 11.9,1,1, 6.408, 10600.204, 126.422, 52530.072 18/11/14,09:18:47,05,10,1, 11.9,1,1, 6.408, 10600.190, 126.434, 52530.060 18/11/14,09:18:47,06,10,1, 11.9,1,1, 6.408, 10600.202, 126.449, 52530.085 18/11/14,09:18:47,07,10,1, 11.9,1,1, 6.408, 10600.201, 126.490, 52530.148 18/11/14,09:18:47,08,10,1, 11.9,1,1, 6.408, 10600.203, 126.416, 52530.082 18/11/14,09:18:47,09,10,1, 11.9,1,1, 6.408, 10600.218, 126.419, 52530.082 18/11/14,09:18:47,10,10,1, 11.9,1,1, 6.408, 10600.218, 126.448, 52530.171 18/11/14,09:18:47,11,10,1, 11.9,1,1, 6.408, 10600.179, 126.370, 52530.128 18/11/14,09:18:47,12,10,1, 11.9,1,1, 6.408, 10600.208, 126.442, 52530.144 18/11/14,09:18:47,13,10,1, 11.9,1,1, 6.408, 10600.224, 126.469, 52530.152 18/11/14,09:18:47,14,10,1, 11.9,1,1, 6.408, 10600.223, 126.417, 52530.111 18/11/14,09:18:47,15,10,1, 11.9,1,1, 6.408, 10600.215, 126.430, 52530.105 18/11/14,09:18:47,16,10,1, 11.9,1,1, 6.408, 10600.236, 126.465, 52530.110 18/11/14,09:18:47,17,10,1, 11.9,1,1, 6.408, 10600.232, 126.441, 52530.114 18/11/14,09:18:47,18,10,1, 11.9,1,1, 6.408, 10600.254, 126.428, 52530.136 18/11/14,09:18:47,19,10,1, 11.9,1,1, 6.408, 10600.248, 126.377, 52530.100 18/11/14,09:18:48,00,10,1, 11.9,1,1, 6.411, 10600.243, 126.377, 52530.100 18/11/14,09:18:48,01,10,1, 11.9,1,1, 6.411, 10600.213, 126.412, 52530.071 18/11/14,09:18:48,02,10,1, 11.9,1,1, 6.411, 10600.213, 126.392, 52530.084 18/11/14,09:18:48,03,10,1, 11.9,1,1, 6.411, 10600.217, 126.401, 52530.077 18/11/14,09:18:48,04,10,1, 11.9,1,1, 6.411, 10600.266, 126.432, 52530.159 18/11/14,09:18:48,05,10,1, 11.9,1,1, 6.411, 10600.256, 126.358, 52530.095 18/11/14,09:18:48,06,10,1, 11.9,1,1, 6.411, 10600.224, 126.425, 52530.148 18/11/14,09:18:48,07,10,1, 11.9,1,1, 6.411, 10600.247, 126.437, 52530.152 18/11/14,09:18:48,08,10,1, 11.9,1,1, 6.411, 10600.227, 126.423, 52530.092 18/11/14,09:18:48,09,10,1, 11.9,1,1, 6.411, 10600.249, 126.413, 52530.092 18/11/14,09:18:48,10,10,1, 11.9,1,1, 6.411, 10600.258, 126.410, 52530.125 18/11/14,09:18:48,11,10,1, 11.9,1,1, 6.411, 10600.287, 126.437, 52530.100 18/11/14,09:18:48,12,10,1, 11.9,1,1, 6.411, 10600.238, 126.401, 52530.240 18/11/14,09:18:48,13,10,1, 11.9,1,1, 6.411, 10600.239, 126.425, 52530.167 18/11/14,09:18:48,14,10,1, 11.9,1,1, 6.411, 10600.244, 126.439, 52530.163 18/11/14,09:18:48,15,10,1, 11.9,1,1, 6.411, 10600.242, 126.412, 52530.131 18/11/14,09:18:48,16,10,1, 11.9,1,1, 6.411, 10600.245, 126.428, 52530.130 18/11/14,09:18:48,17,10,1, 11.9,1,1, 6.411, 10600.263, 126.431, 52530.124 18/11/14,09:18:48,18,10,1, 11.9,1,1, 6.411, 10600.269, 126.399, 52530.121 18/11/14,09:18:48,19,10,1, 11.9,1,1, 6.411, 10600.265, 126.440, 52530.150 18/11/14,09:18:49,00,10,1, 11.9,1,1, 6.409, 10600.259, 126.440, 52530.150 18/11/14,09:18:49,01,10,1, 11.9,1,1, 6.409, 10600.281, 126.424, 52530.163 18/11/14,09:18:49,02,10,1, 11.9,1,1, 6.409, 10600.270, 126.443, 52530.120 18/11/14,09:18:49,03,10,1, 11.9,1,1, 6.409, 10600.249, 126.433, 52530.157 18/11/14,09:18:49,04,10,1, 11.9,1,1, 6.409, 10600.264, 126.404, 52530.129 18/11/14,09:18:49,05,10,1, 11.9,1,1, 6.409, 10600.261, 126.409, 52530.100 18/11/14,09:18:49,06,10,1, 11.9,1,1, 6.409, 10600.257, 126.423, 52530.113 18/11/14,09:18:49,07,10,1, 11.9,1,1, 6.409, 10600.247, 126.388, 52530.104 18/11/14,09:18:49,08,10,1, 11.9,1,1, 6.409, 10600.234, 126.367, 52529.963 18/11/14,09:18:49,09,10,1, 11.9,1,1, 6.409, 10600.272, 126.396, 52530.143 18/11/14,09:18:49,10,10,1, 11.9,1,1, 6.409, 10600.282, 126.411, 52530.168 18/11/14,09:18:49,11,10,1, 11.9,1,1, 6.409, 10600.263, 126.390, 52530.171 18/11/14,09:18:49,12,10,1, 11.9,1,1, 6.409, 10600.240, 126.387, 52530.187 18/11/14,09:18:49,13,10,1, 11.9,1,1, 6.409, 10600.237, 126.421, 52530.172 18/11/14,09:18:49,14,10,1, 11.9,1,1, 6.409, 10600.262, 126.408, 52530.160 18/11/14,09:18:49,15,10,1, 11.9,1,1, 6.409, 10600.239, 126.385, 52530.165 18/11/14,09:18:49,16,10,1, 11.9,1,1, 6.409, 10600.289, 126.445, 52530.154 18/11/14,09:18:49,17,10,1, 11.9,1,1, 6.409, 10600.273, 126.403, 52530.105 18/11/14,09:18:49,18,10,1, 11.9,1,1, 6.409, 10600.282, 126.386, 52530.087 18/11/14,09:18:49,19,10,1, 11.9,1,1, 6.409, 10600.258, 126.403, 52530.091 18/11/14,09:18:50,00,10,1, 11.9,1,1, 6.406, 10600.251, 126.403, 52530.091 18/11/14,09:18:50,01,10,1, 11.9,1,1, 6.406, 10600.265, 126.434, 52530.116 18/11/14,09:18:50,02,10,1, 11.9,1,1, 6.406, 10600.273, 126.432, 52530.122 18/11/14,09:18:50,03,10,1, 11.9,1,1, 6.406, 10600.269, 126.377, 52530.077 18/11/14,09:18:50,04,10,1, 11.9,1,1, 6.406, 10600.268, 126.411, 52530.119 18/11/14,09:18:50,05,10,1, 11.9,1,1, 6.406, 10600.259, 126.377, 52530.124 18/11/14,09:18:50,06,10,1, 11.9,1,1, 6.406, 10600.245, 126.409, 52530.099 18/11/14,09:18:50,07,10,1, 11.9,1,1, 6.406, 10600.319, 126.382, 52530.153 18/11/14,09:18:50,08,10,1, 11.9,1,1, 6.406, 10600.255, 126.443, 52530.145 18/11/14,09:18:50,09,10,1, 11.9,1,1, 6.406, 10600.268, 126.397, 52530.113 18/11/14,09:18:50,10,10,1, 11.9,1,1, 6.406, 10600.284, 126.456, 52530.276 18/11/14,09:18:50,11,10,1, 11.9,1,1, 6.406, 10600.305, 126.408, 52530.042 18/11/14,09:18:50,12,10,1, 11.9,1,1, 6.406, 10600.282, 126.413, 52530.051 18/11/14,09:18:50,13,10,1, 11.9,1,1, 6.406, 10600.288, 126.414, 52530.090 18/11/14,09:18:50,14,10,1, 11.9,1,1, 6.406, 10600.259, 126.402, 52530.066 18/11/14,09:18:50,15,10,1, 11.9,1,1, 6.406, 10600.294, 126.413, 52530.112 18/11/14,09:18:50,16,10,1, 11.9,1,1, 6.406, 10600.270, 126.406, 52530.161 18/11/14,09:18:50,17,10,1, 11.9,1,1, 6.406, 10600.249, 126.407, 52530.144 18/11/14,09:18:50,18,10,1, 11.9,1,1, 6.406, 10600.277, 126.414, 52530.169 18/11/14,09:18:50,19,10,1, 11.9,1,1, 6.406, 10600.276, 126.414, 52530.162 18/11/14,09:18:51,00,10,1, 11.9,1,1, 6.407, 10600.268, 126.414, 52530.162 18/11/14,09:18:51,01,10,1, 11.9,1,1, 6.407, 10600.260, 126.416, 52530.123 18/11/14,09:18:51,02,10,1, 11.9,1,1, 6.407, 10600.259, 126.439, 52530.116 18/11/14,09:18:51,03,10,1, 11.9,1,1, 6.407, 10600.258, 126.423, 52530.073 18/11/14,09:18:51,04,10,1, 11.9,1,1, 6.407, 10600.257, 126.384, 52530.079 18/11/14,09:18:51,05,10,1, 11.9,1,1, 6.407, 10600.267, 126.450, 52530.106 18/11/14,09:18:51,06,10,1, 11.9,1,1, 6.407, 10600.279, 126.433, 52530.127 18/11/14,09:18:51,07,10,1, 11.9,1,1, 6.407, 10600.277, 126.431, 52530.136 18/11/14,09:18:51,08,10,1, 11.9,1,1, 6.407, 10600.277, 126.396, 52530.134 18/11/14,09:18:51,09,10,1, 11.9,1,1, 6.407, 10600.246, 126.378, 52530.129 18/11/14,09:18:51,10,10,1, 11.9,1,1, 6.407, 10600.236, 126.416, 52530.196 18/11/14,09:18:51,11,10,1, 11.9,1,1, 6.407, 10600.226, 126.388, 52530.169 18/11/14,09:18:51,12,10,1, 11.9,1,1, 6.407, 10600.245, 126.392, 52530.172 18/11/14,09:18:51,13,10,1, 11.9,1,1, 6.407, 10600.264, 126.433, 52530.156 18/11/14,09:18:51,14,10,1, 11.9,1,1, 6.407, 10600.236, 126.401, 52530.129 18/11/14,09:18:51,15,10,1, 11.9,1,1, 6.407, 10600.230, 126.357, 52530.065 18/11/14,09:18:51,16,10,1, 11.9,1,1, 6.407, 10600.241, 126.368, 52530.080 18/11/14,09:18:51,17,10,1, 11.9,1,1, 6.407, 10600.260, 126.431, 52530.144 18/11/14,09:18:51,18,10,1, 11.9,1,1, 6.407, 10600.257, 126.421, 52530.111 18/11/14,09:18:51,19,10,1, 11.9,1,1, 6.407, 10600.271, 126.408, 52530.127 18/11/14,09:18:52,00,10,1, 11.9,1,1, 6.409, 10600.268, 126.408, 52530.127 18/11/14,09:18:52,01,10,1, 11.9,1,1, 6.409, 10600.263, 126.423, 52530.184 18/11/14,09:18:52,02,10,1, 11.9,1,1, 6.409, 10600.250, 126.389, 52530.081 18/11/14,09:18:52,03,10,1, 11.9,1,1, 6.409, 10600.217, 126.362, 52530.216 18/11/14,09:18:52,04,10,1, 11.9,1,1, 6.409, 10600.267, 126.410, 52530.236 18/11/14,09:18:52,05,10,1, 11.9,1,1, 6.409, 10600.256, 126.365, 52530.164 18/11/14,09:18:52,06,10,1, 11.9,1,1, 6.409, 10600.238, 126.400, 52530.130 18/11/14,09:18:52,07,10,1, 11.9,1,1, 6.409, 10600.255, 126.402, 52530.136 18/11/14,09:18:52,08,10,1, 11.9,1,1, 6.409, 10600.254, 126.379, 52530.094 18/11/14,09:18:52,09,10,1, 11.9,1,1, 6.409, 10600.265, 126.435, 52530.116 18/11/14,09:18:52,10,10,1, 11.9,1,1, 6.409, 10600.240, 126.409, 52530.148 18/11/14,09:18:52,11,10,1, 11.9,1,1, 6.409, 10600.263, 126.407, 52530.145 18/11/14,09:18:52,12,10,1, 11.9,1,1, 6.409, 10600.252, 126.362, 52530.136 18/11/14,09:18:52,13,10,1, 11.9,1,1, 6.409, 10600.269, 126.407, 52530.202 18/11/14,09:18:52,14,10,1, 11.9,1,1, 6.409, 10600.258, 126.424, 52530.190 18/11/14,09:18:52,15,10,1, 11.9,1,1, 6.409, 10600.290, 126.395, 52530.180 18/11/14,09:18:52,16,10,1, 11.9,1,1, 6.409, 10600.273, 126.380, 52530.157 18/11/14,09:18:52,17,10,1, 11.9,1,1, 6.409, 10600.271, 126.386, 52530.119 18/11/14,09:18:52,18,10,1, 11.9,1,1, 6.409, 10600.267, 126.411, 52530.138 18/11/14,09:18:52,19,10,1, 11.9,1,1, 6.409, 10600.275, 126.406, 52530.122 18/11/14,09:18:53,00,10,1, 11.9,1,1, 6.409, 10600.268, 126.406, 52530.122 18/11/14,09:18:53,01,10,1, 11.9,1,1, 6.409, 10600.278, 126.409, 52530.138 18/11/14,09:18:53,02,10,1, 11.9,1,1, 6.409, 10600.260, 126.382, 52530.120 18/11/14,09:18:53,03,10,1, 11.9,1,1, 6.409, 10600.282, 126.395, 52530.167 18/11/14,09:18:53,04,10,1, 11.9,1,1, 6.409, 10600.291, 126.396, 52530.209 18/11/14,09:18:53,05,10,1, 11.9,1,1, 6.409, 10600.250, 126.391, 52530.201 18/11/14,09:18:53,06,10,1, 11.9,1,1, 6.409, 10600.258, 126.396, 52530.191 18/11/14,09:18:53,07,10,1, 11.9,1,1, 6.409, 10600.264, 126.398, 52530.170 18/11/14,09:18:53,08,10,1, 11.9,1,1, 6.409, 10600.264, 126.388, 52530.136 18/11/14,09:18:53,09,10,1, 11.9,1,1, 6.409, 10600.278, 126.431, 52530.140 18/11/14,09:18:53,10,10,1, 11.9,1,1, 6.409, 10600.261, 126.375, 52530.120 18/11/14,09:18:53,11,10,1, 11.9,1,1, 6.409, 10600.242, 126.358, 52530.056 18/11/14,09:18:53,12,10,1, 11.9,1,1, 6.409, 10600.262, 126.375, 52530.087 18/11/14,09:18:53,13,10,1, 11.9,1,1, 6.409, 10600.256, 126.393, 52530.130 18/11/14,09:18:53,14,10,1, 11.9,1,1, 6.409, 10600.265, 126.413, 52530.190 18/11/14,09:18:53,15,10,1, 11.9,1,1, 6.409, 10600.254, 126.413, 52530.182 18/11/14,09:18:53,16,10,1, 11.9,1,1, 6.409, 10600.277, 126.378, 52530.213 18/11/14,09:18:53,17,10,1, 11.9,1,1, 6.409, 10600.230, 126.432, 52530.355 18/11/14,09:18:53,18,10,1, 11.9,1,1, 6.409, 10600.254, 126.404, 52530.156 18/11/14,09:18:53,19,10,1, 11.9,1,1, 6.409, 10600.263, 126.371, 52530.153 18/11/14,09:18:54,00,10,1, 11.9,1,1, 6.412, 10600.259, 126.371, 52530.153 18/11/14,09:18:54,01,10,1, 11.9,1,1, 6.412, 10600.250, 126.411, 52530.130 18/11/14,09:18:54,02,10,1, 11.9,1,1, 6.412, 10600.258, 126.383, 52530.158 18/11/14,09:18:54,03,10,1, 11.9,1,1, 6.412, 10600.254, 126.399, 52530.175 18/11/14,09:18:54,04,10,1, 11.9,1,1, 6.412, 10600.236, 126.418, 52530.195 18/11/14,09:18:54,05,10,1, 11.9,1,1, 6.412, 10600.257, 126.408, 52530.226 18/11/14,09:18:54,06,10,1, 11.9,1,1, 6.412, 10600.216, 126.375, 52530.274 18/11/14,09:18:54,07,10,1, 11.9,1,1, 6.412, 10600.220, 126.413, 52530.235 18/11/14,09:18:54,08,10,1, 11.9,1,1, 6.412, 10600.237, 126.389, 52530.230 18/11/14,09:18:54,09,10,1, 11.9,1,1, 6.412, 10600.254, 126.400, 52530.164 18/11/14,09:18:54,10,10,1, 11.9,1,1, 6.412, 10600.250, 126.369, 52530.191 18/11/14,09:18:54,11,10,1, 11.9,1,1, 6.412, 10600.240, 126.394, 52530.130 18/11/14,09:18:54,12,10,1, 11.9,1,1, 6.412, 10600.226, 126.368, 52530.122 18/11/14,09:18:54,13,10,1, 11.9,1,1, 6.412, 10600.265, 126.368, 52530.152 18/11/14,09:18:54,14,10,1, 11.9,1,1, 6.412, 10600.261, 126.371, 52530.147 18/11/14,09:18:54,15,10,1, 11.9,1,1, 6.412, 10600.237, 126.354, 52530.183 18/11/14,09:18:54,16,10,1, 11.9,1,1, 6.412, 10600.242, 126.346, 52530.200 18/11/14,09:18:54,17,10,1, 11.9,1,1, 6.412, 10600.258, 126.373, 52530.246 18/11/14,09:18:54,18,10,1, 11.9,1,1, 6.412, 10600.228, 126.367, 52530.217 18/11/14,09:18:54,19,10,1, 11.9,1,1, 6.412, 10600.244, 126.397, 52530.229 18/11/14,09:18:55,00,10,1, 11.8,1,1, 6.409, 10600.243, 126.397, 52530.229 18/11/14,09:18:55,01,10,1, 11.8,1,1, 6.409, 10600.249, 126.354, 52530.146 18/11/14,09:18:55,02,10,1, 11.8,1,1, 6.409, 10600.249, 126.378, 52530.137 18/11/14,09:18:55,03,10,1, 11.8,1,1, 6.409, 10600.279, 126.372, 52530.094 18/11/14,09:18:55,04,10,1, 11.8,1,1, 6.409, 10600.252, 126.423, 52530.121 18/11/14,09:18:55,05,10,1, 11.8,1,1, 6.409, 10600.259, 126.405, 52530.183 18/11/14,09:18:55,06,10,1, 11.8,1,1, 6.409, 10600.264, 126.394, 52530.221 18/11/14,09:18:55,07,10,1, 11.8,1,1, 6.409, 10600.256, 126.418, 52530.289 18/11/14,09:18:55,08,10,1, 11.8,1,1, 6.409, 10600.243, 126.405, 52530.262 18/11/14,09:18:55,09,10,1, 11.8,1,1, 6.409, 10600.257, 126.410, 52530.232 18/11/14,09:18:55,10,10,1, 11.8,1,1, 6.409, 10600.253, 126.411, 52530.262 18/11/14,09:18:55,11,10,1, 11.8,1,1, 6.409, 10600.200, 126.414, 52530.197 18/11/14,09:18:55,12,10,1, 11.8,1,1, 6.409, 10600.251, 126.397, 52530.172 18/11/14,09:18:55,13,10,1, 11.8,1,1, 6.409, 10600.210, 126.427, 52530.132 18/11/14,09:18:55,14,10,1, 11.8,1,1, 6.409, 10600.262, 126.413, 52530.150 18/11/14,09:18:55,15,10,1, 11.8,1,1, 6.409, 10600.258, 126.423, 52530.194 18/11/14,09:18:55,16,10,1, 11.8,1,1, 6.409, 10600.248, 126.418, 52530.241 18/11/14,09:18:55,17,10,1, 11.8,1,1, 6.409, 10600.237, 126.403, 52530.241 18/11/14,09:18:55,18,10,1, 11.8,1,1, 6.409, 10600.243, 126.445, 52530.285 18/11/14,09:18:55,19,10,1, 11.8,1,1, 6.409, 10600.251, 126.437, 52530.273 18/11/14,09:18:56,00,10,1, 11.9,1,1, 6.411, 10600.251, 126.437, 52530.273 18/11/14,09:18:56,01,10,1, 11.9,1,1, 6.411, 10600.239, 126.397, 52530.213 18/11/14,09:18:56,02,10,1, 11.9,1,1, 6.411, 10600.226, 126.420, 52530.149 18/11/14,09:18:56,03,10,1, 11.9,1,1, 6.411, 10600.247, 126.382, 52530.123 18/11/14,09:18:56,04,10,1, 11.9,1,1, 6.411, 10600.228, 126.375, 52530.133 18/11/14,09:18:56,05,10,1, 11.9,1,1, 6.411, 10600.238, 126.393, 52530.192 18/11/14,09:18:56,06,10,1, 11.9,1,1, 6.411, 10600.241, 126.361, 52530.230 18/11/14,09:18:56,07,10,1, 11.9,1,1, 6.411, 10600.231, 126.363, 52530.232 18/11/14,09:18:56,08,10,1, 11.9,1,1, 6.411, 10600.250, 126.392, 52530.253 18/11/14,09:18:56,09,10,1, 11.9,1,1, 6.411, 10600.264, 126.390, 52530.260 18/11/14,09:18:56,10,10,1, 11.9,1,1, 6.411, 10600.237, 126.381, 52530.261 18/11/14,09:18:56,11,10,1, 11.9,1,1, 6.411, 10600.239, 126.366, 52530.227 18/11/14,09:18:56,12,10,1, 11.9,1,1, 6.411, 10600.244, 126.385, 52530.160 18/11/14,09:18:56,13,10,1, 11.9,1,1, 6.411, 10600.274, 126.368, 52530.143 18/11/14,09:18:56,14,10,1, 11.9,1,1, 6.411, 10600.249, 126.382, 52530.137 18/11/14,09:18:56,15,10,1, 11.9,1,1, 6.411, 10600.263, 126.351, 52530.156 18/11/14,09:18:56,16,10,1, 11.9,1,1, 6.411, 10600.263, 126.387, 52530.217 18/11/14,09:18:56,17,10,1, 11.9,1,1, 6.411, 10600.250, 126.367, 52530.250 18/11/14,09:18:56,18,10,1, 11.9,1,1, 6.411, 10600.242, 126.324, 52530.264 18/11/14,09:18:56,19,10,1, 11.9,1,1, 6.411, 10600.287, 126.390, 52530.262 18/11/14,09:18:57,00,10,1, 11.8,1,1, 6.406, 10600.284, 126.390, 52530.262 18/11/14,09:18:57,01,10,1, 11.8,1,1, 6.406, 10600.250, 126.341, 52530.187 18/11/14,09:18:57,02,10,1, 11.8,1,1, 6.406, 10600.243, 126.366, 52530.118 18/11/14,09:18:57,03,10,1, 11.8,1,1, 6.406, 10600.255, 126.336, 52530.106 18/11/14,09:18:57,04,10,1, 11.8,1,1, 6.406, 10600.263, 126.365, 52530.134 18/11/14,09:18:57,05,10,1, 11.8,1,1, 6.406, 10600.264, 126.367, 52530.142 18/11/14,09:18:57,06,10,1, 11.8,1,1, 6.406, 10600.303, 126.413, 52530.371 18/11/14,09:18:57,07,10,1, 11.8,1,1, 6.406, 10600.272, 126.349, 52529.948 18/11/14,09:18:57,08,10,1, 11.8,1,1, 6.406, 10600.175, 126.416, 52530.377 18/11/14,09:18:57,09,10,1, 11.8,1,1, 6.406, 10600.245, 126.381, 52530.339 18/11/14,09:18:57,10,10,1, 11.8,1,1, 6.406, 10600.273, 126.367, 52530.251 18/11/14,09:18:57,11,10,1, 11.8,1,1, 6.406, 10600.261, 126.383, 52530.240 18/11/14,09:18:57,12,10,1, 11.8,1,1, 6.406, 10600.282, 126.357, 52530.217 18/11/14,09:18:57,13,10,1, 11.8,1,1, 6.406, 10600.273, 126.350, 52530.137 18/11/14,09:18:57,14,10,1, 11.8,1,1, 6.406, 10600.289, 126.401, 52530.179 18/11/14,09:18:57,15,10,1, 11.8,1,1, 6.406, 10600.262, 126.364, 52530.145 18/11/14,09:18:57,16,10,1, 11.8,1,1, 6.406, 10600.275, 126.418, 52530.251 18/11/14,09:18:57,17,10,1, 11.8,1,1, 6.406, 10600.250, 126.360, 52530.257 18/11/14,09:18:57,18,10,1, 11.8,1,1, 6.406, 10600.260, 126.360, 52530.303 18/11/14,09:18:57,19,10,1, 11.8,1,1, 6.406, 10600.267, 126.354, 52530.278 18/11/14,09:18:58,00,10,1, 11.9,1,1, 6.408, 10600.259, 126.354, 52530.278 18/11/14,09:18:58,01,10,1, 11.9,1,1, 6.408, 10600.266, 126.377, 52530.235 18/11/14,09:18:58,02,10,1, 11.9,1,1, 6.408, 10600.266, 126.365, 52530.180 18/11/14,09:18:58,03,10,1, 11.9,1,1, 6.408, 10600.264, 126.355, 52530.161 18/11/14,09:18:58,04,10,1, 11.9,1,1, 6.408, 10600.269, 126.387, 52530.166 18/11/14,09:18:58,05,10,1, 11.9,1,1, 6.408, 10600.269, 126.360, 52530.228 18/11/14,09:18:58,06,10,1, 11.9,1,1, 6.408, 10600.253, 126.357, 52530.248 18/11/14,09:18:58,07,10,1, 11.9,1,1, 6.408, 10600.244, 126.342, 52530.270 18/11/14,09:18:58,08,10,1, 11.9,1,1, 6.408, 10600.236, 126.360, 52530.285 18/11/14,09:18:58,09,10,1, 11.9,1,1, 6.408, 10600.270, 126.382, 52530.301 18/11/14,09:18:58,10,10,1, 11.9,1,1, 6.408, 10600.241, 126.374, 52530.248 18/11/14,09:18:58,11,10,1, 11.9,1,1, 6.408, 10600.237, 126.369, 52530.185 18/11/14,09:18:58,12,10,1, 11.9,1,1, 6.408, 10600.235, 126.350, 52530.191 18/11/14,09:18:58,13,10,1, 11.9,1,1, 6.408, 10600.244, 126.367, 52530.184 18/11/14,09:18:58,14,10,1, 11.9,1,1, 6.408, 10600.222, 126.357, 52530.180 18/11/14,09:18:58,15,10,1, 11.9,1,1, 6.408, 10600.245, 126.376, 52530.263 18/11/14,09:18:58,16,10,1, 11.9,1,1, 6.408, 10600.241, 126.388, 52530.235 18/11/14,09:18:58,17,10,1, 11.9,1,1, 6.408, 10600.249, 126.362, 52530.309 18/11/14,09:18:58,18,10,1, 11.9,1,1, 6.408, 10600.235, 126.366, 52530.314 18/11/14,09:18:58,19,10,1, 11.9,1,1, 6.408, 10600.239, 126.365, 52530.300 18/11/14,09:18:59,00,10,1, 11.9,1,1, 6.412, 10600.234, 126.365, 52530.300 18/11/14,09:18:59,01,10,1, 11.9,1,1, 6.412, 10600.243, 126.356, 52530.218 18/11/14,09:18:59,02,10,1, 11.9,1,1, 6.412, 10600.259, 126.361, 52530.181 18/11/14,09:18:59,03,10,1, 11.9,1,1, 6.412, 10600.247, 126.323, 52530.125 18/11/14,09:18:59,04,10,1, 11.9,1,1, 6.412, 10600.260, 126.395, 52530.391 18/11/14,09:18:59,05,10,1, 11.9,1,1, 6.412, 10600.282, 126.363, 52530.193 18/11/14,09:18:59,06,10,1, 11.9,1,1, 6.412, 10600.258, 126.383, 52530.268 18/11/14,09:18:59,07,10,1, 11.9,1,1, 6.412, 10600.264, 126.340, 52530.299 18/11/14,09:18:59,08,10,1, 11.9,1,1, 6.412, 10600.265, 126.332, 52530.279 18/11/14,09:18:59,09,10,1, 11.9,1,1, 6.412, 10600.269, 126.344, 52530.232 18/11/14,09:18:59,10,10,1, 11.9,1,1, 6.412, 10600.299, 126.350, 52530.084 18/11/14,09:18:59,11,10,1, 11.9,1,1, 6.412, 10600.281, 126.326, 52530.114 18/11/14,09:18:59,12,10,1, 11.9,1,1, 6.412, 10600.268, 126.348, 52530.142 18/11/14,09:18:59,13,10,1, 11.9,1,1, 6.412, 10600.285, 126.377, 52530.166 18/11/14,09:18:59,14,10,1, 11.9,1,1, 6.412, 10600.302, 126.375, 52530.243 18/11/14,09:18:59,15,10,1, 11.9,1,1, 6.412, 10600.267, 126.369, 52530.290 18/11/14,09:18:59,16,10,1, 11.9,1,1, 6.412, 10600.278, 126.384, 52530.320 18/11/14,09:18:59,17,10,1, 11.9,1,1, 6.412, 10600.265, 126.349, 52530.310 18/11/14,09:18:59,18,10,1, 11.9,1,1, 6.412, 10600.281, 126.398, 52530.327 18/11/14,09:18:59,19,10,1, 11.9,1,1, 6.412, 10600.287, 126.415, 52530.281 18/11/14,09:19:00,00,10,1, 11.7,1,1, 6.410, 10600.284, 126.415, 52530.281 18/11/14,09:19:00,01,10,1, 11.7,1,1, 6.410, 10600.287, 126.377, 52530.188 18/11/14,09:19:00,02,10,1, 11.7,1,1, 6.410, 10600.296, 126.372, 52530.174 18/11/14,09:19:00,03,10,1, 11.7,1,1, 6.410, 10600.292, 126.350, 52530.181 18/11/14,09:19:00,04,10,1, 11.7,1,1, 6.410, 10600.289, 126.375, 52530.270 18/11/14,09:19:00,05,10,1, 11.7,1,1, 6.410, 10600.284, 126.380, 52530.276 18/11/14,09:19:00,06,10,1, 11.7,1,1, 6.410, 10600.286, 126.369, 52530.317 18/11/14,09:19:00,07,10,1, 11.7,1,1, 6.410, 10600.268, 126.377, 52530.301 18/11/14,09:19:00,08,10,1, 11.7,1,1, 6.410, 10600.245, 126.364, 52530.258 18/11/14,09:19:00,09,10,1, 11.7,1,1, 6.410, 10600.272, 126.375, 52530.230 18/11/14,09:19:00,10,10,1, 11.7,1,1, 6.410, 10600.267, 126.336, 52530.172 18/11/14,09:19:00,11,10,1, 11.7,1,1, 6.410, 10600.245, 126.325, 52530.169 18/11/14,09:19:00,12,10,1, 11.7,1,1, 6.410, 10600.237, 126.360, 52530.192 18/11/14,09:19:00,13,10,1, 11.7,1,1, 6.410, 10600.299, 126.346, 52530.270 18/11/14,09:19:00,14,10,1, 11.7,1,1, 6.410, 10600.281, 126.361, 52530.322 18/11/14,09:19:00,15,10,1, 11.7,1,1, 6.410, 10600.256, 126.327, 52530.325 18/11/14,09:19:00,16,10,1, 11.7,1,1, 6.410, 10600.305, 126.373, 52530.352 18/11/14,09:19:00,17,10,1, 11.7,1,1, 6.410, 10600.275, 126.401, 52530.306 18/11/14,09:19:00,18,10,1, 11.7,1,1, 6.410, 10600.260, 126.352, 52530.259 18/11/14,09:19:00,19,10,1, 11.7,1,1, 6.410, 10600.280, 126.327, 52530.175 18/11/14,09:19:01,00,10,1, 11.8,1,1, 6.409, 10600.276, 126.327, 52530.175 18/11/14,09:19:01,01,10,1, 11.8,1,1, 6.409, 10600.276, 126.388, 52530.200 18/11/14,09:19:01,02,10,1, 11.8,1,1, 6.409, 10600.269, 126.326, 52530.219 18/11/14,09:19:01,03,10,1, 11.8,1,1, 6.409, 10600.292, 126.319, 52530.254 18/11/14,09:19:01,04,10,1, 11.8,1,1, 6.409, 10600.324, 126.382, 52530.385 18/11/14,09:19:01,05,10,1, 11.8,1,1, 6.409, 10600.317, 126.373, 52530.350 18/11/14,09:19:01,06,10,1, 11.8,1,1, 6.409, 10600.307, 126.374, 52530.321 18/11/14,09:19:01,07,10,1, 11.8,1,1, 6.409, 10600.285, 126.317, 52530.218 18/11/14,09:19:01,08,10,1, 11.8,1,1, 6.409, 10600.317, 126.383, 52530.242 18/11/14,09:19:01,09,10,1, 11.8,1,1, 6.409, 10600.342, 126.377, 52530.239 18/11/14,09:19:01,10,10,1, 11.8,1,1, 6.409, 10600.343, 126.377, 52530.239 18/11/14,09:19:01,11,10,1, 11.8,1,1, 6.409, 10600.314, 126.342, 52530.202 18/11/14,09:19:01,12,10,1, 11.8,1,1, 6.409, 10600.323, 126.301, 52530.242 18/11/14,09:19:01,13,10,1, 11.8,1,1, 6.409, 10600.300, 126.319, 52530.320 18/11/14,09:19:01,14,10,1, 11.8,1,1, 6.409, 10600.333, 126.375, 52530.389 18/11/14,09:19:01,15,10,1, 11.8,1,1, 6.409, 10600.313, 126.381, 52530.345 18/11/14,09:19:01,16,10,1, 11.8,1,1, 6.409, 10600.348, 126.381, 52530.338 18/11/14,09:19:01,17,10,1, 11.8,1,1, 6.409, 10600.331, 126.321, 52530.248 18/11/14,09:19:01,18,10,1, 11.8,1,1, 6.409, 10600.333, 126.306, 52530.171 18/11/14,09:19:01,19,10,1, 11.8,1,1, 6.409, 10600.340, 126.310, 52530.140 18/11/14,09:19:02,00,10,1, 11.9,1,1, 6.407, 10600.334, 126.310, 52530.140 18/11/14,09:19:02,01,10,1, 11.9,1,1, 6.407, 10600.360, 126.371, 52530.320 18/11/14,09:19:02,02,10,1, 11.9,1,1, 6.407, 10600.323, 126.334, 52530.314 18/11/14,09:19:02,03,10,1, 11.9,1,1, 6.407, 10600.354, 126.404, 52530.376 18/11/14,09:19:02,04,10,1, 11.9,1,1, 6.407, 10600.345, 126.363, 52530.341 18/11/14,09:19:02,05,10,1, 11.9,1,1, 6.407, 10600.343, 126.339, 52530.301 18/11/14,09:19:02,06,10,1, 11.9,1,1, 6.407, 10600.347, 126.329, 52530.229 18/11/14,09:19:02,07,10,1, 11.9,1,1, 6.407, 10600.331, 126.363, 52530.190 18/11/14,09:19:02,08,10,1, 11.9,1,1, 6.407, 10600.364, 126.399, 52530.230 18/11/14,09:19:02,09,10,1, 11.9,1,1, 6.407, 10600.376, 126.412, 52530.261 18/11/14,09:19:02,10,10,1, 11.9,1,1, 6.407, 10600.306, 126.385, 52530.265 18/11/14,09:19:02,11,10,1, 11.9,1,1, 6.407, 10600.337, 126.374, 52530.336 18/11/14,09:19:02,12,10,1, 11.9,1,1, 6.407, 10600.316, 126.364, 52530.337 18/11/14,09:19:02,13,10,1, 11.9,1,1, 6.407, 10600.320, 126.351, 52530.343 18/11/14,09:19:02,14,10,1, 11.9,1,1, 6.407, 10600.313, 126.343, 52530.332 18/11/14,09:19:02,15,10,1, 11.9,1,1, 6.407, 10600.337, 126.315, 52530.250 18/11/14,09:19:02,16,10,1, 11.9,1,1, 6.407, 10600.322, 126.341, 52530.192 18/11/14,09:19:02,17,10,1, 11.9,1,1, 6.407, 10600.348, 126.339, 52530.208 18/11/14,09:19:02,18,10,1, 11.9,1,1, 6.407, 10600.338, 126.380, 52530.256 18/11/14,09:19:02,19,10,1, 11.9,1,1, 6.407, 10600.315, 126.330, 52530.286 18/11/14,09:19:03,00,10,1, 11.9,1,1, 6.406, 10600.309, 126.330, 52530.286 18/11/14,09:19:03,01,10,1, 11.9,1,1, 6.406, 10600.335, 126.350, 52530.330 18/11/14,09:19:03,02,10,1, 11.9,1,1, 6.406, 10600.338, 126.323, 52530.333 18/11/14,09:19:03,03,10,1, 11.9,1,1, 6.406, 10600.335, 126.364, 52530.302 18/11/14,09:19:03,04,10,1, 11.9,1,1, 6.406, 10600.317, 126.313, 52530.275 18/11/14,09:19:03,05,10,1, 11.9,1,1, 6.406, 10600.354, 126.337, 52530.194 18/11/14,09:19:03,06,10,1, 11.9,1,1, 6.406, 10600.348, 126.338, 52530.239 18/11/14,09:19:03,07,10,1, 11.9,1,1, 6.406, 10600.375, 126.326, 52530.240 18/11/14,09:19:03,08,10,1, 11.9,1,1, 6.406, 10600.366, 126.326, 52530.298 18/11/14,09:19:03,09,10,1, 11.9,1,1, 6.406, 10600.364, 126.326, 52530.351 18/11/14,09:19:03,10,10,1, 11.9,1,1, 6.406, 10600.397, 126.299, 52530.317 18/11/14,09:19:03,11,10,1, 11.9,1,1, 6.406, 10600.347, 126.313, 52530.344 18/11/14,09:19:03,12,10,1, 11.9,1,1, 6.406, 10600.365, 126.318, 52530.223 18/11/14,09:19:03,13,10,1, 11.9,1,1, 6.406, 10600.362, 126.314, 52530.200 18/11/14,09:19:03,14,10,1, 11.9,1,1, 6.406, 10600.361, 126.303, 52530.202 18/11/14,09:19:03,15,10,1, 11.9,1,1, 6.406, 10600.395, 126.308, 52530.246 18/11/14,09:19:03,16,10,1, 11.9,1,1, 6.406, 10600.392, 126.315, 52530.272 18/11/14,09:19:03,17,10,1, 11.9,1,1, 6.406, 10600.373, 126.363, 52530.336 18/11/14,09:19:03,18,10,1, 11.9,1,1, 6.406, 10600.373, 126.291, 52530.346 18/11/14,09:19:03,19,10,1, 11.9,1,1, 6.406, 10600.402, 126.329, 52530.403 18/11/14,09:19:04,00,10,1, 11.9,1,1, 6.411, 10600.401, 126.329, 52530.403 18/11/14,09:19:04,01,10,1, 11.9,1,1, 6.411, 10600.401, 126.378, 52530.337 18/11/14,09:19:04,02,10,1, 11.9,1,1, 6.411, 10600.393, 126.359, 52530.265 18/11/14,09:19:04,03,10,1, 11.9,1,1, 6.411, 10600.376, 126.305, 52530.193 18/11/14,09:19:04,04,10,1, 11.9,1,1, 6.411, 10600.387, 126.320, 52530.181 18/11/14,09:19:04,05,10,1, 11.9,1,1, 6.411, 10600.369, 126.295, 52530.212 18/11/14,09:19:04,06,10,1, 11.9,1,1, 6.411, 10600.375, 126.302, 52530.351 18/11/14,09:19:04,07,10,1, 11.9,1,1, 6.411, 10600.411, 126.336, 52530.380 18/11/14,09:19:04,08,10,1, 11.9,1,1, 6.411, 10600.403, 126.365, 52530.418 18/11/14,09:19:04,09,10,1, 11.9,1,1, 6.411, 10600.382, 126.317, 52530.366 18/11/14,09:19:04,10,10,1, 11.9,1,1, 6.411, 10600.420, 126.360, 52530.313 18/11/14,09:19:04,11,10,1, 11.9,1,1, 6.411, 10600.384, 126.322, 52530.271 18/11/14,09:19:04,12,10,1, 11.9,1,1, 6.411, 10600.385, 126.340, 52530.264 18/11/14,09:19:04,13,10,1, 11.9,1,1, 6.411, 10600.409, 126.309, 52530.275 18/11/14,09:19:04,14,10,1, 11.9,1,1, 6.411, 10600.415, 126.342, 52530.344 18/11/14,09:19:04,15,10,1, 11.9,1,1, 6.411, 10600.404, 126.360, 52530.452 18/11/14,09:19:04,16,10,1, 11.9,1,1, 6.411, 10600.398, 126.338, 52530.502 18/11/14,09:19:04,17,10,1, 11.9,1,1, 6.411, 10600.404, 126.342, 52530.419 18/11/14,09:19:04,18,10,1, 11.9,1,1, 6.411, 10600.327, 126.329, 52530.324 18/11/14,09:19:04,19,10,1, 11.9,1,1, 6.411, 10600.403, 126.343, 52530.325 18/11/14,09:19:05,00,09,1, 11.9,1,1, 6.406, 10600.401, 126.343, 52530.325 18/11/14,09:19:05,01,09,1, 11.9,1,1, 6.406, 10600.352, 126.331, 52530.234 18/11/14,09:19:05,02,09,1, 11.9,1,1, 6.406, 10600.401, 126.328, 52530.315 18/11/14,09:19:05,03,09,1, 11.9,1,1, 6.406, 10600.396, 126.336, 52530.358 18/11/14,09:19:05,04,09,1, 11.9,1,1, 6.406, 10600.365, 126.341, 52530.405 18/11/14,09:19:05,05,09,1, 11.9,1,1, 6.406, 10600.393, 126.331, 52530.418 18/11/14,09:19:05,06,09,1, 11.9,1,1, 6.406, 10600.390, 126.351, 52530.441 18/11/14,09:19:05,07,09,1, 11.9,1,1, 6.406, 10600.373, 126.341, 52530.381 18/11/14,09:19:05,08,09,1, 11.9,1,1, 6.406, 10600.401, 126.365, 52530.352 18/11/14,09:19:05,09,09,1, 11.9,1,1, 6.406, 10600.392, 126.291, 52530.251 18/11/14,09:19:05,10,09,1, 11.9,1,1, 6.406, 10600.422, 126.328, 52530.299 18/11/14,09:19:05,11,09,1, 11.9,1,1, 6.406, 10600.435, 126.329, 52530.320 18/11/14,09:19:05,12,09,1, 11.9,1,1, 6.406, 10600.405, 126.347, 52530.385 18/11/14,09:19:05,13,09,1, 11.9,1,1, 6.406, 10600.402, 126.345, 52530.418 18/11/14,09:19:05,14,09,1, 11.9,1,1, 6.406, 10600.400, 126.339, 52530.469 18/11/14,09:19:05,15,09,1, 11.9,1,1, 6.406, 10600.411, 126.351, 52530.361 18/11/14,09:19:05,16,09,1, 11.9,1,1, 6.406, 10600.389, 126.314, 52530.333 18/11/14,09:19:05,17,09,1, 11.9,1,1, 6.406, 10600.414, 126.307, 52530.276 18/11/14,09:19:05,18,09,1, 11.9,1,1, 6.406, 10600.401, 126.301, 52530.254 18/11/14,09:19:05,19,09,1, 11.9,1,1, 6.406, 10600.409, 126.317, 52530.325 18/11/14,09:19:06,00,09,1, 11.9,1,1, 6.409, 10600.401, 126.317, 52530.325 18/11/14,09:19:06,01,09,1, 11.9,1,1, 6.409, 10600.428, 126.346, 52530.440 18/11/14,09:19:06,02,09,1, 11.9,1,1, 6.409, 10600.429, 126.340, 52530.460 18/11/14,09:19:06,03,09,1, 11.9,1,1, 6.409, 10600.413, 126.355, 52530.470 18/11/14,09:19:06,04,09,1, 11.9,1,1, 6.409, 10600.416, 126.319, 52530.351 18/11/14,09:19:06,05,09,1, 11.9,1,1, 6.409, 10600.456, 126.370, 52530.400 18/11/14,09:19:06,06,09,1, 11.9,1,1, 6.409, 10600.434, 126.363, 52530.293 18/11/14,09:19:06,07,09,1, 11.9,1,1, 6.409, 10600.427, 126.313, 52530.299 18/11/14,09:19:06,08,09,1, 11.9,1,1, 6.409, 10600.455, 126.371, 52530.369 18/11/14,09:19:06,09,09,1, 11.9,1,1, 6.409, 10600.433, 126.362, 52530.423 18/11/14,09:19:06,10,09,1, 11.9,1,1, 6.409, 10600.453, 126.349, 52530.475 18/11/14,09:19:06,11,09,1, 11.9,1,1, 6.409, 10600.427, 126.365, 52530.487 18/11/14,09:19:06,12,09,1, 11.9,1,1, 6.409, 10600.453, 126.373, 52530.470 18/11/14,09:19:06,13,09,1, 11.9,1,1, 6.409, 10600.411, 126.340, 52530.327 18/11/14,09:19:06,14,09,1, 11.9,1,1, 6.409, 10600.404, 126.303, 52530.296 18/11/14,09:19:06,15,09,1, 11.9,1,1, 6.409, 10600.420, 126.322, 52530.295 18/11/14,09:19:06,16,09,1, 11.9,1,1, 6.409, 10600.442, 126.342, 52530.355 18/11/14,09:19:06,17,09,1, 11.9,1,1, 6.409, 10600.409, 126.343, 52530.406 18/11/14,09:19:06,18,09,1, 11.9,1,1, 6.409, 10600.410, 126.375, 52530.478 18/11/14,09:19:06,19,09,1, 11.9,1,1, 6.409, 10600.428, 126.373, 52530.513 18/11/14,09:19:07,00,09,1, 11.9,1,1, 6.411, 10600.426, 126.373, 52530.513 18/11/14,09:19:07,01,09,1, 11.9,1,1, 6.411, 10600.381, 126.362, 52530.389 18/11/14,09:19:07,02,09,1, 11.9,1,1, 6.411, 10600.406, 126.371, 52530.356 18/11/14,09:19:07,03,09,1, 11.9,1,1, 6.411, 10600.400, 126.295, 52530.245 18/11/14,09:19:07,04,09,1, 11.9,1,1, 6.411, 10600.411, 126.340, 52530.331 18/11/14,09:19:07,05,09,1, 11.9,1,1, 6.411, 10600.417, 126.330, 52530.367 18/11/14,09:19:07,06,09,1, 11.9,1,1, 6.411, 10600.401, 126.312, 52530.437 18/11/14,09:19:07,07,09,1, 11.9,1,1, 6.411, 10600.414, 126.310, 52530.472 18/11/14,09:19:07,08,09,1, 11.9,1,1, 6.411, 10600.410, 126.360, 52530.514 18/11/14,09:19:07,09,09,1, 11.9,1,1, 6.411, 10600.381, 126.300, 52530.355 18/11/14,09:19:07,10,09,1, 11.9,1,1, 6.411, 10600.412, 126.324, 52530.381 18/11/14,09:19:07,11,09,1, 11.9,1,1, 6.411, 10600.435, 126.301, 52530.304 18/11/14,09:19:07,12,09,1, 11.9,1,1, 6.411, 10600.442, 126.305, 52530.266 18/11/14,09:19:07,13,09,1, 11.9,1,1, 6.411, 10600.430, 126.312, 52530.342 18/11/14,09:19:07,14,09,1, 11.9,1,1, 6.411, 10600.441, 126.341, 52530.391 18/11/14,09:19:07,15,09,1, 11.9,1,1, 6.411, 10600.439, 126.318, 52530.463 18/11/14,09:19:07,16,09,1, 11.9,1,1, 6.411, 10600.434, 126.342, 52530.493 18/11/14,09:19:07,17,09,1, 11.9,1,1, 6.411, 10600.432, 126.338, 52530.521 18/11/14,09:19:07,18,09,1, 11.9,1,1, 6.411, 10600.426, 126.318, 52530.334 18/11/14,09:19:07,19,09,1, 11.9,1,1, 6.411, 10600.450, 126.314, 52530.297 18/11/14,09:19:08,00,10,1, 11.9,1,1, 6.408, 10600.443, 126.314, 52530.297 18/11/14,09:19:08,01,10,1, 11.9,1,1, 6.408, 10600.489, 126.292, 52530.286 18/11/14,09:19:08,02,10,1, 11.9,1,1, 6.408, 10600.466, 126.294, 52530.343 18/11/14,09:19:08,03,10,1, 11.9,1,1, 6.408, 10600.458, 126.328, 52530.460 18/11/14,09:19:08,04,10,1, 11.9,1,1, 6.408, 10600.487, 126.324, 52530.497 18/11/14,09:19:08,05,10,1, 11.9,1,1, 6.408, 10600.476, 126.305, 52530.446 18/11/14,09:19:08,06,10,1, 11.9,1,1, 6.408, 10600.448, 126.342, 52530.421 18/11/14,09:19:08,07,10,1, 11.9,1,1, 6.408, 10600.481, 126.303, 52530.345 18/11/14,09:19:08,08,10,1, 11.9,1,1, 6.408, 10600.464, 126.330, 52530.265 18/11/14,09:19:08,09,10,1, 11.9,1,1, 6.408, 10600.471, 126.313, 52530.270 18/11/14,09:19:08,10,10,1, 11.9,1,1, 6.408, 10600.494, 126.328, 52530.330 18/11/14,09:19:08,11,10,1, 11.9,1,1, 6.408, 10600.481, 126.335, 52530.390 18/11/14,09:19:08,12,10,1, 11.9,1,1, 6.408, 10600.483, 126.317, 52530.480 18/11/14,09:19:08,13,10,1, 11.9,1,1, 6.408, 10600.480, 126.303, 52530.402 18/11/14,09:19:08,14,10,1, 11.9,1,1, 6.408, 10600.436, 126.307, 52530.445 18/11/14,09:19:08,15,10,1, 11.9,1,1, 6.408, 10600.456, 126.331, 52530.405 18/11/14,09:19:08,16,10,1, 11.9,1,1, 6.408, 10600.461, 126.299, 52530.316 18/11/14,09:19:08,17,10,1, 11.9,1,1, 6.408, 10600.477, 126.297, 52530.282 18/11/14,09:19:08,18,10,1, 11.9,1,1, 6.408, 10600.461, 126.332, 52530.335 18/11/14,09:19:08,19,10,1, 11.9,1,1, 6.408, 10600.467, 126.326, 52530.436 18/11/14,09:19:09,00,10,1, 11.9,1,1, 6.410, 10600.460, 126.326, 52530.436 18/11/14,09:19:09,01,10,1, 11.9,1,1, 6.410, 10600.450, 126.338, 52530.499 18/11/14,09:19:09,02,10,1, 11.9,1,1, 6.410, 10600.463, 126.351, 52530.480 18/11/14,09:19:09,03,10,1, 11.9,1,1, 6.410, 10600.472, 126.337, 52530.444 18/11/14,09:19:09,04,10,1, 11.9,1,1, 6.410, 10600.452, 126.344, 52530.407 18/11/14,09:19:09,05,10,1, 11.9,1,1, 6.410, 10600.479, 126.330, 52530.335 18/11/14,09:19:09,06,10,1, 11.9,1,1, 6.410, 10600.465, 126.316, 52530.328 18/11/14,09:19:09,07,10,1, 11.9,1,1, 6.410, 10600.445, 126.321, 52530.378 18/11/14,09:19:09,08,10,1, 11.9,1,1, 6.410, 10600.445, 126.354, 52530.478 18/11/14,09:19:09,09,10,1, 11.9,1,1, 6.410, 10600.459, 126.349, 52530.503 18/11/14,09:19:09,10,10,1, 11.9,1,1, 6.410, 10600.445, 126.362, 52530.536 18/11/14,09:19:09,11,10,1, 11.9,1,1, 6.410, 10600.449, 126.340, 52530.487 18/11/14,09:19:09,12,10,1, 11.9,1,1, 6.410, 10600.446, 126.286, 52530.364 18/11/14,09:19:09,13,10,1, 11.9,1,1, 6.410, 10600.433, 126.338, 52530.348 18/11/14,09:19:09,14,10,1, 11.9,1,1, 6.410, 10600.474, 126.312, 52530.337 18/11/14,09:19:09,15,10,1, 11.9,1,1, 6.410, 10600.481, 126.290, 52530.361 18/11/14,09:19:09,16,10,1, 11.9,1,1, 6.410, 10600.443, 126.324, 52530.454 18/11/14,09:19:09,17,10,1, 11.9,1,1, 6.410, 10600.434, 126.311, 52530.507 18/11/14,09:19:09,18,10,1, 11.9,1,1, 6.410, 10600.468, 126.304, 52530.522 18/11/14,09:19:09,19,10,1, 11.9,1,1, 6.410, 10600.459, 126.313, 52530.510 18/11/14,09:19:10,00,10,1, 11.8,1,1, 6.410, 10600.451, 126.313, 52530.510 18/11/14,09:19:10,01,10,1, 11.8,1,1, 6.410, 10600.456, 126.292, 52530.349 18/11/14,09:19:10,02,10,1, 11.8,1,1, 6.410, 10600.456, 126.289, 52530.310 18/11/14,09:19:10,03,10,1, 11.8,1,1, 6.410, 10600.503, 126.313, 52530.368 18/11/14,09:19:10,04,10,1, 11.8,1,1, 6.410, 10600.484, 126.289, 52530.400 18/11/14,09:19:10,05,10,1, 11.8,1,1, 6.410, 10600.474, 126.293, 52530.457 18/11/14,09:19:10,06,10,1, 11.8,1,1, 6.410, 10600.480, 126.280, 52530.448 18/11/14,09:19:10,07,10,1, 11.8,1,1, 6.410, 10600.471, 126.303, 52530.441 18/11/14,09:19:10,08,10,1, 11.8,1,1, 6.410, 10600.459, 126.264, 52530.438 18/11/14,09:19:10,09,10,1, 11.8,1,1, 6.410, 10600.486, 126.261, 52530.357 18/11/14,09:19:10,10,10,1, 11.8,1,1, 6.410, 10600.496, 126.303, 52530.303 18/11/14,09:19:10,11,10,1, 11.8,1,1, 6.410, 10600.511, 126.270, 52530.285 18/11/14,09:19:10,12,10,1, 11.8,1,1, 6.410, 10600.498, 126.281, 52530.350 18/11/14,09:19:10,13,10,1, 11.8,1,1, 6.410, 10600.491, 126.279, 52530.400 18/11/14,09:19:10,14,10,1, 11.8,1,1, 6.410, 10600.482, 126.338, 52530.488 18/11/14,09:19:10,15,10,1, 11.8,1,1, 6.410, 10600.462, 126.275, 52530.468 18/11/14,09:19:10,16,10,1, 11.8,1,1, 6.410, 10600.524, 126.368, 52530.512 18/11/14,09:19:10,17,10,1, 11.8,1,1, 6.410, 10600.455, 126.268, 52530.358 18/11/14,09:19:10,18,10,1, 11.8,1,1, 6.410, 10600.490, 126.321, 52530.344 18/11/14,09:19:10,19,10,1, 11.8,1,1, 6.410, 10600.496, 126.310, 52530.305 18/11/14,09:19:11,00,10,1, 11.9,1,1, 6.409, 10600.493, 126.310, 52530.305 18/11/14,09:19:11,01,10,1, 11.9,1,1, 6.409, 10600.495, 126.327, 52530.389 18/11/14,09:19:11,02,10,1, 11.9,1,1, 6.409, 10600.445, 126.278, 52530.385 18/11/14,09:19:11,03,10,1, 11.9,1,1, 6.409, 10600.469, 126.314, 52530.460 18/11/14,09:19:11,04,10,1, 11.9,1,1, 6.409, 10600.430, 126.285, 52530.442 18/11/14,09:19:11,05,10,1, 11.9,1,1, 6.409, 10600.459, 126.336, 52530.441 18/11/14,09:19:11,06,10,1, 11.9,1,1, 6.409, 10600.457, 126.347, 52530.371 18/11/14,09:19:11,07,10,1, 11.9,1,1, 6.409, 10600.454, 126.261, 52530.305 18/11/14,09:19:11,08,10,1, 11.9,1,1, 6.409, 10600.450, 126.323, 52530.169 18/11/14,09:19:11,09,10,1, 11.9,1,1, 6.409, 10600.463, 126.300, 52530.286 18/11/14,09:19:11,10,10,1, 11.9,1,1, 6.409, 10600.447, 126.286, 52530.305 18/11/14,09:19:11,11,10,1, 11.9,1,1, 6.409, 10600.435, 126.300, 52530.439 18/11/14,09:19:11,12,10,1, 11.9,1,1, 6.409, 10600.433, 126.289, 52530.469 18/11/14,09:19:11,13,10,1, 11.9,1,1, 6.409, 10600.415, 126.344, 52530.510 18/11/14,09:19:11,14,10,1, 11.9,1,1, 6.409, 10600.436, 126.310, 52530.450 18/11/14,09:19:11,15,10,1, 11.9,1,1, 6.409, 10600.460, 126.324, 52530.494 18/11/14,09:19:11,16,10,1, 11.9,1,1, 6.409, 10600.393, 126.300, 52530.315 18/11/14,09:19:11,17,10,1, 11.9,1,1, 6.409, 10600.401, 126.322, 52530.363 18/11/14,09:19:11,18,10,1, 11.9,1,1, 6.409, 10600.435, 126.306, 52530.369 18/11/14,09:19:11,19,10,1, 11.9,1,1, 6.409, 10600.418, 126.329, 52530.427 18/11/14,09:19:12,00,10,1, 11.9,1,1, 6.407, 10600.418, 126.329, 52530.427 18/11/14,09:19:12,01,10,1, 11.9,1,1, 6.407, 10600.440, 126.295, 52530.484 18/11/14,09:19:12,02,10,1, 11.9,1,1, 6.407, 10600.458, 126.318, 52530.498 18/11/14,09:19:12,03,10,1, 11.9,1,1, 6.407, 10600.443, 126.306, 52530.407 18/11/14,09:19:12,04,10,1, 11.9,1,1, 6.407, 10600.438, 126.264, 52530.324 18/11/14,09:19:12,05,10,1, 11.9,1,1, 6.407, 10600.476, 126.291, 52530.292 18/11/14,09:19:12,06,10,1, 11.9,1,1, 6.407, 10600.459, 126.294, 52530.301 18/11/14,09:19:12,07,10,1, 11.9,1,1, 6.407, 10600.464, 126.285, 52530.360 18/11/14,09:19:12,08,10,1, 11.9,1,1, 6.407, 10600.469, 126.302, 52530.463 18/11/14,09:19:12,09,10,1, 11.9,1,1, 6.407, 10600.446, 126.304, 52530.484 18/11/14,09:19:12,10,10,1, 11.9,1,1, 6.407, 10600.437, 126.308, 52530.459 18/11/14,09:19:12,11,10,1, 11.9,1,1, 6.407, 10600.459, 126.277, 52530.445 18/11/14,09:19:12,12,10,1, 11.9,1,1, 6.407, 10600.450, 126.276, 52530.314 18/11/14,09:19:12,13,10,1, 11.9,1,1, 6.407, 10600.439, 126.290, 52530.285 18/11/14,09:19:12,14,10,1, 11.9,1,1, 6.407, 10600.469, 126.277, 52530.337 18/11/14,09:19:12,15,10,1, 11.9,1,1, 6.407, 10600.457, 126.291, 52530.335 18/11/14,09:19:12,16,10,1, 11.9,1,1, 6.407, 10600.449, 126.293, 52530.418 18/11/14,09:19:12,17,10,1, 11.9,1,1, 6.407, 10600.460, 126.296, 52530.454 18/11/14,09:19:12,18,10,1, 11.9,1,1, 6.407, 10600.437, 126.302, 52530.445 18/11/14,09:19:12,19,10,1, 11.9,1,1, 6.407, 10600.432, 126.302, 52530.429 18/11/14,09:19:13,00,10,1, 11.9,1,1, 6.410, 10600.426, 126.302, 52530.429 18/11/14,09:19:13,01,10,1, 11.9,1,1, 6.410, 10600.474, 126.316, 52530.292 18/11/14,09:19:13,02,10,1, 11.9,1,1, 6.410, 10600.485, 126.319, 52530.347 18/11/14,09:19:13,03,10,1, 11.9,1,1, 6.410, 10600.441, 126.294, 52530.332 18/11/14,09:19:13,04,10,1, 11.9,1,1, 6.410, 10600.442, 126.318, 52530.394 18/11/14,09:19:13,05,10,1, 11.9,1,1, 6.410, 10600.452, 126.325, 52530.447 18/11/14,09:19:13,06,10,1, 11.9,1,1, 6.410, 10600.450, 126.330, 52530.471 18/11/14,09:19:13,07,10,1, 11.9,1,1, 6.410, 10600.439, 126.343, 52530.510 18/11/14,09:19:13,08,10,1, 11.9,1,1, 6.410, 10600.443, 126.350, 52530.424 18/11/14,09:19:13,09,10,1, 11.9,1,1, 6.410, 10600.457, 126.301, 52530.351 18/11/14,09:19:13,10,10,1, 11.9,1,1, 6.410, 10600.439, 126.333, 52530.321 18/11/14,09:19:13,11,10,1, 11.9,1,1, 6.410, 10600.441, 126.333, 52530.321 18/11/14,09:19:13,12,10,1, 11.9,1,1, 6.410, 10600.448, 126.349, 52530.432 18/11/14,09:19:13,13,10,1, 11.9,1,1, 6.410, 10600.430, 126.331, 52530.459 18/11/14,09:19:13,14,10,1, 11.9,1,1, 6.410, 10600.427, 126.336, 52530.539 18/11/14,09:19:13,15,10,1, 11.9,1,1, 6.410, 10600.415, 126.334, 52530.505 18/11/14,09:19:13,16,10,1, 11.9,1,1, 6.410, 10600.425, 126.308, 52530.440 18/11/14,09:19:13,17,10,1, 11.9,1,1, 6.410, 10600.407, 126.315, 52530.348 18/11/14,09:19:13,18,10,1, 11.9,1,1, 6.410, 10600.399, 126.286, 52530.322 18/11/14,09:19:13,19,10,1, 11.9,1,1, 6.410, 10600.420, 126.289, 52530.298 18/11/14,09:19:14,00,10,1, 11.8,1,1, 6.406, 10600.418, 126.289, 52530.298 18/11/14,09:19:14,01,10,1, 11.8,1,1, 6.406, 10600.410, 126.294, 52530.482 18/11/14,09:19:14,02,10,1, 11.8,1,1, 6.406, 10600.432, 126.301, 52530.371 18/11/14,09:19:14,03,10,1, 11.8,1,1, 6.406, 10600.411, 126.318, 52530.451 18/11/14,09:19:14,04,10,1, 11.8,1,1, 6.406, 10600.377, 126.297, 52530.431 18/11/14,09:19:14,05,10,1, 11.8,1,1, 6.406, 10600.379, 126.309, 52530.346 18/11/14,09:19:14,06,10,1, 11.8,1,1, 6.406, 10600.399, 126.308, 52530.338 18/11/14,09:19:14,07,10,1, 11.8,1,1, 6.406, 10600.373, 126.244, 52530.279 18/11/14,09:19:14,08,10,1, 11.8,1,1, 6.406, 10600.399, 126.300, 52530.341 18/11/14,09:19:14,09,10,1, 11.8,1,1, 6.406, 10600.402, 126.309, 52530.418 18/11/14,09:19:14,10,10,1, 11.8,1,1, 6.406, 10600.392, 126.303, 52530.500 18/11/14,09:19:14,11,10,1, 11.8,1,1, 6.406, 10600.400, 126.252, 52530.529 18/11/14,09:19:14,12,10,1, 11.8,1,1, 6.406, 10600.415, 126.324, 52530.507 18/11/14,09:19:14,13,10,1, 11.8,1,1, 6.406, 10600.421, 126.323, 52530.422 18/11/14,09:19:14,14,10,1, 11.8,1,1, 6.406, 10600.397, 126.258, 52530.341 18/11/14,09:19:14,15,10,1, 11.8,1,1, 6.406, 10600.414, 126.259, 52530.328 18/11/14,09:19:14,16,10,1, 11.8,1,1, 6.406, 10600.403, 126.282, 52530.360 18/11/14,09:19:14,17,10,1, 11.8,1,1, 6.406, 10600.404, 126.276, 52530.424 18/11/14,09:19:14,18,10,1, 11.8,1,1, 6.406, 10600.412, 126.307, 52530.534 18/11/14,09:19:14,19,10,1, 11.8,1,1, 6.406, 10600.424, 126.257, 52530.508 18/11/14,09:19:15,00,10,1, 11.9,1,1, 6.413, 10600.418, 126.257, 52530.508 18/11/14,09:19:15,01,10,1, 11.9,1,1, 6.413, 10600.416, 126.294, 52530.445 18/11/14,09:19:15,02,10,1, 11.9,1,1, 6.413, 10600.413, 126.297, 52530.387 18/11/14,09:19:15,03,10,1, 11.9,1,1, 6.413, 10600.427, 126.240, 52530.304 18/11/14,09:19:15,04,10,1, 11.9,1,1, 6.413, 10600.410, 126.301, 52530.386 18/11/14,09:19:15,05,10,1, 11.9,1,1, 6.413, 10600.403, 126.256, 52530.404 18/11/14,09:19:15,06,10,1, 11.9,1,1, 6.413, 10600.422, 126.322, 52530.507 18/11/14,09:19:15,07,10,1, 11.9,1,1, 6.413, 10600.392, 126.310, 52530.544 18/11/14,09:19:15,08,10,1, 11.9,1,1, 6.413, 10600.411, 126.340, 52530.530 18/11/14,09:19:15,09,10,1, 11.9,1,1, 6.413, 10600.411, 126.319, 52530.501 18/11/14,09:19:15,10,10,1, 11.9,1,1, 6.413, 10600.396, 126.309, 52530.392 18/11/14,09:19:15,11,10,1, 11.9,1,1, 6.413, 10600.398, 126.296, 52530.361 18/11/14,09:19:15,12,10,1, 11.9,1,1, 6.413, 10600.409, 126.305, 52530.391 18/11/14,09:19:15,13,10,1, 11.9,1,1, 6.413, 10600.368, 126.283, 52530.400 18/11/14,09:19:15,14,10,1, 11.9,1,1, 6.413, 10600.396, 126.336, 52530.466 18/11/14,09:19:15,15,10,1, 11.9,1,1, 6.413, 10600.394, 126.329, 52530.520 18/11/14,09:19:15,16,10,1, 11.9,1,1, 6.413, 10600.366, 126.328, 52530.508 18/11/14,09:19:15,17,10,1, 11.9,1,1, 6.413, 10600.380, 126.281, 52530.471 18/11/14,09:19:15,18,10,1, 11.9,1,1, 6.413, 10600.378, 126.317, 52530.405 18/11/14,09:19:15,19,10,1, 11.9,1,1, 6.413, 10600.373, 126.305, 52530.361 18/11/14,09:19:16,00,10,1, 11.9,1,1, 6.408, 10600.368, 126.305, 52530.361 18/11/14,09:19:16,01,10,1, 11.9,1,1, 6.408, 10600.423, 126.316, 52530.487 18/11/14,09:19:16,02,10,1, 11.9,1,1, 6.408, 10600.403, 126.318, 52530.564 18/11/14,09:19:16,03,10,1, 11.9,1,1, 6.408, 10600.371, 126.267, 52530.532 18/11/14,09:19:16,04,10,1, 11.9,1,1, 6.408, 10600.371, 126.306, 52530.584 18/11/14,09:19:16,05,10,1, 11.9,1,1, 6.408, 10600.365, 126.293, 52530.512 18/11/14,09:19:16,06,10,1, 11.9,1,1, 6.408, 10600.353, 126.323, 52530.451 18/11/14,09:19:16,07,10,1, 11.9,1,1, 6.408, 10600.370, 126.312, 52530.416 18/11/14,09:19:16,08,10,1, 11.9,1,1, 6.408, 10600.362, 126.308, 52530.422 18/11/14,09:19:16,09,10,1, 11.9,1,1, 6.408, 10600.374, 126.309, 52530.415 18/11/14,09:19:16,10,10,1, 11.9,1,1, 6.408, 10600.352, 126.282, 52530.496 18/11/14,09:19:16,11,10,1, 11.9,1,1, 6.408, 10600.403, 126.291, 52530.547 18/11/14,09:19:16,12,10,1, 11.9,1,1, 6.408, 10600.384, 126.305, 52530.601 18/11/14,09:19:16,13,10,1, 11.9,1,1, 6.408, 10600.365, 126.277, 52530.525 18/11/14,09:19:16,14,10,1, 11.9,1,1, 6.408, 10600.362, 126.278, 52530.490 18/11/14,09:19:16,15,10,1, 11.9,1,1, 6.408, 10600.386, 126.255, 52530.392 18/11/14,09:19:16,16,10,1, 11.9,1,1, 6.408, 10600.381, 126.250, 52530.345 18/11/14,09:19:16,17,10,1, 11.9,1,1, 6.408, 10600.376, 126.258, 52530.371 18/11/14,09:19:16,18,10,1, 11.9,1,1, 6.408, 10600.367, 126.280, 52530.445 18/11/14,09:19:16,19,10,1, 11.9,1,1, 6.408, 10600.374, 126.277, 52530.464 18/11/14,09:19:17,00,10,1, 11.9,1,1, 6.409, 10600.368, 126.277, 52530.464 18/11/14,09:19:17,01,10,1, 11.9,1,1, 6.409, 10600.342, 126.266, 52530.524 18/11/14,09:19:17,02,10,1, 11.9,1,1, 6.409, 10600.371, 126.281, 52530.480 18/11/14,09:19:17,03,10,1, 11.9,1,1, 6.409, 10600.391, 126.268, 52530.426 18/11/14,09:19:17,04,10,1, 11.9,1,1, 6.409, 10600.370, 126.276, 52530.381 18/11/14,09:19:17,05,10,1, 11.9,1,1, 6.409, 10600.393, 126.296, 52530.401 18/11/14,09:19:17,06,10,1, 11.9,1,1, 6.409, 10600.366, 126.267, 52530.408 18/11/14,09:19:17,07,10,1, 11.9,1,1, 6.409, 10600.369, 126.277, 52530.476 18/11/14,09:19:17,08,10,1, 11.9,1,1, 6.409, 10600.352, 126.306, 52530.514 18/11/14,09:19:17,09,10,1, 11.9,1,1, 6.409, 10600.374, 126.302, 52530.507 18/11/14,09:19:17,10,10,1, 11.9,1,1, 6.409, 10600.348, 126.324, 52530.579 18/11/14,09:19:17,11,10,1, 11.9,1,1, 6.409, 10600.379, 126.298, 52530.472 18/11/14,09:19:17,12,10,1, 11.9,1,1, 6.409, 10600.361, 126.285, 52530.377 18/11/14,09:19:17,13,10,1, 11.9,1,1, 6.409, 10600.371, 126.324, 52530.360 18/11/14,09:19:17,14,10,1, 11.9,1,1, 6.409, 10600.379, 126.288, 52530.411 18/11/14,09:19:17,15,10,1, 11.9,1,1, 6.409, 10600.361, 126.280, 52530.491 18/11/14,09:19:17,16,10,1, 11.9,1,1, 6.409, 10600.369, 126.321, 52530.531 18/11/14,09:19:17,17,10,1, 11.9,1,1, 6.409, 10600.365, 126.316, 52530.586 18/11/14,09:19:17,18,10,1, 11.9,1,1, 6.409, 10600.372, 126.311, 52530.583 18/11/14,09:19:17,19,10,1, 11.9,1,1, 6.409, 10600.365, 126.307, 52530.530 18/11/14,09:19:18,00,10,1, 11.9,1,1, 6.408, 10600.359, 126.307, 52530.530 18/11/14,09:19:18,01,10,1, 11.9,1,1, 6.408, 10600.380, 126.300, 52530.409 18/11/14,09:19:18,02,10,1, 11.9,1,1, 6.408, 10600.387, 126.314, 52530.398 18/11/14,09:19:18,03,10,1, 11.9,1,1, 6.408, 10600.364, 126.326, 52530.417 18/11/14,09:19:18,04,10,1, 11.9,1,1, 6.408, 10600.386, 126.331, 52530.504 18/11/14,09:19:18,05,10,1, 11.9,1,1, 6.408, 10600.368, 126.313, 52530.554 18/11/14,09:19:18,06,10,1, 11.9,1,1, 6.408, 10600.363, 126.320, 52530.591 18/11/14,09:19:18,07,10,1, 11.9,1,1, 6.408, 10600.336, 126.292, 52530.552 18/11/14,09:19:18,08,10,1, 11.9,1,1, 6.408, 10600.358, 126.303, 52530.501 18/11/14,09:19:18,09,10,1, 11.9,1,1, 6.408, 10600.335, 126.287, 52530.409 18/11/14,09:19:18,10,10,1, 11.9,1,1, 6.408, 10600.360, 126.298, 52530.382 18/11/14,09:19:18,11,10,1, 11.9,1,1, 6.408, 10600.364, 126.286, 52530.378 18/11/14,09:19:18,12,10,1, 11.9,1,1, 6.408, 10600.359, 126.288, 52530.453 18/11/14,09:19:18,13,10,1, 11.9,1,1, 6.408, 10600.338, 126.318, 52530.568 18/11/14,09:19:18,14,10,1, 11.9,1,1, 6.408, 10600.360, 126.294, 52530.570 18/11/14,09:19:18,15,10,1, 11.9,1,1, 6.408, 10600.341, 126.273, 52530.574 18/11/14,09:19:18,16,10,1, 11.9,1,1, 6.408, 10600.354, 126.280, 52530.512 18/11/14,09:19:18,17,10,1, 11.9,1,1, 6.408, 10600.325, 126.284, 52530.454 18/11/14,09:19:18,18,10,1, 11.9,1,1, 6.408, 10600.371, 126.247, 52530.400 18/11/14,09:19:18,19,10,1, 11.9,1,1, 6.408, 10600.373, 126.275, 52530.376 18/11/14,09:19:19,00,10,1, 11.9,1,1, 6.409, 10600.368, 126.275, 52530.376 18/11/14,09:19:19,01,10,1, 11.9,1,1, 6.409, 10600.340, 126.275, 52530.462 18/11/14,09:19:19,02,10,1, 11.9,1,1, 6.409, 10600.383, 126.276, 52530.551 18/11/14,09:19:19,03,10,1, 11.9,1,1, 6.409, 10600.363, 126.258, 52530.570 18/11/14,09:19:19,04,10,1, 11.9,1,1, 6.409, 10600.337, 126.271, 52530.551 18/11/14,09:19:19,05,10,1, 11.9,1,1, 6.409, 10600.369, 126.289, 52530.443 18/11/14,09:19:19,06,10,1, 11.9,1,1, 6.409, 10600.426, 126.263, 52530.469 18/11/14,09:19:19,07,10,1, 11.9,1,1, 6.409, 10600.420, 126.305, 52530.358 18/11/14,09:19:19,08,10,1, 11.9,1,1, 6.409, 10600.428, 126.270, 52530.432 18/11/14,09:19:19,09,10,1, 11.9,1,1, 6.409, 10600.408, 126.292, 52530.402 18/11/14,09:19:19,10,10,1, 11.9,1,1, 6.409, 10600.393, 126.258, 52530.509 18/11/14,09:19:19,11,10,1, 11.9,1,1, 6.409, 10600.386, 126.287, 52530.522 18/11/14,09:19:19,12,10,1, 11.9,1,1, 6.409, 10600.407, 126.306, 52530.554 18/11/14,09:19:19,13,10,1, 11.9,1,1, 6.409, 10600.393, 126.335, 52530.562 18/11/14,09:19:19,14,10,1, 11.9,1,1, 6.409, 10600.390, 126.280, 52530.468 18/11/14,09:19:19,15,10,1, 11.9,1,1, 6.409, 10600.400, 126.289, 52530.383 18/11/14,09:19:19,16,10,1, 11.9,1,1, 6.409, 10600.362, 126.311, 52530.399 18/11/14,09:19:19,17,10,1, 11.9,1,1, 6.409, 10600.398, 126.278, 52530.405 18/11/14,09:19:19,18,10,1, 11.9,1,1, 6.409, 10600.384, 126.301, 52530.445 18/11/14,09:19:19,19,10,1, 11.9,1,1, 6.409, 10600.390, 126.302, 52530.523 18/11/14,09:19:20,00,10,1, 11.8,1,1, 6.408, 10600.384, 126.302, 52530.523 18/11/14,09:19:20,01,10,1, 11.8,1,1, 6.408, 10600.389, 126.321, 52530.550 18/11/14,09:19:20,02,10,1, 11.8,1,1, 6.408, 10600.365, 126.325, 52530.525 18/11/14,09:19:20,03,10,1, 11.8,1,1, 6.408, 10600.374, 126.312, 52530.426 18/11/14,09:19:20,04,10,1, 11.8,1,1, 6.408, 10600.382, 126.266, 52530.385 18/11/14,09:19:20,05,10,1, 11.8,1,1, 6.408, 10600.371, 126.317, 52530.409 18/11/14,09:19:20,06,10,1, 11.8,1,1, 6.408, 10600.387, 126.317, 52530.407 18/11/14,09:19:20,07,10,1, 11.8,1,1, 6.408, 10600.368, 126.352, 52530.556 18/11/14,09:19:20,08,10,1, 11.8,1,1, 6.408, 10600.364, 126.334, 52530.607 18/11/14,09:19:20,09,10,1, 11.8,1,1, 6.408, 10600.376, 126.309, 52530.585 18/11/14,09:19:20,10,10,1, 11.8,1,1, 6.408, 10600.385, 126.306, 52530.557 18/11/14,09:19:20,11,10,1, 11.8,1,1, 6.408, 10600.385, 126.332, 52530.529 18/11/14,09:19:20,12,10,1, 11.8,1,1, 6.408, 10600.386, 126.291, 52530.423 18/11/14,09:19:20,13,10,1, 11.8,1,1, 6.408, 10600.365, 126.282, 52530.418 18/11/14,09:19:20,14,10,1, 11.8,1,1, 6.408, 10600.352, 126.335, 52530.410 18/11/14,09:19:20,15,10,1, 11.8,1,1, 6.408, 10600.376, 126.341, 52530.487 18/11/14,09:19:20,16,10,1, 11.8,1,1, 6.408, 10600.370, 126.271, 52530.521 18/11/14,09:19:20,17,10,1, 11.8,1,1, 6.408, 10600.382, 126.318, 52530.544 18/11/14,09:19:20,18,10,1, 11.8,1,1, 6.408, 10600.353, 126.317, 52530.586 18/11/14,09:19:20,19,10,1, 11.8,1,1, 6.408, 10600.372, 126.298, 52530.494 18/11/14,09:19:21,00,10,1, 11.8,1,1, 6.408, 10600.368, 126.298, 52530.494 18/11/14,09:19:21,01,10,1, 11.8,1,1, 6.408, 10600.359, 126.284, 52530.386 18/11/14,09:19:21,02,10,1, 11.8,1,1, 6.408, 10600.415, 126.277, 52530.384 18/11/14,09:19:21,03,10,1, 11.8,1,1, 6.408, 10600.392, 126.257, 52530.415 18/11/14,09:19:21,04,10,1, 11.8,1,1, 6.408, 10600.384, 126.298, 52530.535 18/11/14,09:19:21,05,10,1, 11.8,1,1, 6.408, 10600.401, 126.290, 52530.524 18/11/14,09:19:21,06,10,1, 11.8,1,1, 6.408, 10600.422, 126.279, 52530.480 18/11/14,09:19:21,07,10,1, 11.8,1,1, 6.408, 10600.382, 126.321, 52530.605 18/11/14,09:19:21,08,10,1, 11.8,1,1, 6.408, 10600.355, 126.262, 52530.482 18/11/14,09:19:21,09,10,1, 11.8,1,1, 6.408, 10600.379, 126.334, 52530.435 18/11/14,09:19:21,10,10,1, 11.8,1,1, 6.408, 10600.389, 126.284, 52530.395 18/11/14,09:19:21,11,10,1, 11.8,1,1, 6.408, 10600.416, 126.274, 52530.396 18/11/14,09:19:21,12,10,1, 11.8,1,1, 6.408, 10600.396, 126.268, 52530.439 18/11/14,09:19:21,13,10,1, 11.8,1,1, 6.408, 10600.409, 126.335, 52530.549 18/11/14,09:19:21,14,10,1, 11.8,1,1, 6.408, 10600.406, 126.295, 52530.509 18/11/14,09:19:21,15,10,1, 11.8,1,1, 6.408, 10600.415, 126.321, 52530.581 18/11/14,09:19:21,16,10,1, 11.8,1,1, 6.408, 10600.389, 126.304, 52530.496 18/11/14,09:19:21,17,10,1, 11.8,1,1, 6.408, 10600.394, 126.322, 52530.449 18/11/14,09:19:21,18,10,1, 11.8,1,1, 6.408, 10600.390, 126.331, 52530.412 18/11/14,09:19:21,19,10,1, 11.8,1,1, 6.408, 10600.435, 126.300, 52530.522 18/11/14,09:19:22,00,10,1, 11.9,1,1, 6.409, 10600.435, 126.300, 52530.522 18/11/14,09:19:22,01,10,1, 11.9,1,1, 6.409, 10600.383, 126.357, 52530.608 18/11/14,09:19:22,02,10,1, 11.9,1,1, 6.409, 10600.386, 126.359, 52530.660 18/11/14,09:19:22,03,10,1, 11.9,1,1, 6.409, 10600.378, 126.341, 52530.617 18/11/14,09:19:22,04,10,1, 11.9,1,1, 6.409, 10600.401, 126.350, 52530.555 18/11/14,09:19:22,05,10,1, 11.9,1,1, 6.409, 10600.395, 126.326, 52530.483 18/11/14,09:19:22,06,10,1, 11.9,1,1, 6.409, 10600.394, 126.302, 52530.411 18/11/14,09:19:22,07,10,1, 11.9,1,1, 6.409, 10600.350, 126.323, 52530.380 18/11/14,09:19:22,08,10,1, 11.9,1,1, 6.409, 10600.377, 126.328, 52530.409 18/11/14,09:19:22,09,10,1, 11.9,1,1, 6.409, 10600.387, 126.323, 52530.354 18/11/14,09:19:22,10,10,1, 11.9,1,1, 6.409, 10600.376, 126.312, 52530.545 18/11/14,09:19:22,11,10,1, 11.9,1,1, 6.409, 10600.383, 126.348, 52530.608 18/11/14,09:19:22,12,10,1, 11.9,1,1, 6.409, 10600.372, 126.343, 52530.556 18/11/14,09:19:22,13,10,1, 11.9,1,1, 6.409, 10600.374, 126.343, 52530.669 18/11/14,09:19:22,14,10,1, 11.9,1,1, 6.409, 10600.370, 126.339, 52530.489 18/11/14,09:19:22,15,10,1, 11.9,1,1, 6.409, 10600.388, 126.312, 52530.430 18/11/14,09:19:22,16,10,1, 11.9,1,1, 6.409, 10600.367, 126.310, 52530.404 18/11/14,09:19:22,17,10,1, 11.9,1,1, 6.409, 10600.363, 126.324, 52530.427 18/11/14,09:19:22,18,10,1, 11.9,1,1, 6.409, 10600.379, 126.311, 52530.507 18/11/14,09:19:22,19,10,1, 11.9,1,1, 6.409, 10600.382, 126.308, 52530.581 18/11/14,09:19:23,00,10,1, 11.8,1,1, 6.409, 10600.376, 126.308, 52530.581 18/11/14,09:19:23,01,10,1, 11.8,1,1, 6.409, 10600.394, 126.366, 52530.568 18/11/14,09:19:23,02,10,1, 11.8,1,1, 6.409, 10600.374, 126.332, 52530.503 18/11/14,09:19:23,03,10,1, 11.8,1,1, 6.409, 10600.388, 126.316, 52530.414 18/11/14,09:19:23,04,10,1, 11.8,1,1, 6.409, 10600.374, 126.333, 52530.436 18/11/14,09:19:23,05,10,1, 11.8,1,1, 6.409, 10600.389, 126.348, 52530.461 18/11/14,09:19:23,06,10,1, 11.8,1,1, 6.409, 10600.386, 126.323, 52530.529 18/11/14,09:19:23,07,10,1, 11.8,1,1, 6.409, 10600.368, 126.294, 52530.546 18/11/14,09:19:23,08,10,1, 11.8,1,1, 6.409, 10600.356, 126.338, 52530.621 18/11/14,09:19:23,09,10,1, 11.8,1,1, 6.409, 10600.348, 126.286, 52530.611 18/11/14,09:19:23,10,10,1, 11.8,1,1, 6.409, 10600.403, 126.340, 52530.577 18/11/14,09:19:23,11,10,1, 11.8,1,1, 6.409, 10600.395, 126.350, 52530.458 18/11/14,09:19:23,12,10,1, 11.8,1,1, 6.409, 10600.387, 126.294, 52530.412 18/11/14,09:19:23,13,10,1, 11.8,1,1, 6.409, 10600.399, 126.290, 52530.446 18/11/14,09:19:23,14,10,1, 11.8,1,1, 6.409, 10600.393, 126.283, 52530.460 18/11/14,09:19:23,15,10,1, 11.8,1,1, 6.409, 10600.405, 126.329, 52530.575 18/11/14,09:19:23,16,10,1, 11.8,1,1, 6.409, 10600.382, 126.289, 52530.575 18/11/14,09:19:23,17,10,1, 11.8,1,1, 6.409, 10600.386, 126.351, 52530.602 18/11/14,09:19:23,18,10,1, 11.8,1,1, 6.409, 10600.358, 126.269, 52530.493 18/11/14,09:19:23,19,10,1, 11.8,1,1, 6.409, 10600.359, 126.274, 52530.443 18/11/14,09:19:24,00,10,1, 11.8,1,1, 6.411, 10600.351, 126.274, 52530.443 18/11/14,09:19:24,01,10,1, 11.8,1,1, 6.411, 10600.419, 126.318, 52530.468 18/11/14,09:19:24,02,10,1, 11.8,1,1, 6.411, 10600.385, 126.329, 52530.461 18/11/14,09:19:24,03,10,1, 11.8,1,1, 6.411, 10600.407, 126.358, 52530.528 18/11/14,09:19:24,04,10,1, 11.8,1,1, 6.411, 10600.368, 126.315, 52530.566 18/11/14,09:19:24,05,10,1, 11.8,1,1, 6.411, 10600.381, 126.386, 52530.629 18/11/14,09:19:24,06,10,1, 11.8,1,1, 6.411, 10600.390, 126.354, 52530.616 18/11/14,09:19:24,07,10,1, 11.8,1,1, 6.411, 10600.373, 126.315, 52530.517 18/11/14,09:19:24,08,10,1, 11.8,1,1, 6.411, 10600.372, 126.382, 52530.498 18/11/14,09:19:24,09,10,1, 11.8,1,1, 6.411, 10600.389, 126.351, 52530.437 18/11/14,09:19:24,10,10,1, 11.8,1,1, 6.411, 10600.366, 126.333, 52530.451 18/11/14,09:19:24,11,10,1, 11.8,1,1, 6.411, 10600.363, 126.345, 52530.517 18/11/14,09:19:24,12,10,1, 11.8,1,1, 6.411, 10600.374, 126.364, 52530.569 18/11/14,09:19:24,13,10,1, 11.8,1,1, 6.411, 10600.372, 126.318, 52530.632 18/11/14,09:19:24,14,10,1, 11.8,1,1, 6.411, 10600.384, 126.347, 52530.621 18/11/14,09:19:24,15,10,1, 11.8,1,1, 6.411, 10600.351, 126.369, 52530.598 18/11/14,09:19:24,16,10,1, 11.8,1,1, 6.411, 10600.378, 126.338, 52530.512 18/11/14,09:19:24,17,10,1, 11.8,1,1, 6.411, 10600.356, 126.336, 52530.452 18/11/14,09:19:24,18,10,1, 11.8,1,1, 6.411, 10600.398, 126.359, 52530.465 18/11/14,09:19:24,19,10,1, 11.8,1,1, 6.411, 10600.391, 126.320, 52530.487 18/11/14,09:19:25,00,10,1, 11.9,1,1, 6.410, 10600.384, 126.320, 52530.487 18/11/14,09:19:25,01,10,1, 11.9,1,1, 6.410, 10600.314, 126.355, 52530.646 18/11/14,09:19:25,02,10,1, 11.9,1,1, 6.410, 10600.359, 126.387, 52530.686 18/11/14,09:19:25,03,10,1, 11.9,1,1, 6.410, 10600.350, 126.342, 52530.655 18/11/14,09:19:25,04,10,1, 11.9,1,1, 6.410, 10600.310, 126.331, 52530.525 18/11/14,09:19:25,05,10,1, 11.9,1,1, 6.410, 10600.349, 126.385, 52530.492 18/11/14,09:19:25,06,10,1, 11.9,1,1, 6.410, 10600.334, 126.302, 52530.415 18/11/14,09:19:25,07,10,1, 11.9,1,1, 6.410, 10600.350, 126.369, 52530.498 18/11/14,09:19:25,08,10,1, 11.9,1,1, 6.410, 10600.343, 126.340, 52530.539 18/11/14,09:19:25,09,10,1, 11.9,1,1, 6.410, 10600.354, 126.379, 52530.623 18/11/14,09:19:25,10,10,1, 11.9,1,1, 6.410, 10600.354, 126.396, 52530.651 18/11/14,09:19:25,11,10,1, 11.9,1,1, 6.410, 10600.348, 126.335, 52530.627 18/11/14,09:19:25,12,10,1, 11.9,1,1, 6.410, 10600.334, 126.351, 52530.569 18/11/14,09:19:25,13,10,1, 11.9,1,1, 6.410, 10600.340, 126.370, 52530.563 18/11/14,09:19:25,14,10,1, 11.9,1,1, 6.410, 10600.377, 126.376, 52530.497 18/11/14,09:19:25,15,10,1, 11.9,1,1, 6.410, 10600.342, 126.335, 52530.438 18/11/14,09:19:25,16,10,1, 11.9,1,1, 6.410, 10600.323, 126.378, 52530.536 18/11/14,09:19:25,17,10,1, 11.9,1,1, 6.410, 10600.356, 126.383, 52530.534 18/11/14,09:19:25,18,10,1, 11.9,1,1, 6.410, 10600.354, 126.404, 52530.650 18/11/14,09:19:25,19,10,1, 11.9,1,1, 6.410, 10600.335, 126.390, 52530.626 18/11/14,09:19:26,00,10,1, 11.9,1,1, 6.413, 10600.334, 126.390, 52530.626 18/11/14,09:19:26,01,10,1, 11.9,1,1, 6.413, 10600.359, 126.396, 52530.559 18/11/14,09:19:26,02,10,1, 11.9,1,1, 6.413, 10600.347, 126.402, 52530.521 18/11/14,09:19:26,03,10,1, 11.9,1,1, 6.413, 10600.369, 126.392, 52530.455 18/11/14,09:19:26,04,10,1, 11.9,1,1, 6.413, 10600.363, 126.374, 52530.498 18/11/14,09:19:26,05,10,1, 11.9,1,1, 6.413, 10600.345, 126.413, 52530.560 18/11/14,09:19:26,06,10,1, 11.9,1,1, 6.413, 10600.371, 126.398, 52530.608 18/11/14,09:19:26,07,10,1, 11.9,1,1, 6.413, 10600.353, 126.411, 52530.634 18/11/14,09:19:26,08,10,1, 11.9,1,1, 6.413, 10600.342, 126.400, 52530.639 18/11/14,09:19:26,09,10,1, 11.9,1,1, 6.413, 10600.333, 126.384, 52530.616 18/11/14,09:19:26,10,10,1, 11.9,1,1, 6.413, 10600.363, 126.433, 52530.592 18/11/14,09:19:26,11,10,1, 11.9,1,1, 6.413, 10600.343, 126.422, 52530.552 18/11/14,09:19:26,12,10,1, 11.9,1,1, 6.413, 10600.361, 126.415, 52530.491 18/11/14,09:19:26,13,10,1, 11.9,1,1, 6.413, 10600.314, 126.355, 52530.455 18/11/14,09:19:26,14,10,1, 11.9,1,1, 6.413, 10600.355, 126.423, 52530.602 18/11/14,09:19:26,15,10,1, 11.9,1,1, 6.413, 10600.316, 126.388, 52530.588 18/11/14,09:19:26,16,10,1, 11.9,1,1, 6.413, 10600.317, 126.362, 52530.621 18/11/14,09:19:26,17,10,1, 11.9,1,1, 6.413, 10600.321, 126.382, 52530.654 18/11/14,09:19:26,18,10,1, 11.9,1,1, 6.413, 10600.313, 126.423, 52530.658 18/11/14,09:19:26,19,10,1, 11.9,1,1, 6.413, 10600.309, 126.428, 52530.578 18/11/14,09:19:27,00,10,1, 11.8,1,1, 6.412, 10600.301, 126.428, 52530.578 18/11/14,09:19:27,01,10,1, 11.8,1,1, 6.412, 10600.314, 126.395, 52530.493 18/11/14,09:19:27,02,10,1, 11.8,1,1, 6.412, 10600.325, 126.326, 52530.477 18/11/14,09:19:27,03,10,1, 11.8,1,1, 6.412, 10600.335, 126.378, 52530.594 18/11/14,09:19:27,04,10,1, 11.8,1,1, 6.412, 10600.290, 126.336, 52530.633 18/11/14,09:19:27,05,10,1, 11.8,1,1, 6.412, 10600.293, 126.351, 52530.643 18/11/14,09:19:27,06,10,1, 11.8,1,1, 6.412, 10600.297, 126.344, 52530.614 18/11/14,09:19:27,07,10,1, 11.8,1,1, 6.412, 10600.302, 126.361, 52530.565 18/11/14,09:19:27,08,10,1, 11.8,1,1, 6.412, 10600.337, 126.397, 52530.533 18/11/14,09:19:27,09,10,1, 11.8,1,1, 6.412, 10600.320, 126.398, 52530.481 18/11/14,09:19:27,10,10,1, 11.8,1,1, 6.412, 10600.327, 126.352, 52530.458 18/11/14,09:19:27,11,10,1, 11.8,1,1, 6.412, 10600.325, 126.389, 52530.496 18/11/14,09:19:27,12,10,1, 11.8,1,1, 6.412, 10600.329, 126.411, 52530.558 18/11/14,09:19:27,13,10,1, 11.8,1,1, 6.412, 10600.348, 126.398, 52530.646 18/11/14,09:19:27,14,10,1, 11.8,1,1, 6.412, 10600.363, 126.456, 52530.684 18/11/14,09:19:27,15,10,1, 11.8,1,1, 6.412, 10600.361, 126.446, 52530.675 18/11/14,09:19:27,16,10,1, 11.8,1,1, 6.412, 10600.333, 126.388, 52530.549 18/11/14,09:19:27,17,10,1, 11.8,1,1, 6.412, 10600.333, 126.399, 52530.489 18/11/14,09:19:27,18,10,1, 11.8,1,1, 6.412, 10600.332, 126.398, 52530.472 18/11/14,09:19:27,19,10,1, 11.8,1,1, 6.412, 10600.346, 126.428, 52530.532 18/11/14,09:19:28,00,10,1, 11.9,1,1, 6.411, 10600.343, 126.428, 52530.532 18/11/14,09:19:28,01,10,1, 11.9,1,1, 6.411, 10600.281, 126.439, 52530.798 18/11/14,09:19:28,02,10,1, 11.9,1,1, 6.411, 10600.313, 126.407, 52530.741 18/11/14,09:19:28,03,10,1, 11.9,1,1, 6.411, 10600.360, 126.442, 52530.745 18/11/14,09:19:28,04,10,1, 11.9,1,1, 6.411, 10600.337, 126.413, 52530.656 18/11/14,09:19:28,05,10,1, 11.9,1,1, 6.411, 10600.351, 126.444, 52530.640 18/11/14,09:19:28,06,10,1, 11.9,1,1, 6.411, 10600.295, 126.391, 52530.539 18/11/14,09:19:28,07,10,1, 11.9,1,1, 6.411, 10600.343, 126.421, 52530.564 18/11/14,09:19:28,08,10,1, 11.9,1,1, 6.411, 10600.267, 126.384, 52530.436 18/11/14,09:19:28,09,10,1, 11.9,1,1, 6.411, 10600.361, 126.447, 52530.780 18/11/14,09:19:28,10,10,1, 11.9,1,1, 6.411, 10600.362, 126.424, 52530.552 18/11/14,09:19:28,11,10,1, 11.9,1,1, 6.411, 10600.337, 126.422, 52530.634 18/11/14,09:19:28,12,10,1, 11.9,1,1, 6.411, 10600.323, 126.449, 52530.637 18/11/14,09:19:28,13,10,1, 11.9,1,1, 6.411, 10600.322, 126.436, 52530.553 18/11/14,09:19:28,14,10,1, 11.9,1,1, 6.411, 10600.312, 126.412, 52530.520 18/11/14,09:19:28,15,10,1, 11.9,1,1, 6.411, 10600.315, 126.447, 52530.475 18/11/14,09:19:28,16,10,1, 11.9,1,1, 6.411, 10600.307, 126.407, 52530.474 18/11/14,09:19:28,17,10,1, 11.9,1,1, 6.411, 10600.315, 126.438, 52530.563 18/11/14,09:19:28,18,10,1, 11.9,1,1, 6.411, 10600.341, 126.415, 52530.635 18/11/14,09:19:28,19,10,1, 11.9,1,1, 6.411, 10600.323, 126.450, 52530.704 18/11/14,09:19:29,00,10,1, 11.9,1,1, 6.410, 10600.318, 126.450, 52530.704 18/11/14,09:19:29,01,10,1, 11.9,1,1, 6.410, 10600.288, 126.448, 52530.631 18/11/14,09:19:29,02,10,1, 11.9,1,1, 6.410, 10600.309, 126.473, 52530.626 18/11/14,09:19:29,03,10,1, 11.9,1,1, 6.410, 10600.306, 126.446, 52530.539 18/11/14,09:19:29,04,10,1, 11.9,1,1, 6.410, 10600.304, 126.434, 52530.547 18/11/14,09:19:29,05,10,1, 11.9,1,1, 6.410, 10600.306, 126.410, 52530.530 18/11/14,09:19:29,06,10,1, 11.9,1,1, 6.410, 10600.311, 126.434, 52530.636 18/11/14,09:19:29,07,10,1, 11.9,1,1, 6.410, 10600.306, 126.414, 52530.645 18/11/14,09:19:29,08,10,1, 11.9,1,1, 6.410, 10600.308, 126.421, 52530.714 18/11/14,09:19:29,09,10,1, 11.9,1,1, 6.410, 10600.322, 126.434, 52530.730 18/11/14,09:19:29,10,10,1, 11.9,1,1, 6.410, 10600.317, 126.408, 52530.638 18/11/14,09:19:29,11,10,1, 11.9,1,1, 6.410, 10600.330, 126.410, 52530.556 18/11/14,09:19:29,12,10,1, 11.9,1,1, 6.410, 10600.313, 126.397, 52530.513 18/11/14,09:19:29,13,10,1, 11.9,1,1, 6.410, 10600.318, 126.411, 52530.524 18/11/14,09:19:29,14,10,1, 11.9,1,1, 6.410, 10600.309, 126.423, 52530.549 18/11/14,09:19:29,15,10,1, 11.9,1,1, 6.410, 10600.310, 126.427, 52530.638 18/11/14,09:19:29,16,10,1, 11.9,1,1, 6.410, 10600.274, 126.428, 52530.689 18/11/14,09:19:29,17,10,1, 11.9,1,1, 6.410, 10600.292, 126.428, 52530.641 18/11/14,09:19:29,18,10,1, 11.9,1,1, 6.410, 10600.282, 126.439, 52530.656 18/11/14,09:19:29,19,10,1, 11.9,1,1, 6.410, 10600.307, 126.450, 52530.611 18/11/14,09:19:30,00,10,1, 11.8,1,1, 6.411, 10600.301, 126.450, 52530.611 18/11/14,09:19:30,01,10,1, 11.8,1,1, 6.411, 10600.314, 126.455, 52530.531 18/11/14,09:19:30,02,10,1, 11.8,1,1, 6.411, 10600.315, 126.439, 52530.557 18/11/14,09:19:30,03,10,1, 11.8,1,1, 6.411, 10600.295, 126.451, 52530.628 18/11/14,09:19:30,04,10,1, 11.8,1,1, 6.411, 10600.271, 126.434, 52530.744 18/11/14,09:19:30,05,10,1, 11.8,1,1, 6.411, 10600.296, 126.441, 52530.749 18/11/14,09:19:30,06,10,1, 11.8,1,1, 6.411, 10600.283, 126.452, 52530.701 18/11/14,09:19:30,07,10,1, 11.8,1,1, 6.411, 10600.291, 126.428, 52530.618 18/11/14,09:19:30,08,10,1, 11.8,1,1, 6.411, 10600.301, 126.457, 52530.595 18/11/14,09:19:30,09,10,1, 11.8,1,1, 6.411, 10600.296, 126.444, 52530.544 18/11/14,09:19:30,10,10,1, 11.8,1,1, 6.411, 10600.287, 126.442, 52530.549 18/11/14,09:19:30,11,10,1, 11.8,1,1, 6.411, 10600.277, 126.460, 52530.590 18/11/14,09:19:30,12,10,1, 11.8,1,1, 6.411, 10600.305, 126.466, 52530.669 18/11/14,09:19:30,13,10,1, 11.8,1,1, 6.411, 10600.271, 126.447, 52530.695 18/11/14,09:19:30,14,10,1, 11.8,1,1, 6.411, 10600.263, 126.488, 52530.720 18/11/14,09:19:30,15,10,1, 11.8,1,1, 6.411, 10600.315, 126.458, 52530.676 18/11/14,09:19:30,16,10,1, 11.8,1,1, 6.411, 10600.297, 126.448, 52530.583 18/11/14,09:19:30,17,10,1, 11.8,1,1, 6.411, 10600.288, 126.461, 52530.548 18/11/14,09:19:30,18,10,1, 11.8,1,1, 6.411, 10600.273, 126.463, 52530.577 18/11/14,09:19:30,19,10,1, 11.8,1,1, 6.411, 10600.301, 126.450, 52530.608 18/11/14,09:19:31,00,10,1, 11.9,1,1, 6.410, 10600.293, 126.450, 52530.608 18/11/14,09:19:31,01,10,1, 11.9,1,1, 6.410, 10600.279, 126.488, 52530.681 18/11/14,09:19:31,02,10,1, 11.9,1,1, 6.410, 10600.300, 126.475, 52530.758 18/11/14,09:19:31,03,10,1, 11.9,1,1, 6.410, 10600.298, 126.492, 52530.721 18/11/14,09:19:31,04,10,1, 11.9,1,1, 6.410, 10600.290, 126.448, 52530.651 18/11/14,09:19:31,05,10,1, 11.9,1,1, 6.410, 10600.299, 126.467, 52530.610 18/11/14,09:19:31,06,10,1, 11.9,1,1, 6.410, 10600.295, 126.453, 52530.515 18/11/14,09:19:31,07,10,1, 11.9,1,1, 6.410, 10600.305, 126.482, 52530.579 18/11/14,09:19:31,08,10,1, 11.9,1,1, 6.410, 10600.312, 126.465, 52530.635 18/11/14,09:19:31,09,10,1, 11.9,1,1, 6.410, 10600.317, 126.462, 52530.679 18/11/14,09:19:31,10,10,1, 11.9,1,1, 6.410, 10600.285, 126.469, 52530.728 18/11/14,09:19:31,11,10,1, 11.9,1,1, 6.410, 10600.287, 126.489, 52530.693 18/11/14,09:19:31,12,10,1, 11.9,1,1, 6.410, 10600.267, 126.495, 52530.665 18/11/14,09:19:31,13,10,1, 11.9,1,1, 6.410, 10600.296, 126.475, 52530.463 18/11/14,09:19:31,14,10,1, 11.9,1,1, 6.410, 10600.259, 126.474, 52530.577 18/11/14,09:19:31,15,10,1, 11.9,1,1, 6.410, 10600.281, 126.479, 52530.590 18/11/14,09:19:31,16,10,1, 11.9,1,1, 6.410, 10600.298, 126.498, 52530.572 18/11/14,09:19:31,17,10,1, 11.9,1,1, 6.410, 10600.270, 126.503, 52530.682 18/11/14,09:19:31,18,10,1, 11.9,1,1, 6.410, 10600.287, 126.509, 52530.718 18/11/14,09:19:31,19,10,1, 11.9,1,1, 6.410, 10600.295, 126.533, 52530.756 18/11/14,09:19:32,00,10,1, 11.8,1,1, 6.410, 10600.293, 126.533, 52530.756 18/11/14,09:19:32,01,10,1, 11.8,1,1, 6.410, 10600.306, 126.543, 52530.674 18/11/14,09:19:32,02,10,1, 11.8,1,1, 6.410, 10600.272, 126.507, 52530.622 18/11/14,09:19:32,03,10,1, 11.8,1,1, 6.410, 10600.302, 126.527, 52530.590 18/11/14,09:19:32,04,10,1, 11.8,1,1, 6.410, 10600.291, 126.512, 52530.614 18/11/14,09:19:32,05,10,1, 11.8,1,1, 6.410, 10600.298, 126.523, 52530.664 18/11/14,09:19:32,06,10,1, 11.8,1,1, 6.410, 10600.318, 126.517, 52530.783 18/11/14,09:19:32,07,10,1, 11.8,1,1, 6.410, 10600.274, 126.535, 52530.774 18/11/14,09:19:32,08,10,1, 11.8,1,1, 6.410, 10600.281, 126.537, 52530.788 18/11/14,09:19:32,09,10,1, 11.8,1,1, 6.410, 10600.278, 126.514, 52530.734 18/11/14,09:19:32,10,10,1, 11.8,1,1, 6.410, 10600.307, 126.546, 52530.673 18/11/14,09:19:32,11,10,1, 11.8,1,1, 6.410, 10600.294, 126.526, 52530.631 18/11/14,09:19:32,12,10,1, 11.8,1,1, 6.410, 10600.324, 126.535, 52530.587 18/11/14,09:19:32,13,10,1, 11.8,1,1, 6.410, 10600.287, 126.524, 52530.603 18/11/14,09:19:32,14,10,1, 11.8,1,1, 6.410, 10600.283, 126.509, 52530.627 18/11/14,09:19:32,15,10,1, 11.8,1,1, 6.410, 10600.313, 126.559, 52530.777 18/11/14,09:19:32,16,10,1, 11.8,1,1, 6.410, 10600.290, 126.547, 52530.767 18/11/14,09:19:32,17,10,1, 11.8,1,1, 6.410, 10600.297, 126.536, 52530.740 18/11/14,09:19:32,18,10,1, 11.8,1,1, 6.410, 10600.296, 126.549, 52530.725 18/11/14,09:19:32,19,10,1, 11.8,1,1, 6.410, 10600.288, 126.510, 52530.633 18/11/14,09:19:33,00,10,1, 11.9,1,1, 6.413, 10600.284, 126.510, 52530.633 18/11/14,09:19:33,01,10,1, 11.9,1,1, 6.413, 10600.292, 126.551, 52530.632 18/11/14,09:19:33,02,10,1, 11.9,1,1, 6.413, 10600.299, 126.540, 52530.677 18/11/14,09:19:33,03,10,1, 11.9,1,1, 6.413, 10600.267, 126.555, 52530.873 18/11/14,09:19:33,04,10,1, 11.9,1,1, 6.413, 10600.305, 126.533, 52530.802 18/11/14,09:19:33,05,10,1, 11.9,1,1, 6.413, 10600.298, 126.530, 52530.704 18/11/14,09:19:33,06,10,1, 11.9,1,1, 6.413, 10600.288, 126.517, 52530.735 18/11/14,09:19:33,07,10,1, 11.9,1,1, 6.413, 10600.272, 126.552, 52530.710 18/11/14,09:19:33,08,10,1, 11.9,1,1, 6.413, 10600.266, 126.530, 52530.636 18/11/14,09:19:33,09,10,1, 11.9,1,1, 6.413, 10600.277, 126.546, 52530.640 18/11/14,09:19:33,10,10,1, 11.9,1,1, 6.413, 10600.297, 126.560, 52530.669 18/11/14,09:19:33,11,10,1, 11.9,1,1, 6.413, 10600.281, 126.544, 52530.722 18/11/14,09:19:33,12,10,1, 11.9,1,1, 6.413, 10600.292, 126.594, 52530.760 18/11/14,09:19:33,13,10,1, 11.9,1,1, 6.413, 10600.288, 126.547, 52530.811 18/11/14,09:19:33,14,10,1, 11.9,1,1, 6.413, 10600.292, 126.546, 52530.805 18/11/14,09:19:33,15,10,1, 11.9,1,1, 6.413, 10600.277, 126.546, 52530.745 18/11/14,09:19:33,16,10,1, 11.9,1,1, 6.413, 10600.272, 126.542, 52530.670 18/11/14,09:19:33,17,10,1, 11.9,1,1, 6.413, 10600.277, 126.554, 52530.650 18/11/14,09:19:33,18,10,1, 11.9,1,1, 6.413, 10600.295, 126.526, 52530.641 18/11/14,09:19:33,19,10,1, 11.9,1,1, 6.413, 10600.277, 126.553, 52530.664 18/11/14,09:19:34,00,10,1, 11.8,1,1, 6.410, 10600.276, 126.553, 52530.664 18/11/14,09:19:34,01,10,1, 11.8,1,1, 6.410, 10600.275, 126.567, 52530.772 18/11/14,09:19:34,02,10,1, 11.8,1,1, 6.410, 10600.258, 126.555, 52530.792 18/11/14,09:19:34,03,10,1, 11.8,1,1, 6.410, 10600.274, 126.573, 52530.775 18/11/14,09:19:34,04,10,1, 11.8,1,1, 6.410, 10600.292, 126.599, 52530.736 18/11/14,09:19:34,05,10,1, 11.8,1,1, 6.410, 10600.277, 126.567, 52530.700 18/11/14,09:19:34,06,10,1, 11.8,1,1, 6.410, 10600.274, 126.596, 52530.661 18/11/14,09:19:34,07,10,1, 11.8,1,1, 6.410, 10600.277, 126.584, 52530.678 18/11/14,09:19:34,08,10,1, 11.8,1,1, 6.410, 10600.292, 126.565, 52530.701 18/11/14,09:19:34,09,10,1, 11.8,1,1, 6.410, 10600.281, 126.564, 52530.785 18/11/14,09:19:34,10,10,1, 11.8,1,1, 6.410, 10600.282, 126.554, 52530.803 18/11/14,09:19:34,11,10,1, 11.8,1,1, 6.410, 10600.252, 126.592, 52530.851 18/11/14,09:19:34,12,10,1, 11.8,1,1, 6.410, 10600.287, 126.622, 52530.841 18/11/14,09:19:34,13,10,1, 11.8,1,1, 6.410, 10600.300, 126.582, 52530.781 18/11/14,09:19:34,14,10,1, 11.8,1,1, 6.410, 10600.287, 126.563, 52530.651 18/11/14,09:19:34,15,10,1, 11.8,1,1, 6.410, 10600.291, 126.564, 52530.656 18/11/14,09:19:34,16,10,1, 11.8,1,1, 6.410, 10600.297, 126.600, 52530.712 18/11/14,09:19:34,17,10,1, 11.8,1,1, 6.410, 10600.305, 126.568, 52530.749 18/11/14,09:19:34,18,10,1, 11.8,1,1, 6.410, 10600.289, 126.604, 52530.776 18/11/14,09:19:34,19,10,1, 11.8,1,1, 6.410, 10600.301, 126.607, 52530.846 18/11/14,09:19:35,00,10,1, 11.8,1,1, 6.410, 10600.293, 126.607, 52530.846 18/11/14,09:19:35,01,10,1, 11.8,1,1, 6.410, 10600.317, 126.587, 52530.740 18/11/14,09:19:35,02,10,1, 11.8,1,1, 6.410, 10600.286, 126.547, 52530.666 18/11/14,09:19:35,03,10,1, 11.8,1,1, 6.410, 10600.289, 126.607, 52530.680 18/11/14,09:19:35,04,10,1, 11.8,1,1, 6.410, 10600.301, 126.568, 52530.618 18/11/14,09:19:35,05,10,1, 11.8,1,1, 6.410, 10600.327, 126.630, 52530.691 18/11/14,09:19:35,06,10,1, 11.8,1,1, 6.410, 10600.299, 126.601, 52530.766 18/11/14,09:19:35,07,10,1, 11.8,1,1, 6.410, 10600.291, 126.583, 52530.822 18/11/14,09:19:35,08,10,1, 11.8,1,1, 6.410, 10600.305, 126.600, 52530.816 18/11/14,09:19:35,09,10,1, 11.8,1,1, 6.410, 10600.289, 126.571, 52530.791 18/11/14,09:19:35,10,10,1, 11.8,1,1, 6.410, 10600.299, 126.606, 52530.727 18/11/14,09:19:35,11,10,1, 11.8,1,1, 6.410, 10600.291, 126.578, 52530.632 18/11/14,09:19:35,12,10,1, 11.8,1,1, 6.410, 10600.285, 126.587, 52530.583 18/11/14,09:19:35,13,10,1, 11.8,1,1, 6.410, 10600.292, 126.599, 52530.612 18/11/14,09:19:35,14,10,1, 11.8,1,1, 6.410, 10600.336, 126.597, 52530.688 18/11/14,09:19:35,15,10,1, 11.8,1,1, 6.410, 10600.318, 126.627, 52530.793 18/11/14,09:19:35,16,10,1, 11.8,1,1, 6.410, 10600.301, 126.659, 52530.801 18/11/14,09:19:35,17,10,1, 11.8,1,1, 6.410, 10600.310, 126.624, 52530.801 18/11/14,09:19:35,18,10,1, 11.8,1,1, 6.410, 10600.307, 126.623, 52530.753 18/11/14,09:19:35,19,10,1, 11.8,1,1, 6.410, 10600.312, 126.635, 52530.685 18/11/14,09:19:36,00,10,1, 11.8,1,1, 6.410, 10600.309, 126.635, 52530.685 18/11/14,09:19:36,01,10,1, 11.8,1,1, 6.410, 10600.319, 126.643, 52530.647 18/11/14,09:19:36,02,10,1, 11.8,1,1, 6.410, 10600.316, 126.581, 52530.659 18/11/14,09:19:36,03,10,1, 11.8,1,1, 6.410, 10600.341, 126.641, 52530.749 18/11/14,09:19:36,04,10,1, 11.8,1,1, 6.410, 10600.323, 126.650, 52530.808 18/11/14,09:19:36,05,10,1, 11.8,1,1, 6.410, 10600.309, 126.620, 52530.842 18/11/14,09:19:36,06,10,1, 11.8,1,1, 6.410, 10600.323, 126.671, 52530.829 18/11/14,09:19:36,07,10,1, 11.8,1,1, 6.410, 10600.352, 126.652, 52530.659 18/11/14,09:19:36,08,10,1, 11.8,1,1, 6.410, 10600.272, 126.652, 52530.836 18/11/14,09:19:36,09,10,1, 11.8,1,1, 6.410, 10600.320, 126.645, 52530.746 18/11/14,09:19:36,10,10,1, 11.8,1,1, 6.410, 10600.327, 126.659, 52530.741 18/11/14,09:19:36,11,10,1, 11.8,1,1, 6.410, 10600.295, 126.632, 52530.698 18/11/14,09:19:36,12,10,1, 11.8,1,1, 6.410, 10600.286, 126.638, 52530.751 18/11/14,09:19:36,13,10,1, 11.8,1,1, 6.410, 10600.318, 126.688, 52530.870 18/11/14,09:19:36,14,10,1, 11.8,1,1, 6.410, 10600.299, 126.629, 52530.846 18/11/14,09:19:36,15,10,1, 11.8,1,1, 6.410, 10600.326, 126.650, 52530.847 18/11/14,09:19:36,16,10,1, 11.8,1,1, 6.410, 10600.320, 126.625, 52530.756 18/11/14,09:19:36,17,10,1, 11.8,1,1, 6.410, 10600.324, 126.630, 52530.681 18/11/14,09:19:36,18,10,1, 11.8,1,1, 6.410, 10600.337, 126.647, 52530.720 18/11/14,09:19:36,19,10,1, 11.8,1,1, 6.410, 10600.314, 126.661, 52530.682 18/11/14,09:19:37,00,10,1, 11.9,1,1, 6.412, 10600.309, 126.661, 52530.682 18/11/14,09:19:37,01,10,1, 11.9,1,1, 6.412, 10600.342, 126.669, 52530.788 18/11/14,09:19:37,02,10,1, 11.9,1,1, 6.412, 10600.315, 126.659, 52530.816 18/11/14,09:19:37,03,10,1, 11.9,1,1, 6.412, 10600.325, 126.711, 52530.874 18/11/14,09:19:37,04,10,1, 11.9,1,1, 6.412, 10600.291, 126.678, 52530.799 18/11/14,09:19:37,05,10,1, 11.9,1,1, 6.412, 10600.319, 126.664, 52530.748 18/11/14,09:19:37,06,10,1, 11.9,1,1, 6.412, 10600.335, 126.679, 52530.720 18/11/14,09:19:37,07,10,1, 11.9,1,1, 6.412, 10600.329, 126.660, 52530.656 18/11/14,09:19:37,08,10,1, 11.9,1,1, 6.412, 10600.354, 126.717, 52530.804 18/11/14,09:19:37,09,10,1, 11.9,1,1, 6.412, 10600.366, 126.743, 52530.849 18/11/14,09:19:37,10,10,1, 11.9,1,1, 6.412, 10600.363, 126.720, 52530.868 18/11/14,09:19:37,11,10,1, 11.9,1,1, 6.412, 10600.342, 126.688, 52530.855 18/11/14,09:19:37,12,10,1, 11.9,1,1, 6.412, 10600.340, 126.667, 52530.772 18/11/14,09:19:37,13,10,1, 11.9,1,1, 6.412, 10600.345, 126.656, 52530.762 18/11/14,09:19:37,14,10,1, 11.9,1,1, 6.412, 10600.369, 126.711, 52530.727 18/11/14,09:19:37,15,10,1, 11.9,1,1, 6.412, 10600.357, 126.686, 52530.671 18/11/14,09:19:37,16,10,1, 11.9,1,1, 6.412, 10600.360, 126.696, 52530.699 18/11/14,09:19:37,17,10,1, 11.9,1,1, 6.412, 10600.365, 126.633, 52530.687 18/11/14,09:19:37,18,10,1, 11.9,1,1, 6.412, 10600.378, 126.676, 52530.796 18/11/14,09:19:37,19,10,1, 11.9,1,1, 6.412, 10600.401, 126.742, 52530.876 18/11/14,09:19:38,00,10,1, 11.9,1,1, 6.410, 10600.401, 126.742, 52530.876 18/11/14,09:19:38,01,10,1, 11.9,1,1, 6.410, 10600.354, 126.677, 52530.793 18/11/14,09:19:38,02,10,1, 11.9,1,1, 6.410, 10600.374, 126.693, 52530.767 18/11/14,09:19:38,03,10,1, 11.9,1,1, 6.410, 10600.374, 126.736, 52530.714 18/11/14,09:19:38,04,10,1, 11.9,1,1, 6.410, 10600.380, 126.749, 52530.706 18/11/14,09:19:38,05,10,1, 11.9,1,1, 6.410, 10600.386, 126.716, 52530.686 18/11/14,09:19:38,06,10,1, 11.9,1,1, 6.410, 10600.373, 126.691, 52530.731 18/11/14,09:19:38,07,10,1, 11.9,1,1, 6.410, 10600.391, 126.692, 52530.790 18/11/14,09:19:38,08,10,1, 11.9,1,1, 6.410, 10600.356, 126.734, 52530.842 18/11/14,09:19:38,09,10,1, 11.9,1,1, 6.410, 10600.375, 126.744, 52530.892 18/11/14,09:19:38,10,10,1, 11.9,1,1, 6.410, 10600.381, 126.722, 52530.828 18/11/14,09:19:38,11,10,1, 11.9,1,1, 6.410, 10600.392, 126.711, 52530.776 18/11/14,09:19:38,12,10,1, 11.9,1,1, 6.410, 10600.393, 126.749, 52530.759 18/11/14,09:19:38,13,10,1, 11.9,1,1, 6.410, 10600.372, 126.716, 52530.677 18/11/14,09:19:38,14,10,1, 11.9,1,1, 6.410, 10600.406, 126.745, 52530.765 18/11/14,09:19:38,15,10,1, 11.9,1,1, 6.410, 10600.386, 126.677, 52530.772 18/11/14,09:19:38,16,10,1, 11.9,1,1, 6.410, 10600.394, 126.756, 52530.894 18/11/14,09:19:38,17,10,1, 11.9,1,1, 6.410, 10600.371, 126.726, 52530.870 18/11/14,09:19:38,18,10,1, 11.9,1,1, 6.410, 10600.386, 126.764, 52530.898 18/11/14,09:19:38,19,10,1, 11.9,1,1, 6.410, 10600.398, 126.730, 52530.839 18/11/14,09:19:39,00,10,1, 11.9,1,1, 6.408, 10600.393, 126.730, 52530.839 18/11/14,09:19:39,01,10,1, 11.9,1,1, 6.408, 10600.397, 126.698, 52530.737 18/11/14,09:19:39,02,10,1, 11.9,1,1, 6.408, 10600.385, 126.709, 52530.701 18/11/14,09:19:39,03,10,1, 11.9,1,1, 6.408, 10600.398, 126.745, 52530.766 18/11/14,09:19:39,04,10,1, 11.9,1,1, 6.408, 10600.391, 126.734, 52530.835 18/11/14,09:19:39,05,10,1, 11.9,1,1, 6.408, 10600.408, 126.726, 52530.898 18/11/14,09:19:39,06,10,1, 11.9,1,1, 6.408, 10600.404, 126.753, 52530.930 18/11/14,09:19:39,07,10,1, 11.9,1,1, 6.408, 10600.380, 126.767, 52530.893 18/11/14,09:19:39,08,10,1, 11.9,1,1, 6.408, 10600.411, 126.771, 52530.847 18/11/14,09:19:39,09,10,1, 11.9,1,1, 6.408, 10600.384, 126.725, 52530.760 18/11/14,09:19:39,10,10,1, 11.9,1,1, 6.408, 10600.412, 126.722, 52530.741 18/11/14,09:19:39,11,10,1, 11.9,1,1, 6.408, 10600.435, 126.789, 52530.772 18/11/14,09:19:39,12,10,1, 11.9,1,1, 6.408, 10600.418, 126.764, 52530.863 18/11/14,09:19:39,13,10,1, 11.9,1,1, 6.408, 10600.427, 126.737, 52530.836 18/11/14,09:19:39,14,10,1, 11.9,1,1, 6.408, 10600.383, 126.743, 52530.892 18/11/14,09:19:39,15,10,1, 11.9,1,1, 6.408, 10600.411, 126.753, 52530.923 18/11/14,09:19:39,16,10,1, 11.9,1,1, 6.408, 10600.423, 126.747, 52530.843 18/11/14,09:19:39,17,10,1, 11.9,1,1, 6.408, 10600.423, 126.742, 52530.800 18/11/14,09:19:39,18,10,1, 11.9,1,1, 6.408, 10600.389, 126.697, 52530.706 18/11/14,09:19:39,19,10,1, 11.9,1,1, 6.408, 10600.445, 126.757, 52530.739 18/11/14,09:19:40,00,10,1, 11.9,1,1, 6.412, 10600.443, 126.757, 52530.739 18/11/14,09:19:40,01,10,1, 11.9,1,1, 6.412, 10600.454, 126.740, 52530.793 18/11/14,09:19:40,02,10,1, 11.9,1,1, 6.412, 10600.439, 126.737, 52530.864 18/11/14,09:19:40,03,10,1, 11.9,1,1, 6.412, 10600.446, 126.767, 52530.904 18/11/14,09:19:40,04,10,1, 11.9,1,1, 6.412, 10600.448, 126.811, 52530.908 18/11/14,09:19:40,05,10,1, 11.9,1,1, 6.412, 10600.433, 126.759, 52530.807 18/11/14,09:19:40,06,10,1, 11.9,1,1, 6.412, 10600.437, 126.748, 52530.786 18/11/14,09:19:40,07,10,1, 11.9,1,1, 6.412, 10600.447, 126.769, 52530.754 18/11/14,09:19:40,08,10,1, 11.9,1,1, 6.412, 10600.424, 126.754, 52530.720 18/11/14,09:19:40,09,10,1, 11.9,1,1, 6.412, 10600.442, 126.763, 52530.749 18/11/14,09:19:40,10,10,1, 11.9,1,1, 6.412, 10600.433, 126.776, 52530.833 18/11/14,09:19:40,11,10,1, 11.9,1,1, 6.412, 10600.439, 126.789, 52530.884 18/11/14,09:19:40,12,10,1, 11.9,1,1, 6.412, 10600.465, 126.774, 52530.911 18/11/14,09:19:40,13,10,1, 11.9,1,1, 6.412, 10600.451, 126.782, 52530.890 18/11/14,09:19:40,14,10,1, 11.9,1,1, 6.412, 10600.445, 126.758, 52530.858 18/11/14,09:19:40,15,10,1, 11.9,1,1, 6.412, 10600.490, 126.818, 52530.854 18/11/14,09:19:40,16,10,1, 11.9,1,1, 6.412, 10600.435, 126.774, 52530.734 18/11/14,09:19:40,17,10,1, 11.9,1,1, 6.412, 10600.482, 126.806, 52530.766 18/11/14,09:19:40,18,10,1, 11.9,1,1, 6.412, 10600.463, 126.793, 52530.794 18/11/14,09:19:40,19,10,1, 11.9,1,1, 6.412, 10600.477, 126.778, 52530.837 18/11/14,09:19:41,00,10,1, 11.8,1,1, 6.409, 10600.476, 126.778, 52530.837 18/11/14,09:19:41,01,10,1, 11.8,1,1, 6.409, 10600.480, 126.786, 52530.910 18/11/14,09:19:41,02,10,1, 11.8,1,1, 6.409, 10600.496, 126.820, 52530.947 18/11/14,09:19:41,03,10,1, 11.8,1,1, 6.409, 10600.449, 126.788, 52530.843 18/11/14,09:19:41,04,10,1, 11.8,1,1, 6.409, 10600.505, 126.807, 52530.846 18/11/14,09:19:41,05,10,1, 11.8,1,1, 6.409, 10600.459, 126.742, 52530.728 18/11/14,09:19:41,06,10,1, 11.8,1,1, 6.409, 10600.497, 126.763, 52530.772 18/11/14,09:19:41,07,10,1, 11.8,1,1, 6.409, 10600.472, 126.767, 52530.778 18/11/14,09:19:41,08,10,1, 11.8,1,1, 6.409, 10600.483, 126.760, 52530.830 18/11/14,09:19:41,09,10,1, 11.8,1,1, 6.409, 10600.480, 126.780, 52530.913 18/11/14,09:19:41,10,10,1, 11.8,1,1, 6.409, 10600.464, 126.808, 52530.923 18/11/14,09:19:41,11,10,1, 11.8,1,1, 6.409, 10600.468, 126.753, 52531.004 18/11/14,09:19:41,12,10,1, 11.8,1,1, 6.409, 10600.496, 126.795, 52530.830 18/11/14,09:19:41,13,10,1, 11.8,1,1, 6.409, 10600.481, 126.744, 52530.725 18/11/14,09:19:41,14,10,1, 11.8,1,1, 6.409, 10600.472, 126.760, 52530.687 18/11/14,09:19:41,15,10,1, 11.8,1,1, 6.409, 10600.468, 126.748, 52530.693 18/11/14,09:19:41,16,10,1, 11.8,1,1, 6.409, 10600.484, 126.799, 52530.785 18/11/14,09:19:41,17,10,1, 11.8,1,1, 6.409, 10600.482, 126.782, 52530.836 18/11/14,09:19:41,18,10,1, 11.8,1,1, 6.409, 10600.525, 126.792, 52530.926 18/11/14,09:19:41,19,10,1, 11.8,1,1, 6.409, 10600.490, 126.820, 52530.940 18/11/14,09:19:42,00,10,1, 11.9,1,1, 6.411, 10600.485, 126.820, 52530.940 18/11/14,09:19:42,01,10,1, 11.9,1,1, 6.411, 10600.505, 126.800, 52530.793 18/11/14,09:19:42,02,10,1, 11.9,1,1, 6.411, 10600.499, 126.766, 52530.758 18/11/14,09:19:42,03,10,1, 11.9,1,1, 6.411, 10600.517, 126.805, 52530.732 18/11/14,09:19:42,04,10,1, 11.9,1,1, 6.411, 10600.530, 126.786, 52530.734 18/11/14,09:19:42,05,10,1, 11.9,1,1, 6.411, 10600.494, 126.787, 52530.751 18/11/14,09:19:42,06,10,1, 11.9,1,1, 6.411, 10600.514, 126.802, 52530.824 18/11/14,09:19:42,07,10,1, 11.9,1,1, 6.411, 10600.515, 126.806, 52530.888 18/11/14,09:19:42,08,10,1, 11.9,1,1, 6.411, 10600.527, 126.774, 52530.909 18/11/14,09:19:42,09,10,1, 11.9,1,1, 6.411, 10600.534, 126.825, 52530.876 18/11/14,09:19:42,10,10,1, 11.9,1,1, 6.411, 10600.503, 126.766, 52530.780 18/11/14,09:19:42,11,10,1, 11.9,1,1, 6.411, 10600.518, 126.796, 52530.752 18/11/14,09:19:42,12,10,1, 11.9,1,1, 6.411, 10600.561, 126.830, 52530.727 18/11/14,09:19:42,13,10,1, 11.9,1,1, 6.411, 10600.534, 126.812, 52530.767 18/11/14,09:19:42,14,10,1, 11.9,1,1, 6.411, 10600.525, 126.812, 52530.833 18/11/14,09:19:42,15,10,1, 11.9,1,1, 6.411, 10600.538, 126.812, 52530.938 18/11/14,09:19:42,16,10,1, 11.9,1,1, 6.411, 10600.546, 126.787, 52530.947 18/11/14,09:19:42,17,10,1, 11.9,1,1, 6.411, 10600.530, 126.775, 52530.915 18/11/14,09:19:42,18,10,1, 11.9,1,1, 6.411, 10600.539, 126.790, 52530.863 18/11/14,09:19:42,19,10,1, 11.9,1,1, 6.411, 10600.573, 126.803, 52530.780 18/11/14,09:19:43,00,10,1, 11.8,1,1, 6.411, 10600.568, 126.803, 52530.780 18/11/14,09:19:43,01,10,1, 11.8,1,1, 6.411, 10600.541, 126.781, 52530.736 18/11/14,09:19:43,02,10,1, 11.8,1,1, 6.411, 10600.553, 126.775, 52530.774 18/11/14,09:19:43,03,10,1, 11.8,1,1, 6.411, 10600.546, 126.826, 52530.873 18/11/14,09:19:43,04,10,1, 11.8,1,1, 6.411, 10600.529, 126.796, 52530.912 18/11/14,09:19:43,05,10,1, 11.8,1,1, 6.411, 10600.556, 126.819, 52530.950 18/11/14,09:19:43,06,10,1, 11.8,1,1, 6.411, 10600.563, 126.849, 52530.934 18/11/14,09:19:43,07,10,1, 11.8,1,1, 6.411, 10600.556, 126.777, 52530.820 18/11/14,09:19:43,08,10,1, 11.8,1,1, 6.411, 10600.513, 126.829, 52530.952 18/11/14,09:19:43,09,10,1, 11.8,1,1, 6.411, 10600.481, 126.751, 52530.703 18/11/14,09:19:43,10,10,1, 11.8,1,1, 6.411, 10600.516, 126.815, 52530.803 18/11/14,09:19:43,11,10,1, 11.8,1,1, 6.411, 10600.519, 126.835, 52530.819 18/11/14,09:19:43,12,10,1, 11.8,1,1, 6.411, 10600.551, 126.849, 52530.940 18/11/14,09:19:43,13,10,1, 11.8,1,1, 6.411, 10600.567, 126.832, 52530.950 18/11/14,09:19:43,14,10,1, 11.8,1,1, 6.411, 10600.528, 126.840, 52530.954 18/11/14,09:19:43,15,10,1, 11.8,1,1, 6.411, 10600.528, 126.791, 52530.882 18/11/14,09:19:43,16,10,1, 11.8,1,1, 6.411, 10600.551, 126.778, 52530.774 18/11/14,09:19:43,17,10,1, 11.8,1,1, 6.411, 10600.548, 126.795, 52530.760 18/11/14,09:19:43,18,10,1, 11.8,1,1, 6.411, 10600.549, 126.810, 52530.743 18/11/14,09:19:43,19,10,1, 11.8,1,1, 6.411, 10600.565, 126.804, 52530.784 18/11/14,09:19:44,00,10,1, 11.9,1,1, 6.413, 10600.560, 126.804, 52530.784 18/11/14,09:19:44,01,10,1, 11.9,1,1, 6.413, 10600.557, 126.794, 52530.899 18/11/14,09:19:44,02,10,1, 11.9,1,1, 6.413, 10600.570, 126.814, 52530.933 18/11/14,09:19:44,03,10,1, 11.9,1,1, 6.413, 10600.558, 126.833, 52530.912 18/11/14,09:19:44,04,10,1, 11.9,1,1, 6.413, 10600.551, 126.797, 52530.790 18/11/14,09:19:44,05,10,1, 11.9,1,1, 6.413, 10600.550, 126.737, 52530.688 18/11/14,09:19:44,06,10,1, 11.9,1,1, 6.413, 10600.563, 126.794, 52530.697 18/11/14,09:19:44,07,10,1, 11.9,1,1, 6.413, 10600.552, 126.762, 52530.691 18/11/14,09:19:44,08,10,1, 11.9,1,1, 6.413, 10600.575, 126.743, 52530.784 18/11/14,09:19:44,09,10,1, 11.9,1,1, 6.413, 10600.583, 126.748, 52530.835 18/11/14,09:19:44,10,10,1, 11.9,1,1, 6.413, 10600.583, 126.810, 52530.911 18/11/14,09:19:44,11,10,1, 11.9,1,1, 6.413, 10600.583, 126.818, 52530.950 18/11/14,09:19:44,12,10,1, 11.9,1,1, 6.413, 10600.563, 126.773, 52530.851 18/11/14,09:19:44,13,10,1, 11.9,1,1, 6.413, 10600.582, 126.788, 52530.829 18/11/14,09:19:44,14,10,1, 11.9,1,1, 6.413, 10600.585, 126.753, 52530.738 18/11/14,09:19:44,15,10,1, 11.9,1,1, 6.413, 10600.606, 126.785, 52530.773 18/11/14,09:19:44,16,10,1, 11.9,1,1, 6.413, 10600.595, 126.772, 52530.794 18/11/14,09:19:44,17,10,1, 11.9,1,1, 6.413, 10600.593, 126.833, 52530.909 18/11/14,09:19:44,18,10,1, 11.9,1,1, 6.413, 10600.597, 126.819, 52530.936 18/11/14,09:19:44,19,10,1, 11.9,1,1, 6.413, 10600.595, 126.796, 52530.930 18/11/14,09:19:45,00,10,1, 12.0,1,1, 6.410, 10600.593, 126.796, 52530.930 18/11/14,09:19:45,01,10,1, 12.0,1,1, 6.410, 10600.590, 126.821, 52530.846 18/11/14,09:19:45,02,10,1, 12.0,1,1, 6.410, 10600.641, 126.815, 52530.764 18/11/14,09:19:45,03,10,1, 12.0,1,1, 6.410, 10600.597, 126.745, 52530.492 18/11/14,09:19:45,04,10,1, 12.0,1,1, 6.410, 10600.598, 126.844, 52530.844 18/11/14,09:19:45,05,10,1, 12.0,1,1, 6.410, 10600.588, 126.796, 52530.880 18/11/14,09:19:45,06,10,1, 12.0,1,1, 6.410, 10600.576, 126.823, 52530.923 18/11/14,09:19:45,07,10,1, 12.0,1,1, 6.410, 10600.598, 126.867, 52530.970 18/11/14,09:19:45,08,10,1, 12.0,1,1, 6.410, 10600.577, 126.819, 52530.940 18/11/14,09:19:45,09,10,1, 12.0,1,1, 6.410, 10600.567, 126.875, 52530.929 18/11/14,09:19:45,10,10,1, 12.0,1,1, 6.410, 10600.564, 126.811, 52530.805 18/11/14,09:19:45,11,10,1, 12.0,1,1, 6.410, 10600.580, 126.838, 52530.821 18/11/14,09:19:45,12,10,1, 12.0,1,1, 6.410, 10600.587, 126.860, 52530.847 18/11/14,09:19:45,13,10,1, 12.0,1,1, 6.410, 10600.588, 126.854, 52530.871 18/11/14,09:19:45,14,10,1, 12.0,1,1, 6.410, 10600.588, 126.854, 52530.922 18/11/14,09:19:45,15,10,1, 12.0,1,1, 6.410, 10600.604, 126.871, 52530.996 18/11/14,09:19:45,16,10,1, 12.0,1,1, 6.410, 10600.591, 126.826, 52530.943 18/11/14,09:19:45,17,10,1, 12.0,1,1, 6.410, 10600.577, 126.820, 52530.959 18/11/14,09:19:45,18,10,1, 12.0,1,1, 6.410, 10600.579, 126.814, 52530.883 18/11/14,09:19:45,19,10,1, 12.0,1,1, 6.410, 10600.596, 126.783, 52530.842 18/11/14,09:19:46,00,10,1, 11.8,1,1, 6.412, 10600.593, 126.783, 52530.842 18/11/14,09:19:46,01,10,1, 11.8,1,1, 6.412, 10600.594, 126.819, 52530.855 18/11/14,09:19:46,02,10,1, 11.8,1,1, 6.412, 10600.609, 126.790, 52530.870 18/11/14,09:19:46,03,10,1, 11.8,1,1, 6.412, 10600.574, 126.818, 52530.900 18/11/14,09:19:46,04,10,1, 11.8,1,1, 6.412, 10600.606, 126.806, 52530.920 18/11/14,09:19:46,05,10,1, 11.8,1,1, 6.412, 10600.630, 126.817, 52530.970 18/11/14,09:19:46,06,10,1, 11.8,1,1, 6.412, 10600.589, 126.803, 52530.925 18/11/14,09:19:46,07,10,1, 11.8,1,1, 6.412, 10600.602, 126.766, 52530.825 18/11/14,09:19:46,08,10,1, 11.8,1,1, 6.412, 10600.614, 126.807, 52530.806 18/11/14,09:19:46,09,10,1, 11.8,1,1, 6.412, 10600.595, 126.808, 52530.781 18/11/14,09:19:46,10,10,1, 11.8,1,1, 6.412, 10600.605, 126.812, 52530.812 18/11/14,09:19:46,11,10,1, 11.8,1,1, 6.412, 10600.628, 126.800, 52530.895 18/11/14,09:19:46,12,10,1, 11.8,1,1, 6.412, 10600.616, 126.803, 52530.961 18/11/14,09:19:46,13,10,1, 11.8,1,1, 6.412, 10600.624, 126.819, 52530.969 18/11/14,09:19:46,14,10,1, 11.8,1,1, 6.412, 10600.617, 126.808, 52530.940 18/11/14,09:19:46,15,10,1, 11.8,1,1, 6.412, 10600.611, 126.803, 52530.886 18/11/14,09:19:46,16,10,1, 11.8,1,1, 6.412, 10600.622, 126.801, 52530.869 18/11/14,09:19:46,17,10,1, 11.8,1,1, 6.412, 10600.608, 126.781, 52530.796 18/11/14,09:19:46,18,10,1, 11.8,1,1, 6.412, 10600.618, 126.808, 52530.808 18/11/14,09:19:46,19,10,1, 11.8,1,1, 6.412, 10600.593, 126.798, 52530.702 18/11/14,09:19:47,00,10,1, 11.9,1,1, 6.407, 10600.593, 126.798, 52530.702 18/11/14,09:19:47,01,10,1, 11.9,1,1, 6.407, 10600.648, 126.818, 52530.904 18/11/14,09:19:47,02,10,1, 11.9,1,1, 6.407, 10600.658, 126.806, 52530.984 18/11/14,09:19:47,03,10,1, 11.9,1,1, 6.407, 10600.649, 126.830, 52530.970 18/11/14,09:19:47,04,10,1, 11.9,1,1, 6.407, 10600.661, 126.832, 52530.874 18/11/14,09:19:47,05,10,1, 11.9,1,1, 6.407, 10600.644, 126.813, 52530.820 18/11/14,09:19:47,06,10,1, 11.9,1,1, 6.407, 10600.628, 126.815, 52530.816 18/11/14,09:19:47,07,10,1, 11.9,1,1, 6.407, 10600.667, 126.815, 52530.860 18/11/14,09:19:47,08,10,1, 11.9,1,1, 6.407, 10600.643, 126.813, 52530.866 18/11/14,09:19:47,09,10,1, 11.9,1,1, 6.407, 10600.652, 126.849, 52530.916 18/11/14,09:19:47,10,10,1, 11.9,1,1, 6.407, 10600.661, 126.825, 52530.954 18/11/14,09:19:47,11,10,1, 11.9,1,1, 6.407, 10600.669, 126.821, 52530.953 18/11/14,09:19:47,12,10,1, 11.9,1,1, 6.407, 10600.639, 126.821, 52530.930 18/11/14,09:19:47,13,10,1, 11.9,1,1, 6.407, 10600.661, 126.828, 52530.892 18/11/14,09:19:47,14,10,1, 11.9,1,1, 6.407, 10600.648, 126.810, 52530.761 18/11/14,09:19:47,15,10,1, 11.9,1,1, 6.407, 10600.660, 126.816, 52530.778 18/11/14,09:19:47,16,10,1, 11.9,1,1, 6.407, 10600.655, 126.832, 52530.854 18/11/14,09:19:47,17,10,1, 11.9,1,1, 6.407, 10600.651, 126.809, 52530.875 18/11/14,09:19:47,18,10,1, 11.9,1,1, 6.407, 10600.661, 126.819, 52530.943 18/11/14,09:19:47,19,10,1, 11.9,1,1, 6.407, 10600.653, 126.784, 52530.956 18/11/14,09:19:48,00,10,1, 11.9,1,1, 6.412, 10600.652, 126.784, 52530.956 18/11/14,09:19:48,01,10,1, 11.9,1,1, 6.412, 10600.658, 126.830, 52530.929 18/11/14,09:19:48,02,10,1, 11.9,1,1, 6.412, 10600.638, 126.768, 52530.882 18/11/14,09:19:48,03,10,1, 11.9,1,1, 6.412, 10600.661, 126.795, 52530.791 18/11/14,09:19:48,04,10,1, 11.9,1,1, 6.412, 10600.651, 126.778, 52530.774 18/11/14,09:19:48,05,10,1, 11.9,1,1, 6.412, 10600.662, 126.784, 52530.773 18/11/14,09:19:48,06,10,1, 11.9,1,1, 6.412, 10600.646, 126.776, 52530.842 18/11/14,09:19:48,07,10,1, 11.9,1,1, 6.412, 10600.648, 126.799, 52530.929 18/11/14,09:19:48,08,10,1, 11.9,1,1, 6.412, 10600.627, 126.783, 52530.963 18/11/14,09:19:48,09,10,1, 11.9,1,1, 6.412, 10600.612, 126.805, 52530.940 18/11/14,09:19:48,10,10,1, 11.9,1,1, 6.412, 10600.644, 126.763, 52530.887 18/11/14,09:19:48,11,10,1, 11.9,1,1, 6.412, 10600.660, 126.769, 52530.862 18/11/14,09:19:48,12,10,1, 11.9,1,1, 6.412, 10600.676, 126.771, 52530.779 18/11/14,09:19:48,13,10,1, 11.9,1,1, 6.412, 10600.653, 126.774, 52530.769 18/11/14,09:19:48,14,10,1, 11.9,1,1, 6.412, 10600.676, 126.794, 52530.822 18/11/14,09:19:48,15,10,1, 11.9,1,1, 6.412, 10600.686, 126.793, 52530.926 18/11/14,09:19:48,16,10,1, 11.9,1,1, 6.412, 10600.649, 126.764, 52530.938 18/11/14,09:19:48,17,10,1, 11.9,1,1, 6.412, 10600.672, 126.786, 52530.956 18/11/14,09:19:48,18,10,1, 11.9,1,1, 6.412, 10600.685, 126.760, 52530.934 18/11/14,09:19:48,19,10,1, 11.9,1,1, 6.412, 10600.662, 126.721, 52530.862 18/11/14,09:19:49,00,10,1, 11.8,1,1, 6.411, 10600.660, 126.721, 52530.862 18/11/14,09:19:49,01,10,1, 11.8,1,1, 6.411, 10600.696, 126.784, 52530.802 18/11/14,09:19:49,02,10,1, 11.8,1,1, 6.411, 10600.693, 126.733, 52530.783 18/11/14,09:19:49,03,10,1, 11.8,1,1, 6.411, 10600.685, 126.688, 52530.843 18/11/14,09:19:49,04,10,1, 11.8,1,1, 6.411, 10600.700, 126.794, 52530.960 18/11/14,09:19:49,05,10,1, 11.8,1,1, 6.411, 10600.685, 126.806, 52530.986 18/11/14,09:19:49,06,10,1, 11.8,1,1, 6.411, 10600.690, 126.775, 52530.990 18/11/14,09:19:49,07,10,1, 11.8,1,1, 6.411, 10600.679, 126.761, 52530.949 18/11/14,09:19:49,08,10,1, 11.8,1,1, 6.411, 10600.693, 126.803, 52530.929 18/11/14,09:19:49,09,10,1, 11.8,1,1, 6.411, 10600.674, 126.809, 52530.819 18/11/14,09:19:49,10,10,1, 11.8,1,1, 6.411, 10600.700, 126.779, 52530.842 18/11/14,09:19:49,11,10,1, 11.8,1,1, 6.411, 10600.696, 126.770, 52530.830 18/11/14,09:19:49,12,10,1, 11.8,1,1, 6.411, 10600.691, 126.751, 52530.779 18/11/14,09:19:49,13,10,1, 11.8,1,1, 6.411, 10600.696, 126.786, 52530.986 18/11/14,09:19:49,14,10,1, 11.8,1,1, 6.411, 10600.675, 126.774, 52530.964 18/11/14,09:19:49,15,10,1, 11.8,1,1, 6.411, 10600.679, 126.780, 52530.963 18/11/14,09:19:49,16,10,1, 11.8,1,1, 6.411, 10600.678, 126.792, 52530.937 18/11/14,09:19:49,17,10,1, 11.8,1,1, 6.411, 10600.666, 126.788, 52530.888 18/11/14,09:19:49,18,10,1, 11.8,1,1, 6.411, 10600.652, 126.756, 52530.820 18/11/14,09:19:49,19,10,1, 11.8,1,1, 6.411, 10600.662, 126.762, 52530.805 18/11/14,09:19:50,00,10,1, 11.8,1,1, 6.408, 10600.660, 126.762, 52530.805 18/11/14,09:19:50,01,10,1, 11.8,1,1, 6.408, 10600.637, 126.789, 52530.917 18/11/14,09:19:50,02,10,1, 11.8,1,1, 6.408, 10600.643, 126.776, 52530.982 18/11/14,09:19:50,03,10,1, 11.8,1,1, 6.408, 10600.629, 126.780, 52531.003 18/11/14,09:19:50,04,10,1, 11.8,1,1, 6.408, 10600.638, 126.768, 52531.010 18/11/14,09:19:50,05,10,1, 11.8,1,1, 6.408, 10600.640, 126.767, 52530.877 18/11/14,09:19:50,06,10,1, 11.8,1,1, 6.408, 10600.645, 126.785, 52530.822 18/11/14,09:19:50,07,10,1, 11.8,1,1, 6.408, 10600.625, 126.750, 52530.803 18/11/14,09:19:50,08,10,1, 11.8,1,1, 6.408, 10600.613, 126.776, 52530.836 18/11/14,09:19:50,09,10,1, 11.8,1,1, 6.408, 10600.645, 126.770, 52530.894 18/11/14,09:19:50,10,10,1, 11.8,1,1, 6.408, 10600.623, 126.759, 52530.944 18/11/14,09:19:50,11,10,1, 11.8,1,1, 6.408, 10600.638, 126.782, 52531.023 18/11/14,09:19:50,12,10,1, 11.8,1,1, 6.408, 10600.634, 126.771, 52530.980 18/11/14,09:19:50,13,10,1, 11.8,1,1, 6.408, 10600.610, 126.790, 52530.970 18/11/14,09:19:50,14,10,1, 11.8,1,1, 6.408, 10600.630, 126.752, 52530.898 18/11/14,09:19:50,15,10,1, 11.8,1,1, 6.408, 10600.628, 126.765, 52530.868 18/11/14,09:19:50,16,10,1, 11.8,1,1, 6.408, 10600.621, 126.741, 52530.849 18/11/14,09:19:50,17,10,1, 11.8,1,1, 6.408, 10600.650, 126.771, 52530.866 18/11/14,09:19:50,18,10,1, 11.8,1,1, 6.408, 10600.631, 126.760, 52530.903 18/11/14,09:19:50,19,10,1, 11.8,1,1, 6.408, 10600.635, 126.774, 52530.953 18/11/14,09:19:51,00,10,1, 11.8,1,1, 6.414, 10600.635, 126.774, 52530.953 18/11/14,09:19:51,01,10,1, 11.8,1,1, 6.414, 10600.648, 126.762, 52530.990 18/11/14,09:19:51,02,10,1, 11.8,1,1, 6.414, 10600.647, 126.721, 52530.931 18/11/14,09:19:51,03,10,1, 11.8,1,1, 6.414, 10600.620, 126.739, 52530.855 18/11/14,09:19:51,04,10,1, 11.8,1,1, 6.414, 10600.643, 126.775, 52530.835 18/11/14,09:19:51,05,10,1, 11.8,1,1, 6.414, 10600.639, 126.738, 52530.779 18/11/14,09:19:51,06,10,1, 11.8,1,1, 6.414, 10600.656, 126.786, 52530.896 18/11/14,09:19:51,07,10,1, 11.8,1,1, 6.414, 10600.648, 126.738, 52530.900 18/11/14,09:19:51,08,10,1, 11.8,1,1, 6.414, 10600.648, 126.760, 52530.976 18/11/14,09:19:51,09,10,1, 11.8,1,1, 6.414, 10600.666, 126.765, 52530.992 18/11/14,09:19:51,10,10,1, 11.8,1,1, 6.414, 10600.638, 126.756, 52530.991 18/11/14,09:19:51,11,10,1, 11.8,1,1, 6.414, 10600.649, 126.794, 52530.905 18/11/14,09:19:51,12,10,1, 11.8,1,1, 6.414, 10600.667, 126.775, 52530.865 18/11/14,09:19:51,13,10,1, 11.8,1,1, 6.414, 10600.667, 126.745, 52530.828 18/11/14,09:19:51,14,10,1, 11.8,1,1, 6.414, 10600.694, 126.776, 52530.867 18/11/14,09:19:51,15,10,1, 11.8,1,1, 6.414, 10600.666, 126.818, 52530.924 18/11/14,09:19:51,16,10,1, 11.8,1,1, 6.414, 10600.655, 126.755, 52530.935 18/11/14,09:19:51,17,10,1, 11.8,1,1, 6.414, 10600.632, 126.791, 52531.004 18/11/14,09:19:51,18,10,1, 11.8,1,1, 6.414, 10600.642, 126.786, 52531.018 18/11/14,09:19:51,19,10,1, 11.8,1,1, 6.414, 10600.638, 126.821, 52531.022 18/11/14,09:19:52,00,10,1, 11.8,1,1, 6.413, 10600.635, 126.821, 52531.022 18/11/14,09:19:52,01,10,1, 11.8,1,1, 6.413, 10600.622, 126.762, 52530.845 18/11/14,09:19:52,02,10,1, 11.8,1,1, 6.413, 10600.624, 126.778, 52530.824 18/11/14,09:19:52,03,10,1, 11.8,1,1, 6.413, 10600.619, 126.805, 52530.872 18/11/14,09:19:52,04,10,1, 11.8,1,1, 6.413, 10600.606, 126.772, 52530.910 18/11/14,09:19:52,05,10,1, 11.8,1,1, 6.413, 10600.584, 126.810, 52530.980 18/11/14,09:19:52,06,10,1, 11.8,1,1, 6.413, 10600.622, 126.808, 52530.937 18/11/14,09:19:52,07,10,1, 11.8,1,1, 6.413, 10600.546, 126.824, 52531.154 18/11/14,09:19:52,08,10,1, 11.8,1,1, 6.413, 10600.579, 126.782, 52530.863 18/11/14,09:19:52,09,10,1, 11.8,1,1, 6.413, 10600.595, 126.768, 52530.974 18/11/14,09:19:52,10,10,1, 11.8,1,1, 6.413, 10600.591, 126.778, 52530.705 18/11/14,09:19:52,11,10,1, 11.8,1,1, 6.413, 10600.616, 126.747, 52530.854 18/11/14,09:19:52,12,10,1, 11.8,1,1, 6.413, 10600.611, 126.756, 52530.901 18/11/14,09:19:52,13,10,1, 11.8,1,1, 6.413, 10600.611, 126.751, 52530.948 18/11/14,09:19:52,14,10,1, 11.8,1,1, 6.413, 10600.574, 126.770, 52531.004 18/11/14,09:19:52,15,10,1, 11.8,1,1, 6.413, 10600.600, 126.782, 52531.031 18/11/14,09:19:52,16,10,1, 11.8,1,1, 6.413, 10600.594, 126.765, 52531.016 18/11/14,09:19:52,17,10,1, 11.8,1,1, 6.413, 10600.584, 126.761, 52530.992 18/11/14,09:19:52,18,10,1, 11.8,1,1, 6.413, 10600.590, 126.731, 52530.911 18/11/14,09:19:52,19,10,1, 11.8,1,1, 6.413, 10600.593, 126.746, 52530.858 18/11/14,09:19:53,00,10,1, 11.9,1,1, 6.410, 10600.593, 126.746, 52530.858 18/11/14,09:19:53,01,10,1, 11.9,1,1, 6.410, 10600.581, 126.721, 52530.895 18/11/14,09:19:53,02,10,1, 11.9,1,1, 6.410, 10600.587, 126.748, 52530.985 18/11/14,09:19:53,03,10,1, 11.9,1,1, 6.410, 10600.585, 126.754, 52530.979 18/11/14,09:19:53,04,10,1, 11.9,1,1, 6.410, 10600.578, 126.754, 52531.015 18/11/14,09:19:53,05,10,1, 11.9,1,1, 6.410, 10600.588, 126.754, 52531.008 18/11/14,09:19:53,06,10,1, 11.9,1,1, 6.410, 10600.573, 126.783, 52531.006 18/11/14,09:19:53,07,10,1, 11.9,1,1, 6.410, 10600.594, 126.750, 52530.896 18/11/14,09:19:53,08,10,1, 11.9,1,1, 6.410, 10600.610, 126.756, 52530.869 18/11/14,09:19:53,09,10,1, 11.9,1,1, 6.410, 10600.595, 126.759, 52530.876 18/11/14,09:19:53,10,10,1, 11.9,1,1, 6.410, 10600.594, 126.770, 52530.927 18/11/14,09:19:53,11,10,1, 11.9,1,1, 6.410, 10600.607, 126.768, 52530.982 18/11/14,09:19:53,12,10,1, 11.9,1,1, 6.410, 10600.571, 126.767, 52531.017 18/11/14,09:19:53,13,10,1, 11.9,1,1, 6.410, 10600.589, 126.798, 52531.045 18/11/14,09:19:53,14,10,1, 11.9,1,1, 6.410, 10600.587, 126.762, 52531.062 18/11/14,09:19:53,15,10,1, 11.9,1,1, 6.410, 10600.567, 126.746, 52530.988 18/11/14,09:19:53,16,10,1, 11.9,1,1, 6.410, 10600.569, 126.749, 52530.940 18/11/14,09:19:53,17,10,1, 11.9,1,1, 6.410, 10600.561, 126.729, 52530.877 18/11/14,09:19:53,18,10,1, 11.9,1,1, 6.410, 10600.550, 126.731, 52530.898 18/11/14,09:19:53,19,10,1, 11.9,1,1, 6.410, 10600.566, 126.787, 52531.011 18/11/14,09:19:54,00,10,1, 11.9,1,1, 6.412, 10600.560, 126.787, 52531.011 18/11/14,09:19:54,01,10,1, 11.9,1,1, 6.412, 10600.543, 126.784, 52531.082 18/11/14,09:19:54,02,10,1, 11.9,1,1, 6.412, 10600.537, 126.746, 52531.083 18/11/14,09:19:54,03,10,1, 11.9,1,1, 6.412, 10600.528, 126.781, 52531.021 18/11/14,09:19:54,04,10,1, 11.9,1,1, 6.412, 10600.554, 126.766, 52531.021 18/11/14,09:19:54,05,10,1, 11.9,1,1, 6.412, 10600.548, 126.723, 52530.889 18/11/14,09:19:54,06,10,1, 11.9,1,1, 6.412, 10600.546, 126.792, 52530.880 18/11/14,09:19:54,07,10,1, 11.9,1,1, 6.412, 10600.528, 126.760, 52530.867 18/11/14,09:19:54,08,10,1, 11.9,1,1, 6.412, 10600.519, 126.763, 52530.951 18/11/14,09:19:54,09,10,1, 11.9,1,1, 6.412, 10600.505, 126.780, 52531.014 18/11/14,09:19:54,10,10,1, 11.9,1,1, 6.412, 10600.493, 126.788, 52531.098 18/11/14,09:19:54,11,10,1, 11.9,1,1, 6.412, 10600.503, 126.767, 52531.067 18/11/14,09:19:54,12,10,1, 11.9,1,1, 6.412, 10600.489, 126.737, 52530.999 18/11/14,09:19:54,13,10,1, 11.9,1,1, 6.412, 10600.521, 126.778, 52531.017 18/11/14,09:19:54,14,10,1, 11.9,1,1, 6.412, 10600.515, 126.758, 52530.913 18/11/14,09:19:54,15,10,1, 11.9,1,1, 6.412, 10600.532, 126.740, 52530.963 18/11/14,09:19:54,16,10,1, 11.9,1,1, 6.412, 10600.495, 126.782, 52530.890 18/11/14,09:19:54,17,10,1, 11.9,1,1, 6.412, 10600.484, 126.795, 52530.998 18/11/14,09:19:54,18,10,1, 11.9,1,1, 6.412, 10600.493, 126.778, 52531.054 18/11/14,09:19:54,19,10,1, 11.9,1,1, 6.412, 10600.494, 126.744, 52531.066 18/11/14,09:19:55,00,10,1, 11.8,1,1, 6.412, 10600.493, 126.744, 52531.066 18/11/14,09:19:55,01,10,1, 11.8,1,1, 6.412, 10600.489, 126.771, 52530.998 18/11/14,09:19:55,02,10,1, 11.8,1,1, 6.412, 10600.508, 126.753, 52530.950 18/11/14,09:19:55,03,10,1, 11.8,1,1, 6.412, 10600.486, 126.751, 52530.872 18/11/14,09:19:55,04,10,1, 11.8,1,1, 6.412, 10600.487, 126.719, 52530.858 18/11/14,09:19:55,05,10,1, 11.8,1,1, 6.412, 10600.473, 126.756, 52530.936 18/11/14,09:19:55,06,10,1, 11.8,1,1, 6.412, 10600.501, 126.762, 52530.979 18/11/14,09:19:55,07,10,1, 11.8,1,1, 6.412, 10600.458, 126.793, 52531.275 18/11/14,09:19:55,08,10,1, 11.8,1,1, 6.412, 10600.501, 126.759, 52531.111 18/11/14,09:19:55,09,10,1, 11.8,1,1, 6.412, 10600.501, 126.746, 52531.013 18/11/14,09:19:55,10,10,1, 11.8,1,1, 6.412, 10600.482, 126.722, 52530.905 18/11/14,09:19:55,11,10,1, 11.8,1,1, 6.412, 10600.499, 126.729, 52530.929 18/11/14,09:19:55,12,10,1, 11.8,1,1, 6.412, 10600.479, 126.725, 52530.867 18/11/14,09:19:55,13,10,1, 11.8,1,1, 6.412, 10600.461, 126.733, 52530.872 18/11/14,09:19:55,14,10,1, 11.8,1,1, 6.412, 10600.476, 126.759, 52530.920 18/11/14,09:19:55,15,10,1, 11.8,1,1, 6.412, 10600.486, 126.769, 52530.983 18/11/14,09:19:55,16,10,1, 11.8,1,1, 6.412, 10600.485, 126.778, 52531.035 18/11/14,09:19:55,17,10,1, 11.8,1,1, 6.412, 10600.485, 126.761, 52531.077 18/11/14,09:19:55,18,10,1, 11.8,1,1, 6.412, 10600.430, 126.760, 52531.021 18/11/14,09:19:55,19,10,1, 11.8,1,1, 6.412, 10600.441, 126.749, 52530.963 18/11/14,09:19:56,00,10,1, 11.9,1,1, 6.413, 10600.435, 126.749, 52530.963 18/11/14,09:19:56,01,10,1, 11.9,1,1, 6.413, 10600.454, 126.742, 52530.885 18/11/14,09:19:56,02,10,1, 11.9,1,1, 6.413, 10600.465, 126.753, 52530.898 18/11/14,09:19:56,03,10,1, 11.9,1,1, 6.413, 10600.473, 126.743, 52530.958 18/11/14,09:19:56,04,10,1, 11.9,1,1, 6.413, 10600.458, 126.739, 52530.993 18/11/14,09:19:56,05,10,1, 11.9,1,1, 6.413, 10600.469, 126.766, 52531.030 18/11/14,09:19:56,06,10,1, 11.9,1,1, 6.413, 10600.458, 126.802, 52531.073 18/11/14,09:19:56,07,10,1, 11.9,1,1, 6.413, 10600.441, 126.775, 52531.032 18/11/14,09:19:56,08,10,1, 11.9,1,1, 6.413, 10600.477, 126.753, 52530.978 18/11/14,09:19:56,09,10,1, 11.9,1,1, 6.413, 10600.453, 126.735, 52530.889 18/11/14,09:19:56,10,10,1, 11.9,1,1, 6.413, 10600.463, 126.726, 52530.886 18/11/14,09:19:56,11,10,1, 11.9,1,1, 6.413, 10600.424, 126.778, 52531.053 18/11/14,09:19:56,12,10,1, 11.9,1,1, 6.413, 10600.421, 126.711, 52530.987 18/11/14,09:19:56,13,10,1, 11.9,1,1, 6.413, 10600.457, 126.783, 52531.036 18/11/14,09:19:56,14,10,1, 11.9,1,1, 6.413, 10600.442, 126.808, 52531.089 18/11/14,09:19:56,15,10,1, 11.9,1,1, 6.413, 10600.436, 126.779, 52531.061 18/11/14,09:19:56,16,10,1, 11.9,1,1, 6.413, 10600.452, 126.772, 52530.995 18/11/14,09:19:56,17,10,1, 11.9,1,1, 6.413, 10600.404, 126.748, 52530.938 18/11/14,09:19:56,18,10,1, 11.9,1,1, 6.413, 10600.424, 126.760, 52530.898 18/11/14,09:19:56,19,10,1, 11.9,1,1, 6.413, 10600.414, 126.772, 52530.932 18/11/14,09:19:57,00,10,1, 11.8,1,1, 6.409, 10600.410, 126.772, 52530.932 18/11/14,09:19:57,01,10,1, 11.8,1,1, 6.409, 10600.414, 126.765, 52531.004 18/11/14,09:19:57,02,10,1, 11.8,1,1, 6.409, 10600.399, 126.768, 52531.104 18/11/14,09:19:57,03,10,1, 11.8,1,1, 6.409, 10600.411, 126.789, 52531.120 18/11/14,09:19:57,04,10,1, 11.8,1,1, 6.409, 10600.421, 126.752, 52531.061 18/11/14,09:19:57,05,10,1, 11.8,1,1, 6.409, 10600.407, 126.753, 52531.014 18/11/14,09:19:57,06,10,1, 11.8,1,1, 6.409, 10600.408, 126.776, 52530.965 18/11/14,09:19:57,07,10,1, 11.8,1,1, 6.409, 10600.417, 126.755, 52530.926 18/11/14,09:19:57,08,10,1, 11.8,1,1, 6.409, 10600.420, 126.742, 52530.951 18/11/14,09:19:57,09,10,1, 11.8,1,1, 6.409, 10600.405, 126.739, 52530.986 18/11/14,09:19:57,10,10,1, 11.8,1,1, 6.409, 10600.387, 126.707, 52531.012 18/11/14,09:19:57,11,10,1, 11.8,1,1, 6.409, 10600.425, 126.795, 52531.085 18/11/14,09:19:57,12,10,1, 11.8,1,1, 6.409, 10600.411, 126.772, 52531.072 18/11/14,09:19:57,13,10,1, 11.8,1,1, 6.409, 10600.396, 126.777, 52531.040 18/11/14,09:19:57,14,10,1, 11.8,1,1, 6.409, 10600.402, 126.789, 52531.006 18/11/14,09:19:57,15,10,1, 11.8,1,1, 6.409, 10600.395, 126.736, 52530.918 18/11/14,09:19:57,16,10,1, 11.8,1,1, 6.409, 10600.392, 126.748, 52530.876 18/11/14,09:19:57,17,10,1, 11.8,1,1, 6.409, 10600.391, 126.761, 52530.949 18/11/14,09:19:57,18,10,1, 11.8,1,1, 6.409, 10600.400, 126.793, 52531.013 18/11/14,09:19:57,19,10,1, 11.8,1,1, 6.409, 10600.418, 126.773, 52531.084 18/11/14,09:19:58,00,10,1, 11.8,1,1, 6.410, 10600.410, 126.773, 52531.084 18/11/14,09:19:58,01,10,1, 11.8,1,1, 6.410, 10600.393, 126.776, 52531.113 18/11/14,09:19:58,02,10,1, 11.8,1,1, 6.410, 10600.414, 126.773, 52531.064 18/11/14,09:19:58,03,10,1, 11.8,1,1, 6.410, 10600.419, 126.744, 52531.013 18/11/14,09:19:58,04,10,1, 11.8,1,1, 6.410, 10600.391, 126.733, 52530.978 18/11/14,09:19:58,05,10,1, 11.8,1,1, 6.410, 10600.419, 126.733, 52530.832 18/11/14,09:19:58,06,10,1, 11.8,1,1, 6.410, 10600.416, 126.804, 52530.996 18/11/14,09:19:58,07,10,1, 11.8,1,1, 6.410, 10600.354, 126.778, 52531.018 18/11/14,09:19:58,08,10,1, 11.8,1,1, 6.410, 10600.387, 126.815, 52531.078 18/11/14,09:19:58,09,10,1, 11.8,1,1, 6.410, 10600.382, 126.773, 52531.052 18/11/14,09:19:58,10,10,1, 11.8,1,1, 6.410, 10600.373, 126.797, 52531.120 18/11/14,09:19:58,11,10,1, 11.8,1,1, 6.410, 10600.365, 126.825, 52531.084 18/11/14,09:19:58,12,10,1, 11.8,1,1, 6.410, 10600.399, 126.817, 52531.004 18/11/14,09:19:58,13,10,1, 11.8,1,1, 6.410, 10600.383, 126.823, 52530.990 18/11/14,09:19:58,14,10,1, 11.8,1,1, 6.410, 10600.386, 126.810, 52530.961 18/11/14,09:19:58,15,10,1, 11.8,1,1, 6.410, 10600.393, 126.812, 52530.997 18/11/14,09:19:58,16,10,1, 11.8,1,1, 6.410, 10600.363, 126.845, 52531.052 18/11/14,09:19:58,17,10,1, 11.8,1,1, 6.410, 10600.372, 126.755, 52531.096 18/11/14,09:19:58,18,10,1, 11.8,1,1, 6.410, 10600.378, 126.815, 52531.183 18/11/14,09:19:58,19,10,1, 11.8,1,1, 6.410, 10600.355, 126.809, 52531.138 18/11/14,09:19:59,00,10,1, 11.8,1,1, 6.411, 10600.351, 126.809, 52531.138 18/11/14,09:19:59,01,10,1, 11.8,1,1, 6.411, 10600.340, 126.774, 52530.998 18/11/14,09:19:59,02,10,1, 11.8,1,1, 6.411, 10600.353, 126.788, 52530.963 18/11/14,09:19:59,03,10,1, 11.8,1,1, 6.411, 10600.367, 126.793, 52530.994 18/11/14,09:19:59,04,10,1, 11.8,1,1, 6.411, 10600.344, 126.811, 52531.014 18/11/14,09:19:59,05,10,1, 11.8,1,1, 6.411, 10600.346, 126.761, 52531.047 18/11/14,09:19:59,06,10,1, 11.8,1,1, 6.411, 10600.335, 126.830, 52531.140 18/11/14,09:19:59,07,10,1, 11.8,1,1, 6.411, 10600.340, 126.818, 52531.119 18/11/14,09:19:59,08,10,1, 11.8,1,1, 6.411, 10600.347, 126.827, 52531.189 18/11/14,09:19:59,09,10,1, 11.8,1,1, 6.411, 10600.265, 126.829, 52530.987 18/11/14,09:19:59,10,10,1, 11.8,1,1, 6.411, 10600.271, 126.821, 52531.045 18/11/14,09:19:59,11,10,1, 11.8,1,1, 6.411, 10600.306, 126.832, 52530.969 18/11/14,09:19:59,12,10,1, 11.8,1,1, 6.411, 10600.306, 126.792, 52530.920 18/11/14,09:19:59,13,10,1, 11.8,1,1, 6.411, 10600.301, 126.814, 52531.009 18/11/14,09:19:59,14,10,1, 11.8,1,1, 6.411, 10600.269, 126.772, 52531.057 18/11/14,09:19:59,15,10,1, 11.8,1,1, 6.411, 10600.308, 126.820, 52531.122 18/11/14,09:19:59,16,10,1, 11.8,1,1, 6.411, 10600.301, 126.808, 52531.139 18/11/14,09:19:59,17,10,1, 11.8,1,1, 6.411, 10600.267, 126.798, 52531.133 18/11/14,09:19:59,18,10,1, 11.8,1,1, 6.411, 10600.275, 126.803, 52531.054 18/11/14,09:19:59,19,10,1, 11.8,1,1, 6.411, 10600.297, 126.823, 52531.020 18/11/14,09:20:00,00,11,1, 11.9,1,1, 6.411, 10600.293, 126.823, 52531.020 18/11/14,09:20:00,01,11,1, 11.9,1,1, 6.411, 10600.292, 126.782, 52530.950 18/11/14,09:20:00,02,11,1, 11.9,1,1, 6.411, 10600.317, 126.817, 52531.001 18/11/14,09:20:00,03,11,1, 11.9,1,1, 6.411, 10600.300, 126.794, 52531.069 18/11/14,09:20:00,04,11,1, 11.9,1,1, 6.411, 10600.265, 126.809, 52531.177 18/11/14,09:20:00,05,11,1, 11.9,1,1, 6.411, 10600.280, 126.796, 52531.148 18/11/14,09:20:00,06,11,1, 11.9,1,1, 6.411, 10600.292, 126.819, 52531.141 18/11/14,09:20:00,07,11,1, 11.9,1,1, 6.411, 10600.277, 126.835, 52531.089 18/11/14,09:20:00,08,11,1, 11.9,1,1, 6.411, 10600.282, 126.855, 52531.065 18/11/14,09:20:00,09,11,1, 11.9,1,1, 6.411, 10600.286, 126.845, 52530.994 18/11/14,09:20:00,10,11,1, 11.9,1,1, 6.411, 10600.297, 126.855, 52531.030 18/11/14,09:20:00,11,11,1, 11.9,1,1, 6.411, 10600.303, 126.832, 52531.097 18/11/14,09:20:00,12,11,1, 11.9,1,1, 6.411, 10600.311, 126.877, 52531.165 18/11/14,09:20:00,13,11,1, 11.9,1,1, 6.411, 10600.299, 126.872, 52531.204 18/11/14,09:20:00,14,11,1, 11.9,1,1, 6.411, 10600.292, 126.874, 52531.221 18/11/14,09:20:00,15,11,1, 11.9,1,1, 6.411, 10600.265, 126.835, 52531.132 18/11/14,09:20:00,16,11,1, 11.9,1,1, 6.411, 10600.276, 126.859, 52531.099 18/11/14,09:20:00,17,11,1, 11.9,1,1, 6.411, 10600.269, 126.835, 52531.029 18/11/14,09:20:00,18,11,1, 11.9,1,1, 6.411, 10600.252, 126.855, 52530.986 18/11/14,09:20:00,19,11,1, 11.9,1,1, 6.411, 10600.263, 126.866, 52531.055 18/11/14,09:20:01,00,10,1, 11.9,1,1, 6.409, 10600.259, 126.866, 52531.055 18/11/14,09:20:01,01,10,1, 11.9,1,1, 6.409, 10600.258, 126.856, 52531.162 18/11/14,09:20:01,02,10,1, 11.9,1,1, 6.409, 10600.228, 126.864, 52531.180 18/11/14,09:20:01,03,10,1, 11.9,1,1, 6.409, 10600.257, 126.883, 52531.209 18/11/14,09:20:01,04,10,1, 11.9,1,1, 6.409, 10600.275, 126.883, 52531.181 18/11/14,09:20:01,05,10,1, 11.9,1,1, 6.409, 10600.232, 126.844, 52531.120 18/11/14,09:20:01,06,10,1, 11.9,1,1, 6.409, 10600.260, 126.886, 52531.091 18/11/14,09:20:01,07,10,1, 11.9,1,1, 6.409, 10600.241, 126.883, 52531.026 18/11/14,09:20:01,08,10,1, 11.9,1,1, 6.409, 10600.258, 126.885, 52531.061 18/11/14,09:20:01,09,10,1, 11.9,1,1, 6.409, 10600.246, 126.834, 52531.091 18/11/14,09:20:01,10,10,1, 11.9,1,1, 6.409, 10600.265, 126.909, 52531.230 18/11/14,09:20:01,11,10,1, 11.9,1,1, 6.409, 10600.248, 126.868, 52531.213 18/11/14,09:20:01,12,10,1, 11.9,1,1, 6.409, 10600.230, 126.867, 52531.204 18/11/14,09:20:01,13,10,1, 11.9,1,1, 6.409, 10600.234, 126.870, 52531.175 18/11/14,09:20:01,14,10,1, 11.9,1,1, 6.409, 10600.248, 126.872, 52531.105 18/11/14,09:20:01,15,10,1, 11.9,1,1, 6.409, 10600.226, 126.837, 52531.040 18/11/14,09:20:01,16,10,1, 11.9,1,1, 6.409, 10600.269, 126.881, 52531.057 18/11/14,09:20:01,17,10,1, 11.9,1,1, 6.409, 10600.213, 126.824, 52531.036 18/11/14,09:20:01,18,10,1, 11.9,1,1, 6.409, 10600.226, 126.895, 52531.134 18/11/14,09:20:01,19,10,1, 11.9,1,1, 6.409, 10600.208, 126.826, 52531.175 18/11/14,09:20:02,00,10,1, 11.9,1,1, 6.409, 10600.201, 126.826, 52531.175 18/11/14,09:20:02,01,10,1, 11.9,1,1, 6.409, 10600.219, 126.854, 52531.221 18/11/14,09:20:02,02,10,1, 11.9,1,1, 6.409, 10600.223, 126.865, 52531.113 18/11/14,09:20:02,03,10,1, 11.9,1,1, 6.409, 10600.234, 126.853, 52531.081 18/11/14,09:20:02,04,10,1, 11.9,1,1, 6.409, 10600.222, 126.858, 52531.002 18/11/14,09:20:02,05,10,1, 11.9,1,1, 6.409, 10600.259, 126.842, 52531.157 18/11/14,09:20:02,06,10,1, 11.9,1,1, 6.409, 10600.225, 126.873, 52531.016 18/11/14,09:20:02,07,10,1, 11.9,1,1, 6.409, 10600.190, 126.862, 52531.156 18/11/14,09:20:02,08,10,1, 11.9,1,1, 6.409, 10600.230, 126.871, 52531.194 18/11/14,09:20:02,09,10,1, 11.9,1,1, 6.409, 10600.233, 126.857, 52531.215 18/11/14,09:20:02,10,10,1, 11.9,1,1, 6.409, 10600.238, 126.876, 52531.213 18/11/14,09:20:02,11,10,1, 11.9,1,1, 6.409, 10600.223, 126.837, 52531.110 18/11/14,09:20:02,12,10,1, 11.9,1,1, 6.409, 10600.247, 126.889, 52531.080 18/11/14,09:20:02,13,10,1, 11.9,1,1, 6.409, 10600.230, 126.845, 52531.021 18/11/14,09:20:02,14,10,1, 11.9,1,1, 6.409, 10600.222, 126.839, 52531.019 18/11/14,09:20:02,15,10,1, 11.9,1,1, 6.409, 10600.240, 126.835, 52531.053 18/11/14,09:20:02,16,10,1, 11.9,1,1, 6.409, 10600.239, 126.871, 52531.194 18/11/14,09:20:02,17,10,1, 11.9,1,1, 6.409, 10600.207, 126.876, 52531.190 18/11/14,09:20:02,18,10,1, 11.9,1,1, 6.409, 10600.216, 126.864, 52531.204 18/11/14,09:20:02,19,10,1, 11.9,1,1, 6.409, 10600.210, 126.869, 52531.158 18/11/14,09:20:03,00,10,1, 11.9,1,1, 6.414, 10600.209, 126.869, 52531.158 18/11/14,09:20:03,01,10,1, 11.9,1,1, 6.414, 10600.226, 126.876, 52531.064 18/11/14,09:20:03,02,10,1, 11.9,1,1, 6.414, 10600.221, 126.872, 52531.011 18/11/14,09:20:03,03,10,1, 11.9,1,1, 6.414, 10600.242, 126.883, 52531.061 18/11/14,09:20:03,04,10,1, 11.9,1,1, 6.414, 10600.244, 126.869, 52531.110 18/11/14,09:20:03,05,10,1, 11.9,1,1, 6.414, 10600.205, 126.849, 52531.184 18/11/14,09:20:03,06,10,1, 11.9,1,1, 6.414, 10600.210, 126.886, 52531.239 18/11/14,09:20:03,07,10,1, 11.9,1,1, 6.414, 10600.213, 126.900, 52531.241 18/11/14,09:20:03,08,10,1, 11.9,1,1, 6.414, 10600.204, 126.887, 52531.171 18/11/14,09:20:03,09,10,1, 11.9,1,1, 6.414, 10600.228, 126.850, 52531.103 18/11/14,09:20:03,10,10,1, 11.9,1,1, 6.414, 10600.220, 126.865, 52531.081 18/11/14,09:20:03,11,10,1, 11.9,1,1, 6.414, 10600.206, 126.880, 52531.050 18/11/14,09:20:03,12,10,1, 11.9,1,1, 6.414, 10600.196, 126.843, 52531.083 18/11/14,09:20:03,13,10,1, 11.9,1,1, 6.414, 10600.213, 126.882, 52531.204 18/11/14,09:20:03,14,10,1, 11.9,1,1, 6.414, 10600.185, 126.863, 52531.214 18/11/14,09:20:03,15,10,1, 11.9,1,1, 6.414, 10600.207, 126.859, 52531.233 18/11/14,09:20:03,16,10,1, 11.9,1,1, 6.414, 10600.187, 126.891, 52531.266 18/11/14,09:20:03,17,10,1, 11.9,1,1, 6.414, 10600.191, 126.848, 52531.046 18/11/14,09:20:03,18,10,1, 11.9,1,1, 6.414, 10600.206, 126.868, 52531.088 18/11/14,09:20:03,19,10,1, 11.9,1,1, 6.414, 10600.217, 126.877, 52531.011 18/11/14,09:20:04,00,10,1, 11.8,1,1, 6.411, 10600.209, 126.877, 52531.011 18/11/14,09:20:04,01,10,1, 11.8,1,1, 6.411, 10600.189, 126.858, 52531.082 18/11/14,09:20:04,02,10,1, 11.8,1,1, 6.411, 10600.204, 126.843, 52531.174 18/11/14,09:20:04,03,10,1, 11.8,1,1, 6.411, 10600.205, 126.880, 52531.250 18/11/14,09:20:04,04,10,1, 11.8,1,1, 6.411, 10600.198, 126.911, 52531.276 18/11/14,09:20:04,05,10,1, 11.8,1,1, 6.411, 10600.205, 126.910, 52531.293 18/11/14,09:20:04,06,10,1, 11.8,1,1, 6.411, 10600.199, 126.889, 52531.227 18/11/14,09:20:04,07,10,1, 11.8,1,1, 6.411, 10600.188, 126.856, 52531.100 18/11/14,09:20:04,08,10,1, 11.8,1,1, 6.411, 10600.190, 126.812, 52531.007 18/11/14,09:20:04,09,10,1, 11.8,1,1, 6.411, 10600.212, 126.882, 52531.072 18/11/14,09:20:04,10,10,1, 11.8,1,1, 6.411, 10600.198, 126.876, 52531.117 18/11/14,09:20:04,11,10,1, 11.8,1,1, 6.411, 10600.218, 126.892, 52531.218 18/11/14,09:20:04,12,10,1, 11.8,1,1, 6.411, 10600.224, 126.899, 52531.276 18/11/14,09:20:04,13,10,1, 11.8,1,1, 6.411, 10600.204, 126.907, 52531.279 18/11/14,09:20:04,14,10,1, 11.8,1,1, 6.411, 10600.190, 126.883, 52531.185 18/11/14,09:20:04,15,10,1, 11.8,1,1, 6.411, 10600.177, 126.908, 52531.146 18/11/14,09:20:04,16,10,1, 11.8,1,1, 6.411, 10600.166, 126.896, 52531.097 18/11/14,09:20:04,17,10,1, 11.8,1,1, 6.411, 10600.205, 126.932, 52531.049 18/11/14,09:20:04,18,10,1, 11.8,1,1, 6.411, 10600.196, 126.874, 52531.076 18/11/14,09:20:04,19,10,1, 11.8,1,1, 6.411, 10600.210, 126.936, 52531.179 18/11/14,09:20:05,00,10,1, 11.8,1,1, 6.413, 10600.209, 126.936, 52531.179 18/11/14,09:20:05,01,10,1, 11.8,1,1, 6.413, 10600.167, 126.894, 52531.272 18/11/14,09:20:05,02,10,1, 11.8,1,1, 6.413, 10600.203, 126.933, 52531.317 18/11/14,09:20:05,03,10,1, 11.8,1,1, 6.413, 10600.194, 126.918, 52531.269 18/11/14,09:20:05,04,10,1, 11.8,1,1, 6.413, 10600.175, 126.913, 52531.162 18/11/14,09:20:05,05,10,1, 11.8,1,1, 6.413, 10600.165, 126.871, 52531.094 18/11/14,09:20:05,06,10,1, 11.8,1,1, 6.413, 10600.210, 126.955, 52531.093 18/11/14,09:20:05,07,10,1, 11.8,1,1, 6.413, 10600.219, 126.927, 52531.132 18/11/14,09:20:05,08,10,1, 11.8,1,1, 6.413, 10600.203, 126.921, 52531.155 18/11/14,09:20:05,09,10,1, 11.8,1,1, 6.413, 10600.194, 126.906, 52531.197 18/11/14,09:20:05,10,10,1, 11.8,1,1, 6.413, 10600.202, 126.942, 52531.259 18/11/14,09:20:05,11,10,1, 11.8,1,1, 6.413, 10600.194, 126.955, 52531.238 18/11/14,09:20:05,12,10,1, 11.8,1,1, 6.413, 10600.172, 126.897, 52531.139 18/11/14,09:20:05,13,10,1, 11.8,1,1, 6.413, 10600.187, 126.930, 52531.152 18/11/14,09:20:05,14,10,1, 11.8,1,1, 6.413, 10600.180, 126.894, 52531.069 18/11/14,09:20:05,15,10,1, 11.8,1,1, 6.413, 10600.175, 126.907, 52531.082 18/11/14,09:20:05,16,10,1, 11.8,1,1, 6.413, 10600.186, 126.928, 52531.149 18/11/14,09:20:05,17,10,1, 11.8,1,1, 6.413, 10600.189, 126.949, 52531.168 18/11/14,09:20:05,18,10,1, 11.8,1,1, 6.413, 10600.182, 126.905, 52531.205 18/11/14,09:20:05,19,10,1, 11.8,1,1, 6.413, 10600.156, 126.912, 52531.215 18/11/14,09:20:06,00,10,1, 11.9,1,1, 6.413, 10600.151, 126.912, 52531.215 18/11/14,09:20:06,01,10,1, 11.9,1,1, 6.413, 10600.201, 126.899, 52531.198 18/11/14,09:20:06,02,10,1, 11.9,1,1, 6.413, 10600.166, 126.903, 52531.134 18/11/14,09:20:06,03,10,1, 11.9,1,1, 6.413, 10600.157, 126.893, 52531.072 18/11/14,09:20:06,04,10,1, 11.9,1,1, 6.413, 10600.180, 126.923, 52531.093 18/11/14,09:20:06,05,10,1, 11.9,1,1, 6.413, 10600.180, 126.905, 52531.146 18/11/14,09:20:06,06,10,1, 11.9,1,1, 6.413, 10600.197, 126.895, 52531.228 18/11/14,09:20:06,07,10,1, 11.9,1,1, 6.413, 10600.183, 126.935, 52531.278 18/11/14,09:20:06,08,10,1, 11.9,1,1, 6.413, 10600.173, 126.918, 52531.268 18/11/14,09:20:06,09,10,1, 11.9,1,1, 6.413, 10600.152, 126.904, 52531.256 18/11/14,09:20:06,10,10,1, 11.9,1,1, 6.413, 10600.138, 126.885, 52531.195 18/11/14,09:20:06,11,10,1, 11.9,1,1, 6.413, 10600.190, 126.899, 52531.153 18/11/14,09:20:06,12,10,1, 11.9,1,1, 6.413, 10600.189, 126.874, 52531.090 18/11/14,09:20:06,13,10,1, 11.9,1,1, 6.413, 10600.162, 126.896, 52531.128 18/11/14,09:20:06,14,10,1, 11.9,1,1, 6.413, 10600.158, 126.903, 52531.172 18/11/14,09:20:06,15,10,1, 11.9,1,1, 6.413, 10600.162, 126.913, 52531.226 18/11/14,09:20:06,16,10,1, 11.9,1,1, 6.413, 10600.206, 126.934, 52531.306 18/11/14,09:20:06,17,10,1, 11.9,1,1, 6.413, 10600.199, 126.924, 52531.331 18/11/14,09:20:06,18,10,1, 11.9,1,1, 6.413, 10600.200, 126.894, 52531.255 18/11/14,09:20:06,19,10,1, 11.9,1,1, 6.413, 10600.187, 126.902, 52531.192 18/11/14,09:20:07,00,10,1, 11.8,1,1, 6.413, 10600.184, 126.902, 52531.192 18/11/14,09:20:07,01,10,1, 11.8,1,1, 6.413, 10600.225, 126.869, 52531.112 18/11/14,09:20:07,02,10,1, 11.8,1,1, 6.413, 10600.230, 126.881, 52531.160 18/11/14,09:20:07,03,10,1, 11.8,1,1, 6.413, 10600.194, 126.917, 52531.242 18/11/14,09:20:07,04,10,1, 11.8,1,1, 6.413, 10600.214, 126.888, 52531.220 18/11/14,09:20:07,05,10,1, 11.8,1,1, 6.413, 10600.189, 126.939, 52531.317 18/11/14,09:20:07,06,10,1, 11.8,1,1, 6.413, 10600.191, 126.936, 52531.308 18/11/14,09:20:07,07,10,1, 11.8,1,1, 6.413, 10600.205, 126.946, 52531.271 18/11/14,09:20:07,08,10,1, 11.8,1,1, 6.413, 10600.197, 126.920, 52531.206 18/11/14,09:20:07,09,10,1, 11.8,1,1, 6.413, 10600.187, 126.921, 52531.178 18/11/14,09:20:07,10,10,1, 11.8,1,1, 6.413, 10600.189, 126.936, 52531.126 18/11/14,09:20:07,11,10,1, 11.8,1,1, 6.413, 10600.198, 126.944, 52531.135 18/11/14,09:20:07,12,10,1, 11.8,1,1, 6.413, 10600.216, 126.933, 52531.193 18/11/14,09:20:07,13,10,1, 11.8,1,1, 6.413, 10600.208, 126.934, 52531.221 18/11/14,09:20:07,14,10,1, 11.8,1,1, 6.413, 10600.200, 126.959, 52531.298 18/11/14,09:20:07,15,10,1, 11.8,1,1, 6.413, 10600.218, 126.913, 52531.225 18/11/14,09:20:07,16,10,1, 11.8,1,1, 6.413, 10600.198, 126.938, 52531.263 18/11/14,09:20:07,17,10,1, 11.8,1,1, 6.413, 10600.205, 126.949, 52531.204 18/11/14,09:20:07,18,10,1, 11.8,1,1, 6.413, 10600.203, 126.915, 52531.124 18/11/14,09:20:07,19,10,1, 11.8,1,1, 6.413, 10600.207, 126.946, 52531.122 18/11/14,09:20:08,00,10,1, 11.9,1,1, 6.411, 10600.201, 126.946, 52531.122 18/11/14,09:20:08,01,10,1, 11.9,1,1, 6.411, 10600.216, 126.899, 52531.118 18/11/14,09:20:08,02,10,1, 11.9,1,1, 6.411, 10600.191, 126.939, 52531.165 18/11/14,09:20:08,03,10,1, 11.9,1,1, 6.411, 10600.186, 126.933, 52531.232 18/11/14,09:20:08,04,10,1, 11.9,1,1, 6.411, 10600.192, 126.940, 52531.283 18/11/14,09:20:08,05,10,1, 11.9,1,1, 6.411, 10600.180, 126.917, 52531.277 18/11/14,09:20:08,06,10,1, 11.9,1,1, 6.411, 10600.198, 126.926, 52531.164 18/11/14,09:20:08,07,10,1, 11.9,1,1, 6.411, 10600.181, 126.929, 52531.120 18/11/14,09:20:08,08,10,1, 11.9,1,1, 6.411, 10600.197, 126.963, 52531.113 18/11/14,09:20:08,09,10,1, 11.9,1,1, 6.411, 10600.184, 126.906, 52531.072 18/11/14,09:20:08,10,10,1, 11.9,1,1, 6.411, 10600.210, 126.976, 52531.213 18/11/14,09:20:08,11,10,1, 11.9,1,1, 6.411, 10600.207, 126.942, 52531.238 18/11/14,09:20:08,12,10,1, 11.9,1,1, 6.411, 10600.197, 126.943, 52531.239 18/11/14,09:20:08,13,10,1, 11.9,1,1, 6.411, 10600.183, 126.914, 52531.277 18/11/14,09:20:08,14,10,1, 11.9,1,1, 6.411, 10600.198, 126.946, 52531.235 18/11/14,09:20:08,15,10,1, 11.9,1,1, 6.411, 10600.235, 126.902, 52531.150 18/11/14,09:20:08,16,10,1, 11.9,1,1, 6.411, 10600.205, 126.897, 52531.102 18/11/14,09:20:08,17,10,1, 11.9,1,1, 6.411, 10600.222, 126.949, 52531.098 18/11/14,09:20:08,18,10,1, 11.9,1,1, 6.411, 10600.193, 126.882, 52531.118 18/11/14,09:20:08,19,10,1, 11.9,1,1, 6.411, 10600.206, 126.928, 52531.172 18/11/14,09:20:09,00,10,1, 11.9,1,1, 6.412, 10600.201, 126.928, 52531.172 18/11/14,09:20:09,01,10,1, 11.9,1,1, 6.412, 10600.196, 126.901, 52531.235 18/11/14,09:20:09,02,10,1, 11.9,1,1, 6.412, 10600.209, 126.949, 52531.302 18/11/14,09:20:09,03,10,1, 11.9,1,1, 6.412, 10600.220, 126.904, 52531.212 18/11/14,09:20:09,04,10,1, 11.9,1,1, 6.412, 10600.215, 126.921, 52531.149 18/11/14,09:20:09,05,10,1, 11.9,1,1, 6.412, 10600.211, 126.943, 52531.139 18/11/14,09:20:09,06,10,1, 11.9,1,1, 6.412, 10600.209, 126.919, 52531.082 18/11/14,09:20:09,07,10,1, 11.9,1,1, 6.412, 10600.208, 126.984, 52531.141 18/11/14,09:20:09,08,10,1, 11.9,1,1, 6.412, 10600.202, 126.931, 52531.202 18/11/14,09:20:09,09,10,1, 11.9,1,1, 6.412, 10600.194, 126.950, 52531.251 18/11/14,09:20:09,10,10,1, 11.9,1,1, 6.412, 10600.194, 126.967, 52531.277 18/11/14,09:20:09,11,10,1, 11.9,1,1, 6.412, 10600.182, 126.958, 52531.250 18/11/14,09:20:09,12,10,1, 11.9,1,1, 6.412, 10600.197, 126.949, 52531.202 18/11/14,09:20:09,13,10,1, 11.9,1,1, 6.412, 10600.200, 126.979, 52531.163 18/11/14,09:20:09,14,10,1, 11.9,1,1, 6.412, 10600.215, 126.924, 52531.081 18/11/14,09:20:09,15,10,1, 11.9,1,1, 6.412, 10600.191, 126.951, 52531.085 18/11/14,09:20:09,16,10,1, 11.9,1,1, 6.412, 10600.191, 126.923, 52531.132 18/11/14,09:20:09,17,10,1, 11.9,1,1, 6.412, 10600.199, 126.928, 52531.175 18/11/14,09:20:09,18,10,1, 11.9,1,1, 6.412, 10600.194, 126.939, 52531.268 18/11/14,09:20:09,19,10,1, 11.9,1,1, 6.412, 10600.186, 126.978, 52531.319 18/11/14,09:20:10,00,10,1, 11.9,1,1, 6.410, 10600.184, 126.978, 52531.319 18/11/14,09:20:10,01,10,1, 11.9,1,1, 6.410, 10600.189, 126.919, 52531.191 18/11/14,09:20:10,02,10,1, 11.9,1,1, 6.410, 10600.178, 126.946, 52531.107 18/11/14,09:20:10,03,10,1, 11.9,1,1, 6.410, 10600.195, 126.955, 52531.094 18/11/14,09:20:10,04,10,1, 11.9,1,1, 6.410, 10600.198, 126.961, 52531.114 18/11/14,09:20:10,05,10,1, 11.9,1,1, 6.410, 10600.203, 126.962, 52531.155 18/11/14,09:20:10,06,10,1, 11.9,1,1, 6.410, 10600.201, 126.998, 52531.274 18/11/14,09:20:10,07,10,1, 11.9,1,1, 6.410, 10600.172, 126.946, 52531.280 18/11/14,09:20:10,08,10,1, 11.9,1,1, 6.410, 10600.210, 126.941, 52531.294 18/11/14,09:20:10,09,10,1, 11.9,1,1, 6.410, 10600.171, 126.962, 52531.232 18/11/14,09:20:10,10,10,1, 11.9,1,1, 6.410, 10600.172, 126.948, 52531.174 18/11/14,09:20:10,11,10,1, 11.9,1,1, 6.410, 10600.175, 126.943, 52531.112 18/11/14,09:20:10,12,10,1, 11.9,1,1, 6.410, 10600.167, 126.925, 52531.072 18/11/14,09:20:10,13,10,1, 11.9,1,1, 6.410, 10600.171, 126.940, 52531.123 18/11/14,09:20:10,14,10,1, 11.9,1,1, 6.410, 10600.191, 126.983, 52531.205 18/11/14,09:20:10,15,10,1, 11.9,1,1, 6.410, 10600.173, 126.945, 52531.212 18/11/14,09:20:10,16,10,1, 11.9,1,1, 6.410, 10600.185, 126.968, 52531.287 18/11/14,09:20:10,17,10,1, 11.9,1,1, 6.410, 10600.168, 126.975, 52531.290 18/11/14,09:20:10,18,10,1, 11.9,1,1, 6.410, 10600.177, 126.985, 52531.284 18/11/14,09:20:10,19,10,1, 11.9,1,1, 6.410, 10600.190, 126.941, 52531.165 18/11/14,09:20:11,00,10,1, 11.8,1,1, 6.413, 10600.184, 126.941, 52531.165 18/11/14,09:20:11,01,10,1, 11.8,1,1, 6.413, 10600.197, 126.945, 52531.134 18/11/14,09:20:11,02,10,1, 11.8,1,1, 6.413, 10600.192, 126.959, 52531.167 18/11/14,09:20:11,03,10,1, 11.8,1,1, 6.413, 10600.201, 126.985, 52531.228 18/11/14,09:20:11,04,10,1, 11.8,1,1, 6.413, 10600.221, 126.988, 52531.298 18/11/14,09:20:11,05,10,1, 11.8,1,1, 6.413, 10600.221, 126.980, 52531.334 18/11/14,09:20:11,06,10,1, 11.8,1,1, 6.413, 10600.228, 126.960, 52531.270 18/11/14,09:20:11,07,10,1, 11.8,1,1, 6.413, 10600.202, 126.943, 52531.227 18/11/14,09:20:11,08,10,1, 11.8,1,1, 6.413, 10600.193, 126.960, 52531.170 18/11/14,09:20:11,09,10,1, 11.8,1,1, 6.413, 10600.216, 126.970, 52531.153 18/11/14,09:20:11,10,10,1, 11.8,1,1, 6.413, 10600.202, 126.977, 52531.130 18/11/14,09:20:11,11,10,1, 11.8,1,1, 6.413, 10600.206, 126.969, 52531.205 18/11/14,09:20:11,12,10,1, 11.8,1,1, 6.413, 10600.208, 126.950, 52531.244 18/11/14,09:20:11,13,10,1, 11.8,1,1, 6.413, 10600.186, 127.007, 52531.317 18/11/14,09:20:11,14,10,1, 11.8,1,1, 6.413, 10600.219, 127.013, 52531.360 18/11/14,09:20:11,15,10,1, 11.8,1,1, 6.413, 10600.183, 127.014, 52531.342 18/11/14,09:20:11,16,10,1, 11.8,1,1, 6.413, 10600.194, 126.987, 52531.262 18/11/14,09:20:11,17,10,1, 11.8,1,1, 6.413, 10600.230, 127.005, 52531.238 18/11/14,09:20:11,18,10,1, 11.8,1,1, 6.413, 10600.212, 126.975, 52531.140 18/11/14,09:20:11,19,10,1, 11.8,1,1, 6.413, 10600.237, 127.023, 52531.187 18/11/14,09:20:12,00,10,1, 11.9,1,1, 6.414, 10600.234, 127.023, 52531.187 18/11/14,09:20:12,01,10,1, 11.9,1,1, 6.414, 10600.194, 126.979, 52531.311 18/11/14,09:20:12,02,10,1, 11.9,1,1, 6.414, 10600.238, 126.963, 52531.288 18/11/14,09:20:12,03,10,1, 11.9,1,1, 6.414, 10600.219, 126.991, 52531.372 18/11/14,09:20:12,04,10,1, 11.9,1,1, 6.414, 10600.228, 126.989, 52531.331 18/11/14,09:20:12,05,10,1, 11.9,1,1, 6.414, 10600.243, 126.995, 52531.385 18/11/14,09:20:12,06,10,1, 11.9,1,1, 6.414, 10600.257, 126.975, 52531.165 18/11/14,09:20:12,07,10,1, 11.9,1,1, 6.414, 10600.215, 126.960, 52531.111 18/11/14,09:20:12,08,10,1, 11.9,1,1, 6.414, 10600.221, 126.979, 52531.126 18/11/14,09:20:12,09,10,1, 11.9,1,1, 6.414, 10600.197, 126.957, 52531.199 18/11/14,09:20:12,10,10,1, 11.9,1,1, 6.414, 10600.217, 127.006, 52531.289 18/11/14,09:20:12,11,10,1, 11.9,1,1, 6.414, 10600.187, 126.966, 52531.303 18/11/14,09:20:12,12,10,1, 11.9,1,1, 6.414, 10600.185, 127.008, 52531.349 18/11/14,09:20:12,13,10,1, 11.9,1,1, 6.414, 10600.183, 126.990, 52531.304 18/11/14,09:20:12,14,10,1, 11.9,1,1, 6.414, 10600.203, 126.980, 52531.290 18/11/14,09:20:12,15,10,1, 11.9,1,1, 6.414, 10600.203, 126.977, 52531.194 18/11/14,09:20:12,16,10,1, 11.9,1,1, 6.414, 10600.191, 126.969, 52531.160 18/11/14,09:20:12,17,10,1, 11.9,1,1, 6.414, 10600.229, 126.972, 52531.196 18/11/14,09:20:12,18,10,1, 11.9,1,1, 6.414, 10600.215, 126.983, 52531.239 18/11/14,09:20:12,19,10,1, 11.9,1,1, 6.414, 10600.191, 126.995, 52531.293 18/11/14,09:20:13,00,10,1, 11.8,1,1, 6.414, 10600.184, 126.995, 52531.293 18/11/14,09:20:13,01,10,1, 11.8,1,1, 6.414, 10600.186, 126.966, 52531.353 18/11/14,09:20:13,02,10,1, 11.8,1,1, 6.414, 10600.197, 126.999, 52531.340 18/11/14,09:20:13,03,10,1, 11.8,1,1, 6.414, 10600.221, 126.969, 52531.245 18/11/14,09:20:13,04,10,1, 11.8,1,1, 6.414, 10600.193, 127.003, 52531.226 18/11/14,09:20:13,05,10,1, 11.8,1,1, 6.414, 10600.200, 126.982, 52531.172 18/11/14,09:20:13,06,10,1, 11.8,1,1, 6.414, 10600.200, 126.990, 52531.173 18/11/14,09:20:13,07,10,1, 11.8,1,1, 6.414, 10600.205, 127.008, 52531.249 18/11/14,09:20:13,08,10,1, 11.8,1,1, 6.414, 10600.210, 126.987, 52531.284 18/11/14,09:20:13,09,10,1, 11.8,1,1, 6.414, 10600.219, 127.011, 52531.326 18/11/14,09:20:13,10,10,1, 11.8,1,1, 6.414, 10600.194, 126.986, 52531.358 18/11/14,09:20:13,11,10,1, 11.8,1,1, 6.414, 10600.184, 127.005, 52531.279 18/11/14,09:20:13,12,10,1, 11.8,1,1, 6.414, 10600.202, 127.017, 52531.248 18/11/14,09:20:13,13,10,1, 11.8,1,1, 6.414, 10600.195, 127.004, 52531.193 18/11/14,09:20:13,14,10,1, 11.8,1,1, 6.414, 10600.201, 126.992, 52531.152 18/11/14,09:20:13,15,10,1, 11.8,1,1, 6.414, 10600.198, 127.018, 52531.210 18/11/14,09:20:13,16,10,1, 11.8,1,1, 6.414, 10600.206, 127.006, 52531.270 18/11/14,09:20:13,17,10,1, 11.8,1,1, 6.414, 10600.230, 126.994, 52531.285 18/11/14,09:20:13,18,10,1, 11.8,1,1, 6.414, 10600.199, 126.991, 52531.330 18/11/14,09:20:13,19,10,1, 11.8,1,1, 6.414, 10600.186, 127.018, 52531.344 18/11/14,09:20:14,00,10,1, 11.8,1,1, 6.412, 10600.184, 127.018, 52531.344 18/11/14,09:20:14,01,10,1, 11.8,1,1, 6.412, 10600.177, 127.017, 52531.239 18/11/14,09:20:14,02,10,1, 11.8,1,1, 6.412, 10600.189, 126.999, 52531.184 18/11/14,09:20:14,03,10,1, 11.8,1,1, 6.412, 10600.185, 127.009, 52531.178 18/11/14,09:20:14,04,10,1, 11.8,1,1, 6.412, 10600.197, 127.008, 52531.214 18/11/14,09:20:14,05,10,1, 11.8,1,1, 6.412, 10600.199, 127.036, 52531.398 18/11/14,09:20:14,06,10,1, 11.8,1,1, 6.412, 10600.189, 126.994, 52531.267 18/11/14,09:20:14,07,10,1, 11.8,1,1, 6.412, 10600.157, 127.037, 52531.482 18/11/14,09:20:14,08,10,1, 11.8,1,1, 6.412, 10600.160, 127.031, 52531.257 18/11/14,09:20:14,09,10,1, 11.8,1,1, 6.412, 10600.173, 127.039, 52531.288 18/11/14,09:20:14,10,10,1, 11.8,1,1, 6.412, 10600.157, 127.008, 52531.246 18/11/14,09:20:14,11,10,1, 11.8,1,1, 6.412, 10600.177, 127.021, 52531.229 18/11/14,09:20:14,12,10,1, 11.8,1,1, 6.412, 10600.131, 126.989, 52531.239 18/11/14,09:20:14,13,10,1, 11.8,1,1, 6.412, 10600.154, 127.012, 52531.237 18/11/14,09:20:14,14,10,1, 11.8,1,1, 6.412, 10600.181, 126.987, 52531.320 18/11/14,09:20:14,15,10,1, 11.8,1,1, 6.412, 10600.164, 127.000, 52531.369 18/11/14,09:20:14,16,10,1, 11.8,1,1, 6.412, 10600.141, 127.012, 52531.352 18/11/14,09:20:14,17,10,1, 11.8,1,1, 6.412, 10600.156, 127.018, 52531.342 18/11/14,09:20:14,18,10,1, 11.8,1,1, 6.412, 10600.136, 127.004, 52531.336 18/11/14,09:20:14,19,10,1, 11.8,1,1, 6.412, 10600.129, 127.012, 52531.242 18/11/14,09:20:15,00,10,1, 11.8,1,1, 6.408, 10600.126, 127.012, 52531.242 18/11/14,09:20:15,01,10,1, 11.8,1,1, 6.408, 10600.153, 127.018, 52531.331 18/11/14,09:20:15,02,10,1, 11.8,1,1, 6.408, 10600.154, 126.971, 52531.115 18/11/14,09:20:15,03,10,1, 11.8,1,1, 6.408, 10600.148, 127.011, 52531.285 18/11/14,09:20:15,04,10,1, 11.8,1,1, 6.408, 10600.156, 127.024, 52531.308 18/11/14,09:20:15,05,10,1, 11.8,1,1, 6.408, 10600.145, 127.042, 52531.338 18/11/14,09:20:15,06,10,1, 11.8,1,1, 6.408, 10600.151, 127.017, 52531.344 18/11/14,09:20:15,07,10,1, 11.8,1,1, 6.408, 10600.129, 127.054, 52531.289 18/11/14,09:20:15,08,10,1, 11.8,1,1, 6.408, 10600.119, 127.011, 52531.210 18/11/14,09:20:15,09,10,1, 11.8,1,1, 6.408, 10600.110, 126.975, 52531.195 18/11/14,09:20:15,10,10,1, 11.8,1,1, 6.408, 10600.141, 126.988, 52531.197 18/11/14,09:20:15,11,10,1, 11.8,1,1, 6.408, 10600.115, 126.977, 52531.210 18/11/14,09:20:15,12,10,1, 11.8,1,1, 6.408, 10600.120, 126.989, 52531.350 18/11/14,09:20:15,13,10,1, 11.8,1,1, 6.408, 10600.126, 126.972, 52531.351 18/11/14,09:20:15,14,10,1, 11.8,1,1, 6.408, 10600.137, 126.995, 52531.382 18/11/14,09:20:15,15,10,1, 11.8,1,1, 6.408, 10600.131, 127.018, 52531.296 18/11/14,09:20:15,16,10,1, 11.8,1,1, 6.408, 10600.112, 127.008, 52531.251 18/11/14,09:20:15,17,10,1, 11.8,1,1, 6.408, 10600.117, 127.026, 52531.175 18/11/14,09:20:15,18,10,1, 11.8,1,1, 6.408, 10600.110, 127.022, 52531.222 18/11/14,09:20:15,19,10,1, 11.8,1,1, 6.408, 10600.111, 127.022, 52531.224 18/11/14,09:20:16,00,10,1, 11.9,1,1, 6.411, 10600.109, 127.022, 52531.224 18/11/14,09:20:16,01,10,1, 11.9,1,1, 6.411, 10600.115, 127.063, 52531.358 18/11/14,09:20:16,02,10,1, 11.9,1,1, 6.411, 10600.104, 127.072, 52531.380 18/11/14,09:20:16,03,10,1, 11.9,1,1, 6.411, 10600.116, 127.034, 52531.372 18/11/14,09:20:16,04,10,1, 11.9,1,1, 6.411, 10600.102, 127.049, 52531.306 18/11/14,09:20:16,05,10,1, 11.9,1,1, 6.411, 10600.099, 127.051, 52531.237 18/11/14,09:20:16,06,10,1, 11.9,1,1, 6.411, 10600.091, 126.985, 52531.181 18/11/14,09:20:16,07,10,1, 11.9,1,1, 6.411, 10600.112, 127.078, 52531.268 18/11/14,09:20:16,08,10,1, 11.9,1,1, 6.411, 10600.138, 127.031, 52531.258 18/11/14,09:20:16,09,10,1, 11.9,1,1, 6.411, 10600.122, 127.083, 52531.366 18/11/14,09:20:16,10,10,1, 11.9,1,1, 6.411, 10600.092, 127.061, 52531.376 18/11/14,09:20:16,11,10,1, 11.9,1,1, 6.411, 10600.104, 127.022, 52531.386 18/11/14,09:20:16,12,10,1, 11.9,1,1, 6.411, 10600.104, 127.072, 52531.373 18/11/14,09:20:16,13,10,1, 11.9,1,1, 6.411, 10600.088, 127.028, 52531.279 18/11/14,09:20:16,14,10,1, 11.9,1,1, 6.411, 10600.117, 127.106, 52531.296 18/11/14,09:20:16,15,10,1, 11.9,1,1, 6.411, 10600.088, 127.074, 52531.213 18/11/14,09:20:16,16,10,1, 11.9,1,1, 6.411, 10600.094, 127.051, 52531.233 18/11/14,09:20:16,17,10,1, 11.9,1,1, 6.411, 10600.071, 127.050, 52531.252 18/11/14,09:20:16,18,10,1, 11.9,1,1, 6.411, 10600.097, 127.061, 52531.369 18/11/14,09:20:16,19,10,1, 11.9,1,1, 6.411, 10600.080, 127.075, 52531.373 18/11/14,09:20:17,00,10,1, 11.8,1,1, 6.414, 10600.076, 127.075, 52531.373 18/11/14,09:20:17,01,10,1, 11.8,1,1, 6.414, 10600.072, 127.051, 52531.319 18/11/14,09:20:17,02,10,1, 11.8,1,1, 6.414, 10600.079, 127.069, 52531.264 18/11/14,09:20:17,03,10,1, 11.8,1,1, 6.414, 10600.103, 127.082, 52531.254 18/11/14,09:20:17,04,10,1, 11.8,1,1, 6.414, 10600.073, 127.022, 52531.210 18/11/14,09:20:17,05,10,1, 11.8,1,1, 6.414, 10600.097, 127.082, 52531.255 18/11/14,09:20:17,06,10,1, 11.8,1,1, 6.414, 10600.090, 127.090, 52531.334 18/11/14,09:20:17,07,10,1, 11.8,1,1, 6.414, 10600.077, 127.078, 52531.388 18/11/14,09:20:17,08,10,1, 11.8,1,1, 6.414, 10600.048, 127.069, 52531.398 18/11/14,09:20:17,09,10,1, 11.8,1,1, 6.414, 10600.059, 127.068, 52531.344 18/11/14,09:20:17,10,10,1, 11.8,1,1, 6.414, 10600.069, 127.066, 52531.331 18/11/14,09:20:17,11,10,1, 11.8,1,1, 6.414, 10600.054, 127.065, 52531.245 18/11/14,09:20:17,12,10,1, 11.8,1,1, 6.414, 10600.058, 127.024, 52531.205 18/11/14,09:20:17,13,10,1, 11.8,1,1, 6.414, 10600.076, 127.063, 52531.223 18/11/14,09:20:17,14,10,1, 11.8,1,1, 6.414, 10600.065, 127.078, 52531.297 18/11/14,09:20:17,15,10,1, 11.8,1,1, 6.414, 10600.065, 127.115, 52531.427 18/11/14,09:20:17,16,10,1, 11.8,1,1, 6.414, 10600.060, 127.074, 52531.460 18/11/14,09:20:17,17,10,1, 11.8,1,1, 6.414, 10599.998, 127.072, 52531.340 18/11/14,09:20:17,18,10,1, 11.8,1,1, 6.414, 10600.092, 127.086, 52531.358 18/11/14,09:20:17,19,10,1, 11.8,1,1, 6.414, 10600.054, 127.117, 52531.311 18/11/14,09:20:18,00,10,1, 11.8,1,1, 6.414, 10600.051, 127.117, 52531.311 18/11/14,09:20:18,01,10,1, 11.8,1,1, 6.414, 10600.070, 127.074, 52531.228 18/11/14,09:20:18,02,10,1, 11.8,1,1, 6.414, 10600.055, 127.100, 52531.266 18/11/14,09:20:18,03,10,1, 11.8,1,1, 6.414, 10600.073, 127.065, 52531.310 18/11/14,09:20:18,04,10,1, 11.8,1,1, 6.414, 10600.065, 127.063, 52531.366 18/11/14,09:20:18,05,10,1, 11.8,1,1, 6.414, 10600.050, 127.066, 52531.422 18/11/14,09:20:18,06,10,1, 11.8,1,1, 6.414, 10600.030, 127.105, 52531.486 18/11/14,09:20:18,07,10,1, 11.8,1,1, 6.414, 10600.059, 127.101, 52531.487 18/11/14,09:20:18,08,10,1, 11.8,1,1, 6.414, 10600.073, 127.076, 52531.282 18/11/14,09:20:18,09,10,1, 11.8,1,1, 6.414, 10600.069, 127.065, 52531.257 18/11/14,09:20:18,10,10,1, 11.8,1,1, 6.414, 10600.064, 127.092, 52531.312 18/11/14,09:20:18,11,10,1, 11.8,1,1, 6.414, 10600.043, 127.099, 52531.293 18/11/14,09:20:18,12,10,1, 11.8,1,1, 6.414, 10600.030, 127.040, 52531.283 18/11/14,09:20:18,13,10,1, 11.8,1,1, 6.414, 10600.066, 127.123, 52531.422 18/11/14,09:20:18,14,10,1, 11.8,1,1, 6.414, 10600.089, 127.170, 52531.460 18/11/14,09:20:18,15,10,1, 11.8,1,1, 6.414, 10600.033, 127.083, 52531.435 18/11/14,09:20:18,16,10,1, 11.8,1,1, 6.414, 10600.047, 127.088, 52531.350 18/11/14,09:20:18,17,10,1, 11.8,1,1, 6.414, 10600.056, 127.107, 52531.298 18/11/14,09:20:18,18,10,1, 11.8,1,1, 6.414, 10600.046, 127.095, 52531.239 18/11/14,09:20:18,19,10,1, 11.8,1,1, 6.414, 10600.023, 127.085, 52531.269 18/11/14,09:20:19,00,10,1, 11.9,1,1, 6.411, 10600.017, 127.085, 52531.269 18/11/14,09:20:19,01,10,1, 11.9,1,1, 6.411, 10600.052, 127.096, 52531.365 18/11/14,09:20:19,02,10,1, 11.9,1,1, 6.411, 10600.039, 127.109, 52531.423 18/11/14,09:20:19,03,10,1, 11.9,1,1, 6.411, 10600.017, 127.124, 52531.399 18/11/14,09:20:19,04,10,1, 11.9,1,1, 6.411, 10600.024, 127.093, 52531.381 18/11/14,09:20:19,05,10,1, 11.9,1,1, 6.411, 10600.019, 127.099, 52531.345 18/11/14,09:20:19,06,10,1, 11.9,1,1, 6.411, 10600.009, 127.104, 52531.357 18/11/14,09:20:19,07,10,1, 11.9,1,1, 6.411, 10600.021, 127.100, 52531.271 18/11/14,09:20:19,08,10,1, 11.9,1,1, 6.411, 10600.025, 127.120, 52531.298 18/11/14,09:20:19,09,10,1, 11.9,1,1, 6.411, 10600.001, 127.086, 52531.312 18/11/14,09:20:19,10,10,1, 11.9,1,1, 6.411, 10600.002, 127.116, 52531.390 18/11/14,09:20:19,11,10,1, 11.9,1,1, 6.411, 10599.991, 127.087, 52531.433 18/11/14,09:20:19,12,10,1, 11.9,1,1, 6.411, 10600.009, 127.110, 52531.437 18/11/14,09:20:19,13,10,1, 11.9,1,1, 6.411, 10599.995, 127.098, 52531.421 18/11/14,09:20:19,14,10,1, 11.9,1,1, 6.411, 10599.988, 127.077, 52531.343 18/11/14,09:20:19,15,10,1, 11.9,1,1, 6.411, 10600.003, 127.062, 52531.306 18/11/14,09:20:19,16,10,1, 11.9,1,1, 6.411, 10599.997, 127.119, 52531.327 18/11/14,09:20:19,17,10,1, 11.9,1,1, 6.411, 10599.988, 127.096, 52531.289 18/11/14,09:20:19,18,10,1, 11.9,1,1, 6.411, 10600.026, 127.064, 52531.336 18/11/14,09:20:19,19,10,1, 11.9,1,1, 6.411, 10600.033, 127.084, 52531.389 18/11/14,09:20:20,00,10,1, 11.8,1,1, 6.410, 10600.026, 127.084, 52531.389 18/11/14,09:20:20,01,10,1, 11.8,1,1, 6.410, 10600.005, 127.092, 52531.406 18/11/14,09:20:20,02,10,1, 11.8,1,1, 6.410, 10599.982, 127.089, 52531.421 18/11/14,09:20:20,03,10,1, 11.8,1,1, 6.410, 10599.985, 127.081, 52531.356 18/11/14,09:20:20,04,10,1, 11.8,1,1, 6.410, 10599.979, 127.077, 52531.291 18/11/14,09:20:20,05,10,1, 11.8,1,1, 6.410, 10600.012, 127.090, 52531.301 18/11/14,09:20:20,06,10,1, 11.8,1,1, 6.410, 10600.001, 127.073, 52531.289 18/11/14,09:20:20,07,10,1, 11.8,1,1, 6.410, 10599.999, 127.133, 52531.340 18/11/14,09:20:20,08,10,1, 11.8,1,1, 6.410, 10599.992, 127.083, 52531.430 18/11/14,09:20:20,09,10,1, 11.8,1,1, 6.410, 10599.994, 127.082, 52531.436 18/11/14,09:20:20,10,10,1, 11.8,1,1, 6.410, 10599.998, 127.092, 52531.484 18/11/14,09:20:20,11,10,1, 11.8,1,1, 6.410, 10600.004, 127.095, 52531.385 18/11/14,09:20:20,12,10,1, 11.8,1,1, 6.410, 10600.004, 127.100, 52531.318 18/11/14,09:20:20,13,10,1, 11.8,1,1, 6.410, 10599.978, 127.087, 52531.315 18/11/14,09:20:20,14,10,1, 11.8,1,1, 6.410, 10599.997, 127.097, 52531.293 18/11/14,09:20:20,15,10,1, 11.8,1,1, 6.410, 10600.004, 127.112, 52531.326 18/11/14,09:20:20,16,10,1, 11.8,1,1, 6.410, 10599.996, 127.110, 52531.388 18/11/14,09:20:20,17,10,1, 11.8,1,1, 6.410, 10599.991, 127.113, 52531.429 18/11/14,09:20:20,18,10,1, 11.8,1,1, 6.410, 10599.988, 127.134, 52531.463 18/11/14,09:20:20,19,10,1, 11.8,1,1, 6.410, 10599.991, 127.138, 52531.438 18/11/14,09:20:21,00,10,1, 11.8,1,1, 6.411, 10599.984, 127.138, 52531.438 18/11/14,09:20:21,01,10,1, 11.8,1,1, 6.411, 10599.980, 127.118, 52531.354 18/11/14,09:20:21,02,10,1, 11.8,1,1, 6.411, 10599.976, 127.126, 52531.286 18/11/14,09:20:21,03,10,1, 11.8,1,1, 6.411, 10599.992, 127.127, 52531.288 18/11/14,09:20:21,04,10,1, 11.8,1,1, 6.411, 10599.973, 127.125, 52531.307 18/11/14,09:20:21,05,10,1, 11.8,1,1, 6.411, 10599.994, 127.122, 52531.385 18/11/14,09:20:21,06,10,1, 11.8,1,1, 6.411, 10599.998, 127.139, 52531.460 18/11/14,09:20:21,07,10,1, 11.8,1,1, 6.411, 10599.979, 127.157, 52531.486 18/11/14,09:20:21,08,10,1, 11.8,1,1, 6.411, 10599.968, 127.127, 52531.492 18/11/14,09:20:21,09,10,1, 11.8,1,1, 6.411, 10599.991, 127.155, 52531.440 18/11/14,09:20:21,10,10,1, 11.8,1,1, 6.411, 10599.981, 127.132, 52531.337 18/11/14,09:20:21,11,10,1, 11.8,1,1, 6.411, 10599.973, 127.140, 52531.321 18/11/14,09:20:21,12,10,1, 11.8,1,1, 6.411, 10599.986, 127.120, 52531.298 18/11/14,09:20:21,13,10,1, 11.8,1,1, 6.411, 10599.985, 127.138, 52531.389 18/11/14,09:20:21,14,10,1, 11.8,1,1, 6.411, 10599.975, 127.133, 52531.421 18/11/14,09:20:21,15,10,1, 11.8,1,1, 6.411, 10599.966, 127.116, 52531.302 18/11/14,09:20:21,16,10,1, 11.8,1,1, 6.411, 10599.920, 127.137, 52531.517 18/11/14,09:20:21,17,10,1, 11.8,1,1, 6.411, 10599.933, 127.151, 52531.496 18/11/14,09:20:21,18,10,1, 11.8,1,1, 6.411, 10599.927, 127.142, 52531.409 18/11/14,09:20:21,19,10,1, 11.8,1,1, 6.411, 10599.945, 127.145, 52531.320 18/11/14,09:20:22,00,10,1, 11.9,1,1, 6.414, 10599.942, 127.145, 52531.320 18/11/14,09:20:22,01,10,1, 11.9,1,1, 6.414, 10599.949, 127.151, 52531.320 18/11/14,09:20:22,02,10,1, 11.9,1,1, 6.414, 10599.959, 127.133, 52531.384 18/11/14,09:20:22,03,10,1, 11.9,1,1, 6.414, 10599.978, 127.156, 52531.474 18/11/14,09:20:22,04,10,1, 11.9,1,1, 6.414, 10599.960, 127.147, 52531.465 18/11/14,09:20:22,05,10,1, 11.9,1,1, 6.414, 10599.961, 127.127, 52531.456 18/11/14,09:20:22,06,10,1, 11.9,1,1, 6.414, 10599.988, 127.153, 52531.448 18/11/14,09:20:22,07,10,1, 11.9,1,1, 6.414, 10599.982, 127.149, 52531.370 18/11/14,09:20:22,08,10,1, 11.9,1,1, 6.414, 10599.992, 127.146, 52531.330 18/11/14,09:20:22,09,10,1, 11.9,1,1, 6.414, 10599.971, 127.170, 52531.307 18/11/14,09:20:22,10,10,1, 11.9,1,1, 6.414, 10599.978, 127.135, 52531.322 18/11/14,09:20:22,11,10,1, 11.9,1,1, 6.414, 10599.963, 127.170, 52531.416 18/11/14,09:20:22,12,10,1, 11.9,1,1, 6.414, 10599.950, 127.217, 52531.455 18/11/14,09:20:22,13,10,1, 11.9,1,1, 6.414, 10599.990, 127.203, 52531.523 18/11/14,09:20:22,14,10,1, 11.9,1,1, 6.414, 10599.958, 127.148, 52531.436 18/11/14,09:20:22,15,10,1, 11.9,1,1, 6.414, 10599.984, 127.200, 52531.455 18/11/14,09:20:22,16,10,1, 11.9,1,1, 6.414, 10599.964, 127.200, 52531.377 18/11/14,09:20:22,17,10,1, 11.9,1,1, 6.414, 10599.969, 127.143, 52531.344 18/11/14,09:20:22,18,10,1, 11.9,1,1, 6.414, 10599.980, 127.138, 52531.326 18/11/14,09:20:22,19,10,1, 11.9,1,1, 6.414, 10599.983, 127.166, 52531.404 18/11/14,09:20:23,00,10,1, 11.9,1,1, 6.410, 10599.976, 127.166, 52531.404 18/11/14,09:20:23,01,10,1, 11.9,1,1, 6.410, 10599.971, 127.228, 52531.517 18/11/14,09:20:23,02,10,1, 11.9,1,1, 6.410, 10599.984, 127.190, 52531.518 18/11/14,09:20:23,03,10,1, 11.9,1,1, 6.410, 10599.954, 127.157, 52531.468 18/11/14,09:20:23,04,10,1, 11.9,1,1, 6.410, 10599.968, 127.235, 52531.414 18/11/14,09:20:23,05,10,1, 11.9,1,1, 6.410, 10599.962, 127.153, 52531.256 18/11/14,09:20:23,06,10,1, 11.9,1,1, 6.410, 10599.984, 127.182, 52531.390 18/11/14,09:20:23,07,10,1, 11.9,1,1, 6.410, 10600.014, 127.180, 52531.324 18/11/14,09:20:23,08,10,1, 11.9,1,1, 6.410, 10599.998, 127.184, 52531.377 18/11/14,09:20:23,09,10,1, 11.9,1,1, 6.410, 10599.956, 127.211, 52531.492 18/11/14,09:20:23,10,10,1, 11.9,1,1, 6.410, 10599.967, 127.193, 52531.513 18/11/14,09:20:23,11,10,1, 11.9,1,1, 6.410, 10599.979, 127.216, 52531.529 18/11/14,09:20:23,12,10,1, 11.9,1,1, 6.410, 10599.959, 127.199, 52531.494 18/11/14,09:20:23,13,10,1, 11.9,1,1, 6.410, 10599.953, 127.191, 52531.414 18/11/14,09:20:23,14,10,1, 11.9,1,1, 6.410, 10599.979, 127.173, 52531.380 18/11/14,09:20:23,15,10,1, 11.9,1,1, 6.410, 10599.977, 127.182, 52531.364 18/11/14,09:20:23,16,10,1, 11.9,1,1, 6.410, 10599.958, 127.185, 52531.390 18/11/14,09:20:23,17,10,1, 11.9,1,1, 6.410, 10599.961, 127.192, 52531.444 18/11/14,09:20:23,18,10,1, 11.9,1,1, 6.410, 10599.958, 127.165, 52531.481 18/11/14,09:20:23,19,10,1, 11.9,1,1, 6.410, 10599.959, 127.185, 52531.526 18/11/14,09:20:24,00,10,1, 11.7,1,1, 6.411, 10599.959, 127.185, 52531.526 18/11/14,09:20:24,01,10,1, 11.7,1,1, 6.411, 10599.950, 127.194, 52531.472 18/11/14,09:20:24,02,10,1, 11.7,1,1, 6.411, 10599.944, 127.213, 52531.392 18/11/14,09:20:24,03,10,1, 11.7,1,1, 6.411, 10599.953, 127.166, 52531.315 18/11/14,09:20:24,04,10,1, 11.7,1,1, 6.411, 10599.951, 127.185, 52531.318 18/11/14,09:20:24,05,10,1, 11.7,1,1, 6.411, 10599.943, 127.177, 52531.337 18/11/14,09:20:24,06,10,1, 11.7,1,1, 6.411, 10599.920, 127.195, 52531.409 18/11/14,09:20:24,07,10,1, 11.7,1,1, 6.411, 10599.932, 127.197, 52531.475 18/11/14,09:20:24,08,10,1, 11.7,1,1, 6.411, 10599.941, 127.207, 52531.518 18/11/14,09:20:24,09,10,1, 11.7,1,1, 6.411, 10599.937, 127.207, 52531.525 18/11/14,09:20:24,10,10,1, 11.7,1,1, 6.411, 10599.943, 127.177, 52531.479 18/11/14,09:20:24,11,10,1, 11.7,1,1, 6.411, 10599.951, 127.194, 52531.402 18/11/14,09:20:24,12,10,1, 11.7,1,1, 6.411, 10599.971, 127.204, 52531.363 18/11/14,09:20:24,13,10,1, 11.7,1,1, 6.411, 10599.964, 127.194, 52531.344 18/11/14,09:20:24,14,10,1, 11.7,1,1, 6.411, 10599.977, 127.166, 52531.358 18/11/14,09:20:24,15,10,1, 11.7,1,1, 6.411, 10599.980, 127.200, 52531.457 18/11/14,09:20:24,16,10,1, 11.7,1,1, 6.411, 10599.970, 127.201, 52531.493 18/11/14,09:20:24,17,10,1, 11.7,1,1, 6.411, 10599.982, 127.205, 52531.523 18/11/14,09:20:24,18,10,1, 11.7,1,1, 6.411, 10599.987, 127.207, 52531.487 18/11/14,09:20:24,19,10,1, 11.7,1,1, 6.411, 10599.974, 127.191, 52531.481 18/11/14,09:20:25,00,10,1, 11.9,1,1, 6.409, 10599.967, 127.191, 52531.481 18/11/14,09:20:25,01,10,1, 11.9,1,1, 6.409, 10599.976, 127.189, 52531.370 18/11/14,09:20:25,02,10,1, 11.9,1,1, 6.409, 10599.977, 127.209, 52531.340 18/11/14,09:20:25,03,10,1, 11.9,1,1, 6.409, 10599.977, 127.194, 52531.374 18/11/14,09:20:25,04,10,1, 11.9,1,1, 6.409, 10599.987, 127.228, 52531.512 18/11/14,09:20:25,05,10,1, 11.9,1,1, 6.409, 10599.985, 127.225, 52531.518 18/11/14,09:20:25,06,10,1, 11.9,1,1, 6.409, 10599.971, 127.218, 52531.532 18/11/14,09:20:25,07,10,1, 11.9,1,1, 6.409, 10599.987, 127.198, 52531.460 18/11/14,09:20:25,08,10,1, 11.9,1,1, 6.409, 10599.957, 127.178, 52531.408 18/11/14,09:20:25,09,10,1, 11.9,1,1, 6.409, 10599.941, 127.177, 52531.411 18/11/14,09:20:25,10,10,1, 11.9,1,1, 6.409, 10599.944, 127.180, 52531.334 18/11/14,09:20:25,11,10,1, 11.9,1,1, 6.409, 10599.959, 127.206, 52531.372 18/11/14,09:20:25,12,10,1, 11.9,1,1, 6.409, 10599.963, 127.211, 52531.410 18/11/14,09:20:25,13,10,1, 11.9,1,1, 6.409, 10599.979, 127.219, 52531.475 18/11/14,09:20:25,14,10,1, 11.9,1,1, 6.409, 10599.926, 127.262, 52531.544 18/11/14,09:20:25,15,10,1, 11.9,1,1, 6.409, 10599.935, 127.220, 52531.570 18/11/14,09:20:25,16,10,1, 11.9,1,1, 6.409, 10599.981, 127.228, 52531.525 18/11/14,09:20:25,17,10,1, 11.9,1,1, 6.409, 10599.940, 127.209, 52531.459 18/11/14,09:20:25,18,10,1, 11.9,1,1, 6.409, 10599.943, 127.180, 52531.399 18/11/14,09:20:25,19,10,1, 11.9,1,1, 6.409, 10599.984, 127.200, 52531.379 18/11/14,09:20:26,00,10,1, 11.9,1,1, 6.415, 10599.976, 127.200, 52531.379 18/11/14,09:20:26,01,10,1, 11.9,1,1, 6.415, 10599.963, 127.208, 52531.478 18/11/14,09:20:26,02,10,1, 11.9,1,1, 6.415, 10599.963, 127.258, 52531.553 18/11/14,09:20:26,03,10,1, 11.9,1,1, 6.415, 10599.957, 127.213, 52531.534 18/11/14,09:20:26,04,10,1, 11.9,1,1, 6.415, 10599.964, 127.230, 52531.593 18/11/14,09:20:26,05,10,1, 11.9,1,1, 6.415, 10599.970, 127.168, 52531.430 18/11/14,09:20:26,06,10,1, 11.9,1,1, 6.415, 10599.960, 127.224, 52531.442 18/11/14,09:20:26,07,10,1, 11.9,1,1, 6.415, 10599.967, 127.217, 52531.400 18/11/14,09:20:26,08,10,1, 11.9,1,1, 6.415, 10599.934, 127.168, 52531.264 18/11/14,09:20:26,09,10,1, 11.9,1,1, 6.415, 10599.943, 127.177, 52531.360 18/11/14,09:20:26,10,10,1, 11.9,1,1, 6.415, 10599.974, 127.187, 52531.400 18/11/14,09:20:26,11,10,1, 11.9,1,1, 6.415, 10599.941, 127.172, 52531.460 18/11/14,09:20:26,12,10,1, 11.9,1,1, 6.415, 10599.975, 127.223, 52531.514 18/11/14,09:20:26,13,10,1, 11.9,1,1, 6.415, 10599.960, 127.188, 52531.542 18/11/14,09:20:26,14,10,1, 11.9,1,1, 6.415, 10599.947, 127.199, 52531.444 18/11/14,09:20:26,15,10,1, 11.9,1,1, 6.415, 10599.969, 127.186, 52531.404 18/11/14,09:20:26,16,10,1, 11.9,1,1, 6.415, 10599.926, 127.176, 52531.341 18/11/14,09:20:26,17,10,1, 11.9,1,1, 6.415, 10599.958, 127.163, 52531.323 18/11/14,09:20:26,18,10,1, 11.9,1,1, 6.415, 10599.931, 127.171, 52531.386 18/11/14,09:20:26,19,10,1, 11.9,1,1, 6.415, 10599.950, 127.212, 52531.445 18/11/14,09:20:27,00,10,1, 11.8,1,1, 6.411, 10599.942, 127.212, 52531.445 18/11/14,09:20:27,01,10,1, 11.8,1,1, 6.411, 10599.968, 127.187, 52531.573 18/11/14,09:20:27,02,10,1, 11.8,1,1, 6.411, 10599.969, 127.219, 52531.530 18/11/14,09:20:27,03,10,1, 11.8,1,1, 6.411, 10599.971, 127.182, 52531.447 18/11/14,09:20:27,04,10,1, 11.8,1,1, 6.411, 10599.952, 127.199, 52531.454 18/11/14,09:20:27,05,10,1, 11.8,1,1, 6.411, 10599.983, 127.166, 52531.323 18/11/14,09:20:27,06,10,1, 11.8,1,1, 6.411, 10599.971, 127.190, 52531.367 18/11/14,09:20:27,07,10,1, 11.8,1,1, 6.411, 10599.975, 127.216, 52531.404 18/11/14,09:20:27,08,10,1, 11.8,1,1, 6.411, 10599.963, 127.231, 52531.555 18/11/14,09:20:27,09,10,1, 11.8,1,1, 6.411, 10599.923, 127.255, 52531.557 18/11/14,09:20:27,10,10,1, 11.8,1,1, 6.411, 10599.938, 127.235, 52531.514 18/11/14,09:20:27,11,10,1, 11.8,1,1, 6.411, 10599.934, 127.240, 52531.525 18/11/14,09:20:27,12,10,1, 11.8,1,1, 6.411, 10599.942, 127.231, 52531.451 18/11/14,09:20:27,13,10,1, 11.8,1,1, 6.411, 10599.963, 127.238, 52531.403 18/11/14,09:20:27,14,10,1, 11.8,1,1, 6.411, 10599.949, 127.258, 52531.359 18/11/14,09:20:27,15,10,1, 11.8,1,1, 6.411, 10599.949, 127.227, 52531.358 18/11/14,09:20:27,16,10,1, 11.8,1,1, 6.411, 10600.019, 127.235, 52531.361 18/11/14,09:20:27,17,10,1, 11.8,1,1, 6.411, 10599.951, 127.284, 52531.490 18/11/14,09:20:27,18,10,1, 11.8,1,1, 6.411, 10599.987, 127.252, 52531.454 18/11/14,09:20:27,19,10,1, 11.8,1,1, 6.411, 10599.927, 127.234, 52531.473 18/11/14,09:20:28,00,10,1, 11.9,1,1, 6.413, 10599.926, 127.234, 52531.473 18/11/14,09:20:28,01,10,1, 11.9,1,1, 6.413, 10599.943, 127.241, 52531.397 18/11/14,09:20:28,02,10,1, 11.9,1,1, 6.413, 10599.947, 127.241, 52531.357 18/11/14,09:20:28,03,10,1, 11.9,1,1, 6.413, 10599.928, 127.231, 52531.332 18/11/14,09:20:28,04,10,1, 11.9,1,1, 6.413, 10599.915, 127.237, 52531.357 18/11/14,09:20:28,05,10,1, 11.9,1,1, 6.413, 10599.954, 127.256, 52531.416 18/11/14,09:20:28,06,10,1, 11.9,1,1, 6.413, 10599.940, 127.269, 52531.446 18/11/14,09:20:28,07,10,1, 11.9,1,1, 6.413, 10599.937, 127.257, 52531.540 18/11/14,09:20:28,08,10,1, 11.9,1,1, 6.413, 10599.944, 127.257, 52531.519 18/11/14,09:20:28,09,10,1, 11.9,1,1, 6.413, 10599.920, 127.229, 52531.413 18/11/14,09:20:28,10,10,1, 11.9,1,1, 6.413, 10599.929, 127.221, 52531.381 18/11/14,09:20:28,11,10,1, 11.9,1,1, 6.413, 10599.966, 127.233, 52531.324 18/11/14,09:20:28,12,10,1, 11.9,1,1, 6.413, 10599.970, 127.222, 52531.424 18/11/14,09:20:28,13,10,1, 11.9,1,1, 6.413, 10599.974, 127.237, 52531.439 18/11/14,09:20:28,14,10,1, 11.9,1,1, 6.413, 10599.974, 127.252, 52531.654 18/11/14,09:20:28,15,10,1, 11.9,1,1, 6.413, 10599.931, 127.218, 52531.452 18/11/14,09:20:28,16,10,1, 11.9,1,1, 6.413, 10599.918, 127.200, 52531.538 18/11/14,09:20:28,17,10,1, 11.9,1,1, 6.413, 10599.903, 127.212, 52531.485 18/11/14,09:20:28,18,10,1, 11.9,1,1, 6.413, 10599.978, 127.228, 52531.508 18/11/14,09:20:28,19,10,1, 11.9,1,1, 6.413, 10599.957, 127.171, 52531.379 18/11/14,09:20:29,00,10,1, 11.9,1,1, 6.413, 10599.951, 127.171, 52531.379 18/11/14,09:20:29,01,10,1, 11.9,1,1, 6.413, 10599.977, 127.193, 52531.401 18/11/14,09:20:29,02,10,1, 11.9,1,1, 6.413, 10599.948, 127.199, 52531.451 18/11/14,09:20:29,03,10,1, 11.9,1,1, 6.413, 10599.970, 127.274, 52531.540 18/11/14,09:20:29,04,10,1, 11.9,1,1, 6.413, 10599.934, 127.270, 52531.585 18/11/14,09:20:29,05,10,1, 11.9,1,1, 6.413, 10599.957, 127.265, 52531.546 18/11/14,09:20:29,06,10,1, 11.9,1,1, 6.413, 10599.999, 127.232, 52531.520 18/11/14,09:20:29,07,10,1, 11.9,1,1, 6.413, 10599.982, 127.257, 52531.487 18/11/14,09:20:29,08,10,1, 11.9,1,1, 6.413, 10599.969, 127.235, 52531.427 18/11/14,09:20:29,09,10,1, 11.9,1,1, 6.413, 10599.961, 127.230, 52531.433 18/11/14,09:20:29,10,10,1, 11.9,1,1, 6.413, 10599.979, 127.256, 52531.438 18/11/14,09:20:29,11,10,1, 11.9,1,1, 6.413, 10599.957, 127.254, 52531.439 18/11/14,09:20:29,12,10,1, 11.9,1,1, 6.413, 10599.970, 127.268, 52531.534 18/11/14,09:20:29,13,10,1, 11.9,1,1, 6.413, 10599.959, 127.265, 52531.655 18/11/14,09:20:29,14,10,1, 11.9,1,1, 6.413, 10599.942, 127.253, 52531.504 18/11/14,09:20:29,15,10,1, 11.9,1,1, 6.413, 10599.933, 127.240, 52531.483 18/11/14,09:20:29,16,10,1, 11.9,1,1, 6.413, 10599.928, 127.271, 52531.424 18/11/14,09:20:29,17,10,1, 11.9,1,1, 6.413, 10599.956, 127.256, 52531.415 18/11/14,09:20:29,18,10,1, 11.9,1,1, 6.413, 10599.938, 127.253, 52531.371 18/11/14,09:20:29,19,10,1, 11.9,1,1, 6.413, 10599.932, 127.271, 52531.465 18/11/14,09:20:30,00,10,1, 11.8,1,1, 6.411, 10599.926, 127.271, 52531.465 18/11/14,09:20:30,01,10,1, 11.8,1,1, 6.411, 10599.911, 127.276, 52531.514 18/11/14,09:20:30,02,10,1, 11.8,1,1, 6.411, 10599.931, 127.272, 52531.586 18/11/14,09:20:30,03,10,1, 11.8,1,1, 6.411, 10599.912, 127.293, 52531.545 18/11/14,09:20:30,04,10,1, 11.8,1,1, 6.411, 10599.936, 127.246, 52531.474 18/11/14,09:20:30,05,10,1, 11.8,1,1, 6.411, 10599.930, 127.238, 52531.456 18/11/14,09:20:30,06,10,1, 11.8,1,1, 6.411, 10599.946, 127.259, 52531.443 18/11/14,09:20:30,07,10,1, 11.8,1,1, 6.411, 10599.944, 127.260, 52531.418 18/11/14,09:20:30,08,10,1, 11.8,1,1, 6.411, 10599.939, 127.226, 52531.456 18/11/14,09:20:30,09,10,1, 11.8,1,1, 6.411, 10599.927, 127.246, 52531.535 18/11/14,09:20:30,10,10,1, 11.8,1,1, 6.411, 10599.943, 127.269, 52531.610 18/11/14,09:20:30,11,10,1, 11.8,1,1, 6.411, 10599.909, 127.259, 52531.660 18/11/14,09:20:30,12,10,1, 11.8,1,1, 6.411, 10599.935, 127.276, 52531.562 18/11/14,09:20:30,13,10,1, 11.8,1,1, 6.411, 10599.944, 127.238, 52531.505 18/11/14,09:20:30,14,10,1, 11.8,1,1, 6.411, 10599.944, 127.236, 52531.442 18/11/14,09:20:30,15,10,1, 11.8,1,1, 6.411, 10599.927, 127.254, 52531.426 18/11/14,09:20:30,16,10,1, 11.8,1,1, 6.411, 10599.956, 127.254, 52531.410 18/11/14,09:20:30,17,10,1, 11.8,1,1, 6.411, 10599.944, 127.250, 52531.533 18/11/14,09:20:30,18,10,1, 11.8,1,1, 6.411, 10599.924, 127.267, 52531.547 18/11/14,09:20:30,19,10,1, 11.8,1,1, 6.411, 10599.926, 127.250, 52531.597 18/11/14,09:20:31,00,10,1, 11.8,1,1, 6.411, 10599.926, 127.250, 52531.597 18/11/14,09:20:31,01,10,1, 11.8,1,1, 6.411, 10599.920, 127.270, 52531.568 18/11/14,09:20:31,02,10,1, 11.8,1,1, 6.411, 10599.917, 127.248, 52531.529 18/11/14,09:20:31,03,10,1, 11.8,1,1, 6.411, 10599.919, 127.233, 52531.449 18/11/14,09:20:31,04,10,1, 11.8,1,1, 6.411, 10599.907, 127.231, 52531.408 18/11/14,09:20:31,05,10,1, 11.8,1,1, 6.411, 10599.923, 127.246, 52531.422 18/11/14,09:20:31,06,10,1, 11.8,1,1, 6.411, 10599.927, 127.276, 52531.456 18/11/14,09:20:31,07,10,1, 11.8,1,1, 6.411, 10599.944, 127.265, 52531.529 18/11/14,09:20:31,08,10,1, 11.8,1,1, 6.411, 10599.962, 127.255, 52531.538 18/11/14,09:20:31,09,10,1, 11.8,1,1, 6.411, 10599.938, 127.312, 52531.616 18/11/14,09:20:31,10,10,1, 11.8,1,1, 6.411, 10599.923, 127.264, 52531.545 18/11/14,09:20:31,11,10,1, 11.8,1,1, 6.411, 10599.924, 127.238, 52531.340 18/11/14,09:20:31,12,10,1, 11.8,1,1, 6.411, 10599.896, 127.252, 52531.457 18/11/14,09:20:31,13,10,1, 11.8,1,1, 6.411, 10599.906, 127.257, 52531.451 18/11/14,09:20:31,14,10,1, 11.8,1,1, 6.411, 10599.929, 127.271, 52531.486 18/11/14,09:20:31,15,10,1, 11.8,1,1, 6.411, 10599.903, 127.283, 52531.546 18/11/14,09:20:31,16,10,1, 11.8,1,1, 6.411, 10599.919, 127.294, 52531.606 18/11/14,09:20:31,17,10,1, 11.8,1,1, 6.411, 10599.922, 127.281, 52531.610 18/11/14,09:20:31,18,10,1, 11.8,1,1, 6.411, 10599.924, 127.309, 52531.611 18/11/14,09:20:31,19,10,1, 11.8,1,1, 6.411, 10599.945, 127.256, 52531.561 18/11/14,09:20:32,00,10,1, 11.8,1,1, 6.413, 10599.942, 127.256, 52531.561 18/11/14,09:20:32,01,10,1, 11.8,1,1, 6.413, 10599.913, 127.268, 52531.407 18/11/14,09:20:32,02,10,1, 11.8,1,1, 6.413, 10599.936, 127.263, 52531.446 18/11/14,09:20:32,03,10,1, 11.8,1,1, 6.413, 10599.917, 127.257, 52531.443 18/11/14,09:20:32,04,10,1, 11.8,1,1, 6.413, 10599.899, 127.274, 52531.504 18/11/14,09:20:32,05,10,1, 11.8,1,1, 6.413, 10599.895, 127.252, 52531.543 18/11/14,09:20:32,06,10,1, 11.8,1,1, 6.413, 10599.864, 127.269, 52531.556 18/11/14,09:20:32,07,10,1, 11.8,1,1, 6.413, 10599.897, 127.267, 52531.601 18/11/14,09:20:32,08,10,1, 11.8,1,1, 6.413, 10599.889, 127.278, 52531.579 18/11/14,09:20:32,09,10,1, 11.8,1,1, 6.413, 10599.890, 127.282, 52531.490 18/11/14,09:20:32,10,10,1, 11.8,1,1, 6.413, 10599.892, 127.226, 52531.444 18/11/14,09:20:32,11,10,1, 11.8,1,1, 6.413, 10599.928, 127.274, 52531.470 18/11/14,09:20:32,12,10,1, 11.8,1,1, 6.413, 10599.912, 127.250, 52531.469 18/11/14,09:20:32,13,10,1, 11.8,1,1, 6.413, 10599.907, 127.236, 52531.542 18/11/14,09:20:32,14,10,1, 11.8,1,1, 6.413, 10599.902, 127.278, 52531.597 18/11/14,09:20:32,15,10,1, 11.8,1,1, 6.413, 10599.897, 127.237, 52531.621 18/11/14,09:20:32,16,10,1, 11.8,1,1, 6.413, 10599.897, 127.281, 52531.593 18/11/14,09:20:32,17,10,1, 11.8,1,1, 6.413, 10599.879, 127.210, 52531.493 18/11/14,09:20:32,18,10,1, 11.8,1,1, 6.413, 10599.874, 127.221, 52531.452 18/11/14,09:20:32,19,10,1, 11.8,1,1, 6.413, 10599.895, 127.275, 52531.464 18/11/14,09:20:33,00,10,1, 11.9,1,1, 6.416, 10599.892, 127.275, 52531.464 18/11/14,09:20:33,01,10,1, 11.9,1,1, 6.416, 10599.893, 127.266, 52531.486 18/11/14,09:20:33,02,10,1, 11.9,1,1, 6.416, 10599.885, 127.254, 52531.577 18/11/14,09:20:33,03,10,1, 11.9,1,1, 6.416, 10599.869, 127.251, 52531.617 18/11/14,09:20:33,04,10,1, 11.9,1,1, 6.416, 10599.828, 127.246, 52531.604 18/11/14,09:20:33,05,10,1, 11.9,1,1, 6.416, 10599.843, 127.235, 52531.544 18/11/14,09:20:33,06,10,1, 11.9,1,1, 6.416, 10599.850, 127.225, 52531.499 18/11/14,09:20:33,07,10,1, 11.9,1,1, 6.416, 10599.835, 127.230, 52531.412 18/11/14,09:20:33,08,10,1, 11.9,1,1, 6.416, 10599.866, 127.251, 52531.439 18/11/14,09:20:33,09,10,1, 11.9,1,1, 6.416, 10599.829, 127.238, 52531.387 18/11/14,09:20:33,10,10,1, 11.9,1,1, 6.416, 10599.881, 127.256, 52531.482 18/11/14,09:20:33,11,10,1, 11.9,1,1, 6.416, 10599.831, 127.264, 52531.563 18/11/14,09:20:33,12,10,1, 11.9,1,1, 6.416, 10599.850, 127.302, 52531.645 18/11/14,09:20:33,13,10,1, 11.9,1,1, 6.416, 10599.842, 127.253, 52531.614 18/11/14,09:20:33,14,10,1, 11.9,1,1, 6.416, 10599.830, 127.299, 52531.609 18/11/14,09:20:33,15,10,1, 11.9,1,1, 6.416, 10599.856, 127.254, 52531.504 18/11/14,09:20:33,16,10,1, 11.9,1,1, 6.416, 10599.844, 127.296, 52531.503 18/11/14,09:20:33,17,10,1, 11.9,1,1, 6.416, 10599.837, 127.296, 52531.464 18/11/14,09:20:33,18,10,1, 11.9,1,1, 6.416, 10599.849, 127.300, 52531.487 18/11/14,09:20:33,19,10,1, 11.9,1,1, 6.416, 10599.860, 127.265, 52531.540 18/11/14,09:20:34,00,10,1, 11.9,1,1, 6.414, 10599.859, 127.265, 52531.540 18/11/14,09:20:34,01,10,1, 11.9,1,1, 6.414, 10599.854, 127.322, 52531.634 18/11/14,09:20:34,02,10,1, 11.9,1,1, 6.414, 10599.836, 127.341, 52531.607 18/11/14,09:20:34,03,10,1, 11.9,1,1, 6.414, 10599.794, 127.287, 52531.555 18/11/14,09:20:34,04,10,1, 11.9,1,1, 6.414, 10599.815, 127.307, 52531.519 18/11/14,09:20:34,05,10,1, 11.9,1,1, 6.414, 10599.830, 127.279, 52531.476 18/11/14,09:20:34,06,10,1, 11.9,1,1, 6.414, 10599.835, 127.279, 52531.441 18/11/14,09:20:34,07,10,1, 11.9,1,1, 6.414, 10599.830, 127.265, 52531.493 18/11/14,09:20:34,08,10,1, 11.9,1,1, 6.414, 10599.840, 127.289, 52531.577 18/11/14,09:20:34,09,10,1, 11.9,1,1, 6.414, 10599.837, 127.303, 52531.606 18/11/14,09:20:34,10,10,1, 11.9,1,1, 6.414, 10599.826, 127.288, 52531.636 18/11/14,09:20:34,11,10,1, 11.9,1,1, 6.414, 10599.829, 127.290, 52531.618 18/11/14,09:20:34,12,10,1, 11.9,1,1, 6.414, 10599.819, 127.317, 52531.592 18/11/14,09:20:34,13,10,1, 11.9,1,1, 6.414, 10599.832, 127.290, 52531.497 18/11/14,09:20:34,14,10,1, 11.9,1,1, 6.414, 10599.811, 127.291, 52531.479 18/11/14,09:20:34,15,10,1, 11.9,1,1, 6.414, 10599.826, 127.269, 52531.510 18/11/14,09:20:34,16,10,1, 11.9,1,1, 6.414, 10599.850, 127.289, 52531.566 18/11/14,09:20:34,17,10,1, 11.9,1,1, 6.414, 10599.854, 127.314, 52531.650 18/11/14,09:20:34,18,10,1, 11.9,1,1, 6.414, 10599.864, 127.298, 52531.695 18/11/14,09:20:34,19,10,1, 11.9,1,1, 6.414, 10599.835, 127.297, 52531.699 18/11/14,09:20:35,00,10,1, 11.8,1,1, 6.411, 10599.834, 127.297, 52531.699 18/11/14,09:20:35,01,10,1, 11.8,1,1, 6.411, 10599.814, 127.279, 52531.569 18/11/14,09:20:35,02,10,1, 11.8,1,1, 6.411, 10599.810, 127.257, 52531.510 18/11/14,09:20:35,03,10,1, 11.8,1,1, 6.411, 10599.845, 127.273, 52531.519 18/11/14,09:20:35,04,10,1, 11.8,1,1, 6.411, 10599.826, 127.302, 52531.543 18/11/14,09:20:35,05,10,1, 11.8,1,1, 6.411, 10599.822, 127.268, 52531.549 18/11/14,09:20:35,06,10,1, 11.8,1,1, 6.411, 10599.808, 127.295, 52531.623 18/11/14,09:20:35,07,10,1, 11.8,1,1, 6.411, 10599.827, 127.268, 52531.670 18/11/14,09:20:35,08,10,1, 11.8,1,1, 6.411, 10599.812, 127.277, 52531.647 18/11/14,09:20:35,09,10,1, 11.8,1,1, 6.411, 10599.803, 127.293, 52531.589 18/11/14,09:20:35,10,10,1, 11.8,1,1, 6.411, 10599.821, 127.264, 52531.488 18/11/14,09:20:35,11,10,1, 11.8,1,1, 6.411, 10599.859, 127.300, 52531.496 18/11/14,09:20:35,12,10,1, 11.8,1,1, 6.411, 10599.826, 127.263, 52531.453 18/11/14,09:20:35,13,10,1, 11.8,1,1, 6.411, 10599.823, 127.254, 52531.515 18/11/14,09:20:35,14,10,1, 11.8,1,1, 6.411, 10599.829, 127.271, 52531.561 18/11/14,09:20:35,15,10,1, 11.8,1,1, 6.411, 10599.838, 127.264, 52531.627 18/11/14,09:20:35,16,10,1, 11.8,1,1, 6.411, 10599.830, 127.288, 52531.661 18/11/14,09:20:35,17,10,1, 11.8,1,1, 6.411, 10599.792, 127.240, 52531.621 18/11/14,09:20:35,18,10,1, 11.8,1,1, 6.411, 10599.815, 127.280, 52531.571 18/11/14,09:20:35,19,10,1, 11.8,1,1, 6.411, 10599.814, 127.272, 52531.510 18/11/14,09:20:36,00,10,1, 11.9,1,1, 6.413, 10599.809, 127.272, 52531.510 18/11/14,09:20:36,01,10,1, 11.9,1,1, 6.413, 10599.802, 127.248, 52531.495 18/11/14,09:20:36,02,10,1, 11.9,1,1, 6.413, 10599.827, 127.274, 52531.545 18/11/14,09:20:36,03,10,1, 11.9,1,1, 6.413, 10599.830, 127.309, 52531.635 18/11/14,09:20:36,04,10,1, 11.9,1,1, 6.413, 10599.857, 127.311, 52531.797 18/11/14,09:20:36,05,10,1, 11.9,1,1, 6.413, 10599.790, 127.307, 52531.580 18/11/14,09:20:36,06,10,1, 11.9,1,1, 6.413, 10599.778, 127.314, 52531.621 18/11/14,09:20:36,07,10,1, 11.9,1,1, 6.413, 10599.803, 127.304, 52531.562 18/11/14,09:20:36,08,10,1, 11.9,1,1, 6.413, 10599.823, 127.281, 52531.537 18/11/14,09:20:36,09,10,1, 11.9,1,1, 6.413, 10599.807, 127.274, 52531.494 18/11/14,09:20:36,10,10,1, 11.9,1,1, 6.413, 10599.796, 127.223, 52531.511 18/11/14,09:20:36,11,10,1, 11.9,1,1, 6.413, 10599.808, 127.284, 52531.560 18/11/14,09:20:36,12,10,1, 11.9,1,1, 6.413, 10599.782, 127.285, 52531.625 18/11/14,09:20:36,13,10,1, 11.9,1,1, 6.413, 10599.790, 127.307, 52531.677 18/11/14,09:20:36,14,10,1, 11.9,1,1, 6.413, 10599.795, 127.309, 52531.670 18/11/14,09:20:36,15,10,1, 11.9,1,1, 6.413, 10599.779, 127.290, 52531.644 18/11/14,09:20:36,16,10,1, 11.9,1,1, 6.413, 10599.783, 127.279, 52531.607 18/11/14,09:20:36,17,10,1, 11.9,1,1, 6.413, 10599.776, 127.283, 52531.530 18/11/14,09:20:36,18,10,1, 11.9,1,1, 6.413, 10599.790, 127.261, 52531.477 18/11/14,09:20:36,19,10,1, 11.9,1,1, 6.413, 10599.775, 127.306, 52531.573 18/11/14,09:20:37,00,10,1, 11.9,1,1, 6.414, 10599.767, 127.306, 52531.573 18/11/14,09:20:37,01,10,1, 11.9,1,1, 6.414, 10599.763, 127.265, 52531.671 18/11/14,09:20:37,02,10,1, 11.9,1,1, 6.414, 10599.770, 127.260, 52531.703 18/11/14,09:20:37,03,10,1, 11.9,1,1, 6.414, 10599.757, 127.271, 52531.713 18/11/14,09:20:37,04,10,1, 11.9,1,1, 6.414, 10599.739, 127.273, 52531.664 18/11/14,09:20:37,05,10,1, 11.9,1,1, 6.414, 10599.760, 127.262, 52531.561 18/11/14,09:20:37,06,10,1, 11.9,1,1, 6.414, 10599.762, 127.216, 52531.496 18/11/14,09:20:37,07,10,1, 11.9,1,1, 6.414, 10599.766, 127.261, 52531.497 18/11/14,09:20:37,08,10,1, 11.9,1,1, 6.414, 10599.736, 127.247, 52531.514 18/11/14,09:20:37,09,10,1, 11.9,1,1, 6.414, 10599.750, 127.280, 52531.638 18/11/14,09:20:37,10,10,1, 11.9,1,1, 6.414, 10599.711, 127.302, 52531.699 18/11/14,09:20:37,11,10,1, 11.9,1,1, 6.414, 10599.724, 127.284, 52531.697 18/11/14,09:20:37,12,10,1, 11.9,1,1, 6.414, 10599.728, 127.258, 52531.643 18/11/14,09:20:37,13,10,1, 11.9,1,1, 6.414, 10599.737, 127.292, 52531.653 18/11/14,09:20:37,14,10,1, 11.9,1,1, 6.414, 10599.731, 127.295, 52531.599 18/11/14,09:20:37,15,10,1, 11.9,1,1, 6.414, 10599.713, 127.257, 52531.526 18/11/14,09:20:37,16,10,1, 11.9,1,1, 6.414, 10599.758, 127.315, 52531.601 18/11/14,09:20:37,17,10,1, 11.9,1,1, 6.414, 10599.741, 127.274, 52531.568 18/11/14,09:20:37,18,10,1, 11.9,1,1, 6.414, 10599.727, 127.286, 52531.608 18/11/14,09:20:37,19,10,1, 11.9,1,1, 6.414, 10599.750, 127.270, 52531.702 18/11/14,09:20:38,00,10,1, 11.8,1,1, 6.412, 10599.742, 127.270, 52531.702 18/11/14,09:20:38,01,10,1, 11.8,1,1, 6.412, 10599.736, 127.290, 52531.669 18/11/14,09:20:38,02,10,1, 11.8,1,1, 6.412, 10599.706, 127.272, 52531.603 18/11/14,09:20:38,03,10,1, 11.8,1,1, 6.412, 10599.682, 127.270, 52531.516 18/11/14,09:20:38,04,10,1, 11.8,1,1, 6.412, 10599.718, 127.290, 52531.584 18/11/14,09:20:38,05,10,1, 11.8,1,1, 6.412, 10599.704, 127.295, 52531.513 18/11/14,09:20:38,06,10,1, 11.8,1,1, 6.412, 10599.728, 127.289, 52531.626 18/11/14,09:20:38,07,10,1, 11.8,1,1, 6.412, 10599.707, 127.320, 52531.661 18/11/14,09:20:38,08,10,1, 11.8,1,1, 6.412, 10599.717, 127.310, 52531.690 18/11/14,09:20:38,09,10,1, 11.8,1,1, 6.412, 10599.693, 127.313, 52531.729 18/11/14,09:20:38,10,10,1, 11.8,1,1, 6.412, 10599.684, 127.293, 52531.691 18/11/14,09:20:38,11,10,1, 11.8,1,1, 6.412, 10599.682, 127.314, 52531.653 18/11/14,09:20:38,12,10,1, 11.8,1,1, 6.412, 10599.710, 127.304, 52531.576 18/11/14,09:20:38,13,10,1, 11.8,1,1, 6.412, 10599.699, 127.299, 52531.536 18/11/14,09:20:38,14,10,1, 11.8,1,1, 6.412, 10599.688, 127.270, 52531.534 18/11/14,09:20:38,15,10,1, 11.8,1,1, 6.412, 10599.677, 127.312, 52531.619 18/11/14,09:20:38,16,10,1, 11.8,1,1, 6.412, 10599.671, 127.281, 52531.667 18/11/14,09:20:38,17,10,1, 11.8,1,1, 6.412, 10599.661, 127.326, 52531.669 18/11/14,09:20:38,18,10,1, 11.8,1,1, 6.412, 10599.668, 127.295, 52531.750 18/11/14,09:20:38,19,10,1, 11.8,1,1, 6.412, 10599.662, 127.316, 52531.691 18/11/14,09:20:39,00,10,1, 11.9,1,1, 6.410, 10599.658, 127.316, 52531.691 18/11/14,09:20:39,01,10,1, 11.9,1,1, 6.410, 10599.663, 127.270, 52531.564 18/11/14,09:20:39,02,10,1, 11.9,1,1, 6.410, 10599.667, 127.289, 52531.519 18/11/14,09:20:39,03,10,1, 11.9,1,1, 6.410, 10599.652, 127.303, 52531.607 18/11/14,09:20:39,04,10,1, 11.9,1,1, 6.410, 10599.666, 127.301, 52531.617 18/11/14,09:20:39,05,10,1, 11.9,1,1, 6.410, 10599.676, 127.305, 52531.667 18/11/14,09:20:39,06,10,1, 11.9,1,1, 6.410, 10599.668, 127.332, 52531.707 18/11/14,09:20:39,07,10,1, 11.9,1,1, 6.410, 10599.659, 127.346, 52531.733 18/11/14,09:20:39,08,10,1, 11.9,1,1, 6.410, 10599.663, 127.291, 52531.671 18/11/14,09:20:39,09,10,1, 11.9,1,1, 6.410, 10599.635, 127.283, 52531.561 18/11/14,09:20:39,10,10,1, 11.9,1,1, 6.410, 10599.650, 127.311, 52531.571 18/11/14,09:20:39,11,10,1, 11.9,1,1, 6.410, 10599.639, 127.308, 52531.546 18/11/14,09:20:39,12,10,1, 11.9,1,1, 6.410, 10599.666, 127.296, 52531.562 18/11/14,09:20:39,13,10,1, 11.9,1,1, 6.410, 10599.651, 127.290, 52531.608 18/11/14,09:20:39,14,10,1, 11.9,1,1, 6.410, 10599.626, 127.292, 52531.661 18/11/14,09:20:39,15,10,1, 11.9,1,1, 6.410, 10599.627, 127.319, 52531.697 18/11/14,09:20:39,16,10,1, 11.9,1,1, 6.410, 10599.644, 127.328, 52531.729 18/11/14,09:20:39,17,10,1, 11.9,1,1, 6.410, 10599.615, 127.283, 52531.652 18/11/14,09:20:39,18,10,1, 11.9,1,1, 6.410, 10599.626, 127.324, 52531.634 18/11/14,09:20:39,19,10,1, 11.9,1,1, 6.410, 10599.625, 127.328, 52531.566 18/11/14,09:20:40,00,10,1, 11.9,1,1, 6.408, 10599.625, 127.328, 52531.566 18/11/14,09:20:40,01,10,1, 11.9,1,1, 6.408, 10599.632, 127.330, 52531.614 18/11/14,09:20:40,02,10,1, 11.9,1,1, 6.408, 10599.652, 127.309, 52531.660 18/11/14,09:20:40,03,10,1, 11.9,1,1, 6.408, 10599.639, 127.277, 52531.698 18/11/14,09:20:40,04,10,1, 11.9,1,1, 6.408, 10599.623, 127.311, 52531.736 18/11/14,09:20:40,05,10,1, 11.9,1,1, 6.408, 10599.631, 127.317, 52531.683 18/11/14,09:20:40,06,10,1, 11.9,1,1, 6.408, 10599.608, 127.311, 52531.640 18/11/14,09:20:40,07,10,1, 11.9,1,1, 6.408, 10599.593, 127.324, 52531.573 18/11/14,09:20:40,08,10,1, 11.9,1,1, 6.408, 10599.589, 127.292, 52531.544 18/11/14,09:20:40,09,10,1, 11.9,1,1, 6.408, 10599.587, 127.320, 52531.574 18/11/14,09:20:40,10,10,1, 11.9,1,1, 6.408, 10599.582, 127.302, 52531.582 18/11/14,09:20:40,11,10,1, 11.9,1,1, 6.408, 10599.566, 127.317, 52531.711 18/11/14,09:20:40,12,10,1, 11.9,1,1, 6.408, 10599.610, 127.334, 52531.745 18/11/14,09:20:40,13,10,1, 11.9,1,1, 6.408, 10599.610, 127.325, 52531.728 18/11/14,09:20:40,14,10,1, 11.9,1,1, 6.408, 10599.610, 127.332, 52531.661 18/11/14,09:20:40,15,10,1, 11.9,1,1, 6.408, 10599.588, 127.335, 52531.622 18/11/14,09:20:40,16,10,1, 11.9,1,1, 6.408, 10599.603, 127.324, 52531.576 18/11/14,09:20:40,17,10,1, 11.9,1,1, 6.408, 10599.600, 127.319, 52531.518 18/11/14,09:20:40,18,10,1, 11.9,1,1, 6.408, 10599.603, 127.319, 52531.560 18/11/14,09:20:40,19,10,1, 11.9,1,1, 6.408, 10599.596, 127.282, 52531.578 18/11/14,09:20:41,00,10,1, 11.9,1,1, 6.415, 10599.592, 127.282, 52531.578 18/11/14,09:20:41,01,10,1, 11.9,1,1, 6.415, 10599.562, 127.320, 52531.724 18/11/14,09:20:41,02,10,1, 11.9,1,1, 6.415, 10599.586, 127.326, 52531.694 18/11/14,09:20:41,03,10,1, 11.9,1,1, 6.415, 10599.580, 127.360, 52531.818 18/11/14,09:20:41,04,10,1, 11.9,1,1, 6.415, 10599.546, 127.353, 52531.677 18/11/14,09:20:41,05,10,1, 11.9,1,1, 6.415, 10599.578, 127.330, 52531.604 18/11/14,09:20:41,06,10,1, 11.9,1,1, 6.415, 10599.588, 127.308, 52531.560 18/11/14,09:20:41,07,10,1, 11.9,1,1, 6.415, 10599.589, 127.304, 52531.604 18/11/14,09:20:41,08,10,1, 11.9,1,1, 6.415, 10599.587, 127.303, 52531.635 18/11/14,09:20:41,09,10,1, 11.9,1,1, 6.415, 10599.593, 127.330, 52531.721 18/11/14,09:20:41,10,10,1, 11.9,1,1, 6.415, 10599.558, 127.294, 52531.722 18/11/14,09:20:41,11,10,1, 11.9,1,1, 6.415, 10599.561, 127.317, 52531.733 18/11/14,09:20:41,12,10,1, 11.9,1,1, 6.415, 10599.568, 127.295, 52531.669 18/11/14,09:20:41,13,10,1, 11.9,1,1, 6.415, 10599.565, 127.288, 52531.564 18/11/14,09:20:41,14,10,1, 11.9,1,1, 6.415, 10599.558, 127.312, 52531.535 18/11/14,09:20:41,15,10,1, 11.9,1,1, 6.415, 10599.552, 127.335, 52531.548 18/11/14,09:20:41,16,10,1, 11.9,1,1, 6.415, 10599.551, 127.312, 52531.553 18/11/14,09:20:41,17,10,1, 11.9,1,1, 6.415, 10599.553, 127.284, 52531.633 18/11/14,09:20:41,18,10,1, 11.9,1,1, 6.415, 10599.572, 127.332, 52531.728 18/11/14,09:20:41,19,10,1, 11.9,1,1, 6.415, 10599.574, 127.328, 52531.706 18/11/14,09:20:42,00,10,1, 11.8,1,1, 6.414, 10599.567, 127.328, 52531.706 18/11/14,09:20:42,01,10,1, 11.8,1,1, 6.414, 10599.574, 127.308, 52531.635 18/11/14,09:20:42,02,10,1, 11.8,1,1, 6.414, 10599.570, 127.307, 52531.594 18/11/14,09:20:42,03,10,1, 11.8,1,1, 6.414, 10599.561, 127.303, 52531.550 18/11/14,09:20:42,04,10,1, 11.8,1,1, 6.414, 10599.581, 127.310, 52531.548 18/11/14,09:20:42,05,10,1, 11.8,1,1, 6.414, 10599.564, 127.278, 52531.582 18/11/14,09:20:42,06,10,1, 11.8,1,1, 6.414, 10599.539, 127.278, 52531.632 18/11/14,09:20:42,07,10,1, 11.8,1,1, 6.414, 10599.549, 127.325, 52531.734 18/11/14,09:20:42,08,10,1, 11.8,1,1, 6.414, 10599.589, 127.362, 52531.801 18/11/14,09:20:42,09,10,1, 11.8,1,1, 6.414, 10599.561, 127.324, 52531.700 18/11/14,09:20:42,10,10,1, 11.8,1,1, 6.414, 10599.561, 127.324, 52531.633 18/11/14,09:20:42,11,10,1, 11.8,1,1, 6.414, 10599.568, 127.321, 52531.595 18/11/14,09:20:42,12,10,1, 11.8,1,1, 6.414, 10599.553, 127.332, 52531.562 18/11/14,09:20:42,13,10,1, 11.8,1,1, 6.414, 10599.585, 127.341, 52531.589 18/11/14,09:20:42,14,10,1, 11.8,1,1, 6.414, 10599.559, 127.307, 52531.657 18/11/14,09:20:42,15,10,1, 11.8,1,1, 6.414, 10599.552, 127.313, 52531.719 18/11/14,09:20:42,16,10,1, 11.8,1,1, 6.414, 10599.561, 127.325, 52531.765 18/11/14,09:20:42,17,10,1, 11.8,1,1, 6.414, 10599.554, 127.341, 52531.759 18/11/14,09:20:42,18,10,1, 11.8,1,1, 6.414, 10599.533, 127.321, 52531.708 18/11/14,09:20:42,19,10,1, 11.8,1,1, 6.414, 10599.566, 127.305, 52531.657 18/11/14,09:20:43,00,10,1, 11.9,1,1, 6.413, 10599.558, 127.305, 52531.657 18/11/14,09:20:43,01,10,1, 11.9,1,1, 6.413, 10599.534, 127.296, 52531.598 18/11/14,09:20:43,02,10,1, 11.9,1,1, 6.413, 10599.557, 127.322, 52531.639 18/11/14,09:20:43,03,10,1, 11.9,1,1, 6.413, 10599.547, 127.328, 52531.724 18/11/14,09:20:43,04,10,1, 11.9,1,1, 6.413, 10599.529, 127.347, 52531.777 18/11/14,09:20:43,05,10,1, 11.9,1,1, 6.413, 10599.533, 127.352, 52531.746 18/11/14,09:20:43,06,10,1, 11.9,1,1, 6.413, 10599.569, 127.336, 52531.738 18/11/14,09:20:43,07,10,1, 11.9,1,1, 6.413, 10599.515, 127.329, 52531.703 18/11/14,09:20:43,08,10,1, 11.9,1,1, 6.413, 10599.524, 127.332, 52531.674 18/11/14,09:20:43,09,10,1, 11.9,1,1, 6.413, 10599.508, 127.308, 52531.590 18/11/14,09:20:43,10,10,1, 11.9,1,1, 6.413, 10599.533, 127.336, 52531.619 18/11/14,09:20:43,11,10,1, 11.9,1,1, 6.413, 10599.528, 127.351, 52531.691 18/11/14,09:20:43,12,10,1, 11.9,1,1, 6.413, 10599.531, 127.326, 52531.719 18/11/14,09:20:43,13,10,1, 11.9,1,1, 6.413, 10599.527, 127.334, 52531.738 18/11/14,09:20:43,14,10,1, 11.9,1,1, 6.413, 10599.523, 127.303, 52531.760 18/11/14,09:20:43,15,10,1, 11.9,1,1, 6.413, 10599.496, 127.310, 52531.712 18/11/14,09:20:43,16,10,1, 11.9,1,1, 6.413, 10599.531, 127.325, 52531.697 18/11/14,09:20:43,17,10,1, 11.9,1,1, 6.413, 10599.534, 127.328, 52531.597 18/11/14,09:20:43,18,10,1, 11.9,1,1, 6.413, 10599.525, 127.311, 52531.590 18/11/14,09:20:43,19,10,1, 11.9,1,1, 6.413, 10599.530, 127.315, 52531.597 18/11/14,09:20:44,00,10,1, 11.8,1,1, 6.413, 10599.525, 127.315, 52531.597 18/11/14,09:20:44,01,10,1, 11.8,1,1, 6.413, 10599.537, 127.338, 52531.737 18/11/14,09:20:44,02,10,1, 11.8,1,1, 6.413, 10599.500, 127.360, 52531.855 18/11/14,09:20:44,03,10,1, 11.8,1,1, 6.413, 10599.482, 127.351, 52531.788 18/11/14,09:20:44,04,10,1, 11.8,1,1, 6.413, 10599.500, 127.352, 52531.784 18/11/14,09:20:44,05,10,1, 11.8,1,1, 6.413, 10599.532, 127.318, 52531.694 18/11/14,09:20:44,06,10,1, 11.8,1,1, 6.413, 10599.534, 127.310, 52531.605 18/11/14,09:20:44,07,10,1, 11.8,1,1, 6.413, 10599.550, 127.318, 52531.582 18/11/14,09:20:44,08,10,1, 11.8,1,1, 6.413, 10599.543, 127.348, 52531.661 18/11/14,09:20:44,09,10,1, 11.8,1,1, 6.413, 10599.526, 127.354, 52531.651 18/11/14,09:20:44,10,10,1, 11.8,1,1, 6.413, 10599.521, 127.326, 52531.761 18/11/14,09:20:44,11,10,1, 11.8,1,1, 6.413, 10599.539, 127.334, 52531.796 18/11/14,09:20:44,12,10,1, 11.8,1,1, 6.413, 10599.529, 127.351, 52531.799 18/11/14,09:20:44,13,10,1, 11.8,1,1, 6.413, 10599.553, 127.370, 52531.778 18/11/14,09:20:44,14,10,1, 11.8,1,1, 6.413, 10599.520, 127.331, 52531.713 18/11/14,09:20:44,15,10,1, 11.8,1,1, 6.413, 10599.550, 127.375, 52531.693 18/11/14,09:20:44,16,10,1, 11.8,1,1, 6.413, 10599.549, 127.366, 52531.646 18/11/14,09:20:44,17,10,1, 11.8,1,1, 6.413, 10599.535, 127.369, 52531.678 18/11/14,09:20:44,18,10,1, 11.8,1,1, 6.413, 10599.531, 127.371, 52531.712 18/11/14,09:20:44,19,10,1, 11.8,1,1, 6.413, 10599.538, 127.382, 52531.768 18/11/14,09:20:45,00,10,1, 11.9,1,1, 6.412, 10599.533, 127.382, 52531.768 18/11/14,09:20:45,01,10,1, 11.9,1,1, 6.412, 10599.544, 127.378, 52531.811 18/11/14,09:20:45,02,10,1, 11.9,1,1, 6.412, 10599.529, 127.339, 52531.733 18/11/14,09:20:45,03,10,1, 11.9,1,1, 6.412, 10599.527, 127.333, 52531.663 18/11/14,09:20:45,04,10,1, 11.9,1,1, 6.412, 10599.528, 127.330, 52531.624 18/11/14,09:20:45,05,10,1, 11.9,1,1, 6.412, 10599.553, 127.328, 52531.627 18/11/14,09:20:45,06,10,1, 11.9,1,1, 6.412, 10599.540, 127.333, 52531.610 18/11/14,09:20:45,07,10,1, 11.9,1,1, 6.412, 10599.523, 127.339, 52531.679 18/11/14,09:20:45,08,10,1, 11.9,1,1, 6.412, 10599.546, 127.358, 52531.769 18/11/14,09:20:45,09,10,1, 11.9,1,1, 6.412, 10599.514, 127.338, 52531.768 18/11/14,09:20:45,10,10,1, 11.9,1,1, 6.412, 10599.546, 127.334, 52531.786 18/11/14,09:20:45,11,10,1, 11.9,1,1, 6.412, 10599.527, 127.349, 52531.684 18/11/14,09:20:45,12,10,1, 11.9,1,1, 6.412, 10599.534, 127.305, 52531.635 18/11/14,09:20:45,13,10,1, 11.9,1,1, 6.412, 10599.524, 127.337, 52531.608 18/11/14,09:20:45,14,10,1, 11.9,1,1, 6.412, 10599.551, 127.312, 52531.577 18/11/14,09:20:45,15,10,1, 11.9,1,1, 6.412, 10599.554, 127.327, 52531.652 18/11/14,09:20:45,16,10,1, 11.9,1,1, 6.412, 10599.554, 127.346, 52531.716 18/11/14,09:20:45,17,10,1, 11.9,1,1, 6.412, 10599.532, 127.367, 52531.784 18/11/14,09:20:45,18,10,1, 11.9,1,1, 6.412, 10599.529, 127.352, 52531.782 18/11/14,09:20:45,19,10,1, 11.9,1,1, 6.412, 10599.540, 127.332, 52531.728 18/11/14,09:20:46,00,10,1, 11.9,1,1, 6.417, 10599.533, 127.332, 52531.728 18/11/14,09:20:46,01,10,1, 11.9,1,1, 6.417, 10599.546, 127.337, 52531.624 18/11/14,09:20:46,02,10,1, 11.9,1,1, 6.417, 10599.556, 127.327, 52531.624 18/11/14,09:20:46,03,10,1, 11.9,1,1, 6.417, 10599.557, 127.345, 52531.637 18/11/14,09:20:46,04,10,1, 11.9,1,1, 6.417, 10599.564, 127.310, 52531.647 18/11/14,09:20:46,05,10,1, 11.9,1,1, 6.417, 10599.559, 127.327, 52531.730 18/11/14,09:20:46,06,10,1, 11.9,1,1, 6.417, 10599.549, 127.337, 52531.814 18/11/14,09:20:46,07,10,1, 11.9,1,1, 6.417, 10599.550, 127.326, 52531.774 18/11/14,09:20:46,08,10,1, 11.9,1,1, 6.417, 10599.578, 127.351, 52531.770 18/11/14,09:20:46,09,10,1, 11.9,1,1, 6.417, 10599.557, 127.334, 52531.675 18/11/14,09:20:46,10,10,1, 11.9,1,1, 6.417, 10599.538, 127.318, 52531.626 18/11/14,09:20:46,11,10,1, 11.9,1,1, 6.417, 10599.545, 127.334, 52531.598 18/11/14,09:20:46,12,10,1, 11.9,1,1, 6.417, 10599.547, 127.325, 52531.626 18/11/14,09:20:46,13,10,1, 11.9,1,1, 6.417, 10599.590, 127.315, 52531.772 18/11/14,09:20:46,14,10,1, 11.9,1,1, 6.417, 10599.524, 127.343, 52531.685 18/11/14,09:20:46,15,10,1, 11.9,1,1, 6.417, 10599.516, 127.341, 52531.827 18/11/14,09:20:46,16,10,1, 11.9,1,1, 6.417, 10599.542, 127.373, 52531.837 18/11/14,09:20:46,17,10,1, 11.9,1,1, 6.417, 10599.545, 127.347, 52531.724 18/11/14,09:20:46,18,10,1, 11.9,1,1, 6.417, 10599.540, 127.335, 52531.661 18/11/14,09:20:46,19,10,1, 11.9,1,1, 6.417, 10599.571, 127.326, 52531.594 18/11/14,09:20:47,00,10,1, 11.9,1,1, 6.413, 10599.567, 127.326, 52531.594 18/11/14,09:20:47,01,10,1, 11.9,1,1, 6.413, 10599.566, 127.332, 52531.668 18/11/14,09:20:47,02,10,1, 11.9,1,1, 6.413, 10599.580, 127.320, 52531.706 18/11/14,09:20:47,03,10,1, 11.9,1,1, 6.413, 10599.574, 127.339, 52531.786 18/11/14,09:20:47,04,10,1, 11.9,1,1, 6.413, 10599.560, 127.328, 52531.775 18/11/14,09:20:47,05,10,1, 11.9,1,1, 6.413, 10599.566, 127.315, 52531.774 18/11/14,09:20:47,06,10,1, 11.9,1,1, 6.413, 10599.583, 127.319, 52531.721 18/11/14,09:20:47,07,10,1, 11.9,1,1, 6.413, 10599.559, 127.303, 52531.637 18/11/14,09:20:47,08,10,1, 11.9,1,1, 6.413, 10599.573, 127.309, 52531.602 18/11/14,09:20:47,09,10,1, 11.9,1,1, 6.413, 10599.592, 127.309, 52531.590 18/11/14,09:20:47,10,10,1, 11.9,1,1, 6.413, 10599.531, 127.308, 52531.613 18/11/14,09:20:47,11,10,1, 11.9,1,1, 6.413, 10599.549, 127.332, 52531.790 18/11/14,09:20:47,12,10,1, 11.9,1,1, 6.413, 10599.562, 127.317, 52531.809 18/11/14,09:20:47,13,10,1, 11.9,1,1, 6.413, 10599.589, 127.313, 52531.811 18/11/14,09:20:47,14,10,1, 11.9,1,1, 6.413, 10599.590, 127.305, 52531.762 18/11/14,09:20:47,15,10,1, 11.9,1,1, 6.413, 10599.567, 127.295, 52531.679 18/11/14,09:20:47,16,10,1, 11.9,1,1, 6.413, 10599.593, 127.280, 52531.629 18/11/14,09:20:47,17,10,1, 11.9,1,1, 6.413, 10599.563, 127.303, 52531.619 18/11/14,09:20:47,18,10,1, 11.9,1,1, 6.413, 10599.607, 127.285, 52531.634 18/11/14,09:20:47,19,10,1, 11.9,1,1, 6.413, 10599.583, 127.293, 52531.701 18/11/14,09:20:48,00,10,1, 11.7,1,1, 6.413, 10599.575, 127.293, 52531.701 18/11/14,09:20:48,01,10,1, 11.7,1,1, 6.413, 10599.570, 127.312, 52531.789 18/11/14,09:20:48,02,10,1, 11.7,1,1, 6.413, 10599.583, 127.304, 52531.746 18/11/14,09:20:48,03,10,1, 11.7,1,1, 6.413, 10599.576, 127.294, 52531.692 18/11/14,09:20:48,04,10,1, 11.7,1,1, 6.413, 10599.589, 127.262, 52531.598 18/11/14,09:20:48,05,10,1, 11.7,1,1, 6.413, 10599.583, 127.268, 52531.602 18/11/14,09:20:48,06,10,1, 11.7,1,1, 6.413, 10599.592, 127.275, 52531.651 18/11/14,09:20:48,07,10,1, 11.7,1,1, 6.413, 10599.608, 127.283, 52531.680 18/11/14,09:20:48,08,10,1, 11.7,1,1, 6.413, 10599.614, 127.306, 52531.741 18/11/14,09:20:48,09,10,1, 11.7,1,1, 6.413, 10599.610, 127.264, 52531.781 18/11/14,09:20:48,10,10,1, 11.7,1,1, 6.413, 10599.614, 127.274, 52531.785 18/11/14,09:20:48,11,10,1, 11.7,1,1, 6.413, 10599.608, 127.289, 52531.750 18/11/14,09:20:48,12,10,1, 11.7,1,1, 6.413, 10599.588, 127.296, 52531.694 18/11/14,09:20:48,13,10,1, 11.7,1,1, 6.413, 10599.616, 127.286, 52531.659 18/11/14,09:20:48,14,10,1, 11.7,1,1, 6.413, 10599.631, 127.253, 52531.659 18/11/14,09:20:48,15,10,1, 11.7,1,1, 6.413, 10599.615, 127.226, 52531.658 18/11/14,09:20:48,16,10,1, 11.7,1,1, 6.413, 10599.626, 127.275, 52531.709 18/11/14,09:20:48,17,10,1, 11.7,1,1, 6.413, 10599.601, 127.248, 52531.796 18/11/14,09:20:48,18,10,1, 11.7,1,1, 6.413, 10599.605, 127.310, 52531.837 18/11/14,09:20:48,19,10,1, 11.7,1,1, 6.413, 10599.635, 127.292, 52531.842 18/11/14,09:20:49,00,10,1, 11.8,1,1, 6.411, 10599.633, 127.292, 52531.842 18/11/14,09:20:49,01,10,1, 11.8,1,1, 6.411, 10599.610, 127.267, 52531.667 18/11/14,09:20:49,02,10,1, 11.8,1,1, 6.411, 10599.631, 127.269, 52531.653 18/11/14,09:20:49,03,10,1, 11.8,1,1, 6.411, 10599.624, 127.266, 52531.680 18/11/14,09:20:49,04,10,1, 11.8,1,1, 6.411, 10599.634, 127.265, 52531.713 18/11/14,09:20:49,05,10,1, 11.8,1,1, 6.411, 10599.679, 127.275, 52531.749 18/11/14,09:20:49,06,10,1, 11.8,1,1, 6.411, 10599.652, 127.276, 52531.820 18/11/14,09:20:49,07,10,1, 11.8,1,1, 6.411, 10599.642, 127.261, 52531.830 18/11/14,09:20:49,08,10,1, 11.8,1,1, 6.411, 10599.650, 127.265, 52531.784 18/11/14,09:20:49,09,10,1, 11.8,1,1, 6.411, 10599.641, 127.250, 52531.677 18/11/14,09:20:49,10,10,1, 11.8,1,1, 6.411, 10599.603, 127.260, 52531.632 18/11/14,09:20:49,11,10,1, 11.8,1,1, 6.411, 10599.690, 127.240, 52531.545 18/11/14,09:20:49,12,10,1, 11.8,1,1, 6.411, 10599.619, 127.245, 52531.684 18/11/14,09:20:49,13,10,1, 11.8,1,1, 6.411, 10599.641, 127.309, 52531.758 18/11/14,09:20:49,14,10,1, 11.8,1,1, 6.411, 10599.660, 127.267, 52531.794 18/11/14,09:20:49,15,10,1, 11.8,1,1, 6.411, 10599.664, 127.291, 52531.874 18/11/14,09:20:49,16,10,1, 11.8,1,1, 6.411, 10599.665, 127.271, 52531.840 18/11/14,09:20:49,17,10,1, 11.8,1,1, 6.411, 10599.665, 127.271, 52531.788 18/11/14,09:20:49,18,10,1, 11.8,1,1, 6.411, 10599.673, 127.265, 52531.714 18/11/14,09:20:49,19,10,1, 11.8,1,1, 6.411, 10599.670, 127.273, 52531.700 18/11/14,09:20:50,00,10,1, 11.9,1,1, 6.415, 10599.667, 127.273, 52531.700 18/11/14,09:20:50,01,10,1, 11.9,1,1, 6.415, 10599.674, 127.232, 52531.686 18/11/14,09:20:50,02,10,1, 11.9,1,1, 6.415, 10599.686, 127.229, 52531.726 18/11/14,09:20:50,03,10,1, 11.9,1,1, 6.415, 10599.673, 127.225, 52531.791 18/11/14,09:20:50,04,10,1, 11.9,1,1, 6.415, 10599.669, 127.242, 52531.799 18/11/14,09:20:50,05,10,1, 11.9,1,1, 6.415, 10599.672, 127.251, 52531.783 18/11/14,09:20:50,06,10,1, 11.9,1,1, 6.415, 10599.683, 127.255, 52531.787 18/11/14,09:20:50,07,10,1, 11.9,1,1, 6.415, 10599.670, 127.227, 52531.639 18/11/14,09:20:50,08,10,1, 11.9,1,1, 6.415, 10599.703, 127.248, 52531.624 18/11/14,09:20:50,09,10,1, 11.9,1,1, 6.415, 10599.680, 127.269, 52531.655 18/11/14,09:20:50,10,10,1, 11.9,1,1, 6.415, 10599.666, 127.224, 52531.659 18/11/14,09:20:50,11,10,1, 11.9,1,1, 6.415, 10599.683, 127.227, 52531.729 18/11/14,09:20:50,12,10,1, 11.9,1,1, 6.415, 10599.671, 127.243, 52531.773 18/11/14,09:20:50,13,10,1, 11.9,1,1, 6.415, 10599.692, 127.244, 52531.824 18/11/14,09:20:50,14,10,1, 11.9,1,1, 6.415, 10599.715, 127.281, 52531.867 18/11/14,09:20:50,15,10,1, 11.9,1,1, 6.415, 10599.688, 127.230, 52531.754 18/11/14,09:20:50,16,10,1, 11.9,1,1, 6.415, 10599.699, 127.221, 52531.716 18/11/14,09:20:50,17,10,1, 11.9,1,1, 6.415, 10599.723, 127.248, 52531.689 18/11/14,09:20:50,18,10,1, 11.9,1,1, 6.415, 10599.704, 127.215, 52531.663 18/11/14,09:20:50,19,10,1, 11.9,1,1, 6.415, 10599.737, 127.223, 52531.748 18/11/14,09:20:51,00,10,1, 11.9,1,1, 6.412, 10599.734, 127.223, 52531.748 18/11/14,09:20:51,01,10,1, 11.9,1,1, 6.412, 10599.720, 127.233, 52531.811 18/11/14,09:20:51,02,10,1, 11.9,1,1, 6.412, 10599.705, 127.252, 52531.870 18/11/14,09:20:51,03,10,1, 11.9,1,1, 6.412, 10599.716, 127.263, 52531.833 18/11/14,09:20:51,04,10,1, 11.9,1,1, 6.412, 10599.723, 127.213, 52531.728 18/11/14,09:20:51,05,10,1, 11.9,1,1, 6.412, 10599.744, 127.247, 52531.714 18/11/14,09:20:51,06,10,1, 11.9,1,1, 6.412, 10599.740, 127.245, 52531.714 18/11/14,09:20:51,07,10,1, 11.9,1,1, 6.412, 10599.753, 127.292, 52531.746 18/11/14,09:20:51,08,10,1, 11.9,1,1, 6.412, 10599.756, 127.270, 52531.758 18/11/14,09:20:51,09,10,1, 11.9,1,1, 6.412, 10599.726, 127.231, 52531.766 18/11/14,09:20:51,10,10,1, 11.9,1,1, 6.412, 10599.730, 127.207, 52531.826 18/11/14,09:20:51,11,10,1, 11.9,1,1, 6.412, 10599.781, 127.236, 52531.872 18/11/14,09:20:51,12,10,1, 11.9,1,1, 6.412, 10599.747, 127.201, 52531.806 18/11/14,09:20:51,13,10,1, 11.9,1,1, 6.412, 10599.720, 127.240, 52531.788 18/11/14,09:20:51,14,10,1, 11.9,1,1, 6.412, 10599.813, 127.204, 52531.675 18/11/14,09:20:51,15,10,1, 11.9,1,1, 6.412, 10599.767, 127.179, 52531.612 18/11/14,09:20:51,16,10,1, 11.9,1,1, 6.412, 10599.749, 127.206, 52531.691 18/11/14,09:20:51,17,10,1, 11.9,1,1, 6.412, 10599.737, 127.184, 52531.747 18/11/14,09:20:51,18,10,1, 11.9,1,1, 6.412, 10599.740, 127.236, 52531.817 18/11/14,09:20:51,19,10,1, 11.9,1,1, 6.412, 10599.754, 127.196, 52531.864 18/11/14,09:20:52,00,10,1, 11.9,1,1, 6.412, 10599.750, 127.196, 52531.864 18/11/14,09:20:52,01,10,1, 11.9,1,1, 6.412, 10599.771, 127.229, 52531.797 18/11/14,09:20:52,02,10,1, 11.9,1,1, 6.412, 10599.772, 127.200, 52531.739 18/11/14,09:20:52,03,10,1, 11.9,1,1, 6.412, 10599.773, 127.205, 52531.666 18/11/14,09:20:52,04,10,1, 11.9,1,1, 6.412, 10599.793, 127.219, 52531.695 18/11/14,09:20:52,05,10,1, 11.9,1,1, 6.412, 10599.780, 127.209, 52531.718 18/11/14,09:20:52,06,10,1, 11.9,1,1, 6.412, 10599.779, 127.205, 52531.755 18/11/14,09:20:52,07,10,1, 11.9,1,1, 6.412, 10599.787, 127.214, 52531.843 18/11/14,09:20:52,08,10,1, 11.9,1,1, 6.412, 10599.768, 127.218, 52531.872 18/11/14,09:20:52,09,10,1, 11.9,1,1, 6.412, 10599.758, 127.198, 52531.846 18/11/14,09:20:52,10,10,1, 11.9,1,1, 6.412, 10599.772, 127.173, 52531.745 18/11/14,09:20:52,11,10,1, 11.9,1,1, 6.412, 10599.783, 127.224, 52531.733 18/11/14,09:20:52,12,10,1, 11.9,1,1, 6.412, 10599.797, 127.197, 52531.695 18/11/14,09:20:52,13,10,1, 11.9,1,1, 6.412, 10599.787, 127.213, 52531.686 18/11/14,09:20:52,14,10,1, 11.9,1,1, 6.412, 10599.822, 127.207, 52531.755 18/11/14,09:20:52,15,10,1, 11.9,1,1, 6.412, 10599.795, 127.244, 52531.811 18/11/14,09:20:52,16,10,1, 11.9,1,1, 6.412, 10599.799, 127.221, 52531.872 18/11/14,09:20:52,17,10,1, 11.9,1,1, 6.412, 10599.829, 127.226, 52531.846 18/11/14,09:20:52,18,10,1, 11.9,1,1, 6.412, 10599.836, 127.198, 52531.811 18/11/14,09:20:52,19,10,1, 11.9,1,1, 6.412, 10599.830, 127.197, 52531.768 18/11/14,09:20:53,00,10,1, 11.9,1,1, 6.411, 10599.825, 127.197, 52531.768 18/11/14,09:20:53,01,10,1, 11.9,1,1, 6.411, 10599.843, 127.173, 52531.707 18/11/14,09:20:53,02,10,1, 11.9,1,1, 6.411, 10599.815, 127.187, 52531.734 18/11/14,09:20:53,03,10,1, 11.9,1,1, 6.411, 10599.838, 127.185, 52531.790 18/11/14,09:20:53,04,10,1, 11.9,1,1, 6.411, 10599.811, 127.161, 52531.837 18/11/14,09:20:53,05,10,1, 11.9,1,1, 6.411, 10599.833, 127.180, 52531.879 18/11/14,09:20:53,06,10,1, 11.9,1,1, 6.411, 10599.836, 127.169, 52531.866 18/11/14,09:20:53,07,10,1, 11.9,1,1, 6.411, 10599.823, 127.171, 52531.783 18/11/14,09:20:53,08,10,1, 11.9,1,1, 6.411, 10599.810, 127.156, 52531.709 18/11/14,09:20:53,09,10,1, 11.9,1,1, 6.411, 10599.816, 127.179, 52531.684 18/11/14,09:20:53,10,10,1, 11.9,1,1, 6.411, 10599.834, 127.205, 52531.699 18/11/14,09:20:53,11,10,1, 11.9,1,1, 6.411, 10599.881, 127.214, 52531.748 18/11/14,09:20:53,12,10,1, 11.9,1,1, 6.411, 10599.853, 127.181, 52531.786 18/11/14,09:20:53,13,10,1, 11.9,1,1, 6.411, 10599.845, 127.155, 52531.795 18/11/14,09:20:53,14,10,1, 11.9,1,1, 6.411, 10599.870, 127.183, 52531.883 18/11/14,09:20:53,15,10,1, 11.9,1,1, 6.411, 10599.857, 127.178, 52531.825 18/11/14,09:20:53,16,10,1, 11.9,1,1, 6.411, 10599.847, 127.181, 52531.782 18/11/14,09:20:53,17,10,1, 11.9,1,1, 6.411, 10599.863, 127.144, 52531.714 18/11/14,09:20:53,18,10,1, 11.9,1,1, 6.411, 10599.857, 127.177, 52531.645 18/11/14,09:20:53,19,10,1, 11.9,1,1, 6.411, 10599.898, 127.180, 52531.626 18/11/14,09:20:54,00,10,1, 11.9,1,1, 6.415, 10599.892, 127.180, 52531.626 18/11/14,09:20:54,01,10,1, 11.9,1,1, 6.415, 10599.866, 127.181, 52531.810 18/11/14,09:20:54,02,10,1, 11.9,1,1, 6.415, 10599.884, 127.174, 52531.821 18/11/14,09:20:54,03,10,1, 11.9,1,1, 6.415, 10599.885, 127.168, 52531.849 18/11/14,09:20:54,04,10,1, 11.9,1,1, 6.415, 10599.871, 127.177, 52531.845 18/11/14,09:20:54,05,10,1, 11.9,1,1, 6.415, 10599.857, 127.171, 52531.747 18/11/14,09:20:54,06,10,1, 11.9,1,1, 6.415, 10599.869, 127.155, 52531.666 18/11/14,09:20:54,07,10,1, 11.9,1,1, 6.415, 10599.907, 127.144, 52531.689 18/11/14,09:20:54,08,10,1, 11.9,1,1, 6.415, 10599.900, 127.159, 52531.691 18/11/14,09:20:54,09,10,1, 11.9,1,1, 6.415, 10599.883, 127.148, 52531.760 18/11/14,09:20:54,10,10,1, 11.9,1,1, 6.415, 10599.915, 127.133, 52531.803 18/11/14,09:20:54,11,10,1, 11.9,1,1, 6.415, 10599.868, 127.127, 52531.696 18/11/14,09:20:54,12,10,1, 11.9,1,1, 6.415, 10599.890, 127.143, 52531.909 18/11/14,09:20:54,13,10,1, 11.9,1,1, 6.415, 10599.924, 127.135, 52531.786 18/11/14,09:20:54,14,10,1, 11.9,1,1, 6.415, 10599.952, 127.109, 52531.587 18/11/14,09:20:54,15,10,1, 11.9,1,1, 6.415, 10599.869, 127.119, 52531.549 18/11/14,09:20:54,16,10,1, 11.9,1,1, 6.415, 10599.904, 127.133, 52531.700 18/11/14,09:20:54,17,10,1, 11.9,1,1, 6.415, 10599.908, 127.142, 52531.717 18/11/14,09:20:54,18,10,1, 11.9,1,1, 6.415, 10599.920, 127.134, 52531.765 18/11/14,09:20:54,19,10,1, 11.9,1,1, 6.415, 10599.901, 127.141, 52531.839 18/11/14,09:20:55,00,10,1, 11.8,1,1, 6.411, 10599.900, 127.141, 52531.839 18/11/14,09:20:55,01,10,1, 11.8,1,1, 6.411, 10599.937, 127.123, 52531.833 18/11/14,09:20:55,02,10,1, 11.8,1,1, 6.411, 10599.915, 127.145, 52531.795 18/11/14,09:20:55,03,10,1, 11.8,1,1, 6.411, 10599.939, 127.111, 52531.722 18/11/14,09:20:55,04,10,1, 11.8,1,1, 6.411, 10599.908, 127.109, 52531.698 18/11/14,09:20:55,05,10,1, 11.8,1,1, 6.411, 10599.935, 127.090, 52531.724 18/11/14,09:20:55,06,10,1, 11.8,1,1, 6.411, 10599.934, 127.148, 52531.762 18/11/14,09:20:55,07,10,1, 11.8,1,1, 6.411, 10599.925, 127.157, 52531.899 18/11/14,09:20:55,08,10,1, 11.8,1,1, 6.411, 10599.939, 127.177, 52531.900 18/11/14,09:20:55,09,10,1, 11.8,1,1, 6.411, 10599.941, 127.145, 52531.909 18/11/14,09:20:55,10,10,1, 11.8,1,1, 6.411, 10599.925, 127.144, 52531.808 18/11/14,09:20:55,11,10,1, 11.8,1,1, 6.411, 10599.917, 127.134, 52531.789 18/11/14,09:20:55,12,10,1, 11.8,1,1, 6.411, 10599.929, 127.141, 52531.731 18/11/14,09:20:55,13,10,1, 11.8,1,1, 6.411, 10599.924, 127.126, 52531.727 18/11/14,09:20:55,14,10,1, 11.8,1,1, 6.411, 10599.938, 127.140, 52531.702 18/11/14,09:20:55,15,10,1, 11.8,1,1, 6.411, 10599.963, 127.146, 52531.772 18/11/14,09:20:55,16,10,1, 11.8,1,1, 6.411, 10599.947, 127.141, 52531.865 18/11/14,09:20:55,17,10,1, 11.8,1,1, 6.411, 10599.959, 127.154, 52531.909 18/11/14,09:20:55,18,10,1, 11.8,1,1, 6.411, 10599.961, 127.115, 52531.884 18/11/14,09:20:55,19,10,1, 11.8,1,1, 6.411, 10599.954, 127.169, 52531.862 18/11/14,09:20:56,00,10,1, 11.9,1,1, 6.415, 10599.951, 127.169, 52531.862 18/11/14,09:20:56,01,10,1, 11.9,1,1, 6.415, 10599.950, 127.131, 52531.740 18/11/14,09:20:56,02,10,1, 11.9,1,1, 6.415, 10599.962, 127.104, 52531.707 18/11/14,09:20:56,03,10,1, 11.9,1,1, 6.415, 10599.958, 127.124, 52531.797 18/11/14,09:20:56,04,10,1, 11.9,1,1, 6.415, 10599.992, 127.128, 52531.823 18/11/14,09:20:56,05,10,1, 11.9,1,1, 6.415, 10599.984, 127.140, 52531.890 18/11/14,09:20:56,06,10,1, 11.9,1,1, 6.415, 10599.971, 127.161, 52531.899 18/11/14,09:20:56,07,10,1, 11.9,1,1, 6.415, 10599.964, 127.128, 52531.889 18/11/14,09:20:56,08,10,1, 11.9,1,1, 6.415, 10599.978, 127.160, 52531.824 18/11/14,09:20:56,09,10,1, 11.9,1,1, 6.415, 10600.001, 127.137, 52531.783 18/11/14,09:20:56,10,10,1, 11.9,1,1, 6.415, 10600.000, 127.161, 52531.743 18/11/14,09:20:56,11,10,1, 11.9,1,1, 6.415, 10599.993, 127.138, 52531.724 18/11/14,09:20:56,12,10,1, 11.9,1,1, 6.415, 10600.000, 127.128, 52531.787 18/11/14,09:20:56,13,10,1, 11.9,1,1, 6.415, 10599.991, 127.137, 52531.838 18/11/14,09:20:56,14,10,1, 11.9,1,1, 6.415, 10599.999, 127.139, 52531.910 18/11/14,09:20:56,15,10,1, 11.9,1,1, 6.415, 10599.985, 127.135, 52531.902 18/11/14,09:20:56,16,10,1, 11.9,1,1, 6.415, 10600.021, 127.162, 52531.894 18/11/14,09:20:56,17,10,1, 11.9,1,1, 6.415, 10600.021, 127.148, 52531.806 18/11/14,09:20:56,18,10,1, 11.9,1,1, 6.415, 10600.006, 127.094, 52531.750 18/11/14,09:20:56,19,10,1, 11.9,1,1, 6.415, 10600.002, 127.136, 52531.752 18/11/14,09:20:57,00,10,1, 11.9,1,1, 6.414, 10600.001, 127.136, 52531.752 18/11/14,09:20:57,01,10,1, 11.9,1,1, 6.414, 10600.008, 127.149, 52531.832 18/11/14,09:20:57,02,10,1, 11.9,1,1, 6.414, 10600.033, 127.138, 52531.924 18/11/14,09:20:57,03,10,1, 11.9,1,1, 6.414, 10600.011, 127.141, 52531.925 18/11/14,09:20:57,04,10,1, 11.9,1,1, 6.414, 10600.014, 127.127, 52531.939 18/11/14,09:20:57,05,10,1, 11.9,1,1, 6.414, 10600.016, 127.137, 52531.913 18/11/14,09:20:57,06,10,1, 11.9,1,1, 6.414, 10600.045, 127.132, 52531.852 18/11/14,09:20:57,07,10,1, 11.9,1,1, 6.414, 10600.018, 127.127, 52531.768 18/11/14,09:20:57,08,10,1, 11.9,1,1, 6.414, 10600.032, 127.126, 52531.757 18/11/14,09:20:57,09,10,1, 11.9,1,1, 6.414, 10600.026, 127.132, 52531.775 18/11/14,09:20:57,10,10,1, 11.9,1,1, 6.414, 10600.040, 127.129, 52531.866 18/11/14,09:20:57,11,10,1, 11.9,1,1, 6.414, 10600.025, 127.133, 52531.941 18/11/14,09:20:57,12,10,1, 11.9,1,1, 6.414, 10600.027, 127.129, 52531.977 18/11/14,09:20:57,13,10,1, 11.9,1,1, 6.414, 10600.012, 127.112, 52531.944 18/11/14,09:20:57,14,10,1, 11.9,1,1, 6.414, 10600.037, 127.096, 52531.875 18/11/14,09:20:57,15,10,1, 11.9,1,1, 6.414, 10600.022, 127.082, 52531.813 18/11/14,09:20:57,16,10,1, 11.9,1,1, 6.414, 10600.008, 127.081, 52531.781 18/11/14,09:20:57,17,10,1, 11.9,1,1, 6.414, 10600.028, 127.099, 52531.779 18/11/14,09:20:57,18,10,1, 11.9,1,1, 6.414, 10600.048, 127.080, 52531.801 18/11/14,09:20:57,19,10,1, 11.9,1,1, 6.414, 10600.040, 127.095, 52531.870 18/11/14,09:20:58,00,10,1, 11.9,1,1, 6.415, 10600.034, 127.095, 52531.870 18/11/14,09:20:58,01,10,1, 11.9,1,1, 6.415, 10600.033, 127.109, 52531.963 18/11/14,09:20:58,02,10,1, 11.9,1,1, 6.415, 10600.046, 127.132, 52531.914 18/11/14,09:20:58,03,10,1, 11.9,1,1, 6.415, 10600.030, 127.089, 52531.822 18/11/14,09:20:58,04,10,1, 11.9,1,1, 6.415, 10600.078, 127.102, 52531.768 18/11/14,09:20:58,05,10,1, 11.9,1,1, 6.415, 10600.043, 127.085, 52531.778 18/11/14,09:20:58,06,10,1, 11.9,1,1, 6.415, 10600.046, 127.120, 52531.742 18/11/14,09:20:58,07,10,1, 11.9,1,1, 6.415, 10600.057, 127.116, 52531.826 18/11/14,09:20:58,08,10,1, 11.9,1,1, 6.415, 10600.045, 127.107, 52531.843 18/11/14,09:20:58,09,10,1, 11.9,1,1, 6.415, 10600.052, 127.117, 52531.937 18/11/14,09:20:58,10,10,1, 11.9,1,1, 6.415, 10600.030, 127.108, 52531.915 18/11/14,09:20:58,11,10,1, 11.9,1,1, 6.415, 10600.066, 127.122, 52531.898 18/11/14,09:20:58,12,10,1, 11.9,1,1, 6.415, 10600.049, 127.141, 52531.887 18/11/14,09:20:58,13,10,1, 11.9,1,1, 6.415, 10600.073, 127.113, 52531.802 18/11/14,09:20:58,14,10,1, 11.9,1,1, 6.415, 10600.082, 127.105, 52531.764 18/11/14,09:20:58,15,10,1, 11.9,1,1, 6.415, 10600.047, 127.092, 52531.742 18/11/14,09:20:58,16,10,1, 11.9,1,1, 6.415, 10600.089, 127.104, 52531.823 18/11/14,09:20:58,17,10,1, 11.9,1,1, 6.415, 10600.049, 127.099, 52531.910 18/11/14,09:20:58,18,10,1, 11.9,1,1, 6.415, 10600.057, 127.142, 52531.958 18/11/14,09:20:58,19,10,1, 11.9,1,1, 6.415, 10600.070, 127.131, 52531.945 18/11/14,09:20:59,00,10,1, 11.8,1,1, 6.412, 10600.067, 127.131, 52531.945 18/11/14,09:20:59,01,10,1, 11.8,1,1, 6.412, 10600.043, 127.133, 52532.028 18/11/14,09:20:59,02,10,1, 11.8,1,1, 6.412, 10600.088, 127.136, 52531.811 18/11/14,09:20:59,03,10,1, 11.8,1,1, 6.412, 10600.065, 127.105, 52531.745 18/11/14,09:20:59,04,10,1, 11.8,1,1, 6.412, 10600.071, 127.101, 52531.777 18/11/14,09:20:59,05,10,1, 11.8,1,1, 6.412, 10600.101, 127.138, 52531.895 18/11/14,09:20:59,06,10,1, 11.8,1,1, 6.412, 10600.072, 127.121, 52531.952 18/11/14,09:20:59,07,10,1, 11.8,1,1, 6.412, 10600.076, 127.148, 52531.985 18/11/14,09:20:59,08,10,1, 11.8,1,1, 6.412, 10600.067, 127.135, 52531.944 18/11/14,09:20:59,09,10,1, 11.8,1,1, 6.412, 10600.070, 127.149, 52531.921 18/11/14,09:20:59,10,10,1, 11.8,1,1, 6.412, 10600.052, 127.126, 52531.892 18/11/14,09:20:59,11,10,1, 11.8,1,1, 6.412, 10600.073, 127.138, 52531.794 18/11/14,09:20:59,12,10,1, 11.8,1,1, 6.412, 10600.077, 127.121, 52531.829 18/11/14,09:20:59,13,10,1, 11.8,1,1, 6.412, 10600.060, 127.113, 52531.861 18/11/14,09:20:59,14,10,1, 11.8,1,1, 6.412, 10600.083, 127.111, 52531.909 18/11/14,09:20:59,15,10,1, 11.8,1,1, 6.412, 10600.048, 127.114, 52531.941 18/11/14,09:20:59,16,10,1, 11.8,1,1, 6.412, 10600.075, 127.122, 52531.975 18/11/14,09:20:59,17,10,1, 11.8,1,1, 6.412, 10600.077, 127.117, 52531.943 18/11/14,09:20:59,18,10,1, 11.8,1,1, 6.412, 10600.080, 127.122, 52531.858 18/11/14,09:20:59,19,10,1, 11.8,1,1, 6.412, 10600.096, 127.144, 52531.856 18/11/14,09:21:00,00,10,1, 11.9,1,1, 6.414, 10600.092, 127.144, 52531.856 18/11/14,09:21:00,01,10,1, 11.9,1,1, 6.414, 10600.102, 127.103, 52531.806 18/11/14,09:21:00,02,10,1, 11.9,1,1, 6.414, 10600.089, 127.076, 52531.843 18/11/14,09:21:00,03,10,1, 11.9,1,1, 6.414, 10600.092, 127.115, 52531.893 18/11/14,09:21:00,04,10,1, 11.9,1,1, 6.414, 10600.089, 127.104, 52531.989 18/11/14,09:21:00,05,10,1, 11.9,1,1, 6.414, 10600.084, 127.101, 52532.003 18/11/14,09:21:00,06,10,1, 11.9,1,1, 6.414, 10600.086, 127.092, 52531.940 18/11/14,09:21:00,07,10,1, 11.9,1,1, 6.414, 10600.098, 127.059, 52531.846 18/11/14,09:21:00,08,10,1, 11.9,1,1, 6.414, 10600.102, 127.077, 52531.765 18/11/14,09:21:00,09,10,1, 11.9,1,1, 6.414, 10600.111, 127.091, 52531.763 18/11/14,09:21:00,10,10,1, 11.9,1,1, 6.414, 10600.092, 127.084, 52531.794 18/11/14,09:21:00,11,10,1, 11.9,1,1, 6.414, 10600.114, 127.085, 52531.867 18/11/14,09:21:00,12,10,1, 11.9,1,1, 6.414, 10600.113, 127.091, 52531.935 18/11/14,09:21:00,13,10,1, 11.9,1,1, 6.414, 10600.081, 127.113, 52531.952 18/11/14,09:21:00,14,10,1, 11.9,1,1, 6.414, 10600.109, 127.099, 52531.950 18/11/14,09:21:00,15,10,1, 11.9,1,1, 6.414, 10600.110, 127.126, 52531.880 18/11/14,09:21:00,16,10,1, 11.9,1,1, 6.414, 10600.098, 127.128, 52531.839 18/11/14,09:21:00,17,10,1, 11.9,1,1, 6.414, 10600.098, 127.120, 52531.805 18/11/14,09:21:00,18,10,1, 11.9,1,1, 6.414, 10600.109, 127.108, 52531.795 18/11/14,09:21:00,19,10,1, 11.9,1,1, 6.414, 10600.127, 127.113, 52531.849 18/11/14,09:21:01,00,10,1, 11.7,1,1, 6.411, 10600.126, 127.113, 52531.849 18/11/14,09:21:01,01,10,1, 11.7,1,1, 6.411, 10600.109, 127.134, 52531.960 18/11/14,09:21:01,02,10,1, 11.7,1,1, 6.411, 10600.106, 127.142, 52532.005 18/11/14,09:21:01,03,10,1, 11.7,1,1, 6.411, 10600.117, 127.126, 52531.951 18/11/14,09:21:01,04,10,1, 11.7,1,1, 6.411, 10600.108, 127.113, 52531.897 18/11/14,09:21:01,05,10,1, 11.7,1,1, 6.411, 10600.134, 127.111, 52531.816 18/11/14,09:21:01,06,10,1, 11.7,1,1, 6.411, 10600.128, 127.089, 52531.761 18/11/14,09:21:01,07,10,1, 11.7,1,1, 6.411, 10600.147, 127.120, 52531.823 18/11/14,09:21:01,08,10,1, 11.7,1,1, 6.411, 10600.133, 127.123, 52531.888 18/11/14,09:21:01,09,10,1, 11.7,1,1, 6.411, 10600.136, 127.134, 52531.956 18/11/14,09:21:01,10,10,1, 11.7,1,1, 6.411, 10600.128, 127.139, 52531.997 18/11/14,09:21:01,11,10,1, 11.7,1,1, 6.411, 10600.126, 127.137, 52531.921 18/11/14,09:21:01,12,10,1, 11.7,1,1, 6.411, 10600.144, 127.127, 52532.037 18/11/14,09:21:01,13,10,1, 11.7,1,1, 6.411, 10600.094, 127.104, 52531.792 18/11/14,09:21:01,14,10,1, 11.7,1,1, 6.411, 10600.131, 127.115, 52531.760 18/11/14,09:21:01,15,10,1, 11.7,1,1, 6.411, 10600.115, 127.095, 52531.732 18/11/14,09:21:01,16,10,1, 11.7,1,1, 6.411, 10600.176, 127.090, 52531.775 18/11/14,09:21:01,17,10,1, 11.7,1,1, 6.411, 10600.142, 127.100, 52531.833 18/11/14,09:21:01,18,10,1, 11.7,1,1, 6.411, 10600.165, 127.093, 52531.922 18/11/14,09:21:01,19,10,1, 11.7,1,1, 6.411, 10600.105, 127.125, 52531.899 18/11/14,09:21:02,00,10,1, 11.8,1,1, 6.412, 10600.101, 127.125, 52531.899 18/11/14,09:21:02,01,10,1, 11.8,1,1, 6.412, 10600.114, 127.140, 52532.183 18/11/14,09:21:02,02,10,1, 11.8,1,1, 6.412, 10600.163, 127.130, 52531.848 18/11/14,09:21:02,03,10,1, 11.8,1,1, 6.412, 10600.171, 127.115, 52531.765 18/11/14,09:21:02,04,10,1, 11.8,1,1, 6.412, 10600.124, 127.134, 52531.815 18/11/14,09:21:02,05,10,1, 11.8,1,1, 6.412, 10600.160, 127.122, 52531.862 18/11/14,09:21:02,06,10,1, 11.8,1,1, 6.412, 10600.128, 127.087, 52531.910 18/11/14,09:21:02,07,10,1, 11.8,1,1, 6.412, 10600.143, 127.102, 52531.971 18/11/14,09:21:02,08,10,1, 11.8,1,1, 6.412, 10600.123, 127.105, 52532.027 18/11/14,09:21:02,09,10,1, 11.8,1,1, 6.412, 10600.142, 127.131, 52532.013 18/11/14,09:21:02,10,10,1, 11.8,1,1, 6.412, 10600.138, 127.110, 52531.939 18/11/14,09:21:02,11,10,1, 11.8,1,1, 6.412, 10600.136, 127.107, 52531.862 18/11/14,09:21:02,12,10,1, 11.8,1,1, 6.412, 10600.121, 127.120, 52531.851 18/11/14,09:21:02,13,10,1, 11.8,1,1, 6.412, 10600.130, 127.114, 52531.838 18/11/14,09:21:02,14,10,1, 11.8,1,1, 6.412, 10600.136, 127.117, 52531.946 18/11/14,09:21:02,15,10,1, 11.8,1,1, 6.412, 10600.104, 127.134, 52531.881 18/11/14,09:21:02,16,10,1, 11.8,1,1, 6.412, 10600.120, 127.156, 52532.048 18/11/14,09:21:02,17,10,1, 11.8,1,1, 6.412, 10600.119, 127.138, 52531.979 18/11/14,09:21:02,18,10,1, 11.8,1,1, 6.412, 10600.146, 127.135, 52531.955 18/11/14,09:21:02,19,10,1, 11.8,1,1, 6.412, 10600.144, 127.129, 52531.920 18/11/14,09:21:03,00,10,1, 11.8,1,1, 6.417, 10600.142, 127.129, 52531.920 18/11/14,09:21:03,01,10,1, 11.8,1,1, 6.417, 10600.132, 127.088, 52531.844 18/11/14,09:21:03,02,10,1, 11.8,1,1, 6.417, 10600.150, 127.122, 52531.848 18/11/14,09:21:03,03,10,1, 11.8,1,1, 6.417, 10600.156, 127.131, 52531.908 18/11/14,09:21:03,04,10,1, 11.8,1,1, 6.417, 10600.154, 127.156, 52531.939 18/11/14,09:21:03,05,10,1, 11.8,1,1, 6.417, 10600.149, 127.124, 52531.980 18/11/14,09:21:03,06,10,1, 11.8,1,1, 6.417, 10600.138, 127.146, 52531.978 18/11/14,09:21:03,07,10,1, 11.8,1,1, 6.417, 10600.150, 127.155, 52531.964 18/11/14,09:21:03,08,10,1, 11.8,1,1, 6.417, 10600.160, 127.152, 52531.874 18/11/14,09:21:03,09,10,1, 11.8,1,1, 6.417, 10600.144, 127.114, 52531.842 18/11/14,09:21:03,10,10,1, 11.8,1,1, 6.417, 10600.132, 127.142, 52531.815 18/11/14,09:21:03,11,10,1, 11.8,1,1, 6.417, 10600.158, 127.158, 52531.812 18/11/14,09:21:03,12,10,1, 11.8,1,1, 6.417, 10600.140, 127.154, 52531.916 18/11/14,09:21:03,13,10,1, 11.8,1,1, 6.417, 10600.135, 127.151, 52531.996 18/11/14,09:21:03,14,10,1, 11.8,1,1, 6.417, 10600.160, 127.168, 52532.023 18/11/14,09:21:03,15,10,1, 11.8,1,1, 6.417, 10600.129, 127.135, 52531.962 18/11/14,09:21:03,16,10,1, 11.8,1,1, 6.417, 10600.113, 127.141, 52531.933 18/11/14,09:21:03,17,10,1, 11.8,1,1, 6.417, 10600.134, 127.156, 52531.876 18/11/14,09:21:03,18,10,1, 11.8,1,1, 6.417, 10600.149, 127.113, 52531.846 18/11/14,09:21:03,19,10,1, 11.8,1,1, 6.417, 10600.169, 127.145, 52531.870 18/11/14,09:21:04,00,10,1, 11.9,1,1, 6.414, 10600.168, 127.145, 52531.870 18/11/14,09:21:04,01,10,1, 11.9,1,1, 6.414, 10600.158, 127.143, 52531.933 18/11/14,09:21:04,02,10,1, 11.9,1,1, 6.414, 10600.137, 127.168, 52531.973 18/11/14,09:21:04,03,10,1, 11.9,1,1, 6.414, 10600.141, 127.175, 52531.991 18/11/14,09:21:04,04,10,1, 11.9,1,1, 6.414, 10600.144, 127.144, 52531.959 18/11/14,09:21:04,05,10,1, 11.9,1,1, 6.414, 10600.140, 127.150, 52531.907 18/11/14,09:21:04,06,10,1, 11.9,1,1, 6.414, 10600.154, 127.156, 52531.864 18/11/14,09:21:04,07,10,1, 11.9,1,1, 6.414, 10600.157, 127.153, 52531.838 18/11/14,09:21:04,08,10,1, 11.9,1,1, 6.414, 10600.160, 127.149, 52531.821 18/11/14,09:21:04,09,10,1, 11.9,1,1, 6.414, 10600.191, 127.141, 52531.865 18/11/14,09:21:04,10,10,1, 11.9,1,1, 6.414, 10600.154, 127.154, 52531.958 18/11/14,09:21:04,11,10,1, 11.9,1,1, 6.414, 10600.158, 127.166, 52531.982 18/11/14,09:21:04,12,10,1, 11.9,1,1, 6.414, 10600.154, 127.151, 52531.886 18/11/14,09:21:04,13,10,1, 11.9,1,1, 6.414, 10600.193, 127.152, 52531.988 18/11/14,09:21:04,14,10,1, 11.9,1,1, 6.414, 10600.174, 127.145, 52531.831 18/11/14,09:21:04,15,10,1, 11.9,1,1, 6.414, 10600.166, 127.139, 52531.784 18/11/14,09:21:04,16,10,1, 11.9,1,1, 6.414, 10600.181, 127.143, 52531.798 18/11/14,09:21:04,17,10,1, 11.9,1,1, 6.414, 10600.183, 127.121, 52531.845 18/11/14,09:21:04,18,10,1, 11.9,1,1, 6.414, 10600.189, 127.163, 52531.884 18/11/14,09:21:04,19,10,1, 11.9,1,1, 6.414, 10600.180, 127.178, 52531.978 18/11/14,09:21:05,00,10,1, 11.9,1,1, 6.411, 10600.176, 127.178, 52531.978 18/11/14,09:21:05,01,10,1, 11.9,1,1, 6.411, 10600.179, 127.149, 52531.996 18/11/14,09:21:05,02,10,1, 11.9,1,1, 6.411, 10600.176, 127.166, 52531.983 18/11/14,09:21:05,03,10,1, 11.9,1,1, 6.411, 10600.151, 127.146, 52531.889 18/11/14,09:21:05,04,10,1, 11.9,1,1, 6.411, 10600.166, 127.162, 52531.848 18/11/14,09:21:05,05,10,1, 11.9,1,1, 6.411, 10600.175, 127.154, 52531.771 18/11/14,09:21:05,06,10,1, 11.9,1,1, 6.411, 10600.178, 127.154, 52531.872 18/11/14,09:21:05,07,10,1, 11.9,1,1, 6.411, 10600.194, 127.124, 52531.901 18/11/14,09:21:05,08,10,1, 11.9,1,1, 6.411, 10600.183, 127.177, 52531.978 18/11/14,09:21:05,09,10,1, 11.9,1,1, 6.411, 10600.183, 127.195, 52532.010 18/11/14,09:21:05,10,10,1, 11.9,1,1, 6.411, 10600.176, 127.173, 52532.013 18/11/14,09:21:05,11,10,1, 11.9,1,1, 6.411, 10600.155, 127.162, 52531.925 18/11/14,09:21:05,12,10,1, 11.9,1,1, 6.411, 10600.168, 127.167, 52531.897 18/11/14,09:21:05,13,10,1, 11.9,1,1, 6.411, 10600.180, 127.171, 52531.867 18/11/14,09:21:05,14,10,1, 11.9,1,1, 6.411, 10600.198, 127.168, 52531.866 18/11/14,09:21:05,15,10,1, 11.9,1,1, 6.411, 10600.197, 127.195, 52531.942 18/11/14,09:21:05,16,10,1, 11.9,1,1, 6.411, 10600.156, 127.192, 52531.989 18/11/14,09:21:05,17,10,1, 11.9,1,1, 6.411, 10600.176, 127.187, 52532.042 18/11/14,09:21:05,18,10,1, 11.9,1,1, 6.411, 10600.156, 127.204, 52532.043 18/11/14,09:21:05,19,10,1, 11.9,1,1, 6.411, 10600.142, 127.181, 52531.991 18/11/14,09:21:06,00,10,1, 11.9,1,1, 6.415, 10600.134, 127.181, 52531.991 18/11/14,09:21:06,01,10,1, 11.9,1,1, 6.415, 10600.171, 127.176, 52531.924 18/11/14,09:21:06,02,10,1, 11.9,1,1, 6.415, 10600.163, 127.164, 52531.882 18/11/14,09:21:06,03,10,1, 11.9,1,1, 6.415, 10600.177, 127.188, 52531.884 18/11/14,09:21:06,04,10,1, 11.9,1,1, 6.415, 10600.172, 127.192, 52531.973 18/11/14,09:21:06,05,10,1, 11.9,1,1, 6.415, 10600.147, 127.185, 52531.979 18/11/14,09:21:06,06,10,1, 11.9,1,1, 6.415, 10600.168, 127.186, 52532.036 18/11/14,09:21:06,07,10,1, 11.9,1,1, 6.415, 10600.173, 127.181, 52532.040 18/11/14,09:21:06,08,10,1, 11.9,1,1, 6.415, 10600.198, 127.203, 52532.021 18/11/14,09:21:06,09,10,1, 11.9,1,1, 6.415, 10600.190, 127.204, 52531.922 18/11/14,09:21:06,10,10,1, 11.9,1,1, 6.415, 10600.182, 127.210, 52531.864 18/11/14,09:21:06,11,10,1, 11.9,1,1, 6.415, 10600.182, 127.188, 52531.828 18/11/14,09:21:06,12,10,1, 11.9,1,1, 6.415, 10600.167, 127.196, 52531.907 18/11/14,09:21:06,13,10,1, 11.9,1,1, 6.415, 10600.208, 127.160, 52531.938 18/11/14,09:21:06,14,10,1, 11.9,1,1, 6.415, 10600.163, 127.175, 52532.020 18/11/14,09:21:06,15,10,1, 11.9,1,1, 6.415, 10600.202, 127.202, 52532.056 18/11/14,09:21:06,16,10,1, 11.9,1,1, 6.415, 10600.175, 127.198, 52532.012 18/11/14,09:21:06,17,10,1, 11.9,1,1, 6.415, 10600.179, 127.203, 52531.969 18/11/14,09:21:06,18,10,1, 11.9,1,1, 6.415, 10600.173, 127.204, 52531.899 18/11/14,09:21:06,19,10,1, 11.9,1,1, 6.415, 10600.190, 127.193, 52531.873 18/11/14,09:21:07,00,10,1, 11.8,1,1, 6.415, 10600.184, 127.193, 52531.873 18/11/14,09:21:07,01,10,1, 11.8,1,1, 6.415, 10600.211, 127.216, 52531.934 18/11/14,09:21:07,02,10,1, 11.8,1,1, 6.415, 10600.176, 127.226, 52531.977 18/11/14,09:21:07,03,10,1, 11.8,1,1, 6.415, 10600.210, 127.221, 52532.050 18/11/14,09:21:07,04,10,1, 11.8,1,1, 6.415, 10600.198, 127.231, 52532.026 18/11/14,09:21:07,05,10,1, 11.8,1,1, 6.415, 10600.185, 127.202, 52531.980 18/11/14,09:21:07,06,10,1, 11.8,1,1, 6.415, 10600.193, 127.209, 52531.959 18/11/14,09:21:07,07,10,1, 11.8,1,1, 6.415, 10600.180, 127.198, 52531.876 18/11/14,09:21:07,08,10,1, 11.8,1,1, 6.415, 10600.171, 127.219, 52531.860 18/11/14,09:21:07,09,10,1, 11.8,1,1, 6.415, 10600.218, 127.227, 52531.894 18/11/14,09:21:07,10,10,1, 11.8,1,1, 6.415, 10600.192, 127.221, 52531.918 18/11/14,09:21:07,11,10,1, 11.8,1,1, 6.415, 10600.199, 127.263, 52532.027 18/11/14,09:21:07,12,10,1, 11.8,1,1, 6.415, 10600.194, 127.236, 52532.042 18/11/14,09:21:07,13,10,1, 11.8,1,1, 6.415, 10600.182, 127.242, 52532.067 18/11/14,09:21:07,14,10,1, 11.8,1,1, 6.415, 10600.172, 127.253, 52531.971 18/11/14,09:21:07,15,10,1, 11.8,1,1, 6.415, 10600.186, 127.237, 52531.969 18/11/14,09:21:07,16,10,1, 11.8,1,1, 6.415, 10600.199, 127.246, 52531.865 18/11/14,09:21:07,17,10,1, 11.8,1,1, 6.415, 10600.204, 127.227, 52531.884 18/11/14,09:21:07,18,10,1, 11.8,1,1, 6.415, 10600.205, 127.248, 52531.929 18/11/14,09:21:07,19,10,1, 11.8,1,1, 6.415, 10600.209, 127.251, 52532.014 18/11/14,09:21:08,00,10,1, 11.9,1,1, 6.413, 10600.201, 127.251, 52532.014 18/11/14,09:21:08,01,10,1, 11.9,1,1, 6.413, 10600.165, 127.259, 52532.089 18/11/14,09:21:08,02,10,1, 11.9,1,1, 6.413, 10600.184, 127.272, 52532.108 18/11/14,09:21:08,03,10,1, 11.9,1,1, 6.413, 10600.157, 127.230, 52531.967 18/11/14,09:21:08,04,10,1, 11.9,1,1, 6.413, 10600.194, 127.249, 52531.925 18/11/14,09:21:08,05,10,1, 11.9,1,1, 6.413, 10600.160, 127.250, 52531.854 18/11/14,09:21:08,06,10,1, 11.9,1,1, 6.413, 10600.182, 127.246, 52531.907 18/11/14,09:21:08,07,10,1, 11.9,1,1, 6.413, 10600.187, 127.251, 52531.932 18/11/14,09:21:08,08,10,1, 11.9,1,1, 6.413, 10600.194, 127.248, 52531.994 18/11/14,09:21:08,09,10,1, 11.9,1,1, 6.413, 10600.180, 127.259, 52532.055 18/11/14,09:21:08,10,10,1, 11.9,1,1, 6.413, 10600.165, 127.281, 52532.078 18/11/14,09:21:08,11,10,1, 11.9,1,1, 6.413, 10600.178, 127.266, 52532.057 18/11/14,09:21:08,12,10,1, 11.9,1,1, 6.413, 10600.185, 127.246, 52531.980 18/11/14,09:21:08,13,10,1, 11.9,1,1, 6.413, 10600.184, 127.237, 52531.919 18/11/14,09:21:08,14,10,1, 11.9,1,1, 6.413, 10600.192, 127.239, 52531.890 18/11/14,09:21:08,15,10,1, 11.9,1,1, 6.413, 10600.203, 127.235, 52531.912 18/11/14,09:21:08,16,10,1, 11.9,1,1, 6.413, 10600.214, 127.282, 52531.966 18/11/14,09:21:08,17,10,1, 11.9,1,1, 6.413, 10600.218, 127.275, 52532.032 18/11/14,09:21:08,18,10,1, 11.9,1,1, 6.413, 10600.190, 127.282, 52532.058 18/11/14,09:21:08,19,10,1, 11.9,1,1, 6.413, 10600.209, 127.264, 52532.066 18/11/14,09:21:09,00,10,1, 11.9,1,1, 6.413, 10600.201, 127.264, 52532.066 18/11/14,09:21:09,01,10,1, 11.9,1,1, 6.413, 10600.208, 127.258, 52531.985 18/11/14,09:21:09,02,10,1, 11.9,1,1, 6.413, 10600.212, 127.252, 52531.932 18/11/14,09:21:09,03,10,1, 11.9,1,1, 6.413, 10600.231, 127.281, 52531.936 18/11/14,09:21:09,04,10,1, 11.9,1,1, 6.413, 10600.242, 127.287, 52531.907 18/11/14,09:21:09,05,10,1, 11.9,1,1, 6.413, 10600.240, 127.282, 52531.976 18/11/14,09:21:09,06,10,1, 11.9,1,1, 6.413, 10600.242, 127.283, 52532.010 18/11/14,09:21:09,07,10,1, 11.9,1,1, 6.413, 10600.232, 127.260, 52532.062 18/11/14,09:21:09,08,10,1, 11.9,1,1, 6.413, 10600.212, 127.287, 52532.010 18/11/14,09:21:09,09,10,1, 11.9,1,1, 6.413, 10600.222, 127.297, 52532.028 18/11/14,09:21:09,10,10,1, 11.9,1,1, 6.413, 10600.224, 127.287, 52531.932 18/11/14,09:21:09,11,10,1, 11.9,1,1, 6.413, 10600.242, 127.296, 52531.937 18/11/14,09:21:09,12,10,1, 11.9,1,1, 6.413, 10600.256, 127.289, 52531.982 18/11/14,09:21:09,13,10,1, 11.9,1,1, 6.413, 10600.256, 127.284, 52531.958 18/11/14,09:21:09,14,10,1, 11.9,1,1, 6.413, 10600.237, 127.298, 52532.027 18/11/14,09:21:09,15,10,1, 11.9,1,1, 6.413, 10600.241, 127.308, 52532.073 18/11/14,09:21:09,16,10,1, 11.9,1,1, 6.413, 10600.229, 127.318, 52532.118 18/11/14,09:21:09,17,10,1, 11.9,1,1, 6.413, 10600.245, 127.304, 52532.096 18/11/14,09:21:09,18,10,1, 11.9,1,1, 6.413, 10600.232, 127.284, 52532.048 18/11/14,09:21:09,19,10,1, 11.9,1,1, 6.413, 10600.248, 127.281, 52532.001 18/11/14,09:21:10,00,10,1, 11.9,1,1, 6.413, 10600.243, 127.281, 52532.001 18/11/14,09:21:10,01,10,1, 11.9,1,1, 6.413, 10600.238, 127.258, 52531.941 18/11/14,09:21:10,02,10,1, 11.9,1,1, 6.413, 10600.230, 127.282, 52531.983 18/11/14,09:21:10,03,10,1, 11.9,1,1, 6.413, 10600.234, 127.313, 52532.280 18/11/14,09:21:10,04,10,1, 11.9,1,1, 6.413, 10600.266, 127.282, 52532.054 18/11/14,09:21:10,05,10,1, 11.9,1,1, 6.413, 10600.247, 127.262, 52532.036 18/11/14,09:21:10,06,10,1, 11.9,1,1, 6.413, 10600.287, 127.278, 52532.023 18/11/14,09:21:10,07,10,1, 11.9,1,1, 6.413, 10600.239, 127.304, 52532.068 18/11/14,09:21:10,08,10,1, 11.9,1,1, 6.413, 10600.249, 127.282, 52531.969 18/11/14,09:21:10,09,10,1, 11.9,1,1, 6.413, 10600.254, 127.284, 52531.900 18/11/14,09:21:10,10,10,1, 11.9,1,1, 6.413, 10600.246, 127.292, 52531.920 18/11/14,09:21:10,11,10,1, 11.9,1,1, 6.413, 10600.242, 127.299, 52531.972 18/11/14,09:21:10,12,10,1, 11.9,1,1, 6.413, 10600.221, 127.288, 52532.060 18/11/14,09:21:10,13,10,1, 11.9,1,1, 6.413, 10600.254, 127.297, 52532.085 18/11/14,09:21:10,14,10,1, 11.9,1,1, 6.413, 10600.232, 127.282, 52532.073 18/11/14,09:21:10,15,10,1, 11.9,1,1, 6.413, 10600.218, 127.274, 52532.031 18/11/14,09:21:10,16,10,1, 11.9,1,1, 6.413, 10600.241, 127.290, 52531.979 18/11/14,09:21:10,17,10,1, 11.9,1,1, 6.413, 10600.228, 127.274, 52531.934 18/11/14,09:21:10,18,10,1, 11.9,1,1, 6.413, 10600.220, 127.317, 52531.907 18/11/14,09:21:10,19,10,1, 11.9,1,1, 6.413, 10600.226, 127.306, 52531.970 18/11/14,09:21:11,00,10,1, 11.9,1,1, 6.413, 10600.218, 127.306, 52531.970 18/11/14,09:21:11,01,10,1, 11.9,1,1, 6.413, 10600.228, 127.309, 52532.055 18/11/14,09:21:11,02,10,1, 11.9,1,1, 6.413, 10600.235, 127.299, 52532.112 18/11/14,09:21:11,03,10,1, 11.9,1,1, 6.413, 10600.240, 127.320, 52532.139 18/11/14,09:21:11,04,10,1, 11.9,1,1, 6.413, 10600.234, 127.297, 52532.015 18/11/14,09:21:11,05,10,1, 11.9,1,1, 6.413, 10600.245, 127.307, 52531.984 18/11/14,09:21:11,06,10,1, 11.9,1,1, 6.413, 10600.237, 127.265, 52531.954 18/11/14,09:21:11,07,10,1, 11.9,1,1, 6.413, 10600.260, 127.297, 52531.918 18/11/14,09:21:11,08,10,1, 11.9,1,1, 6.413, 10600.233, 127.273, 52532.021 18/11/14,09:21:11,09,10,1, 11.9,1,1, 6.413, 10600.249, 127.271, 52532.025 18/11/14,09:21:11,10,10,1, 11.9,1,1, 6.413, 10600.253, 127.286, 52532.071 18/11/14,09:21:11,11,10,1, 11.9,1,1, 6.413, 10600.258, 127.294, 52532.125 18/11/14,09:21:11,12,10,1, 11.9,1,1, 6.413, 10600.269, 127.329, 52532.094 18/11/14,09:21:11,13,10,1, 11.9,1,1, 6.413, 10600.243, 127.308, 52532.010 18/11/14,09:21:11,14,10,1, 11.9,1,1, 6.413, 10600.264, 127.277, 52531.999 18/11/14,09:21:11,15,10,1, 11.9,1,1, 6.413, 10600.237, 127.327, 52531.965 18/11/14,09:21:11,16,10,1, 11.9,1,1, 6.413, 10600.243, 127.278, 52531.972 18/11/14,09:21:11,17,10,1, 11.9,1,1, 6.413, 10600.242, 127.312, 52532.013 18/11/14,09:21:11,18,10,1, 11.9,1,1, 6.413, 10600.248, 127.315, 52532.070 18/11/14,09:21:11,19,10,1, 11.9,1,1, 6.413, 10600.221, 127.332, 52532.114 18/11/14,09:21:12,00,10,1, 11.9,1,1, 6.414, 10600.218, 127.332, 52532.114 18/11/14,09:21:12,01,10,1, 11.9,1,1, 6.414, 10600.245, 127.324, 52532.110 18/11/14,09:21:12,02,10,1, 11.9,1,1, 6.414, 10600.222, 127.320, 52532.063 18/11/14,09:21:12,03,10,1, 11.9,1,1, 6.414, 10600.236, 127.306, 52531.968 18/11/14,09:21:12,04,10,1, 11.9,1,1, 6.414, 10600.219, 127.333, 52531.933 18/11/14,09:21:12,05,10,1, 11.9,1,1, 6.414, 10600.234, 127.351, 52531.961 18/11/14,09:21:12,06,10,1, 11.9,1,1, 6.414, 10600.216, 127.341, 52531.994 18/11/14,09:21:12,07,10,1, 11.9,1,1, 6.414, 10600.254, 127.339, 52532.085 18/11/14,09:21:12,08,10,1, 11.9,1,1, 6.414, 10600.261, 127.329, 52532.070 18/11/14,09:21:12,09,10,1, 11.9,1,1, 6.414, 10600.241, 127.366, 52532.114 18/11/14,09:21:12,10,10,1, 11.9,1,1, 6.414, 10600.268, 127.347, 52532.048 18/11/14,09:21:12,11,10,1, 11.9,1,1, 6.414, 10600.238, 127.306, 52531.983 18/11/14,09:21:12,12,10,1, 11.9,1,1, 6.414, 10600.234, 127.351, 52531.986 18/11/14,09:21:12,13,10,1, 11.9,1,1, 6.414, 10600.261, 127.322, 52531.934 18/11/14,09:21:12,14,10,1, 11.9,1,1, 6.414, 10600.233, 127.337, 52531.935 18/11/14,09:21:12,15,10,1, 11.9,1,1, 6.414, 10600.231, 127.336, 52532.057 18/11/14,09:21:12,16,10,1, 11.9,1,1, 6.414, 10600.275, 127.341, 52532.101 18/11/14,09:21:12,17,10,1, 11.9,1,1, 6.414, 10600.223, 127.323, 52532.115 18/11/14,09:21:12,18,10,1, 11.9,1,1, 6.414, 10600.250, 127.342, 52532.122 18/11/14,09:21:12,19,10,1, 11.9,1,1, 6.414, 10600.255, 127.345, 52532.049 18/11/14,09:21:13,00,10,1, 11.9,1,1, 6.415, 10600.251, 127.345, 52532.049 18/11/14,09:21:13,01,10,1, 11.9,1,1, 6.415, 10600.238, 127.319, 52531.960 18/11/14,09:21:13,02,10,1, 11.9,1,1, 6.415, 10600.264, 127.334, 52531.934 18/11/14,09:21:13,03,10,1, 11.9,1,1, 6.415, 10600.255, 127.323, 52531.974 18/11/14,09:21:13,04,10,1, 11.9,1,1, 6.415, 10600.289, 127.321, 52532.037 18/11/14,09:21:13,05,10,1, 11.9,1,1, 6.415, 10600.274, 127.337, 52532.118 18/11/14,09:21:13,06,10,1, 11.9,1,1, 6.415, 10600.263, 127.332, 52532.120 18/11/14,09:21:13,07,10,1, 11.9,1,1, 6.415, 10600.267, 127.342, 52532.087 18/11/14,09:21:13,08,10,1, 11.9,1,1, 6.415, 10600.286, 127.340, 52532.073 18/11/14,09:21:13,09,10,1, 11.9,1,1, 6.415, 10600.254, 127.334, 52531.953 18/11/14,09:21:13,10,10,1, 11.9,1,1, 6.415, 10600.304, 127.359, 52531.931 18/11/14,09:21:13,11,10,1, 11.9,1,1, 6.415, 10600.267, 127.335, 52531.939 18/11/14,09:21:13,12,10,1, 11.9,1,1, 6.415, 10600.264, 127.354, 52532.004 18/11/14,09:21:13,13,10,1, 11.9,1,1, 6.415, 10600.298, 127.362, 52532.068 18/11/14,09:21:13,14,10,1, 11.9,1,1, 6.415, 10600.261, 127.362, 52532.123 18/11/14,09:21:13,15,10,1, 11.9,1,1, 6.415, 10600.281, 127.371, 52532.127 18/11/14,09:21:13,16,10,1, 11.9,1,1, 6.415, 10600.288, 127.357, 52532.105 18/11/14,09:21:13,17,10,1, 11.9,1,1, 6.415, 10600.271, 127.320, 52532.049 18/11/14,09:21:13,18,10,1, 11.9,1,1, 6.415, 10600.271, 127.330, 52531.959 18/11/14,09:21:13,19,10,1, 11.9,1,1, 6.415, 10600.281, 127.328, 52531.959 18/11/14,09:21:14,00,10,1, 11.8,1,1, 6.411, 10600.276, 127.328, 52531.959 18/11/14,09:21:14,01,10,1, 11.8,1,1, 6.411, 10600.259, 127.326, 52532.027 18/11/14,09:21:14,02,10,1, 11.8,1,1, 6.411, 10600.281, 127.364, 52532.102 18/11/14,09:21:14,03,10,1, 11.8,1,1, 6.411, 10600.262, 127.361, 52532.132 18/11/14,09:21:14,04,10,1, 11.8,1,1, 6.411, 10600.279, 127.346, 52532.126 18/11/14,09:21:14,05,10,1, 11.8,1,1, 6.411, 10600.269, 127.322, 52532.039 18/11/14,09:21:14,06,10,1, 11.8,1,1, 6.411, 10600.262, 127.361, 52532.039 18/11/14,09:21:14,07,10,1, 11.8,1,1, 6.411, 10600.302, 127.331, 52531.974 18/11/14,09:21:14,08,10,1, 11.8,1,1, 6.411, 10600.293, 127.327, 52531.963 18/11/14,09:21:14,09,10,1, 11.8,1,1, 6.411, 10600.288, 127.337, 52531.981 18/11/14,09:21:14,10,10,1, 11.8,1,1, 6.411, 10600.289, 127.363, 52532.063 18/11/14,09:21:14,11,10,1, 11.8,1,1, 6.411, 10600.284, 127.358, 52532.102 18/11/14,09:21:14,12,10,1, 11.8,1,1, 6.411, 10600.276, 127.338, 52532.134 18/11/14,09:21:14,13,10,1, 11.8,1,1, 6.411, 10600.278, 127.334, 52532.104 18/11/14,09:21:14,14,10,1, 11.8,1,1, 6.411, 10600.264, 127.312, 52532.039 18/11/14,09:21:14,15,10,1, 11.8,1,1, 6.411, 10600.251, 127.317, 52532.008 18/11/14,09:21:14,16,10,1, 11.8,1,1, 6.411, 10600.272, 127.325, 52531.957 18/11/14,09:21:14,17,10,1, 11.8,1,1, 6.411, 10600.280, 127.334, 52531.963 18/11/14,09:21:14,18,10,1, 11.8,1,1, 6.411, 10600.290, 127.341, 52532.054 18/11/14,09:21:14,19,10,1, 11.8,1,1, 6.411, 10600.326, 127.343, 52532.097 18/11/14,09:21:15,00,10,1, 11.9,1,1, 6.415, 10600.318, 127.343, 52532.097 18/11/14,09:21:15,01,10,1, 11.9,1,1, 6.415, 10600.290, 127.354, 52532.125 18/11/14,09:21:15,02,10,1, 11.9,1,1, 6.415, 10600.294, 127.356, 52532.121 18/11/14,09:21:15,03,10,1, 11.9,1,1, 6.415, 10600.302, 127.359, 52532.193 18/11/14,09:21:15,04,10,1, 11.9,1,1, 6.415, 10600.294, 127.337, 52531.872 18/11/14,09:21:15,05,10,1, 11.9,1,1, 6.415, 10600.290, 127.325, 52531.945 18/11/14,09:21:15,06,10,1, 11.9,1,1, 6.415, 10600.299, 127.311, 52532.001 18/11/14,09:21:15,07,10,1, 11.9,1,1, 6.415, 10600.309, 127.323, 52532.047 18/11/14,09:21:15,08,10,1, 11.9,1,1, 6.415, 10600.330, 127.345, 52532.126 18/11/14,09:21:15,09,10,1, 11.9,1,1, 6.415, 10600.306, 127.357, 52532.157 18/11/14,09:21:15,10,10,1, 11.9,1,1, 6.415, 10600.312, 127.347, 52532.168 18/11/14,09:21:15,11,10,1, 11.9,1,1, 6.415, 10600.320, 127.347, 52532.116 18/11/14,09:21:15,12,10,1, 11.9,1,1, 6.415, 10600.305, 127.352, 52532.026 18/11/14,09:21:15,13,10,1, 11.9,1,1, 6.415, 10600.342, 127.327, 52531.979 18/11/14,09:21:15,14,10,1, 11.9,1,1, 6.415, 10600.295, 127.314, 52531.981 18/11/14,09:21:15,15,10,1, 11.9,1,1, 6.415, 10600.359, 127.350, 52532.032 18/11/14,09:21:15,16,10,1, 11.9,1,1, 6.415, 10600.309, 127.315, 52532.077 18/11/14,09:21:15,17,10,1, 11.9,1,1, 6.415, 10600.336, 127.348, 52532.133 18/11/14,09:21:15,18,10,1, 11.9,1,1, 6.415, 10600.318, 127.374, 52532.190 18/11/14,09:21:15,19,10,1, 11.9,1,1, 6.415, 10600.344, 127.356, 52532.172 18/11/14,09:21:16,00,10,1, 11.8,1,1, 6.412, 10600.343, 127.356, 52532.172 18/11/14,09:21:16,01,10,1, 11.8,1,1, 6.412, 10600.357, 127.353, 52532.072 18/11/14,09:21:16,02,10,1, 11.8,1,1, 6.412, 10600.326, 127.305, 52531.980 18/11/14,09:21:16,03,10,1, 11.8,1,1, 6.412, 10600.346, 127.325, 52531.968 18/11/14,09:21:16,04,10,1, 11.8,1,1, 6.412, 10600.353, 127.308, 52532.001 18/11/14,09:21:16,05,10,1, 11.8,1,1, 6.412, 10600.347, 127.322, 52532.029 18/11/14,09:21:16,06,10,1, 11.8,1,1, 6.412, 10600.349, 127.363, 52532.112 18/11/14,09:21:16,07,10,1, 11.8,1,1, 6.412, 10600.366, 127.333, 52532.158 18/11/14,09:21:16,08,10,1, 11.8,1,1, 6.412, 10600.329, 127.365, 52532.139 18/11/14,09:21:16,09,10,1, 11.8,1,1, 6.412, 10600.369, 127.351, 52532.144 18/11/14,09:21:16,10,10,1, 11.8,1,1, 6.412, 10600.354, 127.369, 52532.027 18/11/14,09:21:16,11,10,1, 11.8,1,1, 6.412, 10600.327, 127.356, 52531.998 18/11/14,09:21:16,12,10,1, 11.8,1,1, 6.412, 10600.351, 127.329, 52531.923 18/11/14,09:21:16,13,10,1, 11.8,1,1, 6.412, 10600.342, 127.328, 52532.009 18/11/14,09:21:16,14,10,1, 11.8,1,1, 6.412, 10600.321, 127.361, 52532.100 18/11/14,09:21:16,15,10,1, 11.8,1,1, 6.412, 10600.342, 127.323, 52532.131 18/11/14,09:21:16,16,10,1, 11.8,1,1, 6.412, 10600.321, 127.356, 52532.156 18/11/14,09:21:16,17,10,1, 11.8,1,1, 6.412, 10600.333, 127.338, 52532.122 18/11/14,09:21:16,18,10,1, 11.8,1,1, 6.412, 10600.369, 127.342, 52532.071 18/11/14,09:21:16,19,10,1, 11.8,1,1, 6.412, 10600.348, 127.341, 52532.009 18/11/14,09:21:17,00,10,1, 11.8,1,1, 6.415, 10600.343, 127.341, 52532.009 18/11/14,09:21:17,01,10,1, 11.8,1,1, 6.415, 10600.364, 127.340, 52531.918 18/11/14,09:21:17,02,10,1, 11.8,1,1, 6.415, 10600.338, 127.269, 52531.956 18/11/14,09:21:17,03,10,1, 11.8,1,1, 6.415, 10600.352, 127.326, 52532.057 18/11/14,09:21:17,04,10,1, 11.8,1,1, 6.415, 10600.326, 127.327, 52532.083 18/11/14,09:21:17,05,10,1, 11.8,1,1, 6.415, 10600.348, 127.374, 52532.154 18/11/14,09:21:17,06,10,1, 11.8,1,1, 6.415, 10600.337, 127.320, 52532.130 18/11/14,09:21:17,07,10,1, 11.8,1,1, 6.415, 10600.357, 127.363, 52532.057 18/11/14,09:21:17,08,10,1, 11.8,1,1, 6.415, 10600.363, 127.298, 52531.989 18/11/14,09:21:17,09,10,1, 11.8,1,1, 6.415, 10600.355, 127.327, 52531.964 18/11/14,09:21:17,10,10,1, 11.8,1,1, 6.415, 10600.365, 127.297, 52531.987 18/11/14,09:21:17,11,10,1, 11.8,1,1, 6.415, 10600.355, 127.335, 52532.060 18/11/14,09:21:17,12,10,1, 11.8,1,1, 6.415, 10600.324, 127.328, 52532.065 18/11/14,09:21:17,13,10,1, 11.8,1,1, 6.415, 10600.356, 127.397, 52532.160 18/11/14,09:21:17,14,10,1, 11.8,1,1, 6.415, 10600.369, 127.357, 52532.146 18/11/14,09:21:17,15,10,1, 11.8,1,1, 6.415, 10600.348, 127.341, 52532.119 18/11/14,09:21:17,16,10,1, 11.8,1,1, 6.415, 10600.342, 127.357, 52532.001 18/11/14,09:21:17,17,10,1, 11.8,1,1, 6.415, 10600.361, 127.389, 52532.006 18/11/14,09:21:17,18,10,1, 11.8,1,1, 6.415, 10600.363, 127.334, 52531.933 18/11/14,09:21:17,19,10,1, 11.8,1,1, 6.415, 10600.372, 127.344, 52532.006 18/11/14,09:21:18,00,10,1, 11.8,1,1, 6.413, 10600.368, 127.344, 52532.006 18/11/14,09:21:18,01,10,1, 11.8,1,1, 6.413, 10600.373, 127.357, 52532.113 18/11/14,09:21:18,02,10,1, 11.8,1,1, 6.413, 10600.332, 127.355, 52532.131 18/11/14,09:21:18,03,10,1, 11.8,1,1, 6.413, 10600.349, 127.393, 52532.154 18/11/14,09:21:18,04,10,1, 11.8,1,1, 6.413, 10600.350, 127.323, 52532.031 18/11/14,09:21:18,05,10,1, 11.8,1,1, 6.413, 10600.356, 127.379, 52532.048 18/11/14,09:21:18,06,10,1, 11.8,1,1, 6.413, 10600.352, 127.381, 52532.245 18/11/14,09:21:18,07,10,1, 11.8,1,1, 6.413, 10600.399, 127.356, 52531.966 18/11/14,09:21:18,08,10,1, 11.8,1,1, 6.413, 10600.387, 127.376, 52531.978 18/11/14,09:21:18,09,10,1, 11.8,1,1, 6.413, 10600.375, 127.380, 52532.066 18/11/14,09:21:18,10,10,1, 11.8,1,1, 6.413, 10600.355, 127.376, 52532.126 18/11/14,09:21:18,11,10,1, 11.8,1,1, 6.413, 10600.357, 127.411, 52532.218 18/11/14,09:21:18,12,10,1, 11.8,1,1, 6.413, 10600.386, 127.398, 52532.138 18/11/14,09:21:18,13,10,1, 11.8,1,1, 6.413, 10600.388, 127.362, 52532.075 18/11/14,09:21:18,14,10,1, 11.8,1,1, 6.413, 10600.379, 127.373, 52531.987 18/11/14,09:21:18,15,10,1, 11.8,1,1, 6.413, 10600.380, 127.357, 52531.904 18/11/14,09:21:18,16,10,1, 11.8,1,1, 6.413, 10600.394, 127.397, 52532.007 18/11/14,09:21:18,17,10,1, 11.8,1,1, 6.413, 10600.391, 127.378, 52532.033 18/11/14,09:21:18,18,10,1, 11.8,1,1, 6.413, 10600.402, 127.373, 52532.122 18/11/14,09:21:18,19,10,1, 11.8,1,1, 6.413, 10600.398, 127.398, 52532.159 18/11/14,09:21:19,00,10,1, 11.8,1,1, 6.413, 10600.393, 127.398, 52532.159 18/11/14,09:21:19,01,10,1, 11.8,1,1, 6.413, 10600.407, 127.383, 52532.166 18/11/14,09:21:19,02,10,1, 11.8,1,1, 6.413, 10600.371, 127.388, 52532.054 18/11/14,09:21:19,03,10,1, 11.8,1,1, 6.413, 10600.396, 127.375, 52531.991 18/11/14,09:21:19,04,10,1, 11.8,1,1, 6.413, 10600.371, 127.339, 52531.977 18/11/14,09:21:19,05,10,1, 11.8,1,1, 6.413, 10600.410, 127.394, 52532.043 18/11/14,09:21:19,06,10,1, 11.8,1,1, 6.413, 10600.376, 127.342, 52532.106 18/11/14,09:21:19,07,10,1, 11.8,1,1, 6.413, 10600.389, 127.396, 52532.138 18/11/14,09:21:19,08,10,1, 11.8,1,1, 6.413, 10600.374, 127.393, 52532.173 18/11/14,09:21:19,09,10,1, 11.8,1,1, 6.413, 10600.370, 127.418, 52532.157 18/11/14,09:21:19,10,10,1, 11.8,1,1, 6.413, 10600.392, 127.375, 52532.101 18/11/14,09:21:19,11,10,1, 11.8,1,1, 6.413, 10600.406, 127.385, 52532.058 18/11/14,09:21:19,12,10,1, 11.8,1,1, 6.413, 10600.412, 127.384, 52531.981 18/11/14,09:21:19,13,10,1, 11.8,1,1, 6.413, 10600.403, 127.382, 52531.994 18/11/14,09:21:19,14,10,1, 11.8,1,1, 6.413, 10600.398, 127.400, 52532.092 18/11/14,09:21:19,15,10,1, 11.8,1,1, 6.413, 10600.417, 127.434, 52532.145 18/11/14,09:21:19,16,10,1, 11.8,1,1, 6.413, 10600.423, 127.414, 52532.207 18/11/14,09:21:19,17,10,1, 11.8,1,1, 6.413, 10600.453, 127.405, 52532.165 18/11/14,09:21:19,18,10,1, 11.8,1,1, 6.413, 10600.417, 127.395, 52532.091 18/11/14,09:21:19,19,10,1, 11.8,1,1, 6.413, 10600.415, 127.397, 52532.077 18/11/14,09:21:20,00,10,1, 11.9,1,1, 6.413, 10600.410, 127.397, 52532.077 18/11/14,09:21:20,01,10,1, 11.9,1,1, 6.413, 10600.423, 127.402, 52531.983 18/11/14,09:21:20,02,10,1, 11.9,1,1, 6.413, 10600.436, 127.383, 52532.029 18/11/14,09:21:20,03,10,1, 11.9,1,1, 6.413, 10600.445, 127.387, 52532.050 18/11/14,09:21:20,04,10,1, 11.9,1,1, 6.413, 10600.406, 127.414, 52532.150 18/11/14,09:21:20,05,10,1, 11.9,1,1, 6.413, 10600.449, 127.432, 52532.228 18/11/14,09:21:20,06,10,1, 11.9,1,1, 6.413, 10600.434, 127.413, 52532.167 18/11/14,09:21:20,07,10,1, 11.9,1,1, 6.413, 10600.422, 127.405, 52532.142 18/11/14,09:21:20,08,10,1, 11.9,1,1, 6.413, 10600.442, 127.410, 52532.093 18/11/14,09:21:20,09,10,1, 11.9,1,1, 6.413, 10600.430, 127.390, 52532.022 18/11/14,09:21:20,10,10,1, 11.9,1,1, 6.413, 10600.450, 127.379, 52532.038 18/11/14,09:21:20,11,10,1, 11.9,1,1, 6.413, 10600.425, 127.390, 52532.044 18/11/14,09:21:20,12,10,1, 11.9,1,1, 6.413, 10600.459, 127.389, 52532.093 18/11/14,09:21:20,13,10,1, 11.9,1,1, 6.413, 10600.452, 127.381, 52532.187 18/11/14,09:21:20,14,10,1, 11.9,1,1, 6.413, 10600.461, 127.379, 52532.202 18/11/14,09:21:20,15,10,1, 11.9,1,1, 6.413, 10600.461, 127.353, 52532.155 18/11/14,09:21:20,16,10,1, 11.9,1,1, 6.413, 10600.459, 127.427, 52532.121 18/11/14,09:21:20,17,10,1, 11.9,1,1, 6.413, 10600.470, 127.389, 52532.020 18/11/14,09:21:20,18,10,1, 11.9,1,1, 6.413, 10600.451, 127.412, 52532.009 18/11/14,09:21:20,19,10,1, 11.9,1,1, 6.413, 10600.459, 127.397, 52532.021 18/11/14,09:21:21,00,10,1, 11.9,1,1, 6.411, 10600.451, 127.397, 52532.021 18/11/14,09:21:21,01,10,1, 11.9,1,1, 6.411, 10600.434, 127.372, 52532.174 18/11/14,09:21:21,02,10,1, 11.9,1,1, 6.411, 10600.444, 127.394, 52532.196 18/11/14,09:21:21,03,10,1, 11.9,1,1, 6.411, 10600.440, 127.385, 52532.143 18/11/14,09:21:21,04,10,1, 11.9,1,1, 6.411, 10600.452, 127.426, 52532.138 18/11/14,09:21:21,05,10,1, 11.9,1,1, 6.411, 10600.430, 127.387, 52532.092 18/11/14,09:21:21,06,10,1, 11.9,1,1, 6.411, 10600.444, 127.418, 52532.065 18/11/14,09:21:21,07,10,1, 11.9,1,1, 6.411, 10600.482, 127.393, 52531.876 18/11/14,09:21:21,08,10,1, 11.9,1,1, 6.411, 10600.489, 127.392, 52532.080 18/11/14,09:21:21,09,10,1, 11.9,1,1, 6.411, 10600.461, 127.393, 52532.118 18/11/14,09:21:21,10,10,1, 11.9,1,1, 6.411, 10600.458, 127.404, 52532.173 18/11/14,09:21:21,11,10,1, 11.9,1,1, 6.411, 10600.468, 127.375, 52532.232 18/11/14,09:21:21,12,10,1, 11.9,1,1, 6.411, 10600.455, 127.380, 52532.211 18/11/14,09:21:21,13,10,1, 11.9,1,1, 6.411, 10600.440, 127.357, 52532.126 18/11/14,09:21:21,14,10,1, 11.9,1,1, 6.411, 10600.454, 127.396, 52532.105 18/11/14,09:21:21,15,10,1, 11.9,1,1, 6.411, 10600.471, 127.414, 52532.079 18/11/14,09:21:21,16,10,1, 11.9,1,1, 6.411, 10600.480, 127.384, 52532.015 18/11/14,09:21:21,17,10,1, 11.9,1,1, 6.411, 10600.472, 127.375, 52532.107 18/11/14,09:21:21,18,10,1, 11.9,1,1, 6.411, 10600.489, 127.381, 52532.141 18/11/14,09:21:21,19,10,1, 11.9,1,1, 6.411, 10600.478, 127.363, 52532.203 18/11/14,09:21:22,00,10,1, 11.8,1,1, 6.413, 10600.476, 127.363, 52532.203 18/11/14,09:21:22,01,10,1, 11.8,1,1, 6.413, 10600.470, 127.387, 52532.144 18/11/14,09:21:22,02,10,1, 11.8,1,1, 6.413, 10600.503, 127.395, 52532.150 18/11/14,09:21:22,03,10,1, 11.8,1,1, 6.413, 10600.498, 127.380, 52532.096 18/11/14,09:21:22,04,10,1, 11.8,1,1, 6.413, 10600.487, 127.364, 52532.035 18/11/14,09:21:22,05,10,1, 11.8,1,1, 6.413, 10600.485, 127.384, 52532.093 18/11/14,09:21:22,06,10,1, 11.8,1,1, 6.413, 10600.501, 127.398, 52532.127 18/11/14,09:21:22,07,10,1, 11.8,1,1, 6.413, 10600.510, 127.360, 52532.155 18/11/14,09:21:22,08,10,1, 11.8,1,1, 6.413, 10600.481, 127.383, 52532.229 18/11/14,09:21:22,09,10,1, 11.8,1,1, 6.413, 10600.493, 127.397, 52532.196 18/11/14,09:21:22,10,10,1, 11.8,1,1, 6.413, 10600.499, 127.391, 52532.233 18/11/14,09:21:22,11,10,1, 11.8,1,1, 6.413, 10600.501, 127.389, 52532.145 18/11/14,09:21:22,12,10,1, 11.8,1,1, 6.413, 10600.497, 127.382, 52532.099 18/11/14,09:21:22,13,10,1, 11.8,1,1, 6.413, 10600.478, 127.380, 52532.077 18/11/14,09:21:22,14,10,1, 11.8,1,1, 6.413, 10600.495, 127.390, 52532.074 18/11/14,09:21:22,15,10,1, 11.8,1,1, 6.413, 10600.499, 127.382, 52532.110 18/11/14,09:21:22,16,10,1, 11.8,1,1, 6.413, 10600.493, 127.389, 52532.170 18/11/14,09:21:22,17,10,1, 11.8,1,1, 6.413, 10600.478, 127.363, 52532.191 18/11/14,09:21:22,18,10,1, 11.8,1,1, 6.413, 10600.517, 127.417, 52532.230 18/11/14,09:21:22,19,10,1, 11.8,1,1, 6.413, 10600.492, 127.375, 52532.123 18/11/14,09:21:23,00,10,1, 11.8,1,1, 6.416, 10600.485, 127.375, 52532.123 18/11/14,09:21:23,01,10,1, 11.8,1,1, 6.416, 10600.495, 127.365, 52532.019 18/11/14,09:21:23,02,10,1, 11.8,1,1, 6.416, 10600.490, 127.402, 52532.037 18/11/14,09:21:23,03,10,1, 11.8,1,1, 6.416, 10600.470, 127.386, 52532.081 18/11/14,09:21:23,04,10,1, 11.8,1,1, 6.416, 10600.508, 127.424, 52532.152 18/11/14,09:21:23,05,10,1, 11.8,1,1, 6.416, 10600.486, 127.374, 52532.207 18/11/14,09:21:23,06,10,1, 11.8,1,1, 6.416, 10600.511, 127.401, 52532.232 18/11/14,09:21:23,07,10,1, 11.8,1,1, 6.416, 10600.486, 127.375, 52532.196 18/11/14,09:21:23,08,10,1, 11.8,1,1, 6.416, 10600.501, 127.373, 52532.127 18/11/14,09:21:23,09,10,1, 11.8,1,1, 6.416, 10600.520, 127.365, 52532.091 18/11/14,09:21:23,10,10,1, 11.8,1,1, 6.416, 10600.511, 127.370, 52531.995 18/11/14,09:21:23,11,10,1, 11.8,1,1, 6.416, 10600.527, 127.386, 52532.089 18/11/14,09:21:23,12,10,1, 11.8,1,1, 6.416, 10600.507, 127.413, 52532.093 18/11/14,09:21:23,13,10,1, 11.8,1,1, 6.416, 10600.535, 127.351, 52532.123 18/11/14,09:21:23,14,10,1, 11.8,1,1, 6.416, 10600.542, 127.427, 52532.212 18/11/14,09:21:23,15,10,1, 11.8,1,1, 6.416, 10600.513, 127.396, 52532.186 18/11/14,09:21:23,16,10,1, 11.8,1,1, 6.416, 10600.506, 127.398, 52532.179 18/11/14,09:21:23,17,10,1, 11.8,1,1, 6.416, 10600.528, 127.392, 52532.121 18/11/14,09:21:23,18,10,1, 11.8,1,1, 6.416, 10600.541, 127.399, 52532.066 18/11/14,09:21:23,19,10,1, 11.8,1,1, 6.416, 10600.550, 127.409, 52532.023 18/11/14,09:21:24,00,09,1, 11.9,1,1, 6.415, 10600.543, 127.409, 52532.023 18/11/14,09:21:24,01,09,1, 11.9,1,1, 6.415, 10600.546, 127.371, 52532.075 18/11/14,09:21:24,02,09,1, 11.9,1,1, 6.415, 10600.552, 127.400, 52532.148 18/11/14,09:21:24,03,09,1, 11.9,1,1, 6.415, 10600.556, 127.392, 52532.224 18/11/14,09:21:24,04,09,1, 11.9,1,1, 6.415, 10600.540, 127.362, 52532.175 18/11/14,09:21:24,05,09,1, 11.9,1,1, 6.415, 10600.553, 127.381, 52532.128 18/11/14,09:21:24,06,09,1, 11.9,1,1, 6.415, 10600.566, 127.387, 52532.050 18/11/14,09:21:24,07,09,1, 11.9,1,1, 6.415, 10600.563, 127.406, 52532.028 18/11/14,09:21:24,08,09,1, 11.9,1,1, 6.415, 10600.571, 127.413, 52532.040 18/11/14,09:21:24,09,09,1, 11.9,1,1, 6.415, 10600.586, 127.395, 52532.067 18/11/14,09:21:24,10,09,1, 11.9,1,1, 6.415, 10600.579, 127.426, 52532.150 18/11/14,09:21:24,11,09,1, 11.9,1,1, 6.415, 10600.577, 127.417, 52532.213 18/11/14,09:21:24,12,09,1, 11.9,1,1, 6.415, 10600.595, 127.420, 52532.241 18/11/14,09:21:24,13,09,1, 11.9,1,1, 6.415, 10600.572, 127.406, 52532.209 18/11/14,09:21:24,14,09,1, 11.9,1,1, 6.415, 10600.548, 127.417, 52532.115 18/11/14,09:21:24,15,09,1, 11.9,1,1, 6.415, 10600.582, 127.388, 52532.068 18/11/14,09:21:24,16,09,1, 11.9,1,1, 6.415, 10600.577, 127.418, 52532.139 18/11/14,09:21:24,17,09,1, 11.9,1,1, 6.415, 10600.596, 127.392, 52532.060 18/11/14,09:21:24,18,09,1, 11.9,1,1, 6.415, 10600.617, 127.415, 52532.098 18/11/14,09:21:24,19,09,1, 11.9,1,1, 6.415, 10600.579, 127.430, 52532.186 18/11/14,09:21:25,00,08,1, 11.8,1,1, 6.415, 10600.576, 127.430, 52532.186 18/11/14,09:21:25,01,08,1, 11.8,1,1, 6.415, 10600.575, 127.438, 52532.238 18/11/14,09:21:25,02,08,1, 11.8,1,1, 6.415, 10600.604, 127.474, 52532.255 18/11/14,09:21:25,03,08,1, 11.8,1,1, 6.415, 10600.579, 127.427, 52532.167 18/11/14,09:21:25,04,08,1, 11.8,1,1, 6.415, 10600.623, 127.480, 52532.095 18/11/14,09:21:25,05,08,1, 11.8,1,1, 6.415, 10600.614, 127.440, 52532.081 18/11/14,09:21:25,06,08,1, 11.8,1,1, 6.415, 10600.586, 127.431, 52532.052 18/11/14,09:21:25,07,08,1, 11.8,1,1, 6.415, 10600.584, 127.434, 52532.131 18/11/14,09:21:25,08,08,1, 11.8,1,1, 6.415, 10600.606, 127.432, 52532.164 18/11/14,09:21:25,09,08,1, 11.8,1,1, 6.415, 10600.566, 127.411, 52532.199 18/11/14,09:21:25,10,08,1, 11.8,1,1, 6.415, 10600.602, 127.426, 52532.182 18/11/14,09:21:25,11,08,1, 11.8,1,1, 6.415, 10600.609, 127.444, 52531.947 18/11/14,09:21:25,12,08,1, 11.8,1,1, 6.415, 10600.544, 127.407, 52532.039 18/11/14,09:21:25,13,08,1, 11.8,1,1, 6.415, 10600.595, 127.443, 52532.097 18/11/14,09:21:25,14,08,1, 11.8,1,1, 6.415, 10600.604, 127.410, 52532.057 18/11/14,09:21:25,15,08,1, 11.8,1,1, 6.415, 10600.602, 127.430, 52532.081 18/11/14,09:21:25,16,08,1, 11.8,1,1, 6.415, 10600.606, 127.399, 52532.142 18/11/14,09:21:25,17,08,1, 11.8,1,1, 6.415, 10600.628, 127.415, 52532.211 18/11/14,09:21:25,18,08,1, 11.8,1,1, 6.415, 10600.617, 127.433, 52532.217 18/11/14,09:21:25,19,08,1, 11.8,1,1, 6.415, 10600.602, 127.405, 52532.212 18/11/14,09:21:26,00,08,1, 11.9,1,1, 6.412, 10600.601, 127.405, 52532.212 18/11/14,09:21:26,01,08,1, 11.9,1,1, 6.412, 10600.617, 127.407, 52532.130 18/11/14,09:21:26,02,08,1, 11.9,1,1, 6.412, 10600.644, 127.383, 52531.937 18/11/14,09:21:26,03,08,1, 11.9,1,1, 6.412, 10600.623, 127.384, 52532.045 18/11/14,09:21:26,04,08,1, 11.9,1,1, 6.412, 10600.626, 127.399, 52532.143 18/11/14,09:21:26,05,08,1, 11.9,1,1, 6.412, 10600.623, 127.425, 52532.233 18/11/14,09:21:26,06,08,1, 11.9,1,1, 6.412, 10600.642, 127.412, 52532.254 18/11/14,09:21:26,07,08,1, 11.9,1,1, 6.412, 10600.645, 127.415, 52532.252 18/11/14,09:21:26,08,08,1, 11.9,1,1, 6.412, 10600.639, 127.416, 52532.219 18/11/14,09:21:26,09,08,1, 11.9,1,1, 6.412, 10600.651, 127.400, 52532.031 18/11/14,09:21:26,10,08,1, 11.9,1,1, 6.412, 10600.652, 127.420, 52532.118 18/11/14,09:21:26,11,08,1, 11.9,1,1, 6.412, 10600.652, 127.387, 52532.056 18/11/14,09:21:26,12,08,1, 11.9,1,1, 6.412, 10600.638, 127.421, 52532.081 18/11/14,09:21:26,13,08,1, 11.9,1,1, 6.412, 10600.669, 127.428, 52532.143 18/11/14,09:21:26,14,08,1, 11.9,1,1, 6.412, 10600.658, 127.424, 52532.192 18/11/14,09:21:26,15,08,1, 11.9,1,1, 6.412, 10600.679, 127.395, 52532.219 18/11/14,09:21:26,16,08,1, 11.9,1,1, 6.412, 10600.678, 127.395, 52532.244 18/11/14,09:21:26,17,08,1, 11.9,1,1, 6.412, 10600.664, 127.415, 52532.212 18/11/14,09:21:26,18,08,1, 11.9,1,1, 6.412, 10600.675, 127.395, 52532.145 18/11/14,09:21:26,19,08,1, 11.9,1,1, 6.412, 10600.623, 127.354, 52532.045 18/11/14,09:21:27,00,08,1, 11.8,1,1, 6.414, 10600.618, 127.354, 52532.045 18/11/14,09:21:27,01,08,1, 11.8,1,1, 6.414, 10600.669, 127.422, 52532.104 18/11/14,09:21:27,02,08,1, 11.8,1,1, 6.414, 10600.689, 127.434, 52532.190 18/11/14,09:21:27,03,08,1, 11.8,1,1, 6.414, 10600.664, 127.434, 52532.242 18/11/14,09:21:27,04,08,1, 11.8,1,1, 6.414, 10600.658, 127.411, 52532.216 18/11/14,09:21:27,05,08,1, 11.8,1,1, 6.414, 10600.665, 127.442, 52532.293 18/11/14,09:21:27,06,08,1, 11.8,1,1, 6.414, 10600.631, 127.390, 52532.162 18/11/14,09:21:27,07,08,1, 11.8,1,1, 6.414, 10600.666, 127.381, 52532.084 18/11/14,09:21:27,08,08,1, 11.8,1,1, 6.414, 10600.666, 127.430, 52532.105 18/11/14,09:21:27,09,08,1, 11.8,1,1, 6.414, 10600.674, 127.420, 52532.113 18/11/14,09:21:27,10,08,1, 11.8,1,1, 6.414, 10600.674, 127.439, 52532.115 18/11/14,09:21:27,11,08,1, 11.8,1,1, 6.414, 10600.664, 127.379, 52532.182 18/11/14,09:21:27,12,08,1, 11.8,1,1, 6.414, 10600.643, 127.391, 52532.184 18/11/14,09:21:27,13,08,1, 11.8,1,1, 6.414, 10600.655, 127.410, 52532.218 18/11/14,09:21:27,14,08,1, 11.8,1,1, 6.414, 10600.635, 127.415, 52532.217 18/11/14,09:21:27,15,08,1, 11.8,1,1, 6.414, 10600.683, 127.458, 52532.206 18/11/14,09:21:27,16,08,1, 11.8,1,1, 6.414, 10600.673, 127.432, 52532.111 18/11/14,09:21:27,17,08,1, 11.8,1,1, 6.414, 10600.671, 127.419, 52532.086 18/11/14,09:21:27,18,08,1, 11.8,1,1, 6.414, 10600.689, 127.439, 52532.137 18/11/14,09:21:27,19,08,1, 11.8,1,1, 6.414, 10600.669, 127.412, 52532.151 18/11/14,09:21:28,00,08,1, 11.8,1,1, 6.412, 10600.668, 127.412, 52532.151 18/11/14,09:21:28,01,08,1, 11.8,1,1, 6.412, 10600.644, 127.419, 52532.228 18/11/14,09:21:28,02,08,1, 11.8,1,1, 6.412, 10600.658, 127.416, 52532.239 18/11/14,09:21:28,03,08,1, 11.8,1,1, 6.412, 10600.645, 127.431, 52532.244 18/11/14,09:21:28,04,08,1, 11.8,1,1, 6.412, 10600.676, 127.427, 52532.158 18/11/14,09:21:28,05,08,1, 11.8,1,1, 6.412, 10600.703, 127.428, 52532.151 18/11/14,09:21:28,06,08,1, 11.8,1,1, 6.412, 10600.650, 127.394, 52532.058 18/11/14,09:21:28,07,08,1, 11.8,1,1, 6.412, 10600.704, 127.405, 52532.089 18/11/14,09:21:28,08,08,1, 11.8,1,1, 6.412, 10600.692, 127.436, 52532.173 18/11/14,09:21:28,09,08,1, 11.8,1,1, 6.412, 10600.705, 127.451, 52532.222 18/11/14,09:21:28,10,08,1, 11.8,1,1, 6.412, 10600.698, 127.458, 52532.269 18/11/14,09:21:28,11,08,1, 11.8,1,1, 6.412, 10600.707, 127.483, 52532.285 18/11/14,09:21:28,12,08,1, 11.8,1,1, 6.412, 10600.709, 127.421, 52532.220 18/11/14,09:21:28,13,08,1, 11.8,1,1, 6.412, 10600.719, 127.464, 52532.165 18/11/14,09:21:28,14,08,1, 11.8,1,1, 6.412, 10600.691, 127.399, 52532.096 18/11/14,09:21:28,15,08,1, 11.8,1,1, 6.412, 10600.700, 127.386, 52532.043 18/11/14,09:21:28,16,08,1, 11.8,1,1, 6.412, 10600.708, 127.405, 52532.130 18/11/14,09:21:28,17,08,1, 11.8,1,1, 6.412, 10600.713, 127.445, 52532.213 18/11/14,09:21:28,18,08,1, 11.8,1,1, 6.412, 10600.695, 127.485, 52532.190 18/11/14,09:21:28,19,08,1, 11.8,1,1, 6.412, 10600.732, 127.476, 52532.289 18/11/14,09:21:29,00,08,1, 11.9,1,1, 6.412, 10600.727, 127.476, 52532.289 18/11/14,09:21:29,01,08,1, 11.9,1,1, 6.412, 10600.713, 127.472, 52532.165 18/11/14,09:21:29,02,08,1, 11.9,1,1, 6.412, 10600.708, 127.448, 52532.129 18/11/14,09:21:29,03,08,1, 11.9,1,1, 6.412, 10600.714, 127.421, 52532.111 18/11/14,09:21:29,04,08,1, 11.9,1,1, 6.412, 10600.733, 127.496, 52532.086 18/11/14,09:21:29,05,08,1, 11.9,1,1, 6.412, 10600.730, 127.474, 52532.166 18/11/14,09:21:29,06,08,1, 11.9,1,1, 6.412, 10600.739, 127.511, 52532.230 18/11/14,09:21:29,07,08,1, 11.9,1,1, 6.412, 10600.745, 127.494, 52532.249 18/11/14,09:21:29,08,08,1, 11.9,1,1, 6.412, 10600.758, 127.497, 52532.318 18/11/14,09:21:29,09,08,1, 11.9,1,1, 6.412, 10600.736, 127.468, 52532.264 18/11/14,09:21:29,10,08,1, 11.9,1,1, 6.412, 10600.770, 127.469, 52532.204 18/11/14,09:21:29,11,08,1, 11.9,1,1, 6.412, 10600.742, 127.487, 52532.179 18/11/14,09:21:29,12,08,1, 11.9,1,1, 6.412, 10600.745, 127.473, 52532.095 18/11/14,09:21:29,13,08,1, 11.9,1,1, 6.412, 10600.732, 127.495, 52532.136 18/11/14,09:21:29,14,08,1, 11.9,1,1, 6.412, 10600.763, 127.501, 52532.224 18/11/14,09:21:29,15,08,1, 11.9,1,1, 6.412, 10600.743, 127.517, 52532.260 18/11/14,09:21:29,16,08,1, 11.9,1,1, 6.412, 10600.762, 127.518, 52532.300 18/11/14,09:21:29,17,08,1, 11.9,1,1, 6.412, 10600.751, 127.510, 52532.285 18/11/14,09:21:29,18,08,1, 11.9,1,1, 6.412, 10600.701, 127.515, 52532.256 18/11/14,09:21:29,19,08,1, 11.9,1,1, 6.412, 10600.754, 127.514, 52532.227 18/11/14,09:21:30,00,09,1, 11.8,1,1, 6.416, 10600.752, 127.514, 52532.227 18/11/14,09:21:30,01,09,1, 11.8,1,1, 6.416, 10600.739, 127.483, 52532.138 18/11/14,09:21:30,02,09,1, 11.8,1,1, 6.416, 10600.749, 127.490, 52532.135 18/11/14,09:21:30,03,09,1, 11.8,1,1, 6.416, 10600.742, 127.467, 52532.186 18/11/14,09:21:30,04,09,1, 11.8,1,1, 6.416, 10600.766, 127.485, 52532.263 18/11/14,09:21:30,05,09,1, 11.8,1,1, 6.416, 10600.760, 127.497, 52532.283 18/11/14,09:21:30,06,09,1, 11.8,1,1, 6.416, 10600.755, 127.506, 52532.299 18/11/14,09:21:30,07,09,1, 11.8,1,1, 6.416, 10600.747, 127.485, 52532.196 18/11/14,09:21:30,08,09,1, 11.8,1,1, 6.416, 10600.763, 127.502, 52532.162 18/11/14,09:21:30,09,09,1, 11.8,1,1, 6.416, 10600.768, 127.480, 52532.138 18/11/14,09:21:30,10,09,1, 11.8,1,1, 6.416, 10600.752, 127.450, 52532.088 18/11/14,09:21:30,11,09,1, 11.8,1,1, 6.416, 10600.774, 127.472, 52532.134 18/11/14,09:21:30,12,09,1, 11.8,1,1, 6.416, 10600.783, 127.474, 52532.187 18/11/14,09:21:30,13,09,1, 11.8,1,1, 6.416, 10600.762, 127.446, 52532.220 18/11/14,09:21:30,14,09,1, 11.8,1,1, 6.416, 10600.755, 127.490, 52532.234 18/11/14,09:21:30,15,09,1, 11.8,1,1, 6.416, 10600.749, 127.462, 52532.223 18/11/14,09:21:30,16,09,1, 11.8,1,1, 6.416, 10600.751, 127.486, 52532.168 18/11/14,09:21:30,17,09,1, 11.8,1,1, 6.416, 10600.779, 127.486, 52532.125 18/11/14,09:21:30,18,09,1, 11.8,1,1, 6.416, 10600.795, 127.444, 52532.045 18/11/14,09:21:30,19,09,1, 11.8,1,1, 6.416, 10600.776, 127.458, 52532.103 18/11/14,09:21:31,00,08,1, 11.8,1,1, 6.417, 10600.768, 127.458, 52532.103 18/11/14,09:21:31,01,08,1, 11.8,1,1, 6.417, 10600.794, 127.492, 52532.270 18/11/14,09:21:31,02,08,1, 11.8,1,1, 6.417, 10600.799, 127.494, 52532.242 18/11/14,09:21:31,03,08,1, 11.8,1,1, 6.417, 10600.804, 127.489, 52532.288 18/11/14,09:21:31,04,08,1, 11.8,1,1, 6.417, 10600.806, 127.501, 52532.214 18/11/14,09:21:31,05,08,1, 11.8,1,1, 6.417, 10600.815, 127.479, 52532.160 18/11/14,09:21:31,06,08,1, 11.8,1,1, 6.417, 10600.808, 127.477, 52532.100 18/11/14,09:21:31,07,08,1, 11.8,1,1, 6.417, 10600.790, 127.487, 52532.259 18/11/14,09:21:31,08,08,1, 11.8,1,1, 6.417, 10600.847, 127.476, 52532.069 18/11/14,09:21:31,09,08,1, 11.8,1,1, 6.417, 10600.839, 127.509, 52532.182 18/11/14,09:21:31,10,08,1, 11.8,1,1, 6.417, 10600.833, 127.505, 52532.209 18/11/14,09:21:31,11,08,1, 11.8,1,1, 6.417, 10600.839, 127.552, 52532.309 18/11/14,09:21:31,12,08,1, 11.8,1,1, 6.417, 10600.826, 127.519, 52532.268 18/11/14,09:21:31,13,08,1, 11.8,1,1, 6.417, 10600.833, 127.506, 52532.241 18/11/14,09:21:31,14,08,1, 11.8,1,1, 6.417, 10600.801, 127.504, 52532.142 18/11/14,09:21:31,15,08,1, 11.8,1,1, 6.417, 10600.820, 127.504, 52532.116 18/11/14,09:21:31,16,08,1, 11.8,1,1, 6.417, 10600.825, 127.498, 52532.118 18/11/14,09:21:31,17,08,1, 11.8,1,1, 6.417, 10600.827, 127.517, 52532.175 18/11/14,09:21:31,18,08,1, 11.8,1,1, 6.417, 10600.820, 127.524, 52532.244 18/11/14,09:21:31,19,08,1, 11.8,1,1, 6.417, 10600.802, 127.515, 52532.265 18/11/14,09:21:32,00,09,1, 11.9,1,1, 6.415, 10600.802, 127.515, 52532.265 18/11/14,09:21:32,01,09,1, 11.9,1,1, 6.415, 10600.802, 127.518, 52532.278 18/11/14,09:21:32,02,09,1, 11.9,1,1, 6.415, 10600.804, 127.529, 52532.207 18/11/14,09:21:32,03,09,1, 11.9,1,1, 6.415, 10600.802, 127.525, 52532.191 18/11/14,09:21:32,04,09,1, 11.9,1,1, 6.415, 10600.818, 127.521, 52532.136 18/11/14,09:21:32,05,09,1, 11.9,1,1, 6.415, 10600.854, 127.505, 52532.151 18/11/14,09:21:32,06,09,1, 11.9,1,1, 6.415, 10600.823, 127.523, 52532.194 18/11/14,09:21:32,07,09,1, 11.9,1,1, 6.415, 10600.810, 127.501, 52532.257 18/11/14,09:21:32,08,09,1, 11.9,1,1, 6.415, 10600.813, 127.524, 52532.325 18/11/14,09:21:32,09,09,1, 11.9,1,1, 6.415, 10600.815, 127.488, 52532.289 18/11/14,09:21:32,10,09,1, 11.9,1,1, 6.415, 10600.806, 127.537, 52532.252 18/11/14,09:21:32,11,09,1, 11.9,1,1, 6.415, 10600.821, 127.496, 52532.187 18/11/14,09:21:32,12,09,1, 11.9,1,1, 6.415, 10600.831, 127.510, 52532.189 18/11/14,09:21:32,13,09,1, 11.9,1,1, 6.415, 10600.805, 127.485, 52532.232 18/11/14,09:21:32,14,09,1, 11.9,1,1, 6.415, 10600.872, 127.510, 52532.118 18/11/14,09:21:32,15,09,1, 11.9,1,1, 6.415, 10600.876, 127.507, 52532.235 18/11/14,09:21:32,16,09,1, 11.9,1,1, 6.415, 10600.835, 127.505, 52532.286 18/11/14,09:21:32,17,09,1, 11.9,1,1, 6.415, 10600.849, 127.520, 52532.366 18/11/14,09:21:32,18,09,1, 11.9,1,1, 6.415, 10600.835, 127.512, 52532.321 18/11/14,09:21:32,19,09,1, 11.9,1,1, 6.415, 10600.847, 127.454, 52532.221 18/11/14,09:21:33,00,09,1, 11.9,1,1, 6.417, 10600.843, 127.454, 52532.221 18/11/14,09:21:33,01,09,1, 11.9,1,1, 6.417, 10600.880, 127.459, 52532.143 18/11/14,09:21:33,02,09,1, 11.9,1,1, 6.417, 10600.886, 127.474, 52532.129 18/11/14,09:21:33,03,09,1, 11.9,1,1, 6.417, 10600.859, 127.480, 52532.179 18/11/14,09:21:33,04,09,1, 11.9,1,1, 6.417, 10600.869, 127.491, 52532.255 18/11/14,09:21:33,05,09,1, 11.9,1,1, 6.417, 10600.869, 127.477, 52532.286 18/11/14,09:21:33,06,09,1, 11.9,1,1, 6.417, 10600.865, 127.530, 52532.295 18/11/14,09:21:33,07,09,1, 11.9,1,1, 6.417, 10600.876, 127.504, 52532.255 18/11/14,09:21:33,08,09,1, 11.9,1,1, 6.417, 10600.895, 127.499, 52532.217 18/11/14,09:21:33,09,09,1, 11.9,1,1, 6.417, 10600.898, 127.479, 52532.179 18/11/14,09:21:33,10,09,1, 11.9,1,1, 6.417, 10600.896, 127.488, 52532.126 18/11/14,09:21:33,11,09,1, 11.9,1,1, 6.417, 10600.923, 127.480, 52532.133 18/11/14,09:21:33,12,09,1, 11.9,1,1, 6.417, 10600.886, 127.499, 52532.174 18/11/14,09:21:33,13,09,1, 11.9,1,1, 6.417, 10600.906, 127.494, 52532.255 18/11/14,09:21:33,14,09,1, 11.9,1,1, 6.417, 10600.899, 127.513, 52532.317 18/11/14,09:21:33,15,09,1, 11.9,1,1, 6.417, 10600.878, 127.514, 52532.324 18/11/14,09:21:33,16,09,1, 11.9,1,1, 6.417, 10600.891, 127.515, 52532.269 18/11/14,09:21:33,17,09,1, 11.9,1,1, 6.417, 10600.901, 127.502, 52532.218 18/11/14,09:21:33,18,09,1, 11.9,1,1, 6.417, 10600.892, 127.498, 52532.176 18/11/14,09:21:33,19,09,1, 11.9,1,1, 6.417, 10600.898, 127.518, 52532.188 18/11/14,09:21:34,00,09,1, 11.8,1,1, 6.413, 10600.893, 127.518, 52532.188 18/11/14,09:21:34,01,09,1, 11.8,1,1, 6.413, 10600.889, 127.504, 52532.257 18/11/14,09:21:34,02,09,1, 11.8,1,1, 6.413, 10600.882, 127.519, 52532.309 18/11/14,09:21:34,03,09,1, 11.8,1,1, 6.413, 10600.894, 127.544, 52532.361 18/11/14,09:21:34,04,09,1, 11.8,1,1, 6.413, 10600.891, 127.543, 52532.310 18/11/14,09:21:34,05,09,1, 11.8,1,1, 6.413, 10600.875, 127.512, 52532.249 18/11/14,09:21:34,06,09,1, 11.8,1,1, 6.413, 10600.894, 127.516, 52532.217 18/11/14,09:21:34,07,09,1, 11.8,1,1, 6.413, 10600.900, 127.520, 52532.153 18/11/14,09:21:34,08,09,1, 11.8,1,1, 6.413, 10600.896, 127.528, 52532.163 18/11/14,09:21:34,09,09,1, 11.8,1,1, 6.413, 10600.888, 127.534, 52532.237 18/11/14,09:21:34,10,09,1, 11.8,1,1, 6.413, 10600.895, 127.533, 52532.294 18/11/14,09:21:34,11,09,1, 11.8,1,1, 6.413, 10600.906, 127.544, 52532.331 18/11/14,09:21:34,12,09,1, 11.8,1,1, 6.413, 10600.870, 127.556, 52532.389 18/11/14,09:21:34,13,09,1, 11.8,1,1, 6.413, 10600.895, 127.525, 52532.249 18/11/14,09:21:34,14,09,1, 11.8,1,1, 6.413, 10600.916, 127.559, 52532.312 18/11/14,09:21:34,15,09,1, 11.8,1,1, 6.413, 10600.887, 127.521, 52532.223 18/11/14,09:21:34,16,09,1, 11.8,1,1, 6.413, 10600.891, 127.533, 52532.198 18/11/14,09:21:34,17,09,1, 11.8,1,1, 6.413, 10600.898, 127.508, 52532.197 18/11/14,09:21:34,18,09,1, 11.8,1,1, 6.413, 10600.878, 127.495, 52532.212 18/11/14,09:21:34,19,09,1, 11.8,1,1, 6.413, 10600.877, 127.537, 52532.325 18/11/14,09:21:35,00,09,1, 11.8,1,1, 6.415, 10600.868, 127.537, 52532.325 18/11/14,09:21:35,01,09,1, 11.8,1,1, 6.415, 10600.883, 127.545, 52532.347 18/11/14,09:21:35,02,09,1, 11.8,1,1, 6.415, 10600.883, 127.505, 52532.301 18/11/14,09:21:35,03,09,1, 11.8,1,1, 6.415, 10600.881, 127.474, 52532.215 18/11/14,09:21:35,04,09,1, 11.8,1,1, 6.415, 10600.899, 127.477, 52532.110 18/11/14,09:21:35,05,09,1, 11.8,1,1, 6.415, 10600.930, 127.484, 52532.092 18/11/14,09:21:35,06,09,1, 11.8,1,1, 6.415, 10600.927, 127.483, 52532.095 18/11/14,09:21:35,07,09,1, 11.8,1,1, 6.415, 10600.943, 127.461, 52532.170 18/11/14,09:21:35,08,09,1, 11.8,1,1, 6.415, 10600.922, 127.501, 52532.282 18/11/14,09:21:35,09,09,1, 11.8,1,1, 6.415, 10600.930, 127.513, 52532.562 18/11/14,09:21:35,10,09,1, 11.8,1,1, 6.415, 10601.000, 127.542, 52532.297 18/11/14,09:21:35,11,09,1, 11.8,1,1, 6.415, 10600.953, 127.501, 52532.217 18/11/14,09:21:35,12,09,1, 11.8,1,1, 6.415, 10600.956, 127.467, 52532.131 18/11/14,09:21:35,13,09,1, 11.8,1,1, 6.415, 10600.958, 127.513, 52532.132 18/11/14,09:21:35,14,09,1, 11.8,1,1, 6.415, 10600.929, 127.530, 52532.159 18/11/14,09:21:35,15,09,1, 11.8,1,1, 6.415, 10600.943, 127.508, 52532.166 18/11/14,09:21:35,16,09,1, 11.8,1,1, 6.415, 10600.949, 127.473, 52532.260 18/11/14,09:21:35,17,09,1, 11.8,1,1, 6.415, 10600.947, 127.516, 52532.253 18/11/14,09:21:35,18,09,1, 11.8,1,1, 6.415, 10600.939, 127.507, 52532.322 18/11/14,09:21:35,19,09,1, 11.8,1,1, 6.415, 10600.953, 127.522, 52532.269 18/11/14,09:21:36,00,09,1, 11.9,1,1, 6.417, 10600.952, 127.522, 52532.269 18/11/14,09:21:36,01,09,1, 11.9,1,1, 6.417, 10600.978, 127.523, 52532.158 18/11/14,09:21:36,02,09,1, 11.9,1,1, 6.417, 10600.966, 127.575, 52532.174 18/11/14,09:21:36,03,09,1, 11.9,1,1, 6.417, 10600.945, 127.560, 52532.178 18/11/14,09:21:36,04,09,1, 11.9,1,1, 6.417, 10600.958, 127.539, 52532.212 18/11/14,09:21:36,05,09,1, 11.9,1,1, 6.417, 10600.955, 127.594, 52532.294 18/11/14,09:21:36,06,09,1, 11.9,1,1, 6.417, 10600.939, 127.539, 52532.282 18/11/14,09:21:36,07,09,1, 11.9,1,1, 6.417, 10600.941, 127.565, 52532.332 18/11/14,09:21:36,08,09,1, 11.9,1,1, 6.417, 10600.945, 127.527, 52532.280 18/11/14,09:21:36,09,09,1, 11.9,1,1, 6.417, 10600.933, 127.536, 52532.183 18/11/14,09:21:36,10,09,1, 11.9,1,1, 6.417, 10600.959, 127.540, 52532.179 18/11/14,09:21:36,11,09,1, 11.9,1,1, 6.417, 10600.962, 127.532, 52532.139 18/11/14,09:21:36,12,09,1, 11.9,1,1, 6.417, 10600.947, 127.576, 52532.229 18/11/14,09:21:36,13,09,1, 11.9,1,1, 6.417, 10600.918, 127.539, 52532.255 18/11/14,09:21:36,14,09,1, 11.9,1,1, 6.417, 10600.978, 127.547, 52532.284 18/11/14,09:21:36,15,09,1, 11.9,1,1, 6.417, 10600.908, 127.569, 52532.273 18/11/14,09:21:36,16,09,1, 11.9,1,1, 6.417, 10600.945, 127.520, 52532.287 18/11/14,09:21:36,17,09,1, 11.9,1,1, 6.417, 10600.939, 127.565, 52532.261 18/11/14,09:21:36,18,09,1, 11.9,1,1, 6.417, 10600.958, 127.565, 52532.227 18/11/14,09:21:36,19,09,1, 11.9,1,1, 6.417, 10600.914, 127.531, 52532.146 18/11/14,09:21:37,00,09,1, 11.8,1,1, 6.414, 10600.910, 127.531, 52532.146 18/11/14,09:21:37,01,09,1, 11.8,1,1, 6.414, 10600.915, 127.494, 52532.211 18/11/14,09:21:37,02,09,1, 11.8,1,1, 6.414, 10600.944, 127.553, 52532.281 18/11/14,09:21:37,03,09,1, 11.8,1,1, 6.414, 10600.950, 127.550, 52532.357 18/11/14,09:21:37,04,09,1, 11.8,1,1, 6.414, 10600.947, 127.471, 52532.189 18/11/14,09:21:37,05,09,1, 11.8,1,1, 6.414, 10600.951, 127.520, 52532.267 18/11/14,09:21:37,06,09,1, 11.8,1,1, 6.414, 10600.939, 127.531, 52532.243 18/11/14,09:21:37,07,09,1, 11.8,1,1, 6.414, 10600.964, 127.481, 52532.154 18/11/14,09:21:37,08,09,1, 11.8,1,1, 6.414, 10600.954, 127.496, 52532.154 18/11/14,09:21:37,09,09,1, 11.8,1,1, 6.414, 10600.971, 127.520, 52532.164 18/11/14,09:21:37,10,09,1, 11.8,1,1, 6.414, 10600.957, 127.486, 52532.237 18/11/14,09:21:37,11,09,1, 11.8,1,1, 6.414, 10600.976, 127.491, 52532.240 18/11/14,09:21:37,12,09,1, 11.8,1,1, 6.414, 10600.980, 127.521, 52532.337 18/11/14,09:21:37,13,09,1, 11.8,1,1, 6.414, 10600.979, 127.477, 52532.319 18/11/14,09:21:37,14,09,1, 11.8,1,1, 6.414, 10600.977, 127.504, 52532.269 18/11/14,09:21:37,15,09,1, 11.8,1,1, 6.414, 10600.959, 127.454, 52532.221 18/11/14,09:21:37,16,09,1, 11.8,1,1, 6.414, 10600.998, 127.484, 52532.202 18/11/14,09:21:37,17,09,1, 11.8,1,1, 6.414, 10601.011, 127.467, 52532.195 18/11/14,09:21:37,18,09,1, 11.8,1,1, 6.414, 10601.001, 127.504, 52532.236 18/11/14,09:21:37,19,09,1, 11.8,1,1, 6.414, 10601.023, 127.494, 52532.317 18/11/14,09:21:38,00,09,1, 11.9,1,1, 6.416, 10601.019, 127.494, 52532.317 18/11/14,09:21:38,01,09,1, 11.9,1,1, 6.416, 10600.995, 127.540, 52532.386 18/11/14,09:21:38,02,09,1, 11.9,1,1, 6.416, 10601.022, 127.541, 52532.369 18/11/14,09:21:38,03,09,1, 11.9,1,1, 6.416, 10600.989, 127.511, 52532.262 18/11/14,09:21:38,04,09,1, 11.9,1,1, 6.416, 10601.000, 127.554, 52532.246 18/11/14,09:21:38,05,09,1, 11.9,1,1, 6.416, 10600.978, 127.459, 52532.144 18/11/14,09:21:38,06,09,1, 11.9,1,1, 6.416, 10601.022, 127.544, 52532.218 18/11/14,09:21:38,07,09,1, 11.9,1,1, 6.416, 10600.991, 127.526, 52532.262 18/11/14,09:21:38,08,09,1, 11.9,1,1, 6.416, 10601.003, 127.508, 52532.291 18/11/14,09:21:38,09,09,1, 11.9,1,1, 6.416, 10600.988, 127.598, 52532.356 18/11/14,09:21:38,10,09,1, 11.9,1,1, 6.416, 10600.965, 127.521, 52532.336 18/11/14,09:21:38,11,09,1, 11.9,1,1, 6.416, 10600.993, 127.595, 52532.366 18/11/14,09:21:38,12,09,1, 11.9,1,1, 6.416, 10600.950, 127.520, 52532.245 18/11/14,09:21:38,13,09,1, 11.9,1,1, 6.416, 10600.973, 127.522, 52532.224 18/11/14,09:21:38,14,09,1, 11.9,1,1, 6.416, 10600.978, 127.527, 52532.169 18/11/14,09:21:38,15,09,1, 11.9,1,1, 6.416, 10600.995, 127.549, 52532.242 18/11/14,09:21:38,16,09,1, 11.9,1,1, 6.416, 10600.982, 127.512, 52532.272 18/11/14,09:21:38,17,09,1, 11.9,1,1, 6.416, 10601.002, 127.586, 52532.367 18/11/14,09:21:38,18,09,1, 11.9,1,1, 6.416, 10600.949, 127.537, 52532.347 18/11/14,09:21:38,19,09,1, 11.9,1,1, 6.416, 10600.952, 127.538, 52532.315 18/11/14,09:21:39,00,09,1, 11.8,1,1, 6.411, 10600.952, 127.538, 52532.315 18/11/14,09:21:39,01,09,1, 11.8,1,1, 6.411, 10600.967, 127.502, 52532.212 18/11/14,09:21:39,02,09,1, 11.8,1,1, 6.411, 10600.977, 127.554, 52532.188 18/11/14,09:21:39,03,09,1, 11.8,1,1, 6.411, 10600.975, 127.493, 52532.142 18/11/14,09:21:39,04,09,1, 11.8,1,1, 6.411, 10600.979, 127.477, 52532.151 18/11/14,09:21:39,05,09,1, 11.8,1,1, 6.411, 10601.003, 127.519, 52532.283 18/11/14,09:21:39,06,09,1, 11.8,1,1, 6.411, 10600.979, 127.546, 52532.337 18/11/14,09:21:39,07,09,1, 11.8,1,1, 6.411, 10600.966, 127.466, 52532.295 18/11/14,09:21:39,08,09,1, 11.8,1,1, 6.411, 10600.972, 127.512, 52532.314 18/11/14,09:21:39,09,09,1, 11.8,1,1, 6.411, 10600.994, 127.491, 52532.285 18/11/14,09:21:39,10,09,1, 11.8,1,1, 6.411, 10600.985, 127.455, 52532.221 18/11/14,09:21:39,11,09,1, 11.8,1,1, 6.411, 10600.984, 127.489, 52532.191 18/11/14,09:21:39,12,09,1, 11.8,1,1, 6.411, 10601.018, 127.537, 52532.224 18/11/14,09:21:39,13,09,1, 11.8,1,1, 6.411, 10600.981, 127.460, 52532.175 18/11/14,09:21:39,14,09,1, 11.8,1,1, 6.411, 10600.993, 127.482, 52532.274 18/11/14,09:21:39,15,09,1, 11.8,1,1, 6.411, 10601.006, 127.516, 52532.347 18/11/14,09:21:39,16,09,1, 11.8,1,1, 6.411, 10601.002, 127.477, 52532.348 18/11/14,09:21:39,17,09,1, 11.8,1,1, 6.411, 10601.018, 127.534, 52532.345 18/11/14,09:21:39,18,09,1, 11.8,1,1, 6.411, 10601.011, 127.528, 52532.265 18/11/14,09:21:39,19,09,1, 11.8,1,1, 6.411, 10601.002, 127.469, 52532.193 18/11/14,09:21:40,00,09,1, 11.9,1,1, 6.417, 10601.002, 127.469, 52532.193 18/11/14,09:21:40,01,09,1, 11.9,1,1, 6.417, 10601.022, 127.465, 52532.149 18/11/14,09:21:40,02,09,1, 11.9,1,1, 6.417, 10601.050, 127.513, 52532.260 18/11/14,09:21:40,03,09,1, 11.9,1,1, 6.417, 10601.039, 127.498, 52532.339 18/11/14,09:21:40,04,09,1, 11.9,1,1, 6.417, 10601.014, 127.499, 52532.357 18/11/14,09:21:40,05,09,1, 11.9,1,1, 6.417, 10601.041, 127.563, 52532.351 18/11/14,09:21:40,06,09,1, 11.9,1,1, 6.417, 10601.009, 127.503, 52532.261 18/11/14,09:21:40,07,09,1, 11.9,1,1, 6.417, 10601.045, 127.537, 52532.227 18/11/14,09:21:40,08,09,1, 11.9,1,1, 6.417, 10601.011, 127.487, 52532.263 18/11/14,09:21:40,09,09,1, 11.9,1,1, 6.417, 10601.054, 127.551, 52532.265 18/11/14,09:21:40,10,09,1, 11.9,1,1, 6.417, 10601.052, 127.552, 52532.262 18/11/14,09:21:40,11,09,1, 11.9,1,1, 6.417, 10601.030, 127.533, 52532.328 18/11/14,09:21:40,12,09,1, 11.9,1,1, 6.417, 10601.020, 127.525, 52532.325 18/11/14,09:21:40,13,09,1, 11.9,1,1, 6.417, 10601.003, 127.544, 52532.433 18/11/14,09:21:40,14,09,1, 11.9,1,1, 6.417, 10601.015, 127.546, 52532.385 18/11/14,09:21:40,15,09,1, 11.9,1,1, 6.417, 10601.002, 127.558, 52532.283 18/11/14,09:21:40,16,09,1, 11.9,1,1, 6.417, 10601.009, 127.542, 52532.258 18/11/14,09:21:40,17,09,1, 11.9,1,1, 6.417, 10601.024, 127.536, 52532.207 18/11/14,09:21:40,18,09,1, 11.9,1,1, 6.417, 10601.024, 127.596, 52532.261 18/11/14,09:21:40,19,09,1, 11.9,1,1, 6.417, 10601.034, 127.558, 52532.295 18/11/14,09:21:41,00,09,1, 11.9,1,1, 6.419, 10601.027, 127.558, 52532.295 18/11/14,09:21:41,01,09,1, 11.9,1,1, 6.419, 10601.016, 127.572, 52532.402 18/11/14,09:21:41,02,09,1, 11.9,1,1, 6.419, 10600.980, 127.540, 52532.364 18/11/14,09:21:41,03,09,1, 11.9,1,1, 6.419, 10601.013, 127.551, 52532.382 18/11/14,09:21:41,04,09,1, 11.9,1,1, 6.419, 10601.027, 127.561, 52532.298 18/11/14,09:21:41,05,09,1, 11.9,1,1, 6.419, 10600.994, 127.564, 52532.235 18/11/14,09:21:41,06,09,1, 11.9,1,1, 6.419, 10600.994, 127.515, 52532.168 18/11/14,09:21:41,07,09,1, 11.9,1,1, 6.419, 10600.973, 127.489, 52532.133 18/11/14,09:21:41,08,09,1, 11.9,1,1, 6.419, 10601.020, 127.571, 52532.261 18/11/14,09:21:41,09,09,1, 11.9,1,1, 6.419, 10600.986, 127.482, 52532.245 18/11/14,09:21:41,10,09,1, 11.9,1,1, 6.419, 10600.990, 127.566, 52532.406 18/11/14,09:21:41,11,09,1, 11.9,1,1, 6.419, 10601.005, 127.526, 52532.381 18/11/14,09:21:41,12,09,1, 11.9,1,1, 6.419, 10600.990, 127.514, 52532.330 18/11/14,09:21:41,13,09,1, 11.9,1,1, 6.419, 10601.010, 127.525, 52532.307 18/11/14,09:21:41,14,09,1, 11.9,1,1, 6.419, 10601.011, 127.524, 52532.224 18/11/14,09:21:41,15,09,1, 11.9,1,1, 6.419, 10601.016, 127.495, 52532.177 18/11/14,09:21:41,16,09,1, 11.9,1,1, 6.419, 10601.024, 127.458, 52532.167 18/11/14,09:21:41,17,09,1, 11.9,1,1, 6.419, 10601.038, 127.514, 52532.296 18/11/14,09:21:41,18,09,1, 11.9,1,1, 6.419, 10601.007, 127.477, 52532.283 18/11/14,09:21:41,19,09,1, 11.9,1,1, 6.419, 10601.023, 127.488, 52532.362 18/11/14,09:21:42,00,09,1, 11.9,1,1, 6.412, 10601.019, 127.488, 52532.362 18/11/14,09:21:42,01,09,1, 11.9,1,1, 6.412, 10601.006, 127.513, 52532.293 18/11/14,09:21:42,02,09,1, 11.9,1,1, 6.412, 10601.053, 127.484, 52532.260 18/11/14,09:21:42,03,09,1, 11.9,1,1, 6.412, 10601.044, 127.512, 52532.220 18/11/14,09:21:42,04,09,1, 11.9,1,1, 6.412, 10601.047, 127.472, 52532.217 18/11/14,09:21:42,05,09,1, 11.9,1,1, 6.412, 10601.046, 127.485, 52532.224 18/11/14,09:21:42,06,09,1, 11.9,1,1, 6.412, 10601.080, 127.476, 52532.303 18/11/14,09:21:42,07,09,1, 11.9,1,1, 6.412, 10601.072, 127.502, 52532.375 18/11/14,09:21:42,08,09,1, 11.9,1,1, 6.412, 10601.062, 127.472, 52532.369 18/11/14,09:21:42,09,09,1, 11.9,1,1, 6.412, 10601.052, 127.464, 52532.346 18/11/14,09:21:42,10,09,1, 11.9,1,1, 6.412, 10601.039, 127.437, 52532.249 18/11/14,09:21:42,11,09,1, 11.9,1,1, 6.412, 10601.078, 127.497, 52532.241 18/11/14,09:21:42,12,09,1, 11.9,1,1, 6.412, 10601.056, 127.489, 52532.220 18/11/14,09:21:42,13,09,1, 11.9,1,1, 6.412, 10601.048, 127.462, 52532.177 18/11/14,09:21:42,14,09,1, 11.9,1,1, 6.412, 10601.079, 127.528, 52532.272 18/11/14,09:21:42,15,09,1, 11.9,1,1, 6.412, 10601.052, 127.525, 52532.324 18/11/14,09:21:42,16,09,1, 11.9,1,1, 6.412, 10601.061, 127.526, 52532.380 18/11/14,09:21:42,17,09,1, 11.9,1,1, 6.412, 10601.050, 127.542, 52532.384 18/11/14,09:21:42,18,09,1, 11.9,1,1, 6.412, 10601.054, 127.528, 52532.342 18/11/14,09:21:42,19,09,1, 11.9,1,1, 6.412, 10601.052, 127.509, 52532.280 18/11/14,09:21:43,00,09,1, 11.9,1,1, 6.415, 10601.052, 127.509, 52532.280 18/11/14,09:21:43,01,09,1, 11.9,1,1, 6.415, 10601.029, 127.499, 52532.166 18/11/14,09:21:43,02,09,1, 11.9,1,1, 6.415, 10601.042, 127.499, 52532.213 18/11/14,09:21:43,03,09,1, 11.9,1,1, 6.415, 10601.037, 127.531, 52532.316 18/11/14,09:21:43,04,09,1, 11.9,1,1, 6.415, 10601.017, 127.517, 52532.320 18/11/14,09:21:43,05,09,1, 11.9,1,1, 6.415, 10601.040, 127.499, 52532.349 18/11/14,09:21:43,06,09,1, 11.9,1,1, 6.415, 10601.037, 127.553, 52532.379 18/11/14,09:21:43,07,09,1, 11.9,1,1, 6.415, 10601.024, 127.520, 52532.364 18/11/14,09:21:43,08,09,1, 11.9,1,1, 6.415, 10601.042, 127.526, 52532.317 18/11/14,09:21:43,09,09,1, 11.9,1,1, 6.415, 10601.053, 127.507, 52532.243 18/11/14,09:21:43,10,09,1, 11.9,1,1, 6.415, 10601.020, 127.499, 52532.225 18/11/14,09:21:43,11,09,1, 11.9,1,1, 6.415, 10601.047, 127.472, 52532.230 18/11/14,09:21:43,12,09,1, 11.9,1,1, 6.415, 10601.022, 127.467, 52532.249 18/11/14,09:21:43,13,09,1, 11.9,1,1, 6.415, 10601.015, 127.511, 52532.339 18/11/14,09:21:43,14,09,1, 11.9,1,1, 6.415, 10601.019, 127.472, 52532.375 18/11/14,09:21:43,15,09,1, 11.9,1,1, 6.415, 10601.017, 127.459, 52532.348 18/11/14,09:21:43,16,09,1, 11.9,1,1, 6.415, 10601.015, 127.467, 52532.297 18/11/14,09:21:43,17,09,1, 11.9,1,1, 6.415, 10601.017, 127.451, 52532.217 18/11/14,09:21:43,18,09,1, 11.9,1,1, 6.415, 10601.047, 127.439, 52532.188 18/11/14,09:21:43,19,09,1, 11.9,1,1, 6.415, 10601.066, 127.425, 52532.209 18/11/14,09:21:44,00,09,1, 11.9,1,1, 6.413, 10601.060, 127.425, 52532.209 18/11/14,09:21:44,01,09,1, 11.9,1,1, 6.413, 10601.046, 127.456, 52532.330 18/11/14,09:21:44,02,09,1, 11.9,1,1, 6.413, 10601.009, 127.476, 52532.539 18/11/14,09:21:44,03,09,1, 11.9,1,1, 6.413, 10601.030, 127.447, 52532.297 18/11/14,09:21:44,04,09,1, 11.9,1,1, 6.413, 10601.023, 127.438, 52532.378 18/11/14,09:21:44,05,09,1, 11.9,1,1, 6.413, 10601.026, 127.430, 52532.287 18/11/14,09:21:44,06,09,1, 11.9,1,1, 6.413, 10601.040, 127.446, 52532.187 18/11/14,09:21:44,07,09,1, 11.9,1,1, 6.413, 10601.037, 127.466, 52532.163 18/11/14,09:21:44,08,09,1, 11.9,1,1, 6.413, 10601.074, 127.450, 52532.229 18/11/14,09:21:44,09,09,1, 11.9,1,1, 6.413, 10601.052, 127.419, 52532.265 18/11/14,09:21:44,10,09,1, 11.9,1,1, 6.413, 10601.060, 127.419, 52532.341 18/11/14,09:21:44,11,09,1, 11.9,1,1, 6.413, 10601.088, 127.452, 52532.392 18/11/14,09:21:44,12,09,1, 11.9,1,1, 6.413, 10601.078, 127.459, 52532.348 18/11/14,09:21:44,13,09,1, 11.9,1,1, 6.413, 10601.074, 127.466, 52532.328 18/11/14,09:21:44,14,09,1, 11.9,1,1, 6.413, 10601.092, 127.471, 52532.255 18/11/14,09:21:44,15,09,1, 11.9,1,1, 6.413, 10601.060, 127.450, 52532.221 18/11/14,09:21:44,16,09,1, 11.9,1,1, 6.413, 10601.070, 127.467, 52532.216 18/11/14,09:21:44,17,09,1, 11.9,1,1, 6.413, 10601.083, 127.467, 52532.235 18/11/14,09:21:44,18,09,1, 11.9,1,1, 6.413, 10601.072, 127.508, 52532.319 18/11/14,09:21:44,19,09,1, 11.9,1,1, 6.413, 10601.066, 127.491, 52532.370 18/11/14,09:21:45,00,09,1, 11.9,1,1, 6.412, 10601.060, 127.491, 52532.370 18/11/14,09:21:45,01,09,1, 11.9,1,1, 6.412, 10601.090, 127.505, 52532.421 18/11/14,09:21:45,02,09,1, 11.9,1,1, 6.412, 10601.095, 127.480, 52532.347 18/11/14,09:21:45,03,09,1, 11.9,1,1, 6.412, 10601.104, 127.499, 52532.320 18/11/14,09:21:45,04,09,1, 11.9,1,1, 6.412, 10601.096, 127.455, 52532.237 18/11/14,09:21:45,05,09,1, 11.9,1,1, 6.412, 10601.093, 127.482, 52532.216 18/11/14,09:21:45,06,09,1, 11.9,1,1, 6.412, 10601.062, 127.491, 52532.255 18/11/14,09:21:45,07,09,1, 11.9,1,1, 6.412, 10601.060, 127.499, 52532.369 18/11/14,09:21:45,08,09,1, 11.9,1,1, 6.412, 10601.078, 127.519, 52532.398 18/11/14,09:21:45,09,09,1, 11.9,1,1, 6.412, 10601.126, 127.440, 52531.725 18/11/14,09:21:45,10,09,1, 11.9,1,1, 6.412, 10601.032, 127.523, 52532.196 18/11/14,09:21:45,11,09,1, 11.9,1,1, 6.412, 10601.018, 127.507, 52532.238 18/11/14,09:21:45,12,09,1, 11.9,1,1, 6.412, 10601.036, 127.502, 52532.267 18/11/14,09:21:45,13,09,1, 11.9,1,1, 6.412, 10601.040, 127.483, 52532.257 18/11/14,09:21:45,14,09,1, 11.9,1,1, 6.412, 10601.058, 127.452, 52532.277 18/11/14,09:21:45,15,09,1, 11.9,1,1, 6.412, 10601.041, 127.440, 52532.257 18/11/14,09:21:45,16,09,1, 11.9,1,1, 6.412, 10601.051, 127.436, 52532.283 18/11/14,09:21:45,17,09,1, 11.9,1,1, 6.412, 10601.067, 127.425, 52532.232 18/11/14,09:21:45,18,09,1, 11.9,1,1, 6.412, 10601.066, 127.436, 52532.259 18/11/14,09:21:45,19,09,1, 11.9,1,1, 6.412, 10601.022, 127.391, 52532.177 18/11/14,09:21:46,00,09,1, 11.7,1,1, 6.413, 10601.019, 127.391, 52532.177 18/11/14,09:21:46,01,09,1, 11.7,1,1, 6.413, 10601.029, 127.404, 52532.220 18/11/14,09:21:46,02,09,1, 11.7,1,1, 6.413, 10601.064, 127.455, 52532.268 18/11/14,09:21:46,03,09,1, 11.7,1,1, 6.413, 10601.048, 127.421, 52532.240 18/11/14,09:21:46,04,09,1, 11.7,1,1, 6.413, 10601.051, 127.414, 52532.258 18/11/14,09:21:46,05,09,1, 11.7,1,1, 6.413, 10601.089, 127.394, 52532.217 18/11/14,09:21:46,06,09,1, 11.7,1,1, 6.413, 10601.086, 127.411, 52532.230 18/11/14,09:21:46,07,09,1, 11.7,1,1, 6.413, 10601.049, 127.379, 52532.223 18/11/14,09:21:46,08,09,1, 11.7,1,1, 6.413, 10601.093, 127.381, 52532.241 18/11/14,09:21:46,09,09,1, 11.7,1,1, 6.413, 10601.063, 127.395, 52532.229 18/11/14,09:21:46,10,09,1, 11.7,1,1, 6.413, 10601.086, 127.403, 52532.222 18/11/14,09:21:46,11,09,1, 11.7,1,1, 6.413, 10601.097, 127.407, 52532.259 18/11/14,09:21:46,12,09,1, 11.7,1,1, 6.413, 10601.096, 127.404, 52532.214 18/11/14,09:21:46,13,09,1, 11.7,1,1, 6.413, 10601.094, 127.399, 52532.236 18/11/14,09:21:46,14,09,1, 11.7,1,1, 6.413, 10601.091, 127.416, 52532.268 18/11/14,09:21:46,15,09,1, 11.7,1,1, 6.413, 10601.098, 127.413, 52532.247 18/11/14,09:21:46,16,09,1, 11.7,1,1, 6.413, 10601.124, 127.415, 52532.259 18/11/14,09:21:46,17,09,1, 11.7,1,1, 6.413, 10601.108, 127.412, 52532.243 18/11/14,09:21:46,18,09,1, 11.7,1,1, 6.413, 10601.115, 127.426, 52532.221 18/11/14,09:21:46,19,09,1, 11.7,1,1, 6.413, 10601.093, 127.423, 52532.241 18/11/14,09:21:47,00,09,1, 11.8,1,1, 6.412, 10601.085, 127.423, 52532.241 18/11/14,09:21:47,01,09,1, 11.8,1,1, 6.412, 10601.100, 127.435, 52532.270 18/11/14,09:21:47,02,09,1, 11.8,1,1, 6.412, 10601.096, 127.423, 52532.267 18/11/14,09:21:47,03,09,1, 11.8,1,1, 6.412, 10601.112, 127.446, 52532.261 18/11/14,09:21:47,04,09,1, 11.8,1,1, 6.412, 10601.120, 127.463, 52532.272 18/11/14,09:21:47,05,09,1, 11.8,1,1, 6.412, 10601.122, 127.431, 52532.282 18/11/14,09:21:47,06,09,1, 11.8,1,1, 6.412, 10601.126, 127.452, 52532.253 18/11/14,09:21:47,07,09,1, 11.8,1,1, 6.412, 10601.115, 127.430, 52532.256 18/11/14,09:21:47,08,09,1, 11.8,1,1, 6.412, 10601.123, 127.410, 52532.275 18/11/14,09:21:47,09,09,1, 11.8,1,1, 6.412, 10601.105, 127.410, 52532.249 18/11/14,09:21:47,10,09,1, 11.8,1,1, 6.412, 10601.112, 127.427, 52532.252 18/11/14,09:21:47,11,09,1, 11.8,1,1, 6.412, 10601.123, 127.423, 52532.261 18/11/14,09:21:47,12,09,1, 11.8,1,1, 6.412, 10601.113, 127.455, 52532.242 18/11/14,09:21:47,13,09,1, 11.8,1,1, 6.412, 10601.088, 127.400, 52532.283 18/11/14,09:21:47,14,09,1, 11.8,1,1, 6.412, 10601.095, 127.397, 52532.277 18/11/14,09:21:47,15,09,1, 11.8,1,1, 6.412, 10601.089, 127.407, 52532.266 18/11/14,09:21:47,16,09,1, 11.8,1,1, 6.412, 10601.103, 127.418, 52532.274 18/11/14,09:21:47,17,09,1, 11.8,1,1, 6.412, 10601.092, 127.415, 52532.250 18/11/14,09:21:47,18,09,1, 11.8,1,1, 6.412, 10601.102, 127.422, 52532.274 18/11/14,09:21:47,19,09,1, 11.8,1,1, 6.412, 10601.094, 127.397, 52532.236 18/11/14,09:21:48,00,09,1, 11.8,1,1, 6.417, 10601.085, 127.397, 52532.236 18/11/14,09:21:48,01,09,1, 11.8,1,1, 6.417, 10601.072, 127.387, 52532.236 18/11/14,09:21:48,02,09,1, 11.8,1,1, 6.417, 10601.092, 127.417, 52532.298 18/11/14,09:21:48,03,09,1, 11.8,1,1, 6.417, 10601.072, 127.382, 52532.252 18/11/14,09:21:48,04,09,1, 11.8,1,1, 6.417, 10601.087, 127.399, 52532.232 18/11/14,09:21:48,05,09,1, 11.8,1,1, 6.417, 10601.113, 127.404, 52532.232 18/11/14,09:21:48,06,09,1, 11.8,1,1, 6.417, 10601.126, 127.350, 52532.199 18/11/14,09:21:48,07,09,1, 11.8,1,1, 6.417, 10601.115, 127.396, 52532.248 18/11/14,09:21:48,08,09,1, 11.8,1,1, 6.417, 10601.125, 127.337, 52532.178 18/11/14,09:21:48,09,09,1, 11.8,1,1, 6.417, 10601.116, 127.395, 52532.253 18/11/14,09:21:48,10,09,1, 11.8,1,1, 6.417, 10601.116, 127.346, 52532.215 18/11/14,09:21:48,11,09,1, 11.8,1,1, 6.417, 10601.123, 127.349, 52532.207 18/11/14,09:21:48,12,09,1, 11.8,1,1, 6.417, 10601.122, 127.366, 52532.231 18/11/14,09:21:48,13,09,1, 11.8,1,1, 6.417, 10601.134, 127.327, 52532.230 18/11/14,09:21:48,14,09,1, 11.8,1,1, 6.417, 10601.145, 127.348, 52532.241 18/11/14,09:21:48,15,09,1, 11.8,1,1, 6.417, 10601.154, 127.337, 52532.247 18/11/14,09:21:48,16,09,1, 11.8,1,1, 6.417, 10601.147, 127.386, 52532.280 18/11/14,09:21:48,17,09,1, 11.8,1,1, 6.417, 10601.161, 127.394, 52532.290 18/11/14,09:21:48,18,09,1, 11.8,1,1, 6.417, 10601.140, 127.357, 52532.252 18/11/14,09:21:48,19,09,1, 11.8,1,1, 6.417, 10601.143, 127.342, 52532.210 18/11/14,09:21:49,00,09,1, 11.6,1,1, 6.416, 10601.135, 127.342, 52532.210 18/11/14,09:21:49,01,09,1, 11.6,1,1, 6.416, 10601.156, 127.336, 52532.240 18/11/14,09:21:49,02,09,1, 11.6,1,1, 6.416, 10601.197, 127.346, 52532.236 18/11/14,09:21:49,03,09,1, 11.6,1,1, 6.416, 10601.189, 127.352, 52532.232 18/11/14,09:21:49,04,09,1, 11.6,1,1, 6.416, 10601.187, 127.354, 52532.242 18/11/14,09:21:49,05,09,1, 11.6,1,1, 6.416, 10601.160, 127.351, 52532.212 18/11/14,09:21:49,06,09,1, 11.6,1,1, 6.416, 10601.185, 127.386, 52532.293 18/11/14,09:21:49,07,09,1, 11.6,1,1, 6.416, 10601.200, 127.414, 52532.262 18/11/14,09:21:49,08,09,1, 11.6,1,1, 6.416, 10601.206, 127.435, 52532.400 18/11/14,09:21:49,09,09,1, 11.6,1,1, 6.416, 10601.187, 127.422, 52532.187 18/11/14,09:21:49,10,09,1, 11.6,1,1, 6.416, 10601.170, 127.420, 52532.279 18/11/14,09:21:49,11,09,1, 11.6,1,1, 6.416, 10601.169, 127.376, 52532.239 18/11/14,09:21:49,12,09,1, 11.6,1,1, 6.416, 10601.169, 127.364, 52532.232 18/11/14,09:21:49,13,09,1, 11.6,1,1, 6.416, 10601.177, 127.394, 52532.274 18/11/14,09:21:49,14,09,1, 11.6,1,1, 6.416, 10601.157, 127.387, 52532.281 18/11/14,09:21:49,15,09,1, 11.6,1,1, 6.416, 10601.144, 127.378, 52532.264 18/11/14,09:21:49,16,09,1, 11.6,1,1, 6.416, 10601.160, 127.393, 52532.315 18/11/14,09:21:49,17,09,1, 11.6,1,1, 6.416, 10601.153, 127.389, 52532.274 18/11/14,09:21:49,18,09,1, 11.6,1,1, 6.416, 10601.172, 127.434, 52532.609 18/11/14,09:21:49,19,09,1, 11.6,1,1, 6.416, 10601.195, 127.423, 52532.230 18/11/14,09:21:50,00,09,1, 11.9,1,1, 6.414, 10601.194, 127.423, 52532.230 18/11/14,09:21:50,01,09,1, 11.9,1,1, 6.414, 10601.169, 127.371, 52532.256 18/11/14,09:21:50,02,09,1, 11.9,1,1, 6.414, 10601.146, 127.314, 52532.254 18/11/14,09:21:50,03,09,1, 11.9,1,1, 6.414, 10601.185, 127.332, 52532.258 18/11/14,09:21:50,04,09,1, 11.9,1,1, 6.414, 10601.146, 127.353, 52532.231 18/11/14,09:21:50,05,09,1, 11.9,1,1, 6.414, 10601.162, 127.366, 52532.235 18/11/14,09:21:50,06,09,1, 11.9,1,1, 6.414, 10601.139, 127.349, 52532.237 18/11/14,09:21:50,07,09,1, 11.9,1,1, 6.414, 10601.180, 127.405, 52532.305 18/11/14,09:21:50,08,09,1, 11.9,1,1, 6.414, 10601.159, 127.327, 52532.313 18/11/14,09:21:50,09,09,1, 11.9,1,1, 6.414, 10601.180, 127.329, 52532.301 18/11/14,09:21:50,10,09,1, 11.9,1,1, 6.414, 10601.177, 127.372, 52532.387 18/11/14,09:21:50,11,09,1, 11.9,1,1, 6.414, 10601.171, 127.331, 52532.310 18/11/14,09:21:50,12,09,1, 11.9,1,1, 6.414, 10601.190, 127.357, 52532.356 18/11/14,09:21:50,13,09,1, 11.9,1,1, 6.414, 10601.152, 127.317, 52532.294 18/11/14,09:21:50,14,09,1, 11.9,1,1, 6.414, 10601.158, 127.328, 52532.266 18/11/14,09:21:50,15,09,1, 11.9,1,1, 6.414, 10601.175, 127.366, 52532.306 18/11/14,09:21:50,16,09,1, 11.9,1,1, 6.414, 10601.193, 127.338, 52532.295 18/11/14,09:21:50,17,09,1, 11.9,1,1, 6.414, 10601.189, 127.337, 52532.289 18/11/14,09:21:50,18,09,1, 11.9,1,1, 6.414, 10601.184, 127.328, 52532.306 18/11/14,09:21:50,19,09,1, 11.9,1,1, 6.414, 10601.193, 127.320, 52532.280 18/11/14,09:21:51,00,09,1, 11.8,1,1, 6.415, 10601.186, 127.320, 52532.280 18/11/14,09:21:51,01,09,1, 11.8,1,1, 6.415, 10601.221, 127.341, 52532.280 18/11/14,09:21:51,02,09,1, 11.8,1,1, 6.415, 10601.222, 127.338, 52532.289 18/11/14,09:21:51,03,09,1, 11.8,1,1, 6.415, 10601.220, 127.347, 52532.336 18/11/14,09:21:51,04,09,1, 11.8,1,1, 6.415, 10601.221, 127.326, 52532.265 18/11/14,09:21:51,05,09,1, 11.8,1,1, 6.415, 10601.243, 127.329, 52532.234 18/11/14,09:21:51,06,09,1, 11.8,1,1, 6.415, 10601.228, 127.327, 52532.313 18/11/14,09:21:51,07,09,1, 11.8,1,1, 6.415, 10601.255, 127.357, 52532.325 18/11/14,09:21:51,08,09,1, 11.8,1,1, 6.415, 10601.247, 127.352, 52532.309 18/11/14,09:21:51,09,09,1, 11.8,1,1, 6.415, 10601.267, 127.326, 52532.273 18/11/14,09:21:51,10,09,1, 11.8,1,1, 6.415, 10601.249, 127.317, 52532.352 18/11/14,09:21:51,11,09,1, 11.8,1,1, 6.415, 10601.237, 127.340, 52532.298 18/11/14,09:21:51,12,09,1, 11.8,1,1, 6.415, 10601.218, 127.336, 52532.279 18/11/14,09:21:51,13,09,1, 11.8,1,1, 6.415, 10601.223, 127.342, 52532.293 18/11/14,09:21:51,14,09,1, 11.8,1,1, 6.415, 10601.228, 127.353, 52532.329 18/11/14,09:21:51,15,09,1, 11.8,1,1, 6.415, 10601.226, 127.325, 52532.288 18/11/14,09:21:51,16,09,1, 11.8,1,1, 6.415, 10601.253, 127.365, 52532.344 18/11/14,09:21:51,17,09,1, 11.8,1,1, 6.415, 10601.221, 127.338, 52532.336 18/11/14,09:21:51,18,09,1, 11.8,1,1, 6.415, 10601.234, 127.334, 52532.291 18/11/14,09:21:51,19,09,1, 11.8,1,1, 6.415, 10601.233, 127.369, 52532.322 18/11/14,09:21:52,00,10,1, 11.9,1,1, 6.414, 10601.227, 127.369, 52532.322 18/11/14,09:21:52,01,10,1, 11.9,1,1, 6.414, 10601.225, 127.364, 52532.321 18/11/14,09:21:52,02,10,1, 11.9,1,1, 6.414, 10601.242, 127.353, 52532.326 18/11/14,09:21:52,03,10,1, 11.9,1,1, 6.414, 10601.231, 127.329, 52532.338 18/11/14,09:21:52,04,10,1, 11.9,1,1, 6.414, 10601.238, 127.341, 52532.311 18/11/14,09:21:52,05,10,1, 11.9,1,1, 6.414, 10601.253, 127.330, 52532.291 18/11/14,09:21:52,06,10,1, 11.9,1,1, 6.414, 10601.212, 127.328, 52532.291 18/11/14,09:21:52,07,10,1, 11.9,1,1, 6.414, 10601.268, 127.291, 52532.256 18/11/14,09:21:52,08,10,1, 11.9,1,1, 6.414, 10601.248, 127.322, 52532.308 18/11/14,09:21:52,09,10,1, 11.9,1,1, 6.414, 10601.249, 127.309, 52532.283 18/11/14,09:21:52,10,10,1, 11.9,1,1, 6.414, 10601.238, 127.292, 52532.305 18/11/14,09:21:52,11,10,1, 11.9,1,1, 6.414, 10601.292, 127.277, 52532.171 18/11/14,09:21:52,12,10,1, 11.9,1,1, 6.414, 10601.224, 127.316, 52532.373 18/11/14,09:21:52,13,10,1, 11.9,1,1, 6.414, 10601.240, 127.300, 52532.352 18/11/14,09:21:52,14,10,1, 11.9,1,1, 6.414, 10601.263, 127.300, 52532.327 18/11/14,09:21:52,15,10,1, 11.9,1,1, 6.414, 10601.264, 127.286, 52532.301 18/11/14,09:21:52,16,10,1, 11.9,1,1, 6.414, 10601.255, 127.291, 52532.297 18/11/14,09:21:52,17,10,1, 11.9,1,1, 6.414, 10601.269, 127.301, 52532.298 18/11/14,09:21:52,18,10,1, 11.9,1,1, 6.414, 10601.289, 127.268, 52532.276 18/11/14,09:21:52,19,10,1, 11.9,1,1, 6.414, 10601.289, 127.276, 52532.288 18/11/14,09:21:53,00,10,1, 11.8,1,1, 6.418, 10601.286, 127.276, 52532.288 18/11/14,09:21:53,01,10,1, 11.8,1,1, 6.418, 10601.299, 127.265, 52532.286 18/11/14,09:21:53,02,10,1, 11.8,1,1, 6.418, 10601.281, 127.239, 52532.282 18/11/14,09:21:53,03,10,1, 11.8,1,1, 6.418, 10601.304, 127.255, 52532.286 18/11/14,09:21:53,04,10,1, 11.8,1,1, 6.418, 10601.313, 127.242, 52532.278 18/11/14,09:21:53,05,10,1, 11.8,1,1, 6.418, 10601.303, 127.247, 52532.247 18/11/14,09:21:53,06,10,1, 11.8,1,1, 6.418, 10601.343, 127.251, 52532.258 18/11/14,09:21:53,07,10,1, 11.8,1,1, 6.418, 10601.311, 127.222, 52532.265 18/11/14,09:21:53,08,10,1, 11.8,1,1, 6.418, 10601.302, 127.263, 52532.294 18/11/14,09:21:53,09,10,1, 11.8,1,1, 6.418, 10601.336, 127.227, 52532.230 18/11/14,09:21:53,10,10,1, 11.8,1,1, 6.418, 10601.326, 127.245, 52532.285 18/11/14,09:21:53,11,10,1, 11.8,1,1, 6.418, 10601.327, 127.238, 52532.258 18/11/14,09:21:53,12,10,1, 11.8,1,1, 6.418, 10601.362, 127.243, 52532.269 18/11/14,09:21:53,13,10,1, 11.8,1,1, 6.418, 10601.341, 127.246, 52532.239 18/11/14,09:21:53,14,10,1, 11.8,1,1, 6.418, 10601.329, 127.214, 52532.247 18/11/14,09:21:53,15,10,1, 11.8,1,1, 6.418, 10601.359, 127.239, 52532.293 18/11/14,09:21:53,16,10,1, 11.8,1,1, 6.418, 10601.362, 127.192, 52532.255 18/11/14,09:21:53,17,10,1, 11.8,1,1, 6.418, 10601.360, 127.222, 52532.274 18/11/14,09:21:53,18,10,1, 11.8,1,1, 6.418, 10601.368, 127.234, 52532.314 18/11/14,09:21:53,19,10,1, 11.8,1,1, 6.418, 10601.385, 127.224, 52532.238 18/11/14,09:21:54,00,10,1, 11.9,1,1, 6.415, 10601.377, 127.224, 52532.238 18/11/14,09:21:54,01,10,1, 11.9,1,1, 6.415, 10601.341, 127.232, 52532.279 18/11/14,09:21:54,02,10,1, 11.9,1,1, 6.415, 10601.353, 127.228, 52532.274 18/11/14,09:21:54,03,10,1, 11.9,1,1, 6.415, 10601.351, 127.218, 52532.266 18/11/14,09:21:54,04,10,1, 11.9,1,1, 6.415, 10601.370, 127.239, 52532.288 18/11/14,09:21:54,05,10,1, 11.9,1,1, 6.415, 10601.356, 127.246, 52532.278 18/11/14,09:21:54,06,10,1, 11.9,1,1, 6.415, 10601.380, 127.203, 52532.256 18/11/14,09:21:54,07,10,1, 11.9,1,1, 6.415, 10601.381, 127.234, 52532.219 18/11/14,09:21:54,08,10,1, 11.9,1,1, 6.415, 10601.395, 127.251, 52532.270 18/11/14,09:21:54,09,10,1, 11.9,1,1, 6.415, 10601.386, 127.247, 52532.307 18/11/14,09:21:54,10,10,1, 11.9,1,1, 6.415, 10601.376, 127.222, 52532.278 18/11/14,09:21:54,11,10,1, 11.9,1,1, 6.415, 10601.370, 127.182, 52532.283 18/11/14,09:21:54,12,10,1, 11.9,1,1, 6.415, 10601.373, 127.229, 52532.297 18/11/14,09:21:54,13,10,1, 11.9,1,1, 6.415, 10601.394, 127.205, 52532.299 18/11/14,09:21:54,14,10,1, 11.9,1,1, 6.415, 10601.396, 127.204, 52532.286 18/11/14,09:21:54,15,10,1, 11.9,1,1, 6.415, 10601.404, 127.199, 52532.306 18/11/14,09:21:54,16,10,1, 11.9,1,1, 6.415, 10601.358, 127.161, 52532.247 18/11/14,09:21:54,17,10,1, 11.9,1,1, 6.415, 10601.375, 127.200, 52532.285 18/11/14,09:21:54,18,10,1, 11.9,1,1, 6.415, 10601.380, 127.129, 52532.279 18/11/14,09:21:54,19,10,1, 11.9,1,1, 6.415, 10601.375, 127.143, 52532.268 18/11/14,09:21:55,00,10,1, 11.9,1,1, 6.419, 10601.369, 127.143, 52532.268 18/11/14,09:21:55,01,10,1, 11.9,1,1, 6.419, 10601.383, 127.122, 52532.251 18/11/14,09:21:55,02,10,1, 11.9,1,1, 6.419, 10601.392, 127.140, 52532.282 18/11/14,09:21:55,03,10,1, 11.9,1,1, 6.419, 10601.402, 127.141, 52532.274 18/11/14,09:21:55,04,10,1, 11.9,1,1, 6.419, 10601.402, 127.120, 52532.236 18/11/14,09:21:55,05,10,1, 11.9,1,1, 6.419, 10601.383, 127.128, 52532.249 18/11/14,09:21:55,06,10,1, 11.9,1,1, 6.419, 10601.419, 127.116, 52532.220 18/11/14,09:21:55,07,10,1, 11.9,1,1, 6.419, 10601.408, 127.072, 52532.176 18/11/14,09:21:55,08,10,1, 11.9,1,1, 6.419, 10601.396, 127.082, 52532.218 18/11/14,09:21:55,09,10,1, 11.9,1,1, 6.419, 10601.417, 127.092, 52532.183 18/11/14,09:21:55,10,10,1, 11.9,1,1, 6.419, 10601.420, 127.096, 52532.234 18/11/14,09:21:55,11,10,1, 11.9,1,1, 6.419, 10601.444, 127.113, 52532.259 18/11/14,09:21:55,12,10,1, 11.9,1,1, 6.419, 10601.440, 127.075, 52532.221 18/11/14,09:21:55,13,10,1, 11.9,1,1, 6.419, 10601.434, 127.069, 52532.244 18/11/14,09:21:55,14,10,1, 11.9,1,1, 6.419, 10601.441, 127.059, 52532.202 18/11/14,09:21:55,15,10,1, 11.9,1,1, 6.419, 10601.454, 127.095, 52532.219 18/11/14,09:21:55,16,10,1, 11.9,1,1, 6.419, 10601.441, 127.087, 52532.199 18/11/14,09:21:55,17,10,1, 11.9,1,1, 6.419, 10601.448, 127.064, 52532.190 18/11/14,09:21:55,18,10,1, 11.9,1,1, 6.419, 10601.480, 127.086, 52532.231 18/11/14,09:21:55,19,10,1, 11.9,1,1, 6.419, 10601.473, 127.103, 52532.207 18/11/14,09:21:56,00,10,1, 11.9,1,1, 6.412, 10601.469, 127.103, 52532.207 18/11/14,09:21:56,01,10,1, 11.9,1,1, 6.412, 10601.488, 127.112, 52532.233 18/11/14,09:21:56,02,10,1, 11.9,1,1, 6.412, 10601.475, 127.097, 52532.231 18/11/14,09:21:56,03,10,1, 11.9,1,1, 6.412, 10601.483, 127.080, 52532.220 18/11/14,09:21:56,04,10,1, 11.9,1,1, 6.412, 10601.529, 127.096, 52532.230 18/11/14,09:21:56,05,10,1, 11.9,1,1, 6.412, 10601.490, 127.072, 52532.206 18/11/14,09:21:56,06,10,1, 11.9,1,1, 6.412, 10601.530, 127.087, 52532.234 18/11/14,09:21:56,07,10,1, 11.9,1,1, 6.412, 10601.515, 127.079, 52532.157 18/11/14,09:21:56,08,10,1, 11.9,1,1, 6.412, 10601.510, 127.072, 52532.200 18/11/14,09:21:56,09,10,1, 11.9,1,1, 6.412, 10601.495, 127.098, 52532.229 18/11/14,09:21:56,10,10,1, 11.9,1,1, 6.412, 10601.498, 127.081, 52532.208 18/11/14,09:21:56,11,10,1, 11.9,1,1, 6.412, 10601.474, 127.077, 52532.087 18/11/14,09:21:56,12,10,1, 11.9,1,1, 6.412, 10601.546, 127.069, 52532.323 18/11/14,09:21:56,13,10,1, 11.9,1,1, 6.412, 10601.541, 127.079, 52532.195 18/11/14,09:21:56,14,10,1, 11.9,1,1, 6.412, 10601.524, 127.065, 52532.248 18/11/14,09:21:56,15,10,1, 11.9,1,1, 6.412, 10601.507, 127.075, 52532.218 18/11/14,09:21:56,16,10,1, 11.9,1,1, 6.412, 10601.506, 127.055, 52532.237 18/11/14,09:21:56,17,10,1, 11.9,1,1, 6.412, 10601.498, 127.066, 52532.229 18/11/14,09:21:56,18,10,1, 11.9,1,1, 6.412, 10601.484, 127.028, 52532.216 18/11/14,09:21:56,19,10,1, 11.9,1,1, 6.412, 10601.494, 127.052, 52532.196 18/11/14,09:21:57,00,10,1, 11.9,1,1, 6.414, 10601.494, 127.052, 52532.196 18/11/14,09:21:57,01,10,1, 11.9,1,1, 6.414, 10601.499, 127.056, 52532.268 18/11/14,09:21:57,02,10,1, 11.9,1,1, 6.414, 10601.512, 127.037, 52532.253 18/11/14,09:21:57,03,10,1, 11.9,1,1, 6.414, 10601.510, 127.037, 52532.258 18/11/14,09:21:57,04,10,1, 11.9,1,1, 6.414, 10601.528, 127.021, 52532.203 18/11/14,09:21:57,05,10,1, 11.9,1,1, 6.414, 10601.508, 127.010, 52532.216 18/11/14,09:21:57,06,10,1, 11.9,1,1, 6.414, 10601.500, 127.031, 52532.212 18/11/14,09:21:57,07,10,1, 11.9,1,1, 6.414, 10601.540, 126.990, 52532.207 18/11/14,09:21:57,08,10,1, 11.9,1,1, 6.414, 10601.511, 126.966, 52532.201 18/11/14,09:21:57,09,10,1, 11.9,1,1, 6.414, 10601.531, 126.990, 52532.204 18/11/14,09:21:57,10,10,1, 11.9,1,1, 6.414, 10601.513, 126.971, 52532.211 18/11/14,09:21:57,11,10,1, 11.9,1,1, 6.414, 10601.517, 126.988, 52532.258 18/11/14,09:21:57,12,10,1, 11.9,1,1, 6.414, 10601.532, 126.975, 52532.208 18/11/14,09:21:57,13,10,1, 11.9,1,1, 6.414, 10601.534, 126.997, 52532.210 18/11/14,09:21:57,14,10,1, 11.9,1,1, 6.414, 10601.513, 126.961, 52532.219 18/11/14,09:21:57,15,10,1, 11.9,1,1, 6.414, 10601.524, 126.962, 52532.175 18/11/14,09:21:57,16,10,1, 11.9,1,1, 6.414, 10601.551, 126.949, 52532.217 18/11/14,09:21:57,17,10,1, 11.9,1,1, 6.414, 10601.566, 126.929, 52532.177 18/11/14,09:21:57,18,10,1, 11.9,1,1, 6.414, 10601.560, 126.925, 52532.199 18/11/14,09:21:57,19,10,1, 11.9,1,1, 6.414, 10601.589, 126.920, 52532.190 18/11/14,09:21:58,00,10,1, 11.9,1,1, 6.419, 10601.586, 126.920, 52532.190 18/11/14,09:21:58,01,10,1, 11.9,1,1, 6.419, 10601.577, 126.927, 52532.198 18/11/14,09:21:58,02,10,1, 11.9,1,1, 6.419, 10601.569, 126.922, 52532.186 18/11/14,09:21:58,03,10,1, 11.9,1,1, 6.419, 10601.572, 126.915, 52532.197 18/11/14,09:21:58,04,10,1, 11.9,1,1, 6.419, 10601.562, 126.929, 52532.209 18/11/14,09:21:58,05,10,1, 11.9,1,1, 6.419, 10601.553, 126.927, 52532.167 18/11/14,09:21:58,06,10,1, 11.9,1,1, 6.419, 10601.581, 126.951, 52532.178 18/11/14,09:21:58,07,10,1, 11.9,1,1, 6.419, 10601.570, 126.939, 52532.209 18/11/14,09:21:58,08,10,1, 11.9,1,1, 6.419, 10601.620, 126.895, 52532.121 18/11/14,09:21:58,09,10,1, 11.9,1,1, 6.419, 10601.583, 126.888, 52531.941 18/11/14,09:21:58,10,10,1, 11.9,1,1, 6.419, 10601.567, 126.934, 52532.267 18/11/14,09:21:58,11,10,1, 11.9,1,1, 6.419, 10601.566, 126.957, 52532.257 18/11/14,09:21:58,12,10,1, 11.9,1,1, 6.419, 10601.591, 126.916, 52532.223 18/11/14,09:21:58,13,10,1, 11.9,1,1, 6.419, 10601.572, 126.914, 52532.197 18/11/14,09:21:58,14,10,1, 11.9,1,1, 6.419, 10601.579, 126.921, 52532.207 18/11/14,09:21:58,15,10,1, 11.9,1,1, 6.419, 10601.557, 126.947, 52532.240 18/11/14,09:21:58,16,10,1, 11.9,1,1, 6.419, 10601.558, 126.897, 52532.205 18/11/14,09:21:58,17,10,1, 11.9,1,1, 6.419, 10601.590, 126.966, 52532.272 18/11/14,09:21:58,18,10,1, 11.9,1,1, 6.419, 10601.580, 126.950, 52532.254 18/11/14,09:21:58,19,10,1, 11.9,1,1, 6.419, 10601.579, 126.938, 52532.251 18/11/14,09:21:59,00,10,1, 11.9,1,1, 6.414, 10601.578, 126.938, 52532.251 18/11/14,09:21:59,01,10,1, 11.9,1,1, 6.414, 10601.550, 126.875, 52532.171 18/11/14,09:21:59,02,10,1, 11.9,1,1, 6.414, 10601.556, 126.932, 52532.245 18/11/14,09:21:59,03,10,1, 11.9,1,1, 6.414, 10601.571, 126.954, 52532.256 18/11/14,09:21:59,04,10,1, 11.9,1,1, 6.414, 10601.560, 126.927, 52532.155 18/11/14,09:21:59,05,10,1, 11.9,1,1, 6.414, 10601.573, 126.899, 52532.207 18/11/14,09:21:59,06,10,1, 11.9,1,1, 6.414, 10601.554, 126.933, 52532.238 18/11/14,09:21:59,07,10,1, 11.9,1,1, 6.414, 10601.548, 126.885, 52532.152 18/11/14,09:21:59,08,10,1, 11.9,1,1, 6.414, 10601.564, 126.914, 52532.221 18/11/14,09:21:59,09,10,1, 11.9,1,1, 6.414, 10601.562, 126.887, 52532.193 18/11/14,09:21:59,10,10,1, 11.9,1,1, 6.414, 10601.547, 126.879, 52532.237 18/11/14,09:21:59,11,10,1, 11.9,1,1, 6.414, 10601.558, 126.894, 52532.262 18/11/14,09:21:59,12,10,1, 11.9,1,1, 6.414, 10601.565, 126.847, 52532.193 18/11/14,09:21:59,13,10,1, 11.9,1,1, 6.414, 10601.549, 126.873, 52532.259 18/11/14,09:21:59,14,10,1, 11.9,1,1, 6.414, 10601.527, 126.851, 52532.220 18/11/14,09:21:59,15,10,1, 11.9,1,1, 6.414, 10601.542, 126.836, 52532.219 18/11/14,09:21:59,16,10,1, 11.9,1,1, 6.414, 10601.563, 126.829, 52532.169 18/11/14,09:21:59,17,10,1, 11.9,1,1, 6.414, 10601.546, 126.865, 52532.235 18/11/14,09:21:59,18,10,1, 11.9,1,1, 6.414, 10601.525, 126.847, 52532.194 18/11/14,09:21:59,19,10,1, 11.9,1,1, 6.414, 10601.546, 126.821, 52532.180 18/11/14,09:22:00,00,10,1, 11.9,1,1, 6.416, 10601.544, 126.821, 52532.180 18/11/14,09:22:00,01,10,1, 11.9,1,1, 6.416, 10601.560, 126.875, 52532.216 18/11/14,09:22:00,02,10,1, 11.9,1,1, 6.416, 10601.580, 126.858, 52532.099 18/11/14,09:22:00,03,10,1, 11.9,1,1, 6.416, 10601.546, 126.853, 52532.234 18/11/14,09:22:00,04,10,1, 11.9,1,1, 6.416, 10601.560, 126.798, 52532.209 18/11/14,09:22:00,05,10,1, 11.9,1,1, 6.416, 10601.565, 126.800, 52532.185 18/11/14,09:22:00,06,10,1, 11.9,1,1, 6.416, 10601.584, 126.844, 52532.230 18/11/14,09:22:00,07,10,1, 11.9,1,1, 6.416, 10601.557, 126.850, 52532.195 18/11/14,09:22:00,08,10,1, 11.9,1,1, 6.416, 10601.564, 126.830, 52532.233 18/11/14,09:22:00,09,10,1, 11.9,1,1, 6.416, 10601.530, 126.842, 52532.193 18/11/14,09:22:00,10,10,1, 11.9,1,1, 6.416, 10601.590, 126.803, 52532.212 18/11/14,09:22:00,11,10,1, 11.9,1,1, 6.416, 10601.592, 126.857, 52532.191 18/11/14,09:22:00,12,10,1, 11.9,1,1, 6.416, 10601.597, 126.847, 52532.192 18/11/14,09:22:00,13,10,1, 11.9,1,1, 6.416, 10601.574, 126.841, 52532.206 18/11/14,09:22:00,14,10,1, 11.9,1,1, 6.416, 10601.574, 126.816, 52532.176 18/11/14,09:22:00,15,10,1, 11.9,1,1, 6.416, 10601.570, 126.841, 52532.202 18/11/14,09:22:00,16,10,1, 11.9,1,1, 6.416, 10601.565, 126.844, 52532.210 18/11/14,09:22:00,17,10,1, 11.9,1,1, 6.416, 10601.576, 126.849, 52532.210 18/11/14,09:22:00,18,10,1, 11.9,1,1, 6.416, 10601.559, 126.839, 52532.198 18/11/14,09:22:00,19,10,1, 11.9,1,1, 6.416, 10601.565, 126.832, 52532.159 18/11/14,09:22:01,00,10,1, 11.9,1,1, 6.411, 10601.561, 126.832, 52532.159 18/11/14,09:22:01,01,10,1, 11.9,1,1, 6.411, 10601.574, 126.829, 52532.199 18/11/14,09:22:01,02,10,1, 11.9,1,1, 6.411, 10601.572, 126.812, 52532.196 18/11/14,09:22:01,03,10,1, 11.9,1,1, 6.411, 10601.524, 126.807, 52532.192 18/11/14,09:22:01,04,10,1, 11.9,1,1, 6.411, 10601.551, 126.838, 52532.183 18/11/14,09:22:01,05,10,1, 11.9,1,1, 6.411, 10601.535, 126.816, 52532.162 18/11/14,09:22:01,06,10,1, 11.9,1,1, 6.411, 10601.580, 126.870, 52532.240 18/11/14,09:22:01,07,10,1, 11.9,1,1, 6.411, 10601.527, 126.822, 52532.149 18/11/14,09:22:01,08,10,1, 11.9,1,1, 6.411, 10601.528, 126.812, 52532.173 18/11/14,09:22:01,09,10,1, 11.9,1,1, 6.411, 10601.529, 126.855, 52532.216 18/11/14,09:22:01,10,10,1, 11.9,1,1, 6.411, 10601.516, 126.805, 52532.145 18/11/14,09:22:01,11,10,1, 11.9,1,1, 6.411, 10601.522, 126.840, 52532.211 18/11/14,09:22:01,12,10,1, 11.9,1,1, 6.411, 10601.530, 126.874, 52532.242 18/11/14,09:22:01,13,10,1, 11.9,1,1, 6.411, 10601.534, 126.856, 52532.220 18/11/14,09:22:01,14,10,1, 11.9,1,1, 6.411, 10601.535, 126.816, 52532.196 18/11/14,09:22:01,15,10,1, 11.9,1,1, 6.411, 10601.519, 126.817, 52532.203 18/11/14,09:22:01,16,10,1, 11.9,1,1, 6.411, 10601.534, 126.842, 52532.255 18/11/14,09:22:01,17,10,1, 11.9,1,1, 6.411, 10601.513, 126.777, 52532.172 18/11/14,09:22:01,18,10,1, 11.9,1,1, 6.411, 10601.554, 126.830, 52532.241 18/11/14,09:22:01,19,10,1, 11.9,1,1, 6.411, 10601.513, 126.786, 52532.194 18/11/14,09:22:02,00,10,1, 11.8,1,1, 6.416, 10601.511, 126.786, 52532.194 18/11/14,09:22:02,01,10,1, 11.8,1,1, 6.416, 10601.520, 126.792, 52532.224 18/11/14,09:22:02,02,10,1, 11.8,1,1, 6.416, 10601.535, 126.781, 52532.189 18/11/14,09:22:02,03,10,1, 11.8,1,1, 6.416, 10601.539, 126.840, 52532.260 18/11/14,09:22:02,04,10,1, 11.8,1,1, 6.416, 10601.545, 126.833, 52532.251 18/11/14,09:22:02,05,10,1, 11.8,1,1, 6.416, 10601.528, 126.767, 52532.164 18/11/14,09:22:02,06,10,1, 11.8,1,1, 6.416, 10601.536, 126.823, 52532.204 18/11/14,09:22:02,07,10,1, 11.8,1,1, 6.416, 10601.555, 126.792, 52532.237 18/11/14,09:22:02,08,10,1, 11.8,1,1, 6.416, 10601.547, 126.732, 52532.179 18/11/14,09:22:02,09,10,1, 11.8,1,1, 6.416, 10601.557, 126.770, 52532.181 18/11/14,09:22:02,10,10,1, 11.8,1,1, 6.416, 10601.545, 126.765, 52532.180 18/11/14,09:22:02,11,10,1, 11.8,1,1, 6.416, 10601.575, 126.800, 52532.174 18/11/14,09:22:02,12,10,1, 11.8,1,1, 6.416, 10601.529, 126.802, 52532.194 18/11/14,09:22:02,13,10,1, 11.8,1,1, 6.416, 10601.521, 126.761, 52532.127 18/11/14,09:22:02,14,10,1, 11.8,1,1, 6.416, 10601.560, 126.832, 52532.215 18/11/14,09:22:02,15,10,1, 11.8,1,1, 6.416, 10601.560, 126.847, 52532.198 18/11/14,09:22:02,16,10,1, 11.8,1,1, 6.416, 10601.548, 126.821, 52532.237 18/11/14,09:22:02,17,10,1, 11.8,1,1, 6.416, 10601.554, 126.818, 52532.262 18/11/14,09:22:02,18,10,1, 11.8,1,1, 6.416, 10601.575, 126.815, 52532.252 18/11/14,09:22:02,19,10,1, 11.8,1,1, 6.416, 10601.549, 126.794, 52532.217 18/11/14,09:22:03,00,10,1, 11.8,1,1, 6.416, 10601.544, 126.794, 52532.217 18/11/14,09:22:03,01,10,1, 11.8,1,1, 6.416, 10601.518, 126.773, 52532.193 18/11/14,09:22:03,02,10,1, 11.8,1,1, 6.416, 10601.546, 126.798, 52532.189 18/11/14,09:22:03,03,10,1, 11.8,1,1, 6.416, 10601.527, 126.824, 52532.193 18/11/14,09:22:03,04,10,1, 11.8,1,1, 6.416, 10601.532, 126.853, 52532.199 18/11/14,09:22:03,05,10,1, 11.8,1,1, 6.416, 10601.525, 126.880, 52532.216 18/11/14,09:22:03,06,10,1, 11.8,1,1, 6.416, 10601.535, 126.849, 52532.204 18/11/14,09:22:03,07,10,1, 11.8,1,1, 6.416, 10601.529, 126.829, 52532.259 18/11/14,09:22:03,08,10,1, 11.8,1,1, 6.416, 10601.546, 126.859, 52532.167 18/11/14,09:22:03,09,10,1, 11.8,1,1, 6.416, 10601.495, 126.782, 52532.116 18/11/14,09:22:03,10,10,1, 11.8,1,1, 6.416, 10601.505, 126.792, 52532.148 18/11/14,09:22:03,11,10,1, 11.8,1,1, 6.416, 10601.483, 126.791, 52532.150 18/11/14,09:22:03,12,10,1, 11.8,1,1, 6.416, 10601.507, 126.806, 52532.203 18/11/14,09:22:03,13,10,1, 11.8,1,1, 6.416, 10601.511, 126.825, 52532.215 18/11/14,09:22:03,14,10,1, 11.8,1,1, 6.416, 10601.505, 126.854, 52532.263 18/11/14,09:22:03,15,10,1, 11.8,1,1, 6.416, 10601.501, 126.842, 52532.229 18/11/14,09:22:03,16,10,1, 11.8,1,1, 6.416, 10601.488, 126.856, 52532.256 18/11/14,09:22:03,17,10,1, 11.8,1,1, 6.416, 10601.441, 126.879, 52532.462 18/11/14,09:22:03,18,10,1, 11.8,1,1, 6.416, 10601.451, 126.810, 52532.306 18/11/14,09:22:03,19,10,1, 11.8,1,1, 6.416, 10601.480, 126.846, 52532.307 18/11/14,09:22:04,00,10,1, 11.9,1,1, 6.413, 10601.478, 126.846, 52532.307 18/11/14,09:22:04,01,10,1, 11.9,1,1, 6.413, 10601.480, 126.836, 52532.268 18/11/14,09:22:04,02,10,1, 11.9,1,1, 6.413, 10601.470, 126.774, 52532.219 18/11/14,09:22:04,03,10,1, 11.9,1,1, 6.413, 10601.451, 126.794, 52532.178 18/11/14,09:22:04,04,10,1, 11.9,1,1, 6.413, 10601.469, 126.789, 52532.196 18/11/14,09:22:04,05,10,1, 11.9,1,1, 6.413, 10601.488, 126.785, 52532.268 18/11/14,09:22:04,06,10,1, 11.9,1,1, 6.413, 10601.441, 126.786, 52532.224 18/11/14,09:22:04,07,10,1, 11.9,1,1, 6.413, 10601.474, 126.803, 52532.219 18/11/14,09:22:04,08,10,1, 11.9,1,1, 6.413, 10601.442, 126.817, 52532.266 18/11/14,09:22:04,09,10,1, 11.9,1,1, 6.413, 10601.491, 126.805, 52532.263 18/11/14,09:22:04,10,10,1, 11.9,1,1, 6.413, 10601.473, 126.802, 52532.224 18/11/14,09:22:04,11,10,1, 11.9,1,1, 6.413, 10601.452, 126.794, 52532.270 18/11/14,09:22:04,12,10,1, 11.9,1,1, 6.413, 10601.450, 126.794, 52532.211 18/11/14,09:22:04,13,10,1, 11.9,1,1, 6.413, 10601.491, 126.816, 52532.192 18/11/14,09:22:04,14,10,1, 11.9,1,1, 6.413, 10601.444, 126.762, 52532.183 18/11/14,09:22:04,15,10,1, 11.9,1,1, 6.413, 10601.455, 126.766, 52532.201 18/11/14,09:22:04,16,10,1, 11.9,1,1, 6.413, 10601.472, 126.799, 52532.247 18/11/14,09:22:04,17,10,1, 11.9,1,1, 6.413, 10601.440, 126.796, 52532.190 18/11/14,09:22:04,18,10,1, 11.9,1,1, 6.413, 10601.470, 126.832, 52532.253 18/11/14,09:22:04,19,10,1, 11.9,1,1, 6.413, 10601.472, 126.790, 52532.227 18/11/14,09:22:05,00,10,1, 11.9,1,1, 6.415, 10601.469, 126.790, 52532.227 18/11/14,09:22:05,01,10,1, 11.9,1,1, 6.415, 10601.477, 126.836, 52532.272 18/11/14,09:22:05,02,10,1, 11.9,1,1, 6.415, 10601.477, 126.864, 52532.269 18/11/14,09:22:05,03,10,1, 11.9,1,1, 6.415, 10601.472, 126.789, 52532.235 18/11/14,09:22:05,04,10,1, 11.9,1,1, 6.415, 10601.481, 126.852, 52532.255 18/11/14,09:22:05,05,10,1, 11.9,1,1, 6.415, 10601.460, 126.803, 52532.183 18/11/14,09:22:05,06,10,1, 11.9,1,1, 6.415, 10601.460, 126.799, 52532.210 18/11/14,09:22:05,07,10,1, 11.9,1,1, 6.415, 10601.447, 126.823, 52532.224 18/11/14,09:22:05,08,10,1, 11.9,1,1, 6.415, 10601.444, 126.874, 52532.276 18/11/14,09:22:05,09,10,1, 11.9,1,1, 6.415, 10601.446, 126.844, 52532.254 18/11/14,09:22:05,10,10,1, 11.9,1,1, 6.415, 10601.442, 126.824, 52532.235 18/11/14,09:22:05,11,10,1, 11.9,1,1, 6.415, 10601.433, 126.847, 52532.206 18/11/14,09:22:05,12,10,1, 11.9,1,1, 6.415, 10601.444, 126.865, 52532.296 18/11/14,09:22:05,13,10,1, 11.9,1,1, 6.415, 10601.447, 126.871, 52532.295 18/11/14,09:22:05,14,10,1, 11.9,1,1, 6.415, 10601.449, 126.858, 52532.263 18/11/14,09:22:05,15,10,1, 11.9,1,1, 6.415, 10601.435, 126.854, 52532.301 18/11/14,09:22:05,16,10,1, 11.9,1,1, 6.415, 10601.416, 126.812, 52532.244 18/11/14,09:22:05,17,10,1, 11.9,1,1, 6.415, 10601.420, 126.819, 52532.223 18/11/14,09:22:05,18,10,1, 11.9,1,1, 6.415, 10601.414, 126.834, 52532.274 18/11/14,09:22:05,19,10,1, 11.9,1,1, 6.415, 10601.413, 126.843, 52532.271 18/11/14,09:22:06,00,10,1, 11.9,1,1, 6.417, 10601.411, 126.843, 52532.271 18/11/14,09:22:06,01,10,1, 11.9,1,1, 6.417, 10601.389, 126.859, 52532.282 18/11/14,09:22:06,02,10,1, 11.9,1,1, 6.417, 10601.393, 126.864, 52532.289 18/11/14,09:22:06,03,10,1, 11.9,1,1, 6.417, 10601.366, 126.838, 52532.250 18/11/14,09:22:06,04,10,1, 11.9,1,1, 6.417, 10601.416, 126.863, 52532.313 18/11/14,09:22:06,05,10,1, 11.9,1,1, 6.417, 10601.397, 126.804, 52532.240 18/11/14,09:22:06,06,10,1, 11.9,1,1, 6.417, 10601.405, 126.879, 52532.304 18/11/14,09:22:06,07,10,1, 11.9,1,1, 6.417, 10601.393, 126.882, 52532.310 18/11/14,09:22:06,08,10,1, 11.9,1,1, 6.417, 10601.370, 126.820, 52532.296 18/11/14,09:22:06,09,10,1, 11.9,1,1, 6.417, 10601.392, 126.871, 52532.292 18/11/14,09:22:06,10,10,1, 11.9,1,1, 6.417, 10601.370, 126.848, 52532.255 18/11/14,09:22:06,11,10,1, 11.9,1,1, 6.417, 10601.357, 126.838, 52532.257 18/11/14,09:22:06,12,10,1, 11.9,1,1, 6.417, 10601.368, 126.828, 52532.241 18/11/14,09:22:06,13,10,1, 11.9,1,1, 6.417, 10601.356, 126.857, 52532.237 18/11/14,09:22:06,14,10,1, 11.9,1,1, 6.417, 10601.366, 126.852, 52532.268 18/11/14,09:22:06,15,10,1, 11.9,1,1, 6.417, 10601.374, 126.864, 52532.301 18/11/14,09:22:06,16,10,1, 11.9,1,1, 6.417, 10601.369, 126.825, 52532.253 18/11/14,09:22:06,17,10,1, 11.9,1,1, 6.417, 10601.347, 126.828, 52532.214 18/11/14,09:22:06,18,10,1, 11.9,1,1, 6.417, 10601.376, 126.847, 52532.287 18/11/14,09:22:06,19,10,1, 11.9,1,1, 6.417, 10601.359, 126.862, 52532.301 18/11/14,09:22:07,00,10,1, 11.9,1,1, 6.415, 10601.352, 126.862, 52532.301 18/11/14,09:22:07,01,10,1, 11.9,1,1, 6.415, 10601.363, 126.857, 52532.246 18/11/14,09:22:07,02,10,1, 11.9,1,1, 6.415, 10601.356, 126.855, 52532.267 18/11/14,09:22:07,03,10,1, 11.9,1,1, 6.415, 10601.381, 126.871, 52532.334 18/11/14,09:22:07,04,10,1, 11.9,1,1, 6.415, 10601.374, 126.832, 52532.220 18/11/14,09:22:07,05,10,1, 11.9,1,1, 6.415, 10601.419, 126.892, 52532.309 18/11/14,09:22:07,06,10,1, 11.9,1,1, 6.415, 10601.409, 126.905, 52532.338 18/11/14,09:22:07,07,10,1, 11.9,1,1, 6.415, 10601.409, 126.925, 52532.354 18/11/14,09:22:07,08,10,1, 11.9,1,1, 6.415, 10601.380, 126.895, 52532.335 18/11/14,09:22:07,09,10,1, 11.9,1,1, 6.415, 10601.379, 126.884, 52532.341 18/11/14,09:22:07,10,10,1, 11.9,1,1, 6.415, 10601.373, 126.898, 52532.335 18/11/14,09:22:07,11,10,1, 11.9,1,1, 6.415, 10601.362, 126.902, 52532.325 18/11/14,09:22:07,12,10,1, 11.9,1,1, 6.415, 10601.359, 126.895, 52532.299 18/11/14,09:22:07,13,10,1, 11.9,1,1, 6.415, 10601.385, 126.935, 52532.390 18/11/14,09:22:07,14,10,1, 11.9,1,1, 6.415, 10601.373, 126.905, 52532.220 18/11/14,09:22:07,15,10,1, 11.9,1,1, 6.415, 10601.376, 126.965, 52532.326 18/11/14,09:22:07,16,10,1, 11.9,1,1, 6.415, 10601.329, 126.922, 52532.277 18/11/14,09:22:07,17,10,1, 11.9,1,1, 6.415, 10601.324, 126.919, 52532.311 18/11/14,09:22:07,18,10,1, 11.9,1,1, 6.415, 10601.358, 126.950, 52532.377 18/11/14,09:22:07,19,10,1, 11.9,1,1, 6.415, 10601.328, 126.936, 52532.369 18/11/14,09:22:08,00,10,1, 11.9,1,1, 6.417, 10601.327, 126.936, 52532.369 18/11/14,09:22:08,01,10,1, 11.9,1,1, 6.417, 10601.316, 126.924, 52532.340 18/11/14,09:22:08,02,10,1, 11.9,1,1, 6.417, 10601.325, 126.977, 52532.355 18/11/14,09:22:08,03,10,1, 11.9,1,1, 6.417, 10601.294, 126.918, 52532.320 18/11/14,09:22:08,04,10,1, 11.9,1,1, 6.417, 10601.325, 126.923, 52532.300 18/11/14,09:22:08,05,10,1, 11.9,1,1, 6.417, 10601.334, 126.995, 52532.349 18/11/14,09:22:08,06,10,1, 11.9,1,1, 6.417, 10601.285, 126.951, 52532.302 18/11/14,09:22:08,07,10,1, 11.9,1,1, 6.417, 10601.285, 126.981, 52532.321 18/11/14,09:22:08,08,10,1, 11.9,1,1, 6.417, 10601.267, 126.929, 52532.288 18/11/14,09:22:08,09,10,1, 11.9,1,1, 6.417, 10601.289, 126.940, 52532.340 18/11/14,09:22:08,10,10,1, 11.9,1,1, 6.417, 10601.302, 126.999, 52532.361 18/11/14,09:22:08,11,10,1, 11.9,1,1, 6.417, 10601.299, 126.954, 52532.312 18/11/14,09:22:08,12,10,1, 11.9,1,1, 6.417, 10601.271, 126.941, 52532.337 18/11/14,09:22:08,13,10,1, 11.9,1,1, 6.417, 10601.298, 126.952, 52532.353 18/11/14,09:22:08,14,10,1, 11.9,1,1, 6.417, 10601.273, 126.927, 52532.334 18/11/14,09:22:08,15,10,1, 11.9,1,1, 6.417, 10601.290, 126.969, 52532.387 18/11/14,09:22:08,16,10,1, 11.9,1,1, 6.417, 10601.282, 126.975, 52532.333 18/11/14,09:22:08,17,10,1, 11.9,1,1, 6.417, 10601.271, 126.987, 52532.585 18/11/14,09:22:08,18,10,1, 11.9,1,1, 6.417, 10601.328, 126.967, 52532.462 18/11/14,09:22:08,19,10,1, 11.9,1,1, 6.417, 10601.286, 126.935, 52532.219 18/11/14,09:22:09,00,10,1, 11.9,1,1, 6.419, 10601.277, 126.935, 52532.219 18/11/14,09:22:09,01,10,1, 11.9,1,1, 6.419, 10601.289, 126.990, 52532.401 18/11/14,09:22:09,02,10,1, 11.9,1,1, 6.419, 10601.272, 126.956, 52532.339 18/11/14,09:22:09,03,10,1, 11.9,1,1, 6.419, 10601.254, 126.953, 52532.330 18/11/14,09:22:09,04,10,1, 11.9,1,1, 6.419, 10601.314, 126.985, 52532.389 18/11/14,09:22:09,05,10,1, 11.9,1,1, 6.419, 10601.296, 126.978, 52532.331 18/11/14,09:22:09,06,10,1, 11.9,1,1, 6.419, 10601.320, 127.011, 52532.376 18/11/14,09:22:09,07,10,1, 11.9,1,1, 6.419, 10601.311, 126.991, 52532.358 18/11/14,09:22:09,08,10,1, 11.9,1,1, 6.419, 10601.278, 126.971, 52532.337 18/11/14,09:22:09,09,10,1, 11.9,1,1, 6.419, 10601.292, 126.984, 52532.354 18/11/14,09:22:09,10,10,1, 11.9,1,1, 6.419, 10601.296, 126.970, 52532.319 18/11/14,09:22:09,11,10,1, 11.9,1,1, 6.419, 10601.313, 127.011, 52532.333 18/11/14,09:22:09,12,10,1, 11.9,1,1, 6.419, 10601.294, 127.042, 52532.382 18/11/14,09:22:09,13,10,1, 11.9,1,1, 6.419, 10601.300, 126.994, 52532.339 18/11/14,09:22:09,14,10,1, 11.9,1,1, 6.419, 10601.313, 127.041, 52532.381 18/11/14,09:22:09,15,10,1, 11.9,1,1, 6.419, 10601.302, 127.028, 52532.374 18/11/14,09:22:09,16,10,1, 11.9,1,1, 6.419, 10601.320, 127.053, 52532.395 18/11/14,09:22:09,17,10,1, 11.9,1,1, 6.419, 10601.297, 127.008, 52532.390 18/11/14,09:22:09,18,10,1, 11.9,1,1, 6.419, 10601.285, 126.999, 52532.349 18/11/14,09:22:09,19,10,1, 11.9,1,1, 6.419, 10601.324, 127.045, 52532.408 18/11/14,09:22:10,00,10,1, 11.9,1,1, 6.419, 10601.319, 127.045, 52532.408 18/11/14,09:22:10,01,10,1, 11.9,1,1, 6.419, 10601.300, 127.059, 52532.397 18/11/14,09:22:10,02,10,1, 11.9,1,1, 6.419, 10601.313, 127.021, 52532.349 18/11/14,09:22:10,03,10,1, 11.9,1,1, 6.419, 10601.299, 127.098, 52532.393 18/11/14,09:22:10,04,10,1, 11.9,1,1, 6.419, 10601.288, 127.083, 52532.375 18/11/14,09:22:10,05,10,1, 11.9,1,1, 6.419, 10601.280, 127.031, 52532.291 18/11/14,09:22:10,06,10,1, 11.9,1,1, 6.419, 10601.277, 127.017, 52532.294 18/11/14,09:22:10,07,10,1, 11.9,1,1, 6.419, 10601.303, 127.074, 52532.370 18/11/14,09:22:10,08,10,1, 11.9,1,1, 6.419, 10601.252, 127.044, 52532.261 18/11/14,09:22:10,09,10,1, 11.9,1,1, 6.419, 10601.259, 127.036, 52532.369 18/11/14,09:22:10,10,10,1, 11.9,1,1, 6.419, 10601.288, 127.079, 52532.378 18/11/14,09:22:10,11,10,1, 11.9,1,1, 6.419, 10601.258, 127.051, 52532.341 18/11/14,09:22:10,12,10,1, 11.9,1,1, 6.419, 10601.277, 127.097, 52532.391 18/11/14,09:22:10,13,10,1, 11.9,1,1, 6.419, 10601.255, 127.062, 52532.374 18/11/14,09:22:10,14,10,1, 11.9,1,1, 6.419, 10601.277, 127.080, 52532.374 18/11/14,09:22:10,15,10,1, 11.9,1,1, 6.419, 10601.254, 127.078, 52532.386 18/11/14,09:22:10,16,10,1, 11.9,1,1, 6.419, 10601.241, 127.059, 52532.379 18/11/14,09:22:10,17,10,1, 11.9,1,1, 6.419, 10601.242, 127.087, 52532.353 18/11/14,09:22:10,18,10,1, 11.9,1,1, 6.419, 10601.254, 127.084, 52532.366 18/11/14,09:22:10,19,10,1, 11.9,1,1, 6.419, 10601.260, 127.110, 52532.424 18/11/14,09:22:11,00,10,1, 11.8,1,1, 6.419, 10601.252, 127.110, 52532.424 18/11/14,09:22:11,01,10,1, 11.8,1,1, 6.419, 10601.258, 127.047, 52532.359 18/11/14,09:22:11,02,10,1, 11.8,1,1, 6.419, 10601.277, 127.080, 52532.354 18/11/14,09:22:11,03,10,1, 11.8,1,1, 6.419, 10601.271, 127.116, 52532.353 18/11/14,09:22:11,04,10,1, 11.8,1,1, 6.419, 10601.257, 127.101, 52532.218 18/11/14,09:22:11,05,10,1, 11.8,1,1, 6.419, 10601.317, 127.103, 52532.336 18/11/14,09:22:11,06,10,1, 11.8,1,1, 6.419, 10601.278, 127.103, 52532.185 18/11/14,09:22:11,07,10,1, 11.8,1,1, 6.419, 10601.295, 127.095, 52532.354 18/11/14,09:22:11,08,10,1, 11.8,1,1, 6.419, 10601.293, 127.079, 52532.315 18/11/14,09:22:11,09,10,1, 11.8,1,1, 6.419, 10601.299, 127.166, 52532.413 18/11/14,09:22:11,10,10,1, 11.8,1,1, 6.419, 10601.292, 127.153, 52532.386 18/11/14,09:22:11,11,10,1, 11.8,1,1, 6.419, 10601.301, 127.109, 52532.366 18/11/14,09:22:11,12,10,1, 11.8,1,1, 6.419, 10601.284, 127.100, 52532.371 18/11/14,09:22:11,13,10,1, 11.8,1,1, 6.419, 10601.289, 127.170, 52532.375 18/11/14,09:22:11,14,10,1, 11.8,1,1, 6.419, 10601.283, 127.139, 52532.377 18/11/14,09:22:11,15,10,1, 11.8,1,1, 6.419, 10601.313, 127.152, 52532.420 18/11/14,09:22:11,16,10,1, 11.8,1,1, 6.419, 10601.288, 127.153, 52532.419 18/11/14,09:22:11,17,10,1, 11.8,1,1, 6.419, 10601.278, 127.132, 52532.364 18/11/14,09:22:11,18,10,1, 11.8,1,1, 6.419, 10601.297, 127.108, 52532.361 18/11/14,09:22:11,19,10,1, 11.8,1,1, 6.419, 10601.284, 127.178, 52532.424 18/11/14,09:22:12,00,10,1, 11.8,1,1, 6.415, 10601.277, 127.178, 52532.424 18/11/14,09:22:12,01,10,1, 11.8,1,1, 6.415, 10601.291, 127.206, 52532.435 18/11/14,09:22:12,02,10,1, 11.8,1,1, 6.415, 10601.300, 127.200, 52532.459 18/11/14,09:22:12,03,10,1, 11.8,1,1, 6.415, 10601.275, 127.147, 52532.405 18/11/14,09:22:12,04,10,1, 11.8,1,1, 6.415, 10601.329, 127.220, 52532.460 18/11/14,09:22:12,05,10,1, 11.8,1,1, 6.415, 10601.291, 127.160, 52532.385 18/11/14,09:22:12,06,10,1, 11.8,1,1, 6.415, 10601.305, 127.198, 52532.444 18/11/14,09:22:12,07,10,1, 11.8,1,1, 6.415, 10601.295, 127.195, 52532.433 18/11/14,09:22:12,08,10,1, 11.8,1,1, 6.415, 10601.288, 127.163, 52532.402 18/11/14,09:22:12,09,10,1, 11.8,1,1, 6.415, 10601.279, 127.223, 52532.422 18/11/14,09:22:12,10,10,1, 11.8,1,1, 6.415, 10601.253, 127.182, 52532.208 18/11/14,09:22:12,11,10,1, 11.8,1,1, 6.415, 10601.286, 127.234, 52532.488 18/11/14,09:22:12,12,10,1, 11.8,1,1, 6.415, 10601.282, 127.221, 52532.464 18/11/14,09:22:12,13,10,1, 11.8,1,1, 6.415, 10601.302, 127.219, 52532.468 18/11/14,09:22:12,14,10,1, 11.8,1,1, 6.415, 10601.255, 127.220, 52532.460 18/11/14,09:22:12,15,10,1, 11.8,1,1, 6.415, 10601.265, 127.213, 52532.433 18/11/14,09:22:12,16,10,1, 11.8,1,1, 6.415, 10601.284, 127.230, 52532.428 18/11/14,09:22:12,17,10,1, 11.8,1,1, 6.415, 10601.267, 127.164, 52532.424 18/11/14,09:22:12,18,10,1, 11.8,1,1, 6.415, 10601.262, 127.204, 52532.431 18/11/14,09:22:12,19,10,1, 11.8,1,1, 6.415, 10601.278, 127.229, 52532.461 18/11/14,09:22:13,00,10,1, 11.9,1,1, 6.416, 10601.277, 127.229, 52532.461 18/11/14,09:22:13,01,10,1, 11.9,1,1, 6.416, 10601.250, 127.216, 52532.397 18/11/14,09:22:13,02,10,1, 11.9,1,1, 6.416, 10601.256, 127.223, 52532.412 18/11/14,09:22:13,03,10,1, 11.9,1,1, 6.416, 10601.236, 127.184, 52532.388 18/11/14,09:22:13,04,10,1, 11.9,1,1, 6.416, 10601.269, 127.207, 52532.372 18/11/14,09:22:13,05,10,1, 11.9,1,1, 6.416, 10601.268, 127.213, 52532.381 18/11/14,09:22:13,06,10,1, 11.9,1,1, 6.416, 10601.265, 127.223, 52532.426 18/11/14,09:22:13,07,10,1, 11.9,1,1, 6.416, 10601.258, 127.174, 52532.363 18/11/14,09:22:13,08,10,1, 11.9,1,1, 6.416, 10601.270, 127.224, 52532.366 18/11/14,09:22:13,09,10,1, 11.9,1,1, 6.416, 10601.274, 127.225, 52532.401 18/11/14,09:22:13,10,10,1, 11.9,1,1, 6.416, 10601.293, 127.229, 52532.411 18/11/14,09:22:13,11,10,1, 11.9,1,1, 6.416, 10601.256, 127.206, 52532.369 18/11/14,09:22:13,12,10,1, 11.9,1,1, 6.416, 10601.293, 127.236, 52532.372 18/11/14,09:22:13,13,10,1, 11.9,1,1, 6.416, 10601.290, 127.259, 52532.385 18/11/14,09:22:13,14,10,1, 11.9,1,1, 6.416, 10601.272, 127.219, 52532.372 18/11/14,09:22:13,15,10,1, 11.9,1,1, 6.416, 10601.255, 127.267, 52532.375 18/11/14,09:22:13,16,10,1, 11.9,1,1, 6.416, 10601.294, 127.250, 52532.430 18/11/14,09:22:13,17,10,1, 11.9,1,1, 6.416, 10601.279, 127.268, 52532.389 18/11/14,09:22:13,18,10,1, 11.9,1,1, 6.416, 10601.277, 127.237, 52532.387 18/11/14,09:22:13,19,10,1, 11.9,1,1, 6.416, 10601.291, 127.250, 52532.381 18/11/14,09:22:14,00,10,1, 11.8,1,1, 6.416, 10601.286, 127.250, 52532.381 18/11/14,09:22:14,01,10,1, 11.8,1,1, 6.416, 10601.293, 127.263, 52532.404 18/11/14,09:22:14,02,10,1, 11.8,1,1, 6.416, 10601.263, 127.234, 52532.369 18/11/14,09:22:14,03,10,1, 11.8,1,1, 6.416, 10601.266, 127.270, 52532.403 18/11/14,09:22:14,04,10,1, 11.8,1,1, 6.416, 10601.282, 127.290, 52532.403 18/11/14,09:22:14,05,10,1, 11.8,1,1, 6.416, 10601.262, 127.271, 52532.383 18/11/14,09:22:14,06,10,1, 11.8,1,1, 6.416, 10601.313, 127.284, 52532.390 18/11/14,09:22:14,07,10,1, 11.8,1,1, 6.416, 10601.316, 127.299, 52532.408 18/11/14,09:22:14,08,10,1, 11.8,1,1, 6.416, 10601.314, 127.311, 52532.440 18/11/14,09:22:14,09,10,1, 11.8,1,1, 6.416, 10601.292, 127.301, 52532.425 18/11/14,09:22:14,10,10,1, 11.8,1,1, 6.416, 10601.273, 127.320, 52532.410 18/11/14,09:22:14,11,10,1, 11.8,1,1, 6.416, 10601.276, 127.314, 52532.422 18/11/14,09:22:14,12,10,1, 11.8,1,1, 6.416, 10601.260, 127.287, 52532.435 18/11/14,09:22:14,13,10,1, 11.8,1,1, 6.416, 10601.305, 127.293, 52532.439 18/11/14,09:22:14,14,10,1, 11.8,1,1, 6.416, 10601.284, 127.278, 52532.375 18/11/14,09:22:14,15,10,1, 11.8,1,1, 6.416, 10601.295, 127.280, 52532.400 18/11/14,09:22:14,16,10,1, 11.8,1,1, 6.416, 10601.276, 127.326, 52532.391 18/11/14,09:22:14,17,10,1, 11.8,1,1, 6.416, 10601.259, 127.293, 52532.400 18/11/14,09:22:14,18,10,1, 11.8,1,1, 6.416, 10601.234, 127.332, 52532.381 18/11/14,09:22:14,19,10,1, 11.8,1,1, 6.416, 10601.306, 127.337, 52532.471 18/11/14,09:22:15,00,09,1, 11.9,1,1, 6.420, 10601.302, 127.337, 52532.471 18/11/14,09:22:15,01,09,1, 11.9,1,1, 6.420, 10601.272, 127.296, 52532.438 18/11/14,09:22:15,02,09,1, 11.9,1,1, 6.420, 10601.294, 127.332, 52532.440 18/11/14,09:22:15,03,09,1, 11.9,1,1, 6.420, 10601.300, 127.302, 52532.392 18/11/14,09:22:15,04,09,1, 11.9,1,1, 6.420, 10601.290, 127.335, 52532.448 18/11/14,09:22:15,05,09,1, 11.9,1,1, 6.420, 10601.296, 127.308, 52532.384 18/11/14,09:22:15,06,09,1, 11.9,1,1, 6.420, 10601.304, 127.319, 52532.406 18/11/14,09:22:15,07,09,1, 11.9,1,1, 6.420, 10601.284, 127.296, 52532.425 18/11/14,09:22:15,08,09,1, 11.9,1,1, 6.420, 10601.304, 127.315, 52532.416 18/11/14,09:22:15,09,09,1, 11.9,1,1, 6.420, 10601.273, 127.326, 52532.452 18/11/14,09:22:15,10,09,1, 11.9,1,1, 6.420, 10601.312, 127.316, 52532.417 18/11/14,09:22:15,11,09,1, 11.9,1,1, 6.420, 10601.279, 127.311, 52532.412 18/11/14,09:22:15,12,09,1, 11.9,1,1, 6.420, 10601.285, 127.319, 52532.420 18/11/14,09:22:15,13,09,1, 11.9,1,1, 6.420, 10601.312, 127.349, 52532.477 18/11/14,09:22:15,14,09,1, 11.9,1,1, 6.420, 10601.294, 127.332, 52532.461 18/11/14,09:22:15,15,09,1, 11.9,1,1, 6.420, 10601.300, 127.335, 52532.410 18/11/14,09:22:15,16,09,1, 11.9,1,1, 6.420, 10601.308, 127.328, 52532.417 18/11/14,09:22:15,17,09,1, 11.9,1,1, 6.420, 10601.291, 127.340, 52532.436 18/11/14,09:22:15,18,09,1, 11.9,1,1, 6.420, 10601.299, 127.318, 52532.410 18/11/14,09:22:15,19,09,1, 11.9,1,1, 6.420, 10601.311, 127.321, 52532.436 18/11/14,09:22:16,00,09,1, 11.8,1,1, 6.415, 10601.302, 127.321, 52532.436 18/11/14,09:22:16,01,09,1, 11.8,1,1, 6.415, 10601.295, 127.336, 52532.450 18/11/14,09:22:16,02,09,1, 11.8,1,1, 6.415, 10601.330, 127.358, 52532.462 18/11/14,09:22:16,03,09,1, 11.8,1,1, 6.415, 10601.335, 127.378, 52532.440 18/11/14,09:22:16,04,09,1, 11.8,1,1, 6.415, 10601.343, 127.363, 52532.451 18/11/14,09:22:16,05,09,1, 11.8,1,1, 6.415, 10601.346, 127.342, 52532.416 18/11/14,09:22:16,06,09,1, 11.8,1,1, 6.415, 10601.305, 127.362, 52532.437 18/11/14,09:22:16,07,09,1, 11.8,1,1, 6.415, 10601.312, 127.364, 52532.432 18/11/14,09:22:16,08,09,1, 11.8,1,1, 6.415, 10601.317, 127.340, 52532.438 18/11/14,09:22:16,09,09,1, 11.8,1,1, 6.415, 10601.317, 127.368, 52532.428 18/11/14,09:22:16,10,09,1, 11.8,1,1, 6.415, 10601.305, 127.353, 52532.421 18/11/14,09:22:16,11,09,1, 11.8,1,1, 6.415, 10601.306, 127.367, 52532.411 18/11/14,09:22:16,12,09,1, 11.8,1,1, 6.415, 10601.294, 127.355, 52532.394 18/11/14,09:22:16,13,09,1, 11.8,1,1, 6.415, 10601.327, 127.403, 52532.470 18/11/14,09:22:16,14,09,1, 11.8,1,1, 6.415, 10601.323, 127.386, 52532.451 18/11/14,09:22:16,15,09,1, 11.8,1,1, 6.415, 10601.313, 127.367, 52532.472 18/11/14,09:22:16,16,09,1, 11.8,1,1, 6.415, 10601.336, 127.398, 52532.474 18/11/14,09:22:16,17,09,1, 11.8,1,1, 6.415, 10601.311, 127.355, 52532.440 18/11/14,09:22:16,18,09,1, 11.8,1,1, 6.415, 10601.304, 127.401, 52532.464 18/11/14,09:22:16,19,09,1, 11.8,1,1, 6.415, 10601.319, 127.390, 52532.454 18/11/14,09:22:17,00,09,1, 11.9,1,1, 6.417, 10601.311, 127.390, 52532.454 18/11/14,09:22:17,01,09,1, 11.9,1,1, 6.417, 10601.336, 127.396, 52532.470 18/11/14,09:22:17,02,09,1, 11.9,1,1, 6.417, 10601.334, 127.374, 52532.426 18/11/14,09:22:17,03,09,1, 11.9,1,1, 6.417, 10601.328, 127.408, 52532.441 18/11/14,09:22:17,04,09,1, 11.9,1,1, 6.417, 10601.338, 127.402, 52532.440 18/11/14,09:22:17,05,09,1, 11.9,1,1, 6.417, 10601.331, 127.410, 52532.479 18/11/14,09:22:17,06,09,1, 11.9,1,1, 6.417, 10601.327, 127.380, 52532.492 18/11/14,09:22:17,07,09,1, 11.9,1,1, 6.417, 10601.334, 127.404, 52532.461 18/11/14,09:22:17,08,09,1, 11.9,1,1, 6.417, 10601.319, 127.382, 52532.453 18/11/14,09:22:17,09,09,1, 11.9,1,1, 6.417, 10601.333, 127.383, 52532.518 18/11/14,09:22:17,10,09,1, 11.9,1,1, 6.417, 10601.344, 127.387, 52532.494 18/11/14,09:22:17,11,09,1, 11.9,1,1, 6.417, 10601.306, 127.374, 52532.433 18/11/14,09:22:17,12,09,1, 11.9,1,1, 6.417, 10601.352, 127.396, 52532.425 18/11/14,09:22:17,13,09,1, 11.9,1,1, 6.417, 10601.377, 127.414, 52532.453 18/11/14,09:22:17,14,09,1, 11.9,1,1, 6.417, 10601.325, 127.370, 52532.429 18/11/14,09:22:17,15,09,1, 11.9,1,1, 6.417, 10601.357, 127.399, 52532.431 18/11/14,09:22:17,16,09,1, 11.9,1,1, 6.417, 10601.345, 127.410, 52532.453 18/11/14,09:22:17,17,09,1, 11.9,1,1, 6.417, 10601.330, 127.413, 52532.459 18/11/14,09:22:17,18,09,1, 11.9,1,1, 6.417, 10601.331, 127.401, 52532.413 18/11/14,09:22:17,19,09,1, 11.9,1,1, 6.417, 10601.328, 127.394, 52532.446 18/11/14,09:22:18,00,09,1, 11.9,1,1, 6.418, 10601.327, 127.394, 52532.446 18/11/14,09:22:18,01,09,1, 11.9,1,1, 6.418, 10601.358, 127.403, 52532.557 18/11/14,09:22:18,02,09,1, 11.9,1,1, 6.418, 10601.287, 127.359, 52532.384 18/11/14,09:22:18,03,09,1, 11.9,1,1, 6.418, 10601.324, 127.376, 52532.431 18/11/14,09:22:18,04,09,1, 11.9,1,1, 6.418, 10601.318, 127.395, 52532.435 18/11/14,09:22:18,05,09,1, 11.9,1,1, 6.418, 10601.348, 127.416, 52532.444 18/11/14,09:22:18,06,09,1, 11.9,1,1, 6.418, 10601.335, 127.418, 52532.442 18/11/14,09:22:18,07,09,1, 11.9,1,1, 6.418, 10601.346, 127.392, 52532.437 18/11/14,09:22:18,08,09,1, 11.9,1,1, 6.418, 10601.326, 127.406, 52532.427 18/11/14,09:22:18,09,09,1, 11.9,1,1, 6.418, 10601.312, 127.416, 52532.418 18/11/14,09:22:18,10,09,1, 11.9,1,1, 6.418, 10601.379, 127.431, 52532.432 18/11/14,09:22:18,11,09,1, 11.9,1,1, 6.418, 10601.370, 127.407, 52532.436 18/11/14,09:22:18,12,09,1, 11.9,1,1, 6.418, 10601.360, 127.429, 52532.451 18/11/14,09:22:18,13,09,1, 11.9,1,1, 6.418, 10601.351, 127.429, 52532.430 18/11/14,09:22:18,14,09,1, 11.9,1,1, 6.418, 10601.361, 127.398, 52532.398 18/11/14,09:22:18,15,09,1, 11.9,1,1, 6.418, 10601.359, 127.402, 52532.426 18/11/14,09:22:18,16,09,1, 11.9,1,1, 6.418, 10601.364, 127.408, 52532.403 18/11/14,09:22:18,17,09,1, 11.9,1,1, 6.418, 10601.327, 127.406, 52532.423 18/11/14,09:22:18,18,09,1, 11.9,1,1, 6.418, 10601.344, 127.419, 52532.444 18/11/14,09:22:18,19,09,1, 11.9,1,1, 6.418, 10601.351, 127.444, 52532.423 18/11/14,09:22:19,00,09,1, 11.9,1,1, 6.417, 10601.344, 127.444, 52532.423 18/11/14,09:22:19,01,09,1, 11.9,1,1, 6.417, 10601.332, 127.454, 52532.416 18/11/14,09:22:19,02,09,1, 11.9,1,1, 6.417, 10601.388, 127.424, 52532.434 18/11/14,09:22:19,03,09,1, 11.9,1,1, 6.417, 10601.357, 127.451, 52532.466 18/11/14,09:22:19,04,09,1, 11.9,1,1, 6.417, 10601.351, 127.452, 52532.442 18/11/14,09:22:19,05,09,1, 11.9,1,1, 6.417, 10601.363, 127.418, 52532.469 18/11/14,09:22:19,06,09,1, 11.9,1,1, 6.417, 10601.350, 127.409, 52532.457 18/11/14,09:22:19,07,09,1, 11.9,1,1, 6.417, 10601.359, 127.429, 52532.464 18/11/14,09:22:19,08,09,1, 11.9,1,1, 6.417, 10601.382, 127.416, 52532.415 18/11/14,09:22:19,09,09,1, 11.9,1,1, 6.417, 10601.350, 127.411, 52532.461 18/11/14,09:22:19,10,09,1, 11.9,1,1, 6.417, 10601.366, 127.400, 52532.418 18/11/14,09:22:19,11,09,1, 11.9,1,1, 6.417, 10601.348, 127.434, 52532.417 18/11/14,09:22:19,12,09,1, 11.9,1,1, 6.417, 10601.387, 127.455, 52532.450 18/11/14,09:22:19,13,09,1, 11.9,1,1, 6.417, 10601.360, 127.436, 52532.455 18/11/14,09:22:19,14,09,1, 11.9,1,1, 6.417, 10601.366, 127.451, 52532.512 18/11/14,09:22:19,15,09,1, 11.9,1,1, 6.417, 10601.384, 127.434, 52532.466 18/11/14,09:22:19,16,09,1, 11.9,1,1, 6.417, 10601.358, 127.429, 52532.462 18/11/14,09:22:19,17,09,1, 11.9,1,1, 6.417, 10601.352, 127.417, 52532.396 18/11/14,09:22:19,18,09,1, 11.9,1,1, 6.417, 10601.379, 127.434, 52532.452 18/11/14,09:22:19,19,09,1, 11.9,1,1, 6.417, 10601.375, 127.449, 52532.457 18/11/14,09:22:20,00,09,1, 11.9,1,1, 6.415, 10601.369, 127.449, 52532.457 18/11/14,09:22:20,01,09,1, 11.9,1,1, 6.415, 10601.393, 127.429, 52532.453 18/11/14,09:22:20,02,09,1, 11.9,1,1, 6.415, 10601.356, 127.440, 52532.457 18/11/14,09:22:20,03,09,1, 11.9,1,1, 6.415, 10601.373, 127.445, 52532.463 18/11/14,09:22:20,04,09,1, 11.9,1,1, 6.415, 10601.377, 127.461, 52532.462 18/11/14,09:22:20,05,09,1, 11.9,1,1, 6.415, 10601.376, 127.455, 52532.489 18/11/14,09:22:20,06,09,1, 11.9,1,1, 6.415, 10601.370, 127.430, 52532.469 18/11/14,09:22:20,07,09,1, 11.9,1,1, 6.415, 10601.394, 127.440, 52532.475 18/11/14,09:22:20,08,09,1, 11.9,1,1, 6.415, 10601.377, 127.438, 52532.445 18/11/14,09:22:20,09,09,1, 11.9,1,1, 6.415, 10601.381, 127.441, 52532.445 18/11/14,09:22:20,10,09,1, 11.9,1,1, 6.415, 10601.378, 127.444, 52532.427 18/11/14,09:22:20,11,09,1, 11.9,1,1, 6.415, 10601.384, 127.412, 52532.411 18/11/14,09:22:20,12,09,1, 11.9,1,1, 6.415, 10601.364, 127.408, 52532.439 18/11/14,09:22:20,13,09,1, 11.9,1,1, 6.415, 10601.362, 127.451, 52532.465 18/11/14,09:22:20,14,09,1, 11.9,1,1, 6.415, 10601.389, 127.436, 52532.452 18/11/14,09:22:20,15,09,1, 11.9,1,1, 6.415, 10601.389, 127.449, 52532.417 18/11/14,09:22:20,16,09,1, 11.9,1,1, 6.415, 10601.394, 127.472, 52532.459 18/11/14,09:22:20,17,09,1, 11.9,1,1, 6.415, 10601.375, 127.404, 52532.384 18/11/14,09:22:20,18,09,1, 11.9,1,1, 6.415, 10601.389, 127.480, 52532.410 18/11/14,09:22:20,19,09,1, 11.9,1,1, 6.415, 10601.387, 127.441, 52532.408 18/11/14,09:22:21,00,09,1, 11.9,1,1, 6.416, 10601.386, 127.441, 52532.408 18/11/14,09:22:21,01,09,1, 11.9,1,1, 6.416, 10601.379, 127.445, 52532.417 18/11/14,09:22:21,02,09,1, 11.9,1,1, 6.416, 10601.386, 127.453, 52532.397 18/11/14,09:22:21,03,09,1, 11.9,1,1, 6.416, 10601.377, 127.448, 52532.415 18/11/14,09:22:21,04,09,1, 11.9,1,1, 6.416, 10601.378, 127.466, 52532.428 18/11/14,09:22:21,05,09,1, 11.9,1,1, 6.416, 10601.410, 127.449, 52532.437 18/11/14,09:22:21,06,09,1, 11.9,1,1, 6.416, 10601.408, 127.485, 52532.460 18/11/14,09:22:21,07,09,1, 11.9,1,1, 6.416, 10601.393, 127.491, 52532.501 18/11/14,09:22:21,08,09,1, 11.9,1,1, 6.416, 10601.385, 127.463, 52532.406 18/11/14,09:22:21,09,09,1, 11.9,1,1, 6.416, 10601.391, 127.460, 52532.457 18/11/14,09:22:21,10,09,1, 11.9,1,1, 6.416, 10601.401, 127.447, 52532.469 18/11/14,09:22:21,11,09,1, 11.9,1,1, 6.416, 10601.405, 127.448, 52532.711 18/11/14,09:22:21,12,09,1, 11.9,1,1, 6.416, 10601.444, 127.431, 52532.388 18/11/14,09:22:21,13,09,1, 11.9,1,1, 6.416, 10601.423, 127.465, 52532.367 18/11/14,09:22:21,14,09,1, 11.9,1,1, 6.416, 10601.415, 127.459, 52532.373 18/11/14,09:22:21,15,09,1, 11.9,1,1, 6.416, 10601.432, 127.485, 52532.435 18/11/14,09:22:21,16,09,1, 11.9,1,1, 6.416, 10601.387, 127.439, 52532.403 18/11/14,09:22:21,17,09,1, 11.9,1,1, 6.416, 10601.369, 127.460, 52532.420 18/11/14,09:22:21,18,09,1, 11.9,1,1, 6.416, 10601.395, 127.492, 52532.438 18/11/14,09:22:21,19,09,1, 11.9,1,1, 6.416, 10601.400, 127.490, 52532.442 18/11/14,09:22:22,00,09,1, 11.7,1,1, 6.421, 10601.394, 127.490, 52532.442 18/11/14,09:22:22,01,09,1, 11.7,1,1, 6.421, 10601.411, 127.510, 52532.544 18/11/14,09:22:22,02,09,1, 11.7,1,1, 6.421, 10601.381, 127.487, 52532.390 18/11/14,09:22:22,03,09,1, 11.7,1,1, 6.421, 10601.381, 127.466, 52532.463 18/11/14,09:22:22,04,09,1, 11.7,1,1, 6.421, 10601.384, 127.485, 52532.428 18/11/14,09:22:22,05,09,1, 11.7,1,1, 6.421, 10601.387, 127.468, 52532.420 18/11/14,09:22:22,06,09,1, 11.7,1,1, 6.421, 10601.388, 127.461, 52532.436 18/11/14,09:22:22,07,09,1, 11.7,1,1, 6.421, 10601.402, 127.492, 52532.456 18/11/14,09:22:22,08,09,1, 11.7,1,1, 6.421, 10601.381, 127.480, 52532.419 18/11/14,09:22:22,09,09,1, 11.7,1,1, 6.421, 10601.390, 127.466, 52532.415 18/11/14,09:22:22,10,09,1, 11.7,1,1, 6.421, 10601.415, 127.463, 52532.427 18/11/14,09:22:22,11,09,1, 11.7,1,1, 6.421, 10601.399, 127.497, 52532.471 18/11/14,09:22:22,12,09,1, 11.7,1,1, 6.421, 10601.388, 127.476, 52532.421 18/11/14,09:22:22,13,09,1, 11.7,1,1, 6.421, 10601.409, 127.549, 52532.457 18/11/14,09:22:22,14,09,1, 11.7,1,1, 6.421, 10601.393, 127.443, 52532.385 18/11/14,09:22:22,15,09,1, 11.7,1,1, 6.421, 10601.401, 127.496, 52532.435 18/11/14,09:22:22,16,09,1, 11.7,1,1, 6.421, 10601.403, 127.450, 52532.428 18/11/14,09:22:22,17,09,1, 11.7,1,1, 6.421, 10601.416, 127.487, 52532.440 18/11/14,09:22:22,18,09,1, 11.7,1,1, 6.421, 10601.429, 127.478, 52532.433 18/11/14,09:22:22,19,09,1, 11.7,1,1, 6.421, 10601.421, 127.487, 52532.442 18/11/14,09:22:23,00,09,1, 11.8,1,1, 6.415, 10601.419, 127.487, 52532.442 18/11/14,09:22:23,01,09,1, 11.8,1,1, 6.415, 10601.419, 127.497, 52532.451 18/11/14,09:22:23,02,09,1, 11.8,1,1, 6.415, 10601.448, 127.499, 52532.432 18/11/14,09:22:23,03,09,1, 11.8,1,1, 6.415, 10601.412, 127.462, 52532.428 18/11/14,09:22:23,04,09,1, 11.8,1,1, 6.415, 10601.409, 127.477, 52532.441 18/11/14,09:22:23,05,09,1, 11.8,1,1, 6.415, 10601.456, 127.501, 52532.434 18/11/14,09:22:23,06,09,1, 11.8,1,1, 6.415, 10601.428, 127.463, 52532.501 18/11/14,09:22:23,07,09,1, 11.8,1,1, 6.415, 10601.428, 127.497, 52532.455 18/11/14,09:22:23,08,09,1, 11.8,1,1, 6.415, 10601.431, 127.431, 52532.348 18/11/14,09:22:23,09,09,1, 11.8,1,1, 6.415, 10601.455, 127.469, 52532.402 18/11/14,09:22:23,10,09,1, 11.8,1,1, 6.415, 10601.425, 127.446, 52532.416 18/11/14,09:22:23,11,09,1, 11.8,1,1, 6.415, 10601.462, 127.476, 52532.427 18/11/14,09:22:23,12,09,1, 11.8,1,1, 6.415, 10601.476, 127.525, 52532.500 18/11/14,09:22:23,13,09,1, 11.8,1,1, 6.415, 10601.466, 127.518, 52532.472 18/11/14,09:22:23,14,09,1, 11.8,1,1, 6.415, 10601.458, 127.471, 52532.455 18/11/14,09:22:23,15,09,1, 11.8,1,1, 6.415, 10601.445, 127.481, 52532.481 18/11/14,09:22:23,16,09,1, 11.8,1,1, 6.415, 10601.469, 127.511, 52532.462 18/11/14,09:22:23,17,09,1, 11.8,1,1, 6.415, 10601.457, 127.534, 52532.449 18/11/14,09:22:23,18,09,1, 11.8,1,1, 6.415, 10601.459, 127.475, 52532.486 18/11/14,09:22:23,19,09,1, 11.8,1,1, 6.415, 10601.446, 127.512, 52532.478 18/11/14,09:22:24,00,09,1, 11.9,1,1, 6.420, 10601.444, 127.512, 52532.478 18/11/14,09:22:24,01,09,1, 11.9,1,1, 6.420, 10601.454, 127.501, 52532.427 18/11/14,09:22:24,02,09,1, 11.9,1,1, 6.420, 10601.429, 127.499, 52532.439 18/11/14,09:22:24,03,09,1, 11.9,1,1, 6.420, 10601.465, 127.512, 52532.470 18/11/14,09:22:24,04,09,1, 11.9,1,1, 6.420, 10601.429, 127.473, 52532.414 18/11/14,09:22:24,05,09,1, 11.9,1,1, 6.420, 10601.470, 127.528, 52532.495 18/11/14,09:22:24,06,09,1, 11.9,1,1, 6.420, 10601.461, 127.485, 52532.410 18/11/14,09:22:24,07,09,1, 11.9,1,1, 6.420, 10601.499, 127.519, 52532.166 18/11/14,09:22:24,08,09,1, 11.9,1,1, 6.420, 10601.449, 127.520, 52532.420 18/11/14,09:22:24,09,09,1, 11.9,1,1, 6.420, 10601.409, 127.483, 52532.451 18/11/14,09:22:24,10,09,1, 11.9,1,1, 6.420, 10601.439, 127.497, 52532.425 18/11/14,09:22:24,11,09,1, 11.9,1,1, 6.420, 10601.452, 127.502, 52532.414 18/11/14,09:22:24,12,09,1, 11.9,1,1, 6.420, 10601.444, 127.500, 52532.443 18/11/14,09:22:24,13,09,1, 11.9,1,1, 6.420, 10601.462, 127.464, 52532.403 18/11/14,09:22:24,14,09,1, 11.9,1,1, 6.420, 10601.449, 127.467, 52532.410 18/11/14,09:22:24,15,09,1, 11.9,1,1, 6.420, 10601.474, 127.492, 52532.466 18/11/14,09:22:24,16,09,1, 11.9,1,1, 6.420, 10601.502, 127.456, 52532.416 18/11/14,09:22:24,17,09,1, 11.9,1,1, 6.420, 10601.440, 127.458, 52532.408 18/11/14,09:22:24,18,09,1, 11.9,1,1, 6.420, 10601.500, 127.507, 52532.451 18/11/14,09:22:24,19,09,1, 11.9,1,1, 6.420, 10601.449, 127.455, 52532.430 18/11/14,09:22:25,00,09,1, 11.9,1,1, 6.417, 10601.444, 127.455, 52532.430 18/11/14,09:22:25,01,09,1, 11.9,1,1, 6.417, 10601.490, 127.480, 52532.435 18/11/14,09:22:25,02,09,1, 11.9,1,1, 6.417, 10601.474, 127.469, 52532.433 18/11/14,09:22:25,03,09,1, 11.9,1,1, 6.417, 10601.481, 127.452, 52532.455 18/11/14,09:22:25,04,09,1, 11.9,1,1, 6.417, 10601.474, 127.452, 52532.401 18/11/14,09:22:25,05,09,1, 11.9,1,1, 6.417, 10601.497, 127.467, 52532.393 18/11/14,09:22:25,06,09,1, 11.9,1,1, 6.417, 10601.479, 127.448, 52532.381 18/11/14,09:22:25,07,09,1, 11.9,1,1, 6.417, 10601.463, 127.467, 52532.402 18/11/14,09:22:25,08,09,1, 11.9,1,1, 6.417, 10601.476, 127.485, 52532.407 18/11/14,09:22:25,09,09,1, 11.9,1,1, 6.417, 10601.472, 127.460, 52532.397 18/11/14,09:22:25,10,09,1, 11.9,1,1, 6.417, 10601.466, 127.469, 52532.379 18/11/14,09:22:25,11,09,1, 11.9,1,1, 6.417, 10601.475, 127.508, 52532.384 18/11/14,09:22:25,12,09,1, 11.9,1,1, 6.417, 10601.482, 127.454, 52532.421 18/11/14,09:22:25,13,09,1, 11.9,1,1, 6.417, 10601.491, 127.479, 52532.381 18/11/14,09:22:25,14,09,1, 11.9,1,1, 6.417, 10601.499, 127.467, 52532.408 18/11/14,09:22:25,15,09,1, 11.9,1,1, 6.417, 10601.509, 127.498, 52532.425 18/11/14,09:22:25,16,09,1, 11.9,1,1, 6.417, 10601.484, 127.467, 52532.424 18/11/14,09:22:25,17,09,1, 11.9,1,1, 6.417, 10601.519, 127.500, 52532.431 18/11/14,09:22:25,18,09,1, 11.9,1,1, 6.417, 10601.497, 127.485, 52532.389 18/11/14,09:22:25,19,09,1, 11.9,1,1, 6.417, 10601.498, 127.508, 52532.422 18/11/14,09:22:26,00,09,1, 11.9,1,1, 6.417, 10601.494, 127.508, 52532.422 18/11/14,09:22:26,01,09,1, 11.9,1,1, 6.417, 10601.491, 127.487, 52532.418 18/11/14,09:22:26,02,09,1, 11.9,1,1, 6.417, 10601.486, 127.495, 52532.458 18/11/14,09:22:26,03,09,1, 11.9,1,1, 6.417, 10601.479, 127.481, 52532.379 18/11/14,09:22:26,04,09,1, 11.9,1,1, 6.417, 10601.491, 127.494, 52532.410 18/11/14,09:22:26,05,09,1, 11.9,1,1, 6.417, 10601.513, 127.478, 52532.363 18/11/14,09:22:26,06,09,1, 11.9,1,1, 6.417, 10601.447, 127.447, 52532.337 18/11/14,09:22:26,07,09,1, 11.9,1,1, 6.417, 10601.462, 127.466, 52532.358 18/11/14,09:22:26,08,09,1, 11.9,1,1, 6.417, 10601.529, 127.516, 52532.449 18/11/14,09:22:26,09,09,1, 11.9,1,1, 6.417, 10601.488, 127.486, 52532.391 18/11/14,09:22:26,10,09,1, 11.9,1,1, 6.417, 10601.484, 127.506, 52532.424 18/11/14,09:22:26,11,09,1, 11.9,1,1, 6.417, 10601.475, 127.462, 52532.415 18/11/14,09:22:26,12,09,1, 11.9,1,1, 6.417, 10601.481, 127.449, 52532.425 18/11/14,09:22:26,13,09,1, 11.9,1,1, 6.417, 10601.501, 127.510, 52532.521 18/11/14,09:22:26,14,09,1, 11.9,1,1, 6.417, 10601.485, 127.472, 52532.478 18/11/14,09:22:26,15,09,1, 11.9,1,1, 6.417, 10601.496, 127.487, 52532.481 18/11/14,09:22:26,16,09,1, 11.9,1,1, 6.417, 10601.508, 127.440, 52532.489 18/11/14,09:22:26,17,09,1, 11.9,1,1, 6.417, 10601.496, 127.486, 52532.434 18/11/14,09:22:26,18,09,1, 11.9,1,1, 6.417, 10601.498, 127.432, 52532.439 18/11/14,09:22:26,19,09,1, 11.9,1,1, 6.417, 10601.508, 127.475, 52532.481 18/11/14,09:22:27,00,09,1, 11.9,1,1, 6.418, 10601.503, 127.475, 52532.481 18/11/14,09:22:27,01,09,1, 11.9,1,1, 6.418, 10601.508, 127.481, 52532.452 18/11/14,09:22:27,02,09,1, 11.9,1,1, 6.418, 10601.482, 127.448, 52532.393 18/11/14,09:22:27,03,09,1, 11.9,1,1, 6.418, 10601.507, 127.485, 52532.480 18/11/14,09:22:27,04,09,1, 11.9,1,1, 6.418, 10601.496, 127.479, 52532.444 18/11/14,09:22:27,05,09,1, 11.9,1,1, 6.418, 10601.528, 127.447, 52532.387 18/11/14,09:22:27,06,09,1, 11.9,1,1, 6.418, 10601.538, 127.466, 52532.452 18/11/14,09:22:27,07,09,1, 11.9,1,1, 6.418, 10601.529, 127.452, 52532.428 18/11/14,09:22:27,08,09,1, 11.9,1,1, 6.418, 10601.522, 127.461, 52532.370 18/11/14,09:22:27,09,09,1, 11.9,1,1, 6.418, 10601.538, 127.453, 52532.414 18/11/14,09:22:27,10,09,1, 11.9,1,1, 6.418, 10601.573, 127.471, 52532.412 18/11/14,09:22:27,11,09,1, 11.9,1,1, 6.418, 10601.551, 127.445, 52532.413 18/11/14,09:22:27,12,09,1, 11.9,1,1, 6.418, 10601.560, 127.488, 52532.432 18/11/14,09:22:27,13,09,1, 11.9,1,1, 6.418, 10601.547, 127.477, 52532.439 18/11/14,09:22:27,14,09,1, 11.9,1,1, 6.418, 10601.555, 127.509, 52532.423 18/11/14,09:22:27,15,09,1, 11.9,1,1, 6.418, 10601.565, 127.469, 52532.453 18/11/14,09:22:27,16,09,1, 11.9,1,1, 6.418, 10601.581, 127.485, 52532.438 18/11/14,09:22:27,17,09,1, 11.9,1,1, 6.418, 10601.559, 127.439, 52532.396 18/11/14,09:22:27,18,09,1, 11.9,1,1, 6.418, 10601.583, 127.451, 52532.313 18/11/14,09:22:27,19,09,1, 11.9,1,1, 6.418, 10601.562, 127.483, 52532.489 18/11/14,09:22:28,00,09,1, 11.9,1,1, 6.416, 10601.561, 127.483, 52532.489 18/11/14,09:22:28,01,09,1, 11.9,1,1, 6.416, 10601.549, 127.460, 52532.482 18/11/14,09:22:28,02,09,1, 11.9,1,1, 6.416, 10601.553, 127.454, 52532.403 18/11/14,09:22:28,03,09,1, 11.9,1,1, 6.416, 10601.545, 127.456, 52532.392 18/11/14,09:22:28,04,09,1, 11.9,1,1, 6.416, 10601.557, 127.471, 52532.405 18/11/14,09:22:28,05,09,1, 11.9,1,1, 6.416, 10601.565, 127.461, 52532.382 18/11/14,09:22:28,06,09,1, 11.9,1,1, 6.416, 10601.546, 127.472, 52532.421 18/11/14,09:22:28,07,09,1, 11.9,1,1, 6.416, 10601.540, 127.467, 52532.396 18/11/14,09:22:28,08,09,1, 11.9,1,1, 6.416, 10601.562, 127.466, 52532.385 18/11/14,09:22:28,09,09,1, 11.9,1,1, 6.416, 10601.559, 127.469, 52532.447 18/11/14,09:22:28,10,09,1, 11.9,1,1, 6.416, 10601.552, 127.473, 52532.414 18/11/14,09:22:28,11,09,1, 11.9,1,1, 6.416, 10601.567, 127.441, 52532.360 18/11/14,09:22:28,12,09,1, 11.9,1,1, 6.416, 10601.576, 127.456, 52532.397 18/11/14,09:22:28,13,09,1, 11.9,1,1, 6.416, 10601.583, 127.465, 52532.433 18/11/14,09:22:28,14,09,1, 11.9,1,1, 6.416, 10601.552, 127.425, 52532.393 18/11/14,09:22:28,15,09,1, 11.9,1,1, 6.416, 10601.569, 127.475, 52532.405 18/11/14,09:22:28,16,09,1, 11.9,1,1, 6.416, 10601.563, 127.450, 52532.387 18/11/14,09:22:28,17,09,1, 11.9,1,1, 6.416, 10601.567, 127.496, 52532.463 18/11/14,09:22:28,18,09,1, 11.9,1,1, 6.416, 10601.535, 127.432, 52532.388 18/11/14,09:22:28,19,09,1, 11.9,1,1, 6.416, 10601.532, 127.490, 52532.373 18/11/14,09:22:29,00,09,1, 11.9,1,1, 6.417, 10601.528, 127.490, 52532.373 18/11/14,09:22:29,01,09,1, 11.9,1,1, 6.417, 10601.544, 127.489, 52532.464 18/11/14,09:22:29,02,09,1, 11.9,1,1, 6.417, 10601.559, 127.420, 52532.382 18/11/14,09:22:29,03,09,1, 11.9,1,1, 6.417, 10601.550, 127.443, 52532.459 18/11/14,09:22:29,04,09,1, 11.9,1,1, 6.417, 10601.567, 127.430, 52532.414 18/11/14,09:22:29,05,09,1, 11.9,1,1, 6.417, 10601.591, 127.438, 52532.420 18/11/14,09:22:29,06,09,1, 11.9,1,1, 6.417, 10601.557, 127.418, 52532.387 18/11/14,09:22:29,07,09,1, 11.9,1,1, 6.417, 10601.580, 127.417, 52532.460 18/11/14,09:22:29,08,09,1, 11.9,1,1, 6.417, 10601.571, 127.440, 52532.406 18/11/14,09:22:29,09,09,1, 11.9,1,1, 6.417, 10601.596, 127.446, 52532.448 18/11/14,09:22:29,10,09,1, 11.9,1,1, 6.417, 10601.567, 127.418, 52532.431 18/11/14,09:22:29,11,09,1, 11.9,1,1, 6.417, 10601.594, 127.410, 52532.428 18/11/14,09:22:29,12,09,1, 11.9,1,1, 6.417, 10601.602, 127.472, 52532.490 18/11/14,09:22:29,13,09,1, 11.9,1,1, 6.417, 10601.593, 127.419, 52532.419 18/11/14,09:22:29,14,09,1, 11.9,1,1, 6.417, 10601.636, 127.477, 52532.435 18/11/14,09:22:29,15,09,1, 11.9,1,1, 6.417, 10601.610, 127.448, 52532.452 18/11/14,09:22:29,16,09,1, 11.9,1,1, 6.417, 10601.608, 127.444, 52532.436 18/11/14,09:22:29,17,09,1, 11.9,1,1, 6.417, 10601.621, 127.393, 52532.385 18/11/14,09:22:29,18,09,1, 11.9,1,1, 6.417, 10601.614, 127.441, 52532.391 18/11/14,09:22:29,19,09,1, 11.9,1,1, 6.417, 10601.620, 127.449, 52532.412 18/11/14,09:22:30,00,09,1, 11.8,1,1, 6.421, 10601.619, 127.449, 52532.412 18/11/14,09:22:30,01,09,1, 11.8,1,1, 6.421, 10601.605, 127.452, 52532.428 18/11/14,09:22:30,02,09,1, 11.8,1,1, 6.421, 10601.633, 127.466, 52532.437 18/11/14,09:22:30,03,09,1, 11.8,1,1, 6.421, 10601.640, 127.451, 52532.405 18/11/14,09:22:30,04,09,1, 11.8,1,1, 6.421, 10601.614, 127.464, 52532.416 18/11/14,09:22:30,05,09,1, 11.8,1,1, 6.421, 10601.616, 127.447, 52532.466 18/11/14,09:22:30,06,09,1, 11.8,1,1, 6.421, 10601.626, 127.459, 52532.458 18/11/14,09:22:30,07,09,1, 11.8,1,1, 6.421, 10601.621, 127.461, 52532.422 18/11/14,09:22:30,08,09,1, 11.8,1,1, 6.421, 10601.625, 127.419, 52532.440 18/11/14,09:22:30,09,09,1, 11.8,1,1, 6.421, 10601.645, 127.428, 52532.300 18/11/14,09:22:30,10,09,1, 11.8,1,1, 6.421, 10601.618, 127.426, 52532.408 18/11/14,09:22:30,11,09,1, 11.8,1,1, 6.421, 10601.627, 127.441, 52532.415 18/11/14,09:22:30,12,09,1, 11.8,1,1, 6.421, 10601.627, 127.439, 52532.456 18/11/14,09:22:30,13,09,1, 11.8,1,1, 6.421, 10601.626, 127.455, 52532.430 18/11/14,09:22:30,14,09,1, 11.8,1,1, 6.421, 10601.632, 127.466, 52532.464 18/11/14,09:22:30,15,09,1, 11.8,1,1, 6.421, 10601.632, 127.478, 52532.457 18/11/14,09:22:30,16,09,1, 11.8,1,1, 6.421, 10601.633, 127.489, 52532.476 18/11/14,09:22:30,17,09,1, 11.8,1,1, 6.421, 10601.641, 127.498, 52532.460 18/11/14,09:22:30,18,09,1, 11.8,1,1, 6.421, 10601.649, 127.465, 52532.437 18/11/14,09:22:30,19,09,1, 11.8,1,1, 6.421, 10601.619, 127.437, 52532.428 18/11/14,09:22:31,00,09,1, 11.9,1,1, 6.416, 10601.611, 127.437, 52532.428 18/11/14,09:22:31,01,09,1, 11.9,1,1, 6.416, 10601.604, 127.467, 52532.427 18/11/14,09:22:31,02,09,1, 11.9,1,1, 6.416, 10601.624, 127.456, 52532.459 18/11/14,09:22:31,03,09,1, 11.9,1,1, 6.416, 10601.606, 127.455, 52532.431 18/11/14,09:22:31,04,09,1, 11.9,1,1, 6.416, 10601.613, 127.465, 52532.452 18/11/14,09:22:31,05,09,1, 11.9,1,1, 6.416, 10601.608, 127.449, 52532.451 18/11/14,09:22:31,06,09,1, 11.9,1,1, 6.416, 10601.602, 127.422, 52532.425 18/11/14,09:22:31,07,09,1, 11.9,1,1, 6.416, 10601.623, 127.458, 52532.449 18/11/14,09:22:31,08,09,1, 11.9,1,1, 6.416, 10601.647, 127.414, 52532.416 18/11/14,09:22:31,09,09,1, 11.9,1,1, 6.416, 10601.640, 127.419, 52532.467 18/11/14,09:22:31,10,09,1, 11.9,1,1, 6.416, 10601.662, 127.439, 52532.472 18/11/14,09:22:31,11,09,1, 11.9,1,1, 6.416, 10601.658, 127.393, 52532.428 18/11/14,09:22:31,12,09,1, 11.9,1,1, 6.416, 10601.672, 127.389, 52532.436 18/11/14,09:22:31,13,09,1, 11.9,1,1, 6.416, 10601.699, 127.385, 52532.332 18/11/14,09:22:31,14,09,1, 11.9,1,1, 6.416, 10601.646, 127.414, 52532.155 18/11/14,09:22:31,15,09,1, 11.9,1,1, 6.416, 10601.651, 127.422, 52532.438 18/11/14,09:22:31,16,09,1, 11.9,1,1, 6.416, 10601.661, 127.416, 52532.386 18/11/14,09:22:31,17,09,1, 11.9,1,1, 6.416, 10601.704, 127.392, 52532.401 18/11/14,09:22:31,18,09,1, 11.9,1,1, 6.416, 10601.688, 127.423, 52532.397 18/11/14,09:22:31,19,09,1, 11.9,1,1, 6.416, 10601.680, 127.408, 52532.397 18/11/14,09:22:32,00,09,1, 11.7,1,1, 6.418, 10601.678, 127.408, 52532.397 18/11/14,09:22:32,01,09,1, 11.7,1,1, 6.418, 10601.707, 127.425, 52532.409 18/11/14,09:22:32,02,09,1, 11.7,1,1, 6.418, 10601.692, 127.432, 52532.429 18/11/14,09:22:32,03,09,1, 11.7,1,1, 6.418, 10601.687, 127.416, 52532.395 18/11/14,09:22:32,04,09,1, 11.7,1,1, 6.418, 10601.720, 127.478, 52532.435 18/11/14,09:22:32,05,09,1, 11.7,1,1, 6.418, 10601.683, 127.433, 52532.434 18/11/14,09:22:32,06,09,1, 11.7,1,1, 6.418, 10601.714, 127.429, 52532.432 18/11/14,09:22:32,07,09,1, 11.7,1,1, 6.418, 10601.719, 127.474, 52532.477 18/11/14,09:22:32,08,09,1, 11.7,1,1, 6.418, 10601.708, 127.453, 52532.400 18/11/14,09:22:32,09,09,1, 11.7,1,1, 6.418, 10601.697, 127.427, 52532.388 18/11/14,09:22:32,10,09,1, 11.7,1,1, 6.418, 10601.701, 127.453, 52532.401 18/11/14,09:22:32,11,09,1, 11.7,1,1, 6.418, 10601.712, 127.464, 52532.453 18/11/14,09:22:32,12,09,1, 11.7,1,1, 6.418, 10601.700, 127.478, 52532.453 18/11/14,09:22:32,13,09,1, 11.7,1,1, 6.418, 10601.723, 127.465, 52532.457 18/11/14,09:22:32,14,09,1, 11.7,1,1, 6.418, 10601.717, 127.481, 52532.496 18/11/14,09:22:32,15,09,1, 11.7,1,1, 6.418, 10601.720, 127.468, 52532.477 18/11/14,09:22:32,16,09,1, 11.7,1,1, 6.418, 10601.719, 127.477, 52532.488 18/11/14,09:22:32,17,09,1, 11.7,1,1, 6.418, 10601.697, 127.482, 52532.450 18/11/14,09:22:32,18,09,1, 11.7,1,1, 6.418, 10601.698, 127.432, 52532.439 18/11/14,09:22:32,19,09,1, 11.7,1,1, 6.418, 10601.693, 127.441, 52532.416 18/11/14,09:22:33,00,09,1, 11.8,1,1, 6.424, 10601.686, 127.441, 52532.416 18/11/14,09:22:33,01,09,1, 11.8,1,1, 6.424, 10601.689, 127.489, 52532.458 18/11/14,09:22:33,02,09,1, 11.8,1,1, 6.424, 10601.700, 127.466, 52532.465 18/11/14,09:22:33,03,09,1, 11.8,1,1, 6.424, 10601.706, 127.452, 52532.475 18/11/14,09:22:33,04,09,1, 11.8,1,1, 6.424, 10601.682, 127.452, 52532.459 18/11/14,09:22:33,05,09,1, 11.8,1,1, 6.424, 10601.683, 127.396, 52532.437 18/11/14,09:22:33,06,09,1, 11.8,1,1, 6.424, 10601.712, 127.435, 52532.496 18/11/14,09:22:33,07,09,1, 11.8,1,1, 6.424, 10601.723, 127.449, 52532.470 18/11/14,09:22:33,08,09,1, 11.8,1,1, 6.424, 10601.720, 127.418, 52532.414 18/11/14,09:22:33,09,09,1, 11.8,1,1, 6.424, 10601.707, 127.420, 52532.492 18/11/14,09:22:33,10,09,1, 11.8,1,1, 6.424, 10601.710, 127.374, 52532.443 18/11/14,09:22:33,11,09,1, 11.8,1,1, 6.424, 10601.703, 127.366, 52532.393 18/11/14,09:22:33,12,09,1, 11.8,1,1, 6.424, 10601.729, 127.422, 52532.439 18/11/14,09:22:33,13,09,1, 11.8,1,1, 6.424, 10601.754, 127.441, 52532.439 18/11/14,09:22:33,14,09,1, 11.8,1,1, 6.424, 10601.746, 127.436, 52532.476 18/11/14,09:22:33,15,09,1, 11.8,1,1, 6.424, 10601.744, 127.377, 52532.434 18/11/14,09:22:33,16,09,1, 11.8,1,1, 6.424, 10601.764, 127.425, 52532.458 18/11/14,09:22:33,17,09,1, 11.8,1,1, 6.424, 10601.733, 127.345, 52532.424 18/11/14,09:22:33,18,09,1, 11.8,1,1, 6.424, 10601.771, 127.380, 52532.443 18/11/14,09:22:33,19,09,1, 11.8,1,1, 6.424, 10601.751, 127.369, 52532.427 18/11/14,09:22:34,00,09,1, 11.9,1,1, 6.418, 10601.745, 127.369, 52532.427 18/11/14,09:22:34,01,09,1, 11.9,1,1, 6.418, 10601.738, 127.353, 52532.388 18/11/14,09:22:34,02,09,1, 11.9,1,1, 6.418, 10601.757, 127.398, 52532.417 18/11/14,09:22:34,03,09,1, 11.9,1,1, 6.418, 10601.760, 127.385, 52532.439 18/11/14,09:22:34,04,09,1, 11.9,1,1, 6.418, 10601.771, 127.400, 52532.435 18/11/14,09:22:34,05,09,1, 11.9,1,1, 6.418, 10601.797, 127.395, 52532.460 18/11/14,09:22:34,06,09,1, 11.9,1,1, 6.418, 10601.782, 127.366, 52532.430 18/11/14,09:22:34,07,09,1, 11.9,1,1, 6.418, 10601.793, 127.425, 52532.459 18/11/14,09:22:34,08,09,1, 11.9,1,1, 6.418, 10601.775, 127.377, 52532.395 18/11/14,09:22:34,09,09,1, 11.9,1,1, 6.418, 10601.790, 127.352, 52532.401 18/11/14,09:22:34,10,09,1, 11.9,1,1, 6.418, 10601.811, 127.379, 52532.452 18/11/14,09:22:34,11,09,1, 11.9,1,1, 6.418, 10601.791, 127.398, 52532.415 18/11/14,09:22:34,12,09,1, 11.9,1,1, 6.418, 10601.802, 127.415, 52532.441 18/11/14,09:22:34,13,09,1, 11.9,1,1, 6.418, 10601.799, 127.471, 52532.480 18/11/14,09:22:34,14,09,1, 11.9,1,1, 6.418, 10601.800, 127.396, 52532.460 18/11/14,09:22:34,15,09,1, 11.9,1,1, 6.418, 10601.787, 127.414, 52532.453 18/11/14,09:22:34,16,09,1, 11.9,1,1, 6.418, 10601.837, 127.476, 52532.504 18/11/14,09:22:34,17,09,1, 11.9,1,1, 6.418, 10601.816, 127.441, 52532.466 18/11/14,09:22:34,18,09,1, 11.9,1,1, 6.418, 10601.809, 127.410, 52532.427 18/11/14,09:22:34,19,09,1, 11.9,1,1, 6.418, 10601.831, 127.472, 52532.470 18/11/14,09:22:35,00,09,1, 11.8,1,1, 6.420, 10601.828, 127.472, 52532.470 18/11/14,09:22:35,01,09,1, 11.8,1,1, 6.420, 10601.799, 127.392, 52532.423 18/11/14,09:22:35,02,09,1, 11.8,1,1, 6.420, 10601.805, 127.470, 52532.535 18/11/14,09:22:35,03,09,1, 11.8,1,1, 6.420, 10601.802, 127.410, 52532.433 18/11/14,09:22:35,04,09,1, 11.8,1,1, 6.420, 10601.817, 127.436, 52532.448 18/11/14,09:22:35,05,09,1, 11.8,1,1, 6.420, 10601.781, 127.498, 52532.750 18/11/14,09:22:35,06,09,1, 11.8,1,1, 6.420, 10601.802, 127.425, 52532.479 18/11/14,09:22:35,07,09,1, 11.8,1,1, 6.420, 10601.833, 127.432, 52532.510 18/11/14,09:22:35,08,09,1, 11.8,1,1, 6.420, 10601.794, 127.436, 52532.533 18/11/14,09:22:35,09,09,1, 11.8,1,1, 6.420, 10601.823, 127.425, 52532.485 18/11/14,09:22:35,10,09,1, 11.8,1,1, 6.420, 10601.810, 127.389, 52532.424 18/11/14,09:22:35,11,09,1, 11.8,1,1, 6.420, 10601.799, 127.379, 52532.433 18/11/14,09:22:35,12,09,1, 11.8,1,1, 6.420, 10601.801, 127.400, 52532.436 18/11/14,09:22:35,13,09,1, 11.8,1,1, 6.420, 10601.815, 127.382, 52532.452 18/11/14,09:22:35,14,09,1, 11.8,1,1, 6.420, 10601.824, 127.387, 52532.430 18/11/14,09:22:35,15,09,1, 11.8,1,1, 6.420, 10601.839, 127.394, 52532.413 18/11/14,09:22:35,16,09,1, 11.8,1,1, 6.420, 10601.840, 127.396, 52532.430 18/11/14,09:22:35,17,09,1, 11.8,1,1, 6.420, 10601.846, 127.395, 52532.403 18/11/14,09:22:35,18,09,1, 11.8,1,1, 6.420, 10601.814, 127.352, 52532.405 18/11/14,09:22:35,19,09,1, 11.8,1,1, 6.420, 10601.809, 127.361, 52532.427 18/11/14,09:22:36,00,09,1, 11.9,1,1, 6.414, 10601.803, 127.361, 52532.427 18/11/14,09:22:36,01,09,1, 11.9,1,1, 6.414, 10601.868, 127.391, 52532.459 18/11/14,09:22:36,02,09,1, 11.9,1,1, 6.414, 10601.861, 127.351, 52532.425 18/11/14,09:22:36,03,09,1, 11.9,1,1, 6.414, 10601.832, 127.331, 52532.419 18/11/14,09:22:36,04,09,1, 11.9,1,1, 6.414, 10601.859, 127.330, 52532.433 18/11/14,09:22:36,05,09,1, 11.9,1,1, 6.414, 10601.861, 127.306, 52532.357 18/11/14,09:22:36,06,09,1, 11.9,1,1, 6.414, 10601.883, 127.345, 52532.438 18/11/14,09:22:36,07,09,1, 11.9,1,1, 6.414, 10601.901, 127.369, 52532.437 18/11/14,09:22:36,08,09,1, 11.9,1,1, 6.414, 10601.870, 127.339, 52532.420 18/11/14,09:22:36,09,09,1, 11.9,1,1, 6.414, 10601.893, 127.354, 52532.407 18/11/14,09:22:36,10,09,1, 11.9,1,1, 6.414, 10601.888, 127.381, 52532.413 18/11/14,09:22:36,11,09,1, 11.9,1,1, 6.414, 10601.876, 127.324, 52532.404 18/11/14,09:22:36,12,09,1, 11.9,1,1, 6.414, 10601.911, 127.387, 52532.478 18/11/14,09:22:36,13,09,1, 11.9,1,1, 6.414, 10601.892, 127.389, 52532.436 18/11/14,09:22:36,14,09,1, 11.9,1,1, 6.414, 10601.889, 127.356, 52532.410 18/11/14,09:22:36,15,09,1, 11.9,1,1, 6.414, 10601.912, 127.440, 52532.468 18/11/14,09:22:36,16,09,1, 11.9,1,1, 6.414, 10601.870, 127.366, 52532.428 18/11/14,09:22:36,17,09,1, 11.9,1,1, 6.414, 10601.928, 127.400, 52532.437 18/11/14,09:22:36,18,09,1, 11.9,1,1, 6.414, 10601.885, 127.344, 52532.411 18/11/14,09:22:36,19,09,1, 11.9,1,1, 6.414, 10601.927, 127.376, 52532.452 18/11/14,09:22:37,00,09,1, 11.8,1,1, 6.419, 10601.920, 127.376, 52532.452 18/11/14,09:22:37,01,09,1, 11.8,1,1, 6.419, 10601.884, 127.360, 52532.406 18/11/14,09:22:37,02,09,1, 11.8,1,1, 6.419, 10601.933, 127.419, 52532.459 18/11/14,09:22:37,03,09,1, 11.8,1,1, 6.419, 10601.909, 127.411, 52532.482 18/11/14,09:22:37,04,09,1, 11.8,1,1, 6.419, 10601.941, 127.425, 52532.466 18/11/14,09:22:37,05,09,1, 11.8,1,1, 6.419, 10601.918, 127.417, 52532.477 18/11/14,09:22:37,06,09,1, 11.8,1,1, 6.419, 10601.917, 127.410, 52532.445 18/11/14,09:22:37,07,09,1, 11.8,1,1, 6.419, 10601.925, 127.366, 52532.446 18/11/14,09:22:37,08,09,1, 11.8,1,1, 6.419, 10601.914, 127.358, 52532.449 18/11/14,09:22:37,09,09,1, 11.8,1,1, 6.419, 10601.930, 127.398, 52532.421 18/11/14,09:22:37,10,09,1, 11.8,1,1, 6.419, 10601.915, 127.371, 52532.422 18/11/14,09:22:37,11,09,1, 11.8,1,1, 6.419, 10601.919, 127.358, 52532.445 18/11/14,09:22:37,12,09,1, 11.8,1,1, 6.419, 10601.939, 127.368, 52532.402 18/11/14,09:22:37,13,09,1, 11.8,1,1, 6.419, 10601.892, 127.373, 52532.493 18/11/14,09:22:37,14,09,1, 11.8,1,1, 6.419, 10601.922, 127.368, 52532.457 18/11/14,09:22:37,15,09,1, 11.8,1,1, 6.419, 10601.913, 127.362, 52532.432 18/11/14,09:22:37,16,09,1, 11.8,1,1, 6.419, 10601.916, 127.376, 52532.453 18/11/14,09:22:37,17,09,1, 11.8,1,1, 6.419, 10601.903, 127.333, 52532.450 18/11/14,09:22:37,18,09,1, 11.8,1,1, 6.419, 10601.903, 127.305, 52532.401 18/11/14,09:22:37,19,09,1, 11.8,1,1, 6.419, 10601.906, 127.347, 52532.456 18/11/14,09:22:38,00,09,1, 11.9,1,1, 6.420, 10601.903, 127.347, 52532.456 18/11/14,09:22:38,01,09,1, 11.9,1,1, 6.420, 10601.934, 127.333, 52532.444 18/11/14,09:22:38,02,09,1, 11.9,1,1, 6.420, 10601.940, 127.315, 52532.428 18/11/14,09:22:38,03,09,1, 11.9,1,1, 6.420, 10601.951, 127.302, 52532.418 18/11/14,09:22:38,04,09,1, 11.9,1,1, 6.420, 10601.934, 127.332, 52532.397 18/11/14,09:22:38,05,09,1, 11.9,1,1, 6.420, 10601.951, 127.295, 52532.402 18/11/14,09:22:38,06,09,1, 11.9,1,1, 6.420, 10601.932, 127.302, 52532.416 18/11/14,09:22:38,07,09,1, 11.9,1,1, 6.420, 10601.942, 127.312, 52532.415 18/11/14,09:22:38,08,09,1, 11.9,1,1, 6.420, 10601.951, 127.328, 52532.399 18/11/14,09:22:38,09,09,1, 11.9,1,1, 6.420, 10601.976, 127.318, 52532.441 18/11/14,09:22:38,10,09,1, 11.9,1,1, 6.420, 10601.997, 127.279, 52532.409 18/11/14,09:22:38,11,09,1, 11.9,1,1, 6.420, 10601.978, 127.322, 52532.429 18/11/14,09:22:38,12,09,1, 11.9,1,1, 6.420, 10601.964, 127.294, 52532.410 18/11/14,09:22:38,13,09,1, 11.9,1,1, 6.420, 10601.991, 127.323, 52532.432 18/11/14,09:22:38,14,09,1, 11.9,1,1, 6.420, 10601.981, 127.305, 52532.414 18/11/14,09:22:38,15,09,1, 11.9,1,1, 6.420, 10601.989, 127.316, 52532.415 18/11/14,09:22:38,16,09,1, 11.9,1,1, 6.420, 10601.970, 127.318, 52532.410 18/11/14,09:22:38,17,09,1, 11.9,1,1, 6.420, 10601.981, 127.350, 52532.443 18/11/14,09:22:38,18,09,1, 11.9,1,1, 6.420, 10601.975, 127.351, 52532.416 18/11/14,09:22:38,19,09,1, 11.9,1,1, 6.420, 10601.991, 127.357, 52532.444 18/11/14,09:22:39,00,08,1, 11.9,1,1, 6.419, 10601.987, 127.357, 52532.444 18/11/14,09:22:39,01,08,1, 11.9,1,1, 6.419, 10601.995, 127.349, 52532.441 18/11/14,09:22:39,02,08,1, 11.9,1,1, 6.419, 10601.974, 127.334, 52532.445 18/11/14,09:22:39,03,08,1, 11.9,1,1, 6.419, 10601.979, 127.335, 52532.453 18/11/14,09:22:39,04,08,1, 11.9,1,1, 6.419, 10602.004, 127.321, 52532.436 18/11/14,09:22:39,05,08,1, 11.9,1,1, 6.419, 10601.982, 127.335, 52532.454 18/11/14,09:22:39,06,08,1, 11.9,1,1, 6.419, 10602.004, 127.356, 52532.432 18/11/14,09:22:39,07,08,1, 11.9,1,1, 6.419, 10601.978, 127.335, 52532.434 18/11/14,09:22:39,08,08,1, 11.9,1,1, 6.419, 10602.008, 127.354, 52532.446 18/11/14,09:22:39,09,08,1, 11.9,1,1, 6.419, 10601.975, 127.335, 52532.450 18/11/14,09:22:39,10,08,1, 11.9,1,1, 6.419, 10601.973, 127.359, 52532.490 18/11/14,09:22:39,11,08,1, 11.9,1,1, 6.419, 10601.968, 127.366, 52532.432 18/11/14,09:22:39,12,08,1, 11.9,1,1, 6.419, 10601.951, 127.304, 52532.452 18/11/14,09:22:39,13,08,1, 11.9,1,1, 6.419, 10601.956, 127.325, 52532.456 18/11/14,09:22:39,14,08,1, 11.9,1,1, 6.419, 10601.929, 127.310, 52532.445 18/11/14,09:22:39,15,08,1, 11.9,1,1, 6.419, 10601.947, 127.325, 52532.447 18/11/14,09:22:39,16,08,1, 11.9,1,1, 6.419, 10601.937, 127.290, 52532.457 18/11/14,09:22:39,17,08,1, 11.9,1,1, 6.419, 10601.933, 127.309, 52532.410 18/11/14,09:22:39,18,08,1, 11.9,1,1, 6.419, 10601.946, 127.292, 52532.425 18/11/14,09:22:39,19,08,1, 11.9,1,1, 6.419, 10601.943, 127.339, 52532.441 18/11/14,09:22:40,00,08,1, 11.8,1,1, 6.415, 10601.937, 127.339, 52532.441 18/11/14,09:22:40,01,08,1, 11.8,1,1, 6.415, 10601.941, 127.313, 52532.435 18/11/14,09:22:40,02,08,1, 11.8,1,1, 6.415, 10601.942, 127.319, 52532.465 18/11/14,09:22:40,03,08,1, 11.8,1,1, 6.415, 10601.943, 127.275, 52532.416 18/11/14,09:22:40,04,08,1, 11.8,1,1, 6.415, 10601.936, 127.269, 52532.417 18/11/14,09:22:40,05,08,1, 11.8,1,1, 6.415, 10601.920, 127.293, 52532.448 18/11/14,09:22:40,06,08,1, 11.8,1,1, 6.415, 10601.950, 127.289, 52532.392 18/11/14,09:22:40,07,08,1, 11.8,1,1, 6.415, 10601.942, 127.278, 52532.406 18/11/14,09:22:40,08,08,1, 11.8,1,1, 6.415, 10601.951, 127.279, 52532.445 18/11/14,09:22:40,09,08,1, 11.8,1,1, 6.415, 10601.941, 127.216, 52532.392 18/11/14,09:22:40,10,08,1, 11.8,1,1, 6.415, 10601.935, 127.268, 52532.447 18/11/14,09:22:40,11,08,1, 11.8,1,1, 6.415, 10601.932, 127.249, 52532.436 18/11/14,09:22:40,12,08,1, 11.8,1,1, 6.415, 10601.950, 127.257, 52532.389 18/11/14,09:22:40,13,08,1, 11.8,1,1, 6.415, 10601.945, 127.259, 52532.413 18/11/14,09:22:40,14,08,1, 11.8,1,1, 6.415, 10601.938, 127.249, 52532.416 18/11/14,09:22:40,15,08,1, 11.8,1,1, 6.415, 10601.996, 127.253, 52532.269 18/11/14,09:22:40,16,08,1, 11.8,1,1, 6.415, 10601.946, 127.255, 52532.420 18/11/14,09:22:40,17,08,1, 11.8,1,1, 6.415, 10601.968, 127.255, 52532.429 18/11/14,09:22:40,18,08,1, 11.8,1,1, 6.415, 10601.961, 127.247, 52532.409 18/11/14,09:22:40,19,08,1, 11.8,1,1, 6.415, 10601.941, 127.222, 52532.420 18/11/14,09:22:41,00,08,1, 11.9,1,1, 6.416, 10601.937, 127.222, 52532.420 18/11/14,09:22:41,01,08,1, 11.9,1,1, 6.416, 10601.933, 127.268, 52532.425 18/11/14,09:22:41,02,08,1, 11.9,1,1, 6.416, 10601.947, 127.265, 52532.403 18/11/14,09:22:41,03,08,1, 11.9,1,1, 6.416, 10601.967, 127.271, 52532.474 18/11/14,09:22:41,04,08,1, 11.9,1,1, 6.416, 10601.950, 127.299, 52532.404 18/11/14,09:22:41,05,08,1, 11.9,1,1, 6.416, 10601.957, 127.292, 52532.417 18/11/14,09:22:41,06,08,1, 11.9,1,1, 6.416, 10601.947, 127.312, 52532.433 18/11/14,09:22:41,07,08,1, 11.9,1,1, 6.416, 10601.939, 127.281, 52532.420 18/11/14,09:22:41,08,08,1, 11.9,1,1, 6.416, 10601.972, 127.334, 52532.471 18/11/14,09:22:41,09,08,1, 11.9,1,1, 6.416, 10601.946, 127.300, 52532.465 18/11/14,09:22:41,10,08,1, 11.9,1,1, 6.416, 10601.925, 127.297, 52532.450 18/11/14,09:22:41,11,08,1, 11.9,1,1, 6.416, 10601.936, 127.321, 52532.439 18/11/14,09:22:41,12,08,1, 11.9,1,1, 6.416, 10601.923, 127.316, 52532.424 18/11/14,09:22:41,13,08,1, 11.9,1,1, 6.416, 10601.933, 127.314, 52532.469 18/11/14,09:22:41,14,08,1, 11.9,1,1, 6.416, 10601.911, 127.291, 52532.451 18/11/14,09:22:41,15,08,1, 11.9,1,1, 6.416, 10601.923, 127.300, 52532.447 18/11/14,09:22:41,16,08,1, 11.9,1,1, 6.416, 10601.898, 127.292, 52532.450 18/11/14,09:22:41,17,08,1, 11.9,1,1, 6.416, 10601.880, 127.262, 52532.397 18/11/14,09:22:41,18,08,1, 11.9,1,1, 6.416, 10601.908, 127.323, 52532.471 18/11/14,09:22:41,19,08,1, 11.9,1,1, 6.416, 10601.888, 127.267, 52532.451 18/11/14,09:22:42,00,08,1, 11.9,1,1, 6.415, 10601.887, 127.267, 52532.451 18/11/14,09:22:42,01,08,1, 11.9,1,1, 6.415, 10601.870, 127.279, 52532.400 18/11/14,09:22:42,02,08,1, 11.9,1,1, 6.415, 10601.855, 127.271, 52532.429 18/11/14,09:22:42,03,08,1, 11.9,1,1, 6.415, 10601.870, 127.253, 52532.437 18/11/14,09:22:42,04,08,1, 11.9,1,1, 6.415, 10601.907, 127.279, 52532.418 18/11/14,09:22:42,05,08,1, 11.9,1,1, 6.415, 10601.858, 127.269, 52532.681 18/11/14,09:22:42,06,08,1, 11.9,1,1, 6.415, 10601.904, 127.264, 52532.508 18/11/14,09:22:42,07,08,1, 11.9,1,1, 6.415, 10601.921, 127.260, 52532.433 18/11/14,09:22:42,08,08,1, 11.9,1,1, 6.415, 10601.879, 127.269, 52532.458 18/11/14,09:22:42,09,08,1, 11.9,1,1, 6.415, 10601.852, 127.229, 52532.428 18/11/14,09:22:42,10,08,1, 11.9,1,1, 6.415, 10601.884, 127.271, 52532.429 18/11/14,09:22:42,11,08,1, 11.9,1,1, 6.415, 10601.864, 127.224, 52532.442 18/11/14,09:22:42,12,08,1, 11.9,1,1, 6.415, 10601.848, 127.213, 52532.431 18/11/14,09:22:42,13,08,1, 11.9,1,1, 6.415, 10601.891, 127.255, 52532.444 18/11/14,09:22:42,14,08,1, 11.9,1,1, 6.415, 10601.891, 127.243, 52532.422 18/11/14,09:22:42,15,08,1, 11.9,1,1, 6.415, 10601.886, 127.222, 52532.437 18/11/14,09:22:42,16,08,1, 11.9,1,1, 6.415, 10601.890, 127.202, 52532.420 18/11/14,09:22:42,17,08,1, 11.9,1,1, 6.415, 10601.888, 127.241, 52532.406 18/11/14,09:22:42,18,08,1, 11.9,1,1, 6.415, 10601.898, 127.209, 52532.398 18/11/14,09:22:42,19,08,1, 11.9,1,1, 6.415, 10601.892, 127.226, 52532.400 18/11/14,09:22:43,00,08,1, 11.9,1,1, 6.417, 10601.887, 127.226, 52532.400 18/11/14,09:22:43,01,08,1, 11.9,1,1, 6.417, 10601.877, 127.224, 52532.441 18/11/14,09:22:43,02,08,1, 11.9,1,1, 6.417, 10601.883, 127.283, 52532.435 18/11/14,09:22:43,03,08,1, 11.9,1,1, 6.417, 10601.908, 127.278, 52532.463 18/11/14,09:22:43,04,08,1, 11.9,1,1, 6.417, 10601.891, 127.224, 52532.401 18/11/14,09:22:43,05,08,1, 11.9,1,1, 6.417, 10601.880, 127.281, 52532.447 18/11/14,09:22:43,06,08,1, 11.9,1,1, 6.417, 10601.900, 127.268, 52532.487 18/11/14,09:22:43,07,08,1, 11.9,1,1, 6.417, 10601.878, 127.253, 52532.428 18/11/14,09:22:43,08,08,1, 11.9,1,1, 6.417, 10601.894, 127.313, 52532.480 18/11/14,09:22:43,09,08,1, 11.9,1,1, 6.417, 10601.859, 127.261, 52532.424 18/11/14,09:22:43,10,08,1, 11.9,1,1, 6.417, 10601.866, 127.235, 52532.394 18/11/14,09:22:43,11,08,1, 11.9,1,1, 6.417, 10601.846, 127.303, 52532.450 18/11/14,09:22:43,12,08,1, 11.9,1,1, 6.417, 10601.858, 127.280, 52532.407 18/11/14,09:22:43,13,08,1, 11.9,1,1, 6.417, 10601.862, 127.280, 52532.529 18/11/14,09:22:43,14,08,1, 11.9,1,1, 6.417, 10601.852, 127.292, 52532.475 18/11/14,09:22:43,15,08,1, 11.9,1,1, 6.417, 10601.827, 127.284, 52532.463 18/11/14,09:22:43,16,08,1, 11.9,1,1, 6.417, 10601.828, 127.319, 52532.469 18/11/14,09:22:43,17,08,1, 11.9,1,1, 6.417, 10601.850, 127.289, 52532.469 18/11/14,09:22:43,18,08,1, 11.9,1,1, 6.417, 10601.806, 127.281, 52532.445 18/11/14,09:22:43,19,08,1, 11.9,1,1, 6.417, 10601.816, 127.271, 52532.440 18/11/14,09:22:44,00,08,1, 11.8,1,1, 6.417, 10601.811, 127.271, 52532.440 18/11/14,09:22:44,01,08,1, 11.8,1,1, 6.417, 10601.787, 127.280, 52532.488 18/11/14,09:22:44,02,08,1, 11.8,1,1, 6.417, 10601.789, 127.285, 52532.487 18/11/14,09:22:44,03,08,1, 11.8,1,1, 6.417, 10601.799, 127.255, 52532.489 18/11/14,09:22:44,04,08,1, 11.8,1,1, 6.417, 10601.795, 127.272, 52532.493 18/11/14,09:22:44,05,08,1, 11.8,1,1, 6.417, 10601.774, 127.263, 52532.511 18/11/14,09:22:44,06,08,1, 11.8,1,1, 6.417, 10601.773, 127.281, 52532.471 18/11/14,09:22:44,07,08,1, 11.8,1,1, 6.417, 10601.782, 127.271, 52532.490 18/11/14,09:22:44,08,08,1, 11.8,1,1, 6.417, 10601.769, 127.269, 52532.486 18/11/14,09:22:44,09,08,1, 11.8,1,1, 6.417, 10601.753, 127.278, 52532.465 18/11/14,09:22:44,10,08,1, 11.8,1,1, 6.417, 10601.748, 127.271, 52532.479 18/11/14,09:22:44,11,08,1, 11.8,1,1, 6.417, 10601.751, 127.263, 52532.492 18/11/14,09:22:44,12,08,1, 11.8,1,1, 6.417, 10601.760, 127.245, 52532.449 18/11/14,09:22:44,13,08,1, 11.8,1,1, 6.417, 10601.713, 127.261, 52532.337 18/11/14,09:22:44,14,08,1, 11.8,1,1, 6.417, 10601.728, 127.235, 52532.521 18/11/14,09:22:44,15,08,1, 11.8,1,1, 6.417, 10601.736, 127.218, 52532.462 18/11/14,09:22:44,16,08,1, 11.8,1,1, 6.417, 10601.732, 127.224, 52532.456 18/11/14,09:22:44,17,08,1, 11.8,1,1, 6.417, 10601.711, 127.258, 52532.476 18/11/14,09:22:44,18,08,1, 11.8,1,1, 6.417, 10601.683, 127.266, 52532.465 18/11/14,09:22:44,19,08,1, 11.8,1,1, 6.417, 10601.730, 127.281, 52532.502 18/11/14,09:22:45,00,08,1, 11.9,1,1, 6.415, 10601.728, 127.281, 52532.502 18/11/14,09:22:45,01,08,1, 11.9,1,1, 6.415, 10601.700, 127.256, 52532.478 18/11/14,09:22:45,02,08,1, 11.9,1,1, 6.415, 10601.716, 127.255, 52532.446 18/11/14,09:22:45,03,08,1, 11.9,1,1, 6.415, 10601.704, 127.295, 52532.506 18/11/14,09:22:45,04,08,1, 11.9,1,1, 6.415, 10601.708, 127.269, 52532.486 18/11/14,09:22:45,05,08,1, 11.9,1,1, 6.415, 10601.690, 127.275, 52532.442 18/11/14,09:22:45,06,08,1, 11.9,1,1, 6.415, 10601.681, 127.243, 52532.473 18/11/14,09:22:45,07,08,1, 11.9,1,1, 6.415, 10601.696, 127.293, 52532.524 18/11/14,09:22:45,08,08,1, 11.9,1,1, 6.415, 10601.672, 127.311, 52532.491 18/11/14,09:22:45,09,08,1, 11.9,1,1, 6.415, 10601.678, 127.304, 52532.501 18/11/14,09:22:45,10,08,1, 11.9,1,1, 6.415, 10601.683, 127.284, 52532.503 18/11/14,09:22:45,11,08,1, 11.9,1,1, 6.415, 10601.680, 127.285, 52532.496 18/11/14,09:22:45,12,08,1, 11.9,1,1, 6.415, 10601.664, 127.322, 52532.521 18/11/14,09:22:45,13,08,1, 11.9,1,1, 6.415, 10601.650, 127.304, 52532.530 18/11/14,09:22:45,14,08,1, 11.9,1,1, 6.415, 10601.656, 127.335, 52532.580 18/11/14,09:22:45,15,08,1, 11.9,1,1, 6.415, 10601.668, 127.302, 52532.486 18/11/14,09:22:45,16,08,1, 11.9,1,1, 6.415, 10601.646, 127.309, 52532.587 18/11/14,09:22:45,17,08,1, 11.9,1,1, 6.415, 10601.665, 127.317, 52532.507 18/11/14,09:22:45,18,08,1, 11.9,1,1, 6.415, 10601.637, 127.330, 52532.528 18/11/14,09:22:45,19,08,1, 11.9,1,1, 6.415, 10601.649, 127.337, 52532.510 18/11/14,09:22:46,00,08,1, 11.9,1,1, 6.418, 10601.645, 127.337, 52532.510 18/11/14,09:22:46,01,08,1, 11.9,1,1, 6.418, 10601.631, 127.303, 52532.541 18/11/14,09:22:46,02,08,1, 11.9,1,1, 6.418, 10601.603, 127.324, 52532.529 18/11/14,09:22:46,03,08,1, 11.9,1,1, 6.418, 10601.604, 127.342, 52532.547 18/11/14,09:22:46,04,08,1, 11.9,1,1, 6.418, 10601.604, 127.351, 52532.550 18/11/14,09:22:46,05,08,1, 11.9,1,1, 6.418, 10601.618, 127.348, 52532.540 18/11/14,09:22:46,06,08,1, 11.9,1,1, 6.418, 10601.614, 127.319, 52532.537 18/11/14,09:22:46,07,08,1, 11.9,1,1, 6.418, 10601.585, 127.345, 52532.559 18/11/14,09:22:46,08,08,1, 11.9,1,1, 6.418, 10601.587, 127.341, 52532.581 18/11/14,09:22:46,09,08,1, 11.9,1,1, 6.418, 10601.578, 127.338, 52532.545 18/11/14,09:22:46,10,08,1, 11.9,1,1, 6.418, 10601.552, 127.317, 52532.537 18/11/14,09:22:46,11,08,1, 11.9,1,1, 6.418, 10601.558, 127.336, 52532.565 18/11/14,09:22:46,12,08,1, 11.9,1,1, 6.418, 10601.543, 127.354, 52532.558 18/11/14,09:22:46,13,08,1, 11.9,1,1, 6.418, 10601.534, 127.337, 52532.524 18/11/14,09:22:46,14,08,1, 11.9,1,1, 6.418, 10601.527, 127.332, 52532.555 18/11/14,09:22:46,15,08,1, 11.9,1,1, 6.418, 10601.556, 127.334, 52532.556 18/11/14,09:22:46,16,08,1, 11.9,1,1, 6.418, 10601.545, 127.329, 52532.557 18/11/14,09:22:46,17,08,1, 11.9,1,1, 6.418, 10601.532, 127.331, 52532.545 18/11/14,09:22:46,18,08,1, 11.9,1,1, 6.418, 10601.541, 127.314, 52532.543 18/11/14,09:22:46,19,08,1, 11.9,1,1, 6.418, 10601.527, 127.351, 52532.549 18/11/14,09:22:47,00,09,1, 11.9,1,1, 6.416, 10601.519, 127.351, 52532.549 18/11/14,09:22:47,01,09,1, 11.9,1,1, 6.416, 10601.535, 127.350, 52532.536 18/11/14,09:22:47,02,09,1, 11.9,1,1, 6.416, 10601.528, 127.315, 52532.534 18/11/14,09:22:47,03,09,1, 11.9,1,1, 6.416, 10601.510, 127.335, 52532.558 18/11/14,09:22:47,04,09,1, 11.9,1,1, 6.416, 10601.512, 127.338, 52532.562 18/11/14,09:22:47,05,09,1, 11.9,1,1, 6.416, 10601.507, 127.338, 52532.580 18/11/14,09:22:47,06,09,1, 11.9,1,1, 6.416, 10601.483, 127.337, 52532.572 18/11/14,09:22:47,07,09,1, 11.9,1,1, 6.416, 10601.524, 127.316, 52532.568 18/11/14,09:22:47,08,09,1, 11.9,1,1, 6.416, 10601.483, 127.342, 52532.557 18/11/14,09:22:47,09,09,1, 11.9,1,1, 6.416, 10601.501, 127.353, 52532.629 18/11/14,09:22:47,10,09,1, 11.9,1,1, 6.416, 10601.511, 127.369, 52532.609 18/11/14,09:22:47,11,09,1, 11.9,1,1, 6.416, 10601.483, 127.364, 52532.596 18/11/14,09:22:47,12,09,1, 11.9,1,1, 6.416, 10601.480, 127.356, 52532.587 18/11/14,09:22:47,13,09,1, 11.9,1,1, 6.416, 10601.476, 127.367, 52532.582 18/11/14,09:22:47,14,09,1, 11.9,1,1, 6.416, 10601.499, 127.399, 52532.580 18/11/14,09:22:47,15,09,1, 11.9,1,1, 6.416, 10601.511, 127.365, 52532.593 18/11/14,09:22:47,16,09,1, 11.9,1,1, 6.416, 10601.469, 127.371, 52532.555 18/11/14,09:22:47,17,09,1, 11.9,1,1, 6.416, 10601.472, 127.379, 52532.601 18/11/14,09:22:47,18,09,1, 11.9,1,1, 6.416, 10601.457, 127.419, 52532.574 18/11/14,09:22:47,19,09,1, 11.9,1,1, 6.416, 10601.464, 127.417, 52532.592 18/11/14,09:22:48,00,10,1, 11.8,1,1, 6.417, 10601.461, 127.417, 52532.592 18/11/14,09:22:48,01,10,1, 11.8,1,1, 6.417, 10601.413, 127.359, 52532.593 18/11/14,09:22:48,02,10,1, 11.8,1,1, 6.417, 10601.427, 127.403, 52532.583 18/11/14,09:22:48,03,10,1, 11.8,1,1, 6.417, 10601.441, 127.423, 52532.609 18/11/14,09:22:48,04,10,1, 11.8,1,1, 6.417, 10601.428, 127.386, 52532.602 18/11/14,09:22:48,05,10,1, 11.8,1,1, 6.417, 10601.395, 127.407, 52532.619 18/11/14,09:22:48,06,10,1, 11.8,1,1, 6.417, 10601.403, 127.399, 52532.576 18/11/14,09:22:48,07,10,1, 11.8,1,1, 6.417, 10601.414, 127.444, 52532.626 18/11/14,09:22:48,08,10,1, 11.8,1,1, 6.417, 10601.380, 127.367, 52532.580 18/11/14,09:22:48,09,10,1, 11.8,1,1, 6.417, 10601.390, 127.401, 52532.626 18/11/14,09:22:48,10,10,1, 11.8,1,1, 6.417, 10601.398, 127.398, 52532.599 18/11/14,09:22:48,11,10,1, 11.8,1,1, 6.417, 10601.382, 127.422, 52532.609 18/11/14,09:22:48,12,10,1, 11.8,1,1, 6.417, 10601.350, 127.429, 52532.627 18/11/14,09:22:48,13,10,1, 11.8,1,1, 6.417, 10601.341, 127.415, 52532.591 18/11/14,09:22:48,14,10,1, 11.8,1,1, 6.417, 10601.343, 127.419, 52532.593 18/11/14,09:22:48,15,10,1, 11.8,1,1, 6.417, 10601.371, 127.437, 52532.554 18/11/14,09:22:48,16,10,1, 11.8,1,1, 6.417, 10601.371, 127.430, 52532.609 18/11/14,09:22:48,17,10,1, 11.8,1,1, 6.417, 10601.338, 127.421, 52532.617 18/11/14,09:22:48,18,10,1, 11.8,1,1, 6.417, 10601.364, 127.429, 52532.621 18/11/14,09:22:48,19,10,1, 11.8,1,1, 6.417, 10601.369, 127.428, 52532.616 18/11/14,09:22:49,00,10,1, 11.9,1,1, 6.417, 10601.361, 127.428, 52532.616 18/11/14,09:22:49,01,10,1, 11.9,1,1, 6.417, 10601.329, 127.464, 52532.649 18/11/14,09:22:49,02,10,1, 11.9,1,1, 6.417, 10601.330, 127.398, 52532.597 18/11/14,09:22:49,03,10,1, 11.9,1,1, 6.417, 10601.337, 127.469, 52532.644 18/11/14,09:22:49,04,10,1, 11.9,1,1, 6.417, 10601.340, 127.416, 52532.623 18/11/14,09:22:49,05,10,1, 11.9,1,1, 6.417, 10601.318, 127.426, 52532.606 18/11/14,09:22:49,06,10,1, 11.9,1,1, 6.417, 10601.336, 127.449, 52532.630 18/11/14,09:22:49,07,10,1, 11.9,1,1, 6.417, 10601.303, 127.432, 52532.633 18/11/14,09:22:49,08,10,1, 11.9,1,1, 6.417, 10601.314, 127.453, 52532.631 18/11/14,09:22:49,09,10,1, 11.9,1,1, 6.417, 10601.309, 127.463, 52532.635 18/11/14,09:22:49,10,10,1, 11.9,1,1, 6.417, 10601.306, 127.442, 52532.604 18/11/14,09:22:49,11,10,1, 11.9,1,1, 6.417, 10601.313, 127.451, 52532.631 18/11/14,09:22:49,12,10,1, 11.9,1,1, 6.417, 10601.318, 127.483, 52532.666 18/11/14,09:22:49,13,10,1, 11.9,1,1, 6.417, 10601.314, 127.461, 52532.626 18/11/14,09:22:49,14,10,1, 11.9,1,1, 6.417, 10601.304, 127.437, 52532.649 18/11/14,09:22:49,15,10,1, 11.9,1,1, 6.417, 10601.291, 127.474, 52532.680 18/11/14,09:22:49,16,10,1, 11.9,1,1, 6.417, 10601.271, 127.453, 52532.658 18/11/14,09:22:49,17,10,1, 11.9,1,1, 6.417, 10601.268, 127.464, 52532.669 18/11/14,09:22:49,18,10,1, 11.9,1,1, 6.417, 10601.272, 127.493, 52532.678 18/11/14,09:22:49,19,10,1, 11.9,1,1, 6.417, 10601.294, 127.445, 52532.623 18/11/14,09:22:50,00,10,1, 11.9,1,1, 6.418, 10601.286, 127.445, 52532.623 18/11/14,09:22:50,01,10,1, 11.9,1,1, 6.418, 10601.261, 127.488, 52532.649 18/11/14,09:22:50,02,10,1, 11.9,1,1, 6.418, 10601.253, 127.498, 52532.670 18/11/14,09:22:50,03,10,1, 11.9,1,1, 6.418, 10601.262, 127.475, 52532.619 18/11/14,09:22:50,04,10,1, 11.9,1,1, 6.418, 10601.278, 127.523, 52532.684 18/11/14,09:22:50,05,10,1, 11.9,1,1, 6.418, 10601.229, 127.458, 52532.623 18/11/14,09:22:50,06,10,1, 11.9,1,1, 6.418, 10601.225, 127.444, 52532.584 18/11/14,09:22:50,07,10,1, 11.9,1,1, 6.418, 10601.236, 127.515, 52532.672 18/11/14,09:22:50,08,10,1, 11.9,1,1, 6.418, 10601.225, 127.486, 52532.656 18/11/14,09:22:50,09,10,1, 11.9,1,1, 6.418, 10601.204, 127.472, 52532.607 18/11/14,09:22:50,10,10,1, 11.9,1,1, 6.418, 10601.207, 127.469, 52532.616 18/11/14,09:22:50,11,10,1, 11.9,1,1, 6.418, 10601.224, 127.491, 52532.618 18/11/14,09:22:50,12,10,1, 11.9,1,1, 6.418, 10601.248, 127.499, 52532.650 18/11/14,09:22:50,13,10,1, 11.9,1,1, 6.418, 10601.232, 127.565, 52532.678 18/11/14,09:22:50,14,10,1, 11.9,1,1, 6.418, 10601.202, 127.533, 52532.668 18/11/14,09:22:50,15,10,1, 11.9,1,1, 6.418, 10601.180, 127.523, 52532.600 18/11/14,09:22:50,16,10,1, 11.9,1,1, 6.418, 10601.188, 127.514, 52532.619 18/11/14,09:22:50,17,10,1, 11.9,1,1, 6.418, 10601.174, 127.497, 52532.610 18/11/14,09:22:50,18,10,1, 11.9,1,1, 6.418, 10601.181, 127.508, 52532.627 18/11/14,09:22:50,19,10,1, 11.9,1,1, 6.418, 10601.209, 127.551, 52532.634 18/11/14,09:22:51,00,10,1, 11.9,1,1, 6.417, 10601.202, 127.551, 52532.634 18/11/14,09:22:51,01,10,1, 11.9,1,1, 6.417, 10601.149, 127.505, 52532.644 18/11/14,09:22:51,02,10,1, 11.9,1,1, 6.417, 10601.158, 127.484, 52532.611 18/11/14,09:22:51,03,10,1, 11.9,1,1, 6.417, 10601.162, 127.564, 52532.667 18/11/14,09:22:51,04,10,1, 11.9,1,1, 6.417, 10601.144, 127.505, 52532.623 18/11/14,09:22:51,05,10,1, 11.9,1,1, 6.417, 10601.157, 127.501, 52532.615 18/11/14,09:22:51,06,10,1, 11.9,1,1, 6.417, 10601.155, 127.588, 52532.671 18/11/14,09:22:51,07,10,1, 11.9,1,1, 6.417, 10601.165, 127.560, 52532.662 18/11/14,09:22:51,08,10,1, 11.9,1,1, 6.417, 10601.158, 127.570, 52532.679 18/11/14,09:22:51,09,10,1, 11.9,1,1, 6.417, 10601.135, 127.525, 52532.668 18/11/14,09:22:51,10,10,1, 11.9,1,1, 6.417, 10601.153, 127.577, 52532.664 18/11/14,09:22:51,11,10,1, 11.9,1,1, 6.417, 10601.137, 127.556, 52532.652 18/11/14,09:22:51,12,10,1, 11.9,1,1, 6.417, 10601.128, 127.550, 52532.646 18/11/14,09:22:51,13,10,1, 11.9,1,1, 6.417, 10601.125, 127.545, 52532.654 18/11/14,09:22:51,14,10,1, 11.9,1,1, 6.417, 10601.129, 127.569, 52532.682 18/11/14,09:22:51,15,10,1, 11.9,1,1, 6.417, 10601.112, 127.562, 52532.685 18/11/14,09:22:51,16,10,1, 11.9,1,1, 6.417, 10601.114, 127.584, 52532.646 18/11/14,09:22:51,17,10,1, 11.9,1,1, 6.417, 10601.089, 127.554, 52532.628 18/11/14,09:22:51,18,10,1, 11.9,1,1, 6.417, 10601.082, 127.558, 52532.643 18/11/14,09:22:51,19,10,1, 11.9,1,1, 6.417, 10601.120, 127.615, 52532.724 18/11/14,09:22:52,00,10,1, 11.9,1,1, 6.417, 10601.119, 127.615, 52532.724 18/11/14,09:22:52,01,10,1, 11.9,1,1, 6.417, 10601.111, 127.615, 52532.725 18/11/14,09:22:52,02,10,1, 11.9,1,1, 6.417, 10601.105, 127.570, 52532.620 18/11/14,09:22:52,03,10,1, 11.9,1,1, 6.417, 10601.110, 127.637, 52532.720 18/11/14,09:22:52,04,10,1, 11.9,1,1, 6.417, 10601.095, 127.626, 52532.729 18/11/14,09:22:52,05,10,1, 11.9,1,1, 6.417, 10601.103, 127.633, 52532.716 18/11/14,09:22:52,06,10,1, 11.9,1,1, 6.417, 10601.078, 127.606, 52532.673 18/11/14,09:22:52,07,10,1, 11.9,1,1, 6.417, 10601.055, 127.584, 52532.639 18/11/14,09:22:52,08,10,1, 11.9,1,1, 6.417, 10601.049, 127.622, 52532.623 18/11/14,09:22:52,09,10,1, 11.9,1,1, 6.417, 10601.075, 127.612, 52532.675 18/11/14,09:22:52,10,10,1, 11.9,1,1, 6.417, 10601.049, 127.645, 52532.693 18/11/14,09:22:52,11,10,1, 11.9,1,1, 6.417, 10601.074, 127.654, 52532.699 18/11/14,09:22:52,12,10,1, 11.9,1,1, 6.417, 10601.059, 127.615, 52532.698 18/11/14,09:22:52,13,10,1, 11.9,1,1, 6.417, 10601.053, 127.645, 52532.739 18/11/14,09:22:52,14,10,1, 11.9,1,1, 6.417, 10601.047, 127.622, 52532.687 18/11/14,09:22:52,15,10,1, 11.9,1,1, 6.417, 10601.055, 127.646, 52532.675 18/11/14,09:22:52,16,10,1, 11.9,1,1, 6.417, 10601.050, 127.650, 52532.704 18/11/14,09:22:52,17,10,1, 11.9,1,1, 6.417, 10601.030, 127.632, 52532.695 18/11/14,09:22:52,18,10,1, 11.9,1,1, 6.417, 10601.061, 127.671, 52532.731 18/11/14,09:22:52,19,10,1, 11.9,1,1, 6.417, 10601.078, 127.714, 52532.757 18/11/14,09:22:53,00,10,1, 11.9,1,1, 6.416, 10601.077, 127.714, 52532.757 18/11/14,09:22:53,01,10,1, 11.9,1,1, 6.416, 10601.053, 127.729, 52532.704 18/11/14,09:22:53,02,10,1, 11.9,1,1, 6.416, 10601.041, 127.677, 52532.735 18/11/14,09:22:53,03,10,1, 11.9,1,1, 6.416, 10601.047, 127.700, 52532.716 18/11/14,09:22:53,04,10,1, 11.9,1,1, 6.416, 10601.100, 127.694, 52532.892 18/11/14,09:22:53,05,10,1, 11.9,1,1, 6.416, 10601.047, 127.706, 52532.622 18/11/14,09:22:53,06,10,1, 11.9,1,1, 6.416, 10601.003, 127.675, 52532.697 18/11/14,09:22:53,07,10,1, 11.9,1,1, 6.416, 10601.020, 127.672, 52532.639 18/11/14,09:22:53,08,10,1, 11.9,1,1, 6.416, 10601.039, 127.718, 52532.651 18/11/14,09:22:53,09,10,1, 11.9,1,1, 6.416, 10601.036, 127.697, 52532.676 18/11/14,09:22:53,10,10,1, 11.9,1,1, 6.416, 10601.011, 127.715, 52532.686 18/11/14,09:22:53,11,10,1, 11.9,1,1, 6.416, 10601.028, 127.731, 52532.751 18/11/14,09:22:53,12,10,1, 11.9,1,1, 6.416, 10601.024, 127.680, 52532.680 18/11/14,09:22:53,13,10,1, 11.9,1,1, 6.416, 10601.031, 127.693, 52532.719 18/11/14,09:22:53,14,10,1, 11.9,1,1, 6.416, 10601.024, 127.688, 52532.703 18/11/14,09:22:53,15,10,1, 11.9,1,1, 6.416, 10601.013, 127.673, 52532.694 18/11/14,09:22:53,16,10,1, 11.9,1,1, 6.416, 10601.049, 127.702, 52532.772 18/11/14,09:22:53,17,10,1, 11.9,1,1, 6.416, 10600.998, 127.700, 52532.672 18/11/14,09:22:53,18,10,1, 11.9,1,1, 6.416, 10601.001, 127.678, 52532.683 18/11/14,09:22:53,19,10,1, 11.9,1,1, 6.416, 10600.992, 127.737, 52532.695 18/11/14,09:22:54,00,10,1, 11.9,1,1, 6.418, 10600.985, 127.737, 52532.695 18/11/14,09:22:54,01,10,1, 11.9,1,1, 6.418, 10600.995, 127.652, 52532.643 18/11/14,09:22:54,02,10,1, 11.9,1,1, 6.418, 10601.038, 127.709, 52532.711 18/11/14,09:22:54,03,10,1, 11.9,1,1, 6.418, 10601.027, 127.695, 52532.662 18/11/14,09:22:54,04,10,1, 11.9,1,1, 6.418, 10601.035, 127.707, 52532.736 18/11/14,09:22:54,05,10,1, 11.9,1,1, 6.418, 10601.002, 127.702, 52532.670 18/11/14,09:22:54,06,10,1, 11.9,1,1, 6.418, 10601.041, 127.731, 52532.719 18/11/14,09:22:54,07,10,1, 11.9,1,1, 6.418, 10601.006, 127.694, 52532.697 18/11/14,09:22:54,08,10,1, 11.9,1,1, 6.418, 10601.017, 127.744, 52532.731 18/11/14,09:22:54,09,10,1, 11.9,1,1, 6.418, 10600.985, 127.734, 52532.725 18/11/14,09:22:54,10,10,1, 11.9,1,1, 6.418, 10601.027, 127.767, 52532.736 18/11/14,09:22:54,11,10,1, 11.9,1,1, 6.418, 10601.006, 127.761, 52532.771 18/11/14,09:22:54,12,10,1, 11.9,1,1, 6.418, 10601.017, 127.745, 52532.763 18/11/14,09:22:54,13,10,1, 11.9,1,1, 6.418, 10601.009, 127.740, 52532.721 18/11/14,09:22:54,14,10,1, 11.9,1,1, 6.418, 10601.000, 127.745, 52532.750 18/11/14,09:22:54,15,10,1, 11.9,1,1, 6.418, 10600.983, 127.715, 52532.688 18/11/14,09:22:54,16,10,1, 11.9,1,1, 6.418, 10601.019, 127.774, 52532.767 18/11/14,09:22:54,17,10,1, 11.9,1,1, 6.418, 10600.981, 127.732, 52532.675 18/11/14,09:22:54,18,10,1, 11.9,1,1, 6.418, 10601.023, 127.752, 52532.755 18/11/14,09:22:54,19,10,1, 11.9,1,1, 6.418, 10601.009, 127.780, 52532.722 18/11/14,09:22:55,00,10,1, 11.9,1,1, 6.420, 10601.002, 127.780, 52532.722 18/11/14,09:22:55,01,10,1, 11.9,1,1, 6.420, 10601.004, 127.781, 52532.746 18/11/14,09:22:55,02,10,1, 11.9,1,1, 6.420, 10601.010, 127.772, 52532.744 18/11/14,09:22:55,03,10,1, 11.9,1,1, 6.420, 10600.974, 127.756, 52532.737 18/11/14,09:22:55,04,10,1, 11.9,1,1, 6.420, 10600.998, 127.781, 52532.702 18/11/14,09:22:55,05,10,1, 11.9,1,1, 6.420, 10600.970, 127.744, 52532.740 18/11/14,09:22:55,06,10,1, 11.9,1,1, 6.420, 10601.004, 127.803, 52532.768 18/11/14,09:22:55,07,10,1, 11.9,1,1, 6.420, 10600.978, 127.775, 52532.680 18/11/14,09:22:55,08,10,1, 11.9,1,1, 6.420, 10600.966, 127.792, 52532.680 18/11/14,09:22:55,09,10,1, 11.9,1,1, 6.420, 10600.988, 127.811, 52532.744 18/11/14,09:22:55,10,10,1, 11.9,1,1, 6.420, 10601.029, 127.812, 52532.723 18/11/14,09:22:55,11,10,1, 11.9,1,1, 6.420, 10601.009, 127.792, 52532.735 18/11/14,09:22:55,12,10,1, 11.9,1,1, 6.420, 10600.990, 127.792, 52532.737 18/11/14,09:22:55,13,10,1, 11.9,1,1, 6.420, 10600.990, 127.812, 52532.765 18/11/14,09:22:55,14,10,1, 11.9,1,1, 6.420, 10601.006, 127.779, 52532.746 18/11/14,09:22:55,15,10,1, 11.9,1,1, 6.420, 10601.019, 127.829, 52532.790 18/11/14,09:22:55,16,10,1, 11.9,1,1, 6.420, 10601.014, 127.815, 52532.724 18/11/14,09:22:55,17,10,1, 11.9,1,1, 6.420, 10600.954, 127.780, 52532.711 18/11/14,09:22:55,18,10,1, 11.9,1,1, 6.420, 10600.980, 127.798, 52532.713 18/11/14,09:22:55,19,10,1, 11.9,1,1, 6.420, 10601.005, 127.862, 52532.789 18/11/14,09:22:56,00,10,1, 11.8,1,1, 6.422, 10601.002, 127.862, 52532.789 18/11/14,09:22:56,01,10,1, 11.8,1,1, 6.422, 10601.005, 127.782, 52532.600 18/11/14,09:22:56,02,10,1, 11.8,1,1, 6.422, 10600.964, 127.847, 52532.825 18/11/14,09:22:56,03,10,1, 11.8,1,1, 6.422, 10600.968, 127.809, 52532.802 18/11/14,09:22:56,04,10,1, 11.8,1,1, 6.422, 10600.981, 127.842, 52532.761 18/11/14,09:22:56,05,10,1, 11.8,1,1, 6.422, 10600.997, 127.866, 52532.738 18/11/14,09:22:56,06,10,1, 11.8,1,1, 6.422, 10601.004, 127.838, 52532.725 18/11/14,09:22:56,07,10,1, 11.8,1,1, 6.422, 10600.994, 127.834, 52532.746 18/11/14,09:22:56,08,10,1, 11.8,1,1, 6.422, 10600.987, 127.879, 52532.738 18/11/14,09:22:56,09,10,1, 11.8,1,1, 6.422, 10600.985, 127.868, 52532.741 18/11/14,09:22:56,10,10,1, 11.8,1,1, 6.422, 10600.974, 127.819, 52532.708 18/11/14,09:22:56,11,10,1, 11.8,1,1, 6.422, 10601.007, 127.880, 52532.749 18/11/14,09:22:56,12,10,1, 11.8,1,1, 6.422, 10601.020, 127.865, 52532.740 18/11/14,09:22:56,13,10,1, 11.8,1,1, 6.422, 10600.989, 127.838, 52532.699 18/11/14,09:22:56,14,10,1, 11.8,1,1, 6.422, 10600.964, 127.859, 52532.712 18/11/14,09:22:56,15,10,1, 11.8,1,1, 6.422, 10600.974, 127.863, 52532.729 18/11/14,09:22:56,16,10,1, 11.8,1,1, 6.422, 10600.987, 127.864, 52532.739 18/11/14,09:22:56,17,10,1, 11.8,1,1, 6.422, 10600.979, 127.883, 52532.731 18/11/14,09:22:56,18,10,1, 11.8,1,1, 6.422, 10601.000, 127.852, 52532.730 18/11/14,09:22:56,19,10,1, 11.8,1,1, 6.422, 10601.007, 127.923, 52532.777 18/11/14,09:22:57,00,10,1, 11.9,1,1, 6.418, 10601.002, 127.923, 52532.777 18/11/14,09:22:57,01,10,1, 11.9,1,1, 6.418, 10601.001, 127.874, 52532.720 18/11/14,09:22:57,02,10,1, 11.9,1,1, 6.418, 10601.016, 127.888, 52532.779 18/11/14,09:22:57,03,10,1, 11.9,1,1, 6.418, 10601.016, 127.890, 52532.756 18/11/14,09:22:57,04,10,1, 11.9,1,1, 6.418, 10600.998, 127.890, 52532.724 18/11/14,09:22:57,05,10,1, 11.9,1,1, 6.418, 10601.012, 127.885, 52532.752 18/11/14,09:22:57,06,10,1, 11.9,1,1, 6.418, 10600.991, 127.903, 52532.758 18/11/14,09:22:57,07,10,1, 11.9,1,1, 6.418, 10601.017, 127.918, 52532.844 18/11/14,09:22:57,08,10,1, 11.9,1,1, 6.418, 10600.995, 127.873, 52532.660 18/11/14,09:22:57,09,10,1, 11.9,1,1, 6.418, 10600.990, 127.904, 52532.723 18/11/14,09:22:57,10,10,1, 11.9,1,1, 6.418, 10601.009, 127.947, 52532.749 18/11/14,09:22:57,11,10,1, 11.9,1,1, 6.418, 10601.035, 127.968, 52532.793 18/11/14,09:22:57,12,10,1, 11.9,1,1, 6.418, 10601.014, 127.938, 52532.778 18/11/14,09:22:57,13,10,1, 11.9,1,1, 6.418, 10601.030, 127.899, 52532.748 18/11/14,09:22:57,14,10,1, 11.9,1,1, 6.418, 10601.033, 127.945, 52532.764 18/11/14,09:22:57,15,10,1, 11.9,1,1, 6.418, 10601.032, 127.936, 52532.753 18/11/14,09:22:57,16,10,1, 11.9,1,1, 6.418, 10601.022, 127.920, 52532.751 18/11/14,09:22:57,17,10,1, 11.9,1,1, 6.418, 10600.993, 127.944, 52532.759 18/11/14,09:22:57,18,10,1, 11.9,1,1, 6.418, 10600.999, 127.935, 52532.749 18/11/14,09:22:57,19,10,1, 11.9,1,1, 6.418, 10601.023, 127.944, 52532.805 18/11/14,09:22:58,00,10,1, 11.9,1,1, 6.421, 10601.019, 127.944, 52532.805 18/11/14,09:22:58,01,10,1, 11.9,1,1, 6.421, 10601.022, 127.936, 52532.753 18/11/14,09:22:58,02,10,1, 11.9,1,1, 6.421, 10601.020, 127.950, 52532.790 18/11/14,09:22:58,03,10,1, 11.9,1,1, 6.421, 10601.024, 127.892, 52532.751 18/11/14,09:22:58,04,10,1, 11.9,1,1, 6.421, 10601.032, 127.985, 52532.800 18/11/14,09:22:58,05,10,1, 11.9,1,1, 6.421, 10601.010, 127.943, 52532.745 18/11/14,09:22:58,06,10,1, 11.9,1,1, 6.421, 10601.032, 127.932, 52532.721 18/11/14,09:22:58,07,10,1, 11.9,1,1, 6.421, 10601.016, 127.935, 52532.731 18/11/14,09:22:58,08,10,1, 11.9,1,1, 6.421, 10601.020, 127.952, 52532.767 18/11/14,09:22:58,09,10,1, 11.9,1,1, 6.421, 10601.045, 127.986, 52532.790 18/11/14,09:22:58,10,10,1, 11.9,1,1, 6.421, 10601.009, 127.945, 52532.728 18/11/14,09:22:58,11,10,1, 11.9,1,1, 6.421, 10601.029, 127.994, 52532.777 18/11/14,09:22:58,12,10,1, 11.9,1,1, 6.421, 10601.023, 127.957, 52532.724 18/11/14,09:22:58,13,10,1, 11.9,1,1, 6.421, 10601.015, 127.975, 52532.740 18/11/14,09:22:58,14,10,1, 11.9,1,1, 6.421, 10601.036, 128.002, 52532.781 18/11/14,09:22:58,15,10,1, 11.9,1,1, 6.421, 10601.019, 127.971, 52532.767 18/11/14,09:22:58,16,10,1, 11.9,1,1, 6.421, 10601.045, 128.007, 52532.774 18/11/14,09:22:58,17,10,1, 11.9,1,1, 6.421, 10601.055, 127.983, 52532.759 18/11/14,09:22:58,18,10,1, 11.9,1,1, 6.421, 10601.005, 128.014, 52532.779 18/11/14,09:22:58,19,10,1, 11.9,1,1, 6.421, 10601.028, 127.989, 52532.727 18/11/14,09:22:59,00,10,1, 11.8,1,1, 6.418, 10601.027, 127.989, 52532.727 18/11/14,09:22:59,01,10,1, 11.8,1,1, 6.418, 10601.026, 128.024, 52532.748 18/11/14,09:22:59,02,10,1, 11.8,1,1, 6.418, 10601.048, 128.007, 52532.780 18/11/14,09:22:59,03,10,1, 11.8,1,1, 6.418, 10601.039, 128.006, 52532.774 18/11/14,09:22:59,04,10,1, 11.8,1,1, 6.418, 10601.060, 127.976, 52532.579 18/11/14,09:22:59,05,10,1, 11.8,1,1, 6.418, 10601.076, 128.041, 52532.817 18/11/14,09:22:59,06,10,1, 11.8,1,1, 6.418, 10601.068, 128.008, 52532.779 18/11/14,09:22:59,07,10,1, 11.8,1,1, 6.418, 10601.070, 128.036, 52532.789 18/11/14,09:22:59,08,10,1, 11.8,1,1, 6.418, 10601.062, 128.045, 52532.817 18/11/14,09:22:59,09,10,1, 11.8,1,1, 6.418, 10601.048, 128.011, 52532.795 18/11/14,09:22:59,10,10,1, 11.8,1,1, 6.418, 10601.087, 128.023, 52532.762 18/11/14,09:22:59,11,10,1, 11.8,1,1, 6.418, 10601.084, 128.078, 52532.929 18/11/14,09:22:59,12,10,1, 11.8,1,1, 6.418, 10601.111, 128.031, 52532.841 18/11/14,09:22:59,13,10,1, 11.8,1,1, 6.418, 10601.045, 127.995, 52532.746 18/11/14,09:22:59,14,10,1, 11.8,1,1, 6.418, 10601.062, 128.035, 52532.783 18/11/14,09:22:59,15,10,1, 11.8,1,1, 6.418, 10601.063, 128.018, 52532.747 18/11/14,09:22:59,16,10,1, 11.8,1,1, 6.418, 10601.075, 128.040, 52532.809 18/11/14,09:22:59,17,10,1, 11.8,1,1, 6.418, 10601.077, 128.033, 52532.745 18/11/14,09:22:59,18,10,1, 11.8,1,1, 6.418, 10601.083, 128.070, 52532.778 18/11/14,09:22:59,19,10,1, 11.8,1,1, 6.418, 10601.072, 128.056, 52532.803 18/11/14,09:23:00,00,10,1, 11.8,1,1, 6.419, 10601.069, 128.056, 52532.803 18/11/14,09:23:00,01,10,1, 11.8,1,1, 6.419, 10601.087, 128.042, 52532.789 18/11/14,09:23:00,02,10,1, 11.8,1,1, 6.419, 10601.079, 128.037, 52532.748 18/11/14,09:23:00,03,10,1, 11.8,1,1, 6.419, 10601.074, 128.033, 52532.742 18/11/14,09:23:00,04,10,1, 11.8,1,1, 6.419, 10601.078, 128.020, 52532.762 18/11/14,09:23:00,05,10,1, 11.8,1,1, 6.419, 10601.079, 128.033, 52532.766 18/11/14,09:23:00,06,10,1, 11.8,1,1, 6.419, 10601.067, 128.049, 52532.791 18/11/14,09:23:00,07,10,1, 11.8,1,1, 6.419, 10601.088, 128.069, 52532.763 18/11/14,09:23:00,08,10,1, 11.8,1,1, 6.419, 10601.091, 128.027, 52532.768 18/11/14,09:23:00,09,10,1, 11.8,1,1, 6.419, 10601.075, 128.026, 52532.742 18/11/14,09:23:00,10,10,1, 11.8,1,1, 6.419, 10601.101, 128.022, 52532.781 18/11/14,09:23:00,11,10,1, 11.8,1,1, 6.419, 10601.077, 128.038, 52532.761 18/11/14,09:23:00,12,10,1, 11.8,1,1, 6.419, 10601.092, 128.063, 52532.761 18/11/14,09:23:00,13,10,1, 11.8,1,1, 6.419, 10601.092, 128.063, 52532.753 18/11/14,09:23:00,14,10,1, 11.8,1,1, 6.419, 10601.113, 128.047, 52532.772 18/11/14,09:23:00,15,10,1, 11.8,1,1, 6.419, 10601.084, 128.037, 52532.768 18/11/14,09:23:00,16,10,1, 11.8,1,1, 6.419, 10601.114, 128.119, 52532.820 18/11/14,09:23:00,17,10,1, 11.8,1,1, 6.419, 10601.109, 128.088, 52532.796 18/11/14,09:23:00,18,10,1, 11.8,1,1, 6.419, 10601.119, 128.100, 52532.781 18/11/14,09:23:00,19,10,1, 11.8,1,1, 6.419, 10601.098, 128.080, 52532.789 18/11/14,09:23:01,00,10,1, 11.9,1,1, 6.419, 10601.094, 128.080, 52532.789 18/11/14,09:23:01,01,10,1, 11.9,1,1, 6.419, 10601.126, 128.092, 52532.795 18/11/14,09:23:01,02,10,1, 11.9,1,1, 6.419, 10601.109, 128.087, 52532.779 18/11/14,09:23:01,03,10,1, 11.9,1,1, 6.419, 10601.121, 128.085, 52532.790 18/11/14,09:23:01,04,10,1, 11.9,1,1, 6.419, 10601.107, 128.134, 52532.735 18/11/14,09:23:01,05,10,1, 11.9,1,1, 6.419, 10601.107, 128.120, 52532.763 18/11/14,09:23:01,06,10,1, 11.9,1,1, 6.419, 10601.110, 128.091, 52532.766 18/11/14,09:23:01,07,10,1, 11.9,1,1, 6.419, 10601.096, 128.116, 52532.709 18/11/14,09:23:01,08,10,1, 11.9,1,1, 6.419, 10601.099, 128.110, 52532.755 18/11/14,09:23:01,09,10,1, 11.9,1,1, 6.419, 10601.117, 128.120, 52532.793 18/11/14,09:23:01,10,10,1, 11.9,1,1, 6.419, 10601.160, 128.091, 52532.761 18/11/14,09:23:01,11,10,1, 11.9,1,1, 6.419, 10601.123, 128.099, 52532.778 18/11/14,09:23:01,12,10,1, 11.9,1,1, 6.419, 10601.146, 128.103, 52532.793 18/11/14,09:23:01,13,10,1, 11.9,1,1, 6.419, 10601.126, 128.103, 52532.760 18/11/14,09:23:01,14,10,1, 11.9,1,1, 6.419, 10601.132, 128.153, 52532.789 18/11/14,09:23:01,15,10,1, 11.9,1,1, 6.419, 10601.116, 128.110, 52532.779 18/11/14,09:23:01,16,10,1, 11.9,1,1, 6.419, 10601.135, 128.132, 52532.785 18/11/14,09:23:01,17,10,1, 11.9,1,1, 6.419, 10601.126, 128.142, 52532.767 18/11/14,09:23:01,18,10,1, 11.9,1,1, 6.419, 10601.124, 128.118, 52532.755 18/11/14,09:23:01,19,10,1, 11.9,1,1, 6.419, 10601.128, 128.087, 52532.752 18/11/14,09:23:02,00,10,1, 11.9,1,1, 6.420, 10601.127, 128.087, 52532.752 18/11/14,09:23:02,01,10,1, 11.9,1,1, 6.420, 10601.143, 128.140, 52532.788 18/11/14,09:23:02,02,10,1, 11.9,1,1, 6.420, 10601.144, 128.121, 52532.773 18/11/14,09:23:02,03,10,1, 11.9,1,1, 6.420, 10601.161, 128.103, 52532.757 18/11/14,09:23:02,04,10,1, 11.9,1,1, 6.420, 10601.129, 128.121, 52532.780 18/11/14,09:23:02,05,10,1, 11.9,1,1, 6.420, 10601.159, 128.119, 52532.749 18/11/14,09:23:02,06,10,1, 11.9,1,1, 6.420, 10601.161, 128.139, 52532.744 18/11/14,09:23:02,07,10,1, 11.9,1,1, 6.420, 10601.157, 128.134, 52532.770 18/11/14,09:23:02,08,10,1, 11.9,1,1, 6.420, 10601.146, 128.112, 52532.793 18/11/14,09:23:02,09,10,1, 11.9,1,1, 6.420, 10601.162, 128.143, 52532.827 18/11/14,09:23:02,10,10,1, 11.9,1,1, 6.420, 10601.165, 128.128, 52532.816 18/11/14,09:23:02,11,10,1, 11.9,1,1, 6.420, 10601.138, 128.106, 52532.806 18/11/14,09:23:02,12,10,1, 11.9,1,1, 6.420, 10601.152, 128.116, 52532.654 18/11/14,09:23:02,13,10,1, 11.9,1,1, 6.420, 10601.159, 128.177, 52532.861 18/11/14,09:23:02,14,10,1, 11.9,1,1, 6.420, 10601.182, 128.172, 52532.811 18/11/14,09:23:02,15,10,1, 11.9,1,1, 6.420, 10601.181, 128.146, 52532.815 18/11/14,09:23:02,16,10,1, 11.9,1,1, 6.420, 10601.169, 128.195, 52532.803 18/11/14,09:23:02,17,10,1, 11.9,1,1, 6.420, 10601.160, 128.182, 52532.818 18/11/14,09:23:02,18,10,1, 11.9,1,1, 6.420, 10601.190, 128.165, 52532.816 18/11/14,09:23:02,19,10,1, 11.9,1,1, 6.420, 10601.183, 128.126, 52532.761 18/11/14,09:23:03,00,10,1, 11.8,1,1, 6.417, 10601.177, 128.126, 52532.761 18/11/14,09:23:03,01,10,1, 11.8,1,1, 6.417, 10601.198, 128.137, 52532.785 18/11/14,09:23:03,02,10,1, 11.8,1,1, 6.417, 10601.186, 128.166, 52532.802 18/11/14,09:23:03,03,10,1, 11.8,1,1, 6.417, 10601.189, 128.144, 52532.766 18/11/14,09:23:03,04,10,1, 11.8,1,1, 6.417, 10601.179, 128.167, 52532.762 18/11/14,09:23:03,05,10,1, 11.8,1,1, 6.417, 10601.174, 128.185, 52532.809 18/11/14,09:23:03,06,10,1, 11.8,1,1, 6.417, 10601.185, 128.172, 52532.810 18/11/14,09:23:03,07,10,1, 11.8,1,1, 6.417, 10601.195, 128.182, 52532.795 18/11/14,09:23:03,08,10,1, 11.8,1,1, 6.417, 10601.181, 128.178, 52532.839 18/11/14,09:23:03,09,10,1, 11.8,1,1, 6.417, 10601.186, 128.159, 52532.821 18/11/14,09:23:03,10,10,1, 11.8,1,1, 6.417, 10601.187, 128.172, 52532.838 18/11/14,09:23:03,11,10,1, 11.8,1,1, 6.417, 10601.199, 128.164, 52532.813 18/11/14,09:23:03,12,10,1, 11.8,1,1, 6.417, 10601.187, 128.226, 52532.813 18/11/14,09:23:03,13,10,1, 11.8,1,1, 6.417, 10601.199, 128.178, 52532.802 18/11/14,09:23:03,14,10,1, 11.8,1,1, 6.417, 10601.196, 128.183, 52532.818 18/11/14,09:23:03,15,10,1, 11.8,1,1, 6.417, 10601.210, 128.178, 52532.797 18/11/14,09:23:03,16,10,1, 11.8,1,1, 6.417, 10601.193, 128.191, 52532.799 18/11/14,09:23:03,17,10,1, 11.8,1,1, 6.417, 10601.205, 128.180, 52532.814 18/11/14,09:23:03,18,10,1, 11.8,1,1, 6.417, 10601.204, 128.166, 52532.815 18/11/14,09:23:03,19,10,1, 11.8,1,1, 6.417, 10601.230, 128.172, 52532.839 18/11/14,09:23:04,00,10,1, 11.8,1,1, 6.416, 10601.227, 128.172, 52532.839 18/11/14,09:23:04,01,10,1, 11.8,1,1, 6.416, 10601.226, 128.192, 52532.831 18/11/14,09:23:04,02,10,1, 11.8,1,1, 6.416, 10601.237, 128.174, 52532.812 18/11/14,09:23:04,03,10,1, 11.8,1,1, 6.416, 10601.232, 128.186, 52532.801 18/11/14,09:23:04,04,10,1, 11.8,1,1, 6.416, 10601.218, 128.180, 52532.744 18/11/14,09:23:04,05,10,1, 11.8,1,1, 6.416, 10601.239, 128.204, 52532.767 18/11/14,09:23:04,06,10,1, 11.8,1,1, 6.416, 10601.243, 128.208, 52532.811 18/11/14,09:23:04,07,10,1, 11.8,1,1, 6.416, 10601.233, 128.166, 52532.842 18/11/14,09:23:04,08,10,1, 11.8,1,1, 6.416, 10601.244, 128.226, 52532.832 18/11/14,09:23:04,09,10,1, 11.8,1,1, 6.416, 10601.210, 128.164, 52532.781 18/11/14,09:23:04,10,10,1, 11.8,1,1, 6.416, 10601.260, 128.232, 52532.833 18/11/14,09:23:04,11,10,1, 11.8,1,1, 6.416, 10601.219, 128.194, 52532.753 18/11/14,09:23:04,12,10,1, 11.8,1,1, 6.416, 10601.240, 128.193, 52532.825 18/11/14,09:23:04,13,10,1, 11.8,1,1, 6.416, 10601.258, 128.200, 52532.785 18/11/14,09:23:04,14,10,1, 11.8,1,1, 6.416, 10601.240, 128.224, 52532.807 18/11/14,09:23:04,15,10,1, 11.8,1,1, 6.416, 10601.228, 128.231, 52532.814 18/11/14,09:23:04,16,10,1, 11.8,1,1, 6.416, 10601.241, 128.223, 52532.836 18/11/14,09:23:04,17,10,1, 11.8,1,1, 6.416, 10601.302, 128.203, 52532.611 18/11/14,09:23:04,18,10,1, 11.8,1,1, 6.416, 10601.239, 128.205, 52532.672 18/11/14,09:23:04,19,10,1, 11.8,1,1, 6.416, 10601.285, 128.217, 52532.816 18/11/14,09:23:05,00,10,1, 11.9,1,1, 6.417, 10601.277, 128.217, 52532.816 18/11/14,09:23:05,01,10,1, 11.9,1,1, 6.417, 10601.286, 128.245, 52532.818 18/11/14,09:23:05,02,10,1, 11.9,1,1, 6.417, 10601.289, 128.233, 52532.811 18/11/14,09:23:05,03,10,1, 11.9,1,1, 6.417, 10601.256, 128.224, 52532.819 18/11/14,09:23:05,04,10,1, 11.9,1,1, 6.417, 10601.279, 128.222, 52532.819 18/11/14,09:23:05,05,10,1, 11.9,1,1, 6.417, 10601.271, 128.251, 52532.812 18/11/14,09:23:05,06,10,1, 11.9,1,1, 6.417, 10601.269, 128.232, 52532.825 18/11/14,09:23:05,07,10,1, 11.9,1,1, 6.417, 10601.265, 128.230, 52532.829 18/11/14,09:23:05,08,10,1, 11.9,1,1, 6.417, 10601.285, 128.261, 52532.804 18/11/14,09:23:05,09,10,1, 11.9,1,1, 6.417, 10601.263, 128.239, 52532.823 18/11/14,09:23:05,10,10,1, 11.9,1,1, 6.417, 10601.282, 128.252, 52532.789 18/11/14,09:23:05,11,10,1, 11.9,1,1, 6.417, 10601.281, 128.254, 52532.786 18/11/14,09:23:05,12,10,1, 11.9,1,1, 6.417, 10601.277, 128.243, 52532.811 18/11/14,09:23:05,13,10,1, 11.9,1,1, 6.417, 10601.277, 128.230, 52532.803 18/11/14,09:23:05,14,10,1, 11.9,1,1, 6.417, 10601.282, 128.259, 52532.791 18/11/14,09:23:05,15,10,1, 11.9,1,1, 6.417, 10601.281, 128.244, 52532.810 18/11/14,09:23:05,16,10,1, 11.9,1,1, 6.417, 10601.292, 128.241, 52532.855 18/11/14,09:23:05,17,10,1, 11.9,1,1, 6.417, 10601.298, 128.240, 52532.861 18/11/14,09:23:05,18,10,1, 11.9,1,1, 6.417, 10601.275, 128.213, 52532.794 18/11/14,09:23:05,19,10,1, 11.9,1,1, 6.417, 10601.282, 128.249, 52532.832 18/11/14,09:23:06,00,10,1, 11.8,1,1, 6.418, 10601.277, 128.249, 52532.832 18/11/14,09:23:06,01,10,1, 11.8,1,1, 6.418, 10601.285, 128.261, 52532.849 18/11/14,09:23:06,02,10,1, 11.8,1,1, 6.418, 10601.301, 128.236, 52532.784 18/11/14,09:23:06,03,10,1, 11.8,1,1, 6.418, 10601.309, 128.270, 52532.856 18/11/14,09:23:06,04,10,1, 11.8,1,1, 6.418, 10601.291, 128.249, 52532.815 18/11/14,09:23:06,05,10,1, 11.8,1,1, 6.418, 10601.311, 128.262, 52532.803 18/11/14,09:23:06,06,10,1, 11.8,1,1, 6.418, 10601.294, 128.254, 52532.776 18/11/14,09:23:06,07,10,1, 11.8,1,1, 6.418, 10601.287, 128.238, 52532.800 18/11/14,09:23:06,08,10,1, 11.8,1,1, 6.418, 10601.304, 128.220, 52532.798 18/11/14,09:23:06,09,10,1, 11.8,1,1, 6.418, 10601.319, 128.240, 52532.788 18/11/14,09:23:06,10,10,1, 11.8,1,1, 6.418, 10601.301, 128.239, 52532.918 18/11/14,09:23:06,11,10,1, 11.8,1,1, 6.418, 10601.331, 128.241, 52532.739 18/11/14,09:23:06,12,10,1, 11.8,1,1, 6.418, 10601.346, 128.245, 52532.743 18/11/14,09:23:06,13,10,1, 11.8,1,1, 6.418, 10601.320, 128.262, 52532.746 18/11/14,09:23:06,14,10,1, 11.8,1,1, 6.418, 10601.323, 128.290, 52532.815 18/11/14,09:23:06,15,10,1, 11.8,1,1, 6.418, 10601.345, 128.260, 52532.786 18/11/14,09:23:06,16,10,1, 11.8,1,1, 6.418, 10601.330, 128.280, 52532.811 18/11/14,09:23:06,17,10,1, 11.8,1,1, 6.418, 10601.356, 128.280, 52532.827 18/11/14,09:23:06,18,10,1, 11.8,1,1, 6.418, 10601.339, 128.262, 52532.799 18/11/14,09:23:06,19,10,1, 11.8,1,1, 6.418, 10601.320, 128.275, 52532.806 18/11/14,09:23:07,00,10,1, 11.9,1,1, 6.419, 10601.319, 128.275, 52532.806 18/11/14,09:23:07,01,10,1, 11.9,1,1, 6.419, 10601.335, 128.251, 52532.798 18/11/14,09:23:07,02,10,1, 11.9,1,1, 6.419, 10601.350, 128.295, 52532.833 18/11/14,09:23:07,03,10,1, 11.9,1,1, 6.419, 10601.344, 128.272, 52532.838 18/11/14,09:23:07,04,10,1, 11.9,1,1, 6.419, 10601.345, 128.302, 52532.824 18/11/14,09:23:07,05,10,1, 11.9,1,1, 6.419, 10601.339, 128.242, 52532.801 18/11/14,09:23:07,06,10,1, 11.9,1,1, 6.419, 10601.329, 128.281, 52532.807 18/11/14,09:23:07,07,10,1, 11.9,1,1, 6.419, 10601.345, 128.256, 52532.774 18/11/14,09:23:07,08,10,1, 11.9,1,1, 6.419, 10601.364, 128.294, 52532.849 18/11/14,09:23:07,09,10,1, 11.9,1,1, 6.419, 10601.334, 128.284, 52532.891 18/11/14,09:23:07,10,10,1, 11.9,1,1, 6.419, 10601.365, 128.287, 52532.819 18/11/14,09:23:07,11,10,1, 11.9,1,1, 6.419, 10601.370, 128.303, 52532.816 18/11/14,09:23:07,12,10,1, 11.9,1,1, 6.419, 10601.362, 128.302, 52532.849 18/11/14,09:23:07,13,10,1, 11.9,1,1, 6.419, 10601.379, 128.302, 52532.873 18/11/14,09:23:07,14,10,1, 11.9,1,1, 6.419, 10601.358, 128.318, 52532.824 18/11/14,09:23:07,15,10,1, 11.9,1,1, 6.419, 10601.355, 128.297, 52532.816 18/11/14,09:23:07,16,10,1, 11.9,1,1, 6.419, 10601.353, 128.292, 52532.831 18/11/14,09:23:07,17,10,1, 11.9,1,1, 6.419, 10601.366, 128.305, 52532.829 18/11/14,09:23:07,18,10,1, 11.9,1,1, 6.419, 10601.333, 128.286, 52532.831 18/11/14,09:23:07,19,10,1, 11.9,1,1, 6.419, 10601.343, 128.336, 52532.855 18/11/14,09:23:08,00,10,1, 11.9,1,1, 6.419, 10601.336, 128.336, 52532.855 18/11/14,09:23:08,01,10,1, 11.9,1,1, 6.419, 10601.341, 128.298, 52532.828 18/11/14,09:23:08,02,10,1, 11.9,1,1, 6.419, 10601.364, 128.337, 52532.824 18/11/14,09:23:08,03,10,1, 11.9,1,1, 6.419, 10601.349, 128.310, 52532.841 18/11/14,09:23:08,04,10,1, 11.9,1,1, 6.419, 10601.335, 128.303, 52532.821 18/11/14,09:23:08,05,10,1, 11.9,1,1, 6.419, 10601.354, 128.321, 52532.812 18/11/14,09:23:08,06,10,1, 11.9,1,1, 6.419, 10601.350, 128.304, 52532.816 18/11/14,09:23:08,07,10,1, 11.9,1,1, 6.419, 10601.324, 128.289, 52532.832 18/11/14,09:23:08,08,10,1, 11.9,1,1, 6.419, 10601.358, 128.329, 52532.821 18/11/14,09:23:08,09,10,1, 11.9,1,1, 6.419, 10601.374, 128.325, 52532.848 18/11/14,09:23:08,10,10,1, 11.9,1,1, 6.419, 10601.370, 128.310, 52532.844 18/11/14,09:23:08,11,10,1, 11.9,1,1, 6.419, 10601.370, 128.289, 52532.855 18/11/14,09:23:08,12,10,1, 11.9,1,1, 6.419, 10601.365, 128.290, 52532.807 18/11/14,09:23:08,13,10,1, 11.9,1,1, 6.419, 10601.348, 128.308, 52532.828 18/11/14,09:23:08,14,10,1, 11.9,1,1, 6.419, 10601.366, 128.293, 52532.841 18/11/14,09:23:08,15,10,1, 11.9,1,1, 6.419, 10601.373, 128.310, 52532.831 18/11/14,09:23:08,16,10,1, 11.9,1,1, 6.419, 10601.376, 128.307, 52532.800 18/11/14,09:23:08,17,10,1, 11.9,1,1, 6.419, 10601.375, 128.297, 52532.797 18/11/14,09:23:08,18,10,1, 11.9,1,1, 6.419, 10601.352, 128.324, 52532.807 18/11/14,09:23:08,19,10,1, 11.9,1,1, 6.419, 10601.361, 128.305, 52532.676 18/11/14,09:23:09,00,10,1, 11.8,1,1, 6.418, 10601.352, 128.305, 52532.676 18/11/14,09:23:09,01,10,1, 11.8,1,1, 6.418, 10601.380, 128.294, 52532.794 18/11/14,09:23:09,02,10,1, 11.8,1,1, 6.418, 10601.389, 128.337, 52532.856 18/11/14,09:23:09,03,10,1, 11.8,1,1, 6.418, 10601.353, 128.311, 52532.835 18/11/14,09:23:09,04,10,1, 11.8,1,1, 6.418, 10601.382, 128.310, 52532.806 18/11/14,09:23:09,05,10,1, 11.8,1,1, 6.418, 10601.370, 128.327, 52532.853 18/11/14,09:23:09,06,10,1, 11.8,1,1, 6.418, 10601.391, 128.334, 52532.838 18/11/14,09:23:09,07,10,1, 11.8,1,1, 6.418, 10601.421, 128.328, 52532.846 18/11/14,09:23:09,08,10,1, 11.8,1,1, 6.418, 10601.401, 128.334, 52532.859 18/11/14,09:23:09,09,10,1, 11.8,1,1, 6.418, 10601.379, 128.338, 52532.829 18/11/14,09:23:09,10,10,1, 11.8,1,1, 6.418, 10601.386, 128.344, 52532.866 18/11/14,09:23:09,11,10,1, 11.8,1,1, 6.418, 10601.389, 128.339, 52532.844 18/11/14,09:23:09,12,10,1, 11.8,1,1, 6.418, 10601.393, 128.365, 52532.852 18/11/14,09:23:09,13,10,1, 11.8,1,1, 6.418, 10601.380, 128.343, 52532.831 18/11/14,09:23:09,14,10,1, 11.8,1,1, 6.418, 10601.385, 128.335, 52532.864 18/11/14,09:23:09,15,10,1, 11.8,1,1, 6.418, 10601.402, 128.325, 52532.830 18/11/14,09:23:09,16,10,1, 11.8,1,1, 6.418, 10601.415, 128.304, 52532.813 18/11/14,09:23:09,17,10,1, 11.8,1,1, 6.418, 10601.411, 128.368, 52532.875 18/11/14,09:23:09,18,10,1, 11.8,1,1, 6.418, 10601.384, 128.333, 52532.867 18/11/14,09:23:09,19,10,1, 11.8,1,1, 6.418, 10601.408, 128.357, 52532.875 18/11/14,09:23:10,00,10,1, 11.9,1,1, 6.416, 10601.403, 128.357, 52532.875 18/11/14,09:23:10,01,10,1, 11.9,1,1, 6.416, 10601.434, 128.318, 52532.837 18/11/14,09:23:10,02,10,1, 11.9,1,1, 6.416, 10601.429, 128.335, 52532.819 18/11/14,09:23:10,03,10,1, 11.9,1,1, 6.416, 10601.402, 128.338, 52532.807 18/11/14,09:23:10,04,10,1, 11.9,1,1, 6.416, 10601.395, 128.340, 52532.792 18/11/14,09:23:10,05,10,1, 11.9,1,1, 6.416, 10601.425, 128.341, 52532.823 18/11/14,09:23:10,06,10,1, 11.9,1,1, 6.416, 10601.417, 128.357, 52532.872 18/11/14,09:23:10,07,10,1, 11.9,1,1, 6.416, 10601.422, 128.332, 52532.818 18/11/14,09:23:10,08,10,1, 11.9,1,1, 6.416, 10601.428, 128.357, 52532.843 18/11/14,09:23:10,09,10,1, 11.9,1,1, 6.416, 10601.431, 128.359, 52532.835 18/11/14,09:23:10,10,10,1, 11.9,1,1, 6.416, 10601.399, 128.338, 52532.842 18/11/14,09:23:10,11,10,1, 11.9,1,1, 6.416, 10601.426, 128.341, 52532.883 18/11/14,09:23:10,12,10,1, 11.9,1,1, 6.416, 10601.420, 128.348, 52532.836 18/11/14,09:23:10,13,10,1, 11.9,1,1, 6.416, 10601.408, 128.331, 52532.830 18/11/14,09:23:10,14,10,1, 11.9,1,1, 6.416, 10601.427, 128.336, 52532.841 18/11/14,09:23:10,15,10,1, 11.9,1,1, 6.416, 10601.403, 128.321, 52532.812 18/11/14,09:23:10,16,10,1, 11.9,1,1, 6.416, 10601.430, 128.349, 52532.848 18/11/14,09:23:10,17,10,1, 11.9,1,1, 6.416, 10601.418, 128.346, 52532.872 18/11/14,09:23:10,18,10,1, 11.9,1,1, 6.416, 10601.426, 128.349, 52532.869 18/11/14,09:23:10,19,10,1, 11.9,1,1, 6.416, 10601.440, 128.365, 52532.842 18/11/14,09:23:11,00,10,1, 11.8,1,1, 6.416, 10601.436, 128.365, 52532.842 18/11/14,09:23:11,01,10,1, 11.8,1,1, 6.416, 10601.425, 128.338, 52532.861 18/11/14,09:23:11,02,10,1, 11.8,1,1, 6.416, 10601.440, 128.340, 52532.850 18/11/14,09:23:11,03,10,1, 11.8,1,1, 6.416, 10601.430, 128.321, 52532.867 18/11/14,09:23:11,04,10,1, 11.8,1,1, 6.416, 10601.435, 128.319, 52532.823 18/11/14,09:23:11,05,10,1, 11.8,1,1, 6.416, 10601.446, 128.342, 52532.813 18/11/14,09:23:11,06,10,1, 11.8,1,1, 6.416, 10601.449, 128.328, 52532.824 18/11/14,09:23:11,07,10,1, 11.8,1,1, 6.416, 10601.437, 128.329, 52532.879 18/11/14,09:23:11,08,10,1, 11.8,1,1, 6.416, 10601.436, 128.366, 52532.872 18/11/14,09:23:11,09,10,1, 11.8,1,1, 6.416, 10601.466, 128.347, 52532.857 18/11/14,09:23:11,10,10,1, 11.8,1,1, 6.416, 10601.454, 128.323, 52532.865 18/11/14,09:23:11,11,10,1, 11.8,1,1, 6.416, 10601.437, 128.342, 52532.791 18/11/14,09:23:11,12,10,1, 11.8,1,1, 6.416, 10601.455, 128.337, 52532.855 18/11/14,09:23:11,13,10,1, 11.8,1,1, 6.416, 10601.444, 128.350, 52532.833 18/11/14,09:23:11,14,10,1, 11.8,1,1, 6.416, 10601.455, 128.353, 52532.860 18/11/14,09:23:11,15,10,1, 11.8,1,1, 6.416, 10601.449, 128.319, 52532.863 18/11/14,09:23:11,16,10,1, 11.8,1,1, 6.416, 10601.465, 128.346, 52532.833 18/11/14,09:23:11,17,10,1, 11.8,1,1, 6.416, 10601.455, 128.328, 52532.860 18/11/14,09:23:11,18,10,1, 11.8,1,1, 6.416, 10601.462, 128.349, 52532.861 18/11/14,09:23:11,19,10,1, 11.8,1,1, 6.416, 10601.450, 128.345, 52532.878 18/11/14,09:23:12,00,10,1, 11.9,1,1, 6.418, 10601.444, 128.345, 52532.878 18/11/14,09:23:12,01,10,1, 11.9,1,1, 6.418, 10601.454, 128.349, 52532.829 18/11/14,09:23:12,02,10,1, 11.9,1,1, 6.418, 10601.450, 128.353, 52532.842 18/11/14,09:23:12,03,10,1, 11.9,1,1, 6.418, 10601.477, 128.352, 52532.843 18/11/14,09:23:12,04,10,1, 11.9,1,1, 6.418, 10601.492, 128.366, 52532.847 18/11/14,09:23:12,05,10,1, 11.9,1,1, 6.418, 10601.470, 128.366, 52532.853 18/11/14,09:23:12,06,10,1, 11.9,1,1, 6.418, 10601.472, 128.364, 52532.864 18/11/14,09:23:12,07,10,1, 11.9,1,1, 6.418, 10601.481, 128.336, 52532.895 18/11/14,09:23:12,08,10,1, 11.9,1,1, 6.418, 10601.455, 128.341, 52532.890 18/11/14,09:23:12,09,10,1, 11.9,1,1, 6.418, 10601.476, 128.347, 52532.866 18/11/14,09:23:12,10,10,1, 11.9,1,1, 6.418, 10601.492, 128.356, 52532.870 18/11/14,09:23:12,11,10,1, 11.9,1,1, 6.418, 10601.471, 128.336, 52532.864 18/11/14,09:23:12,12,10,1, 11.9,1,1, 6.418, 10601.443, 128.347, 52532.871 18/11/14,09:23:12,13,10,1, 11.9,1,1, 6.418, 10601.463, 128.316, 52532.826 18/11/14,09:23:12,14,10,1, 11.9,1,1, 6.418, 10601.466, 128.360, 52532.844 18/11/14,09:23:12,15,10,1, 11.9,1,1, 6.418, 10601.477, 128.366, 52532.906 18/11/14,09:23:12,16,10,1, 11.9,1,1, 6.418, 10601.472, 128.353, 52532.834 18/11/14,09:23:12,17,10,1, 11.9,1,1, 6.418, 10601.469, 128.366, 52532.859 18/11/14,09:23:12,18,10,1, 11.9,1,1, 6.418, 10601.479, 128.335, 52532.858 18/11/14,09:23:12,19,10,1, 11.9,1,1, 6.418, 10601.505, 128.339, 52532.842 18/11/14,09:23:13,00,10,1, 11.8,1,1, 6.413, 10601.503, 128.339, 52532.842 18/11/14,09:23:13,01,10,1, 11.8,1,1, 6.413, 10601.465, 128.352, 52532.840 18/11/14,09:23:13,02,10,1, 11.8,1,1, 6.413, 10601.484, 128.350, 52532.841 18/11/14,09:23:13,03,10,1, 11.8,1,1, 6.413, 10601.476, 128.354, 52532.832 18/11/14,09:23:13,04,10,1, 11.8,1,1, 6.413, 10601.496, 128.371, 52532.869 18/11/14,09:23:13,05,10,1, 11.8,1,1, 6.413, 10601.510, 128.360, 52532.839 18/11/14,09:23:13,06,10,1, 11.8,1,1, 6.413, 10601.484, 128.375, 52532.870 18/11/14,09:23:13,07,10,1, 11.8,1,1, 6.413, 10601.496, 128.398, 52532.872 18/11/14,09:23:13,08,10,1, 11.8,1,1, 6.413, 10601.481, 128.389, 52532.880 18/11/14,09:23:13,09,10,1, 11.8,1,1, 6.413, 10601.495, 128.341, 52532.841 18/11/14,09:23:13,10,10,1, 11.8,1,1, 6.413, 10601.484, 128.355, 52532.857 18/11/14,09:23:13,11,10,1, 11.8,1,1, 6.413, 10601.485, 128.353, 52532.856 18/11/14,09:23:13,12,10,1, 11.8,1,1, 6.413, 10601.490, 128.371, 52532.826 18/11/14,09:23:13,13,10,1, 11.8,1,1, 6.413, 10601.518, 128.371, 52532.858 18/11/14,09:23:13,14,10,1, 11.8,1,1, 6.413, 10601.521, 128.365, 52532.877 18/11/14,09:23:13,15,10,1, 11.8,1,1, 6.413, 10601.496, 128.362, 52532.869 18/11/14,09:23:13,16,10,1, 11.8,1,1, 6.413, 10601.488, 128.386, 52532.683 18/11/14,09:23:13,17,10,1, 11.8,1,1, 6.413, 10601.461, 128.382, 52532.921 18/11/14,09:23:13,18,10,1, 11.8,1,1, 6.413, 10601.492, 128.373, 52532.889 18/11/14,09:23:13,19,10,1, 11.8,1,1, 6.413, 10601.493, 128.372, 52532.886 18/11/14,09:23:14,00,10,1, 11.8,1,1, 6.420, 10601.486, 128.372, 52532.886 18/11/14,09:23:14,01,10,1, 11.8,1,1, 6.420, 10601.501, 128.358, 52532.880 18/11/14,09:23:14,02,10,1, 11.8,1,1, 6.420, 10601.491, 128.364, 52532.861 18/11/14,09:23:14,03,10,1, 11.8,1,1, 6.420, 10601.502, 128.387, 52532.866 18/11/14,09:23:14,04,10,1, 11.8,1,1, 6.420, 10601.512, 128.388, 52532.851 18/11/14,09:23:14,05,10,1, 11.8,1,1, 6.420, 10601.528, 128.394, 52532.878 18/11/14,09:23:14,06,10,1, 11.8,1,1, 6.420, 10601.535, 128.360, 52532.842 18/11/14,09:23:14,07,10,1, 11.8,1,1, 6.420, 10601.510, 128.382, 52532.914 18/11/14,09:23:14,08,10,1, 11.8,1,1, 6.420, 10601.519, 128.383, 52532.905 18/11/14,09:23:14,09,10,1, 11.8,1,1, 6.420, 10601.535, 128.394, 52532.906 18/11/14,09:23:14,10,10,1, 11.8,1,1, 6.420, 10601.508, 128.393, 52532.910 18/11/14,09:23:14,11,10,1, 11.8,1,1, 6.420, 10601.567, 128.356, 52532.864 18/11/14,09:23:14,12,10,1, 11.8,1,1, 6.420, 10601.511, 128.375, 52532.845 18/11/14,09:23:14,13,10,1, 11.8,1,1, 6.420, 10601.523, 128.406, 52532.884 18/11/14,09:23:14,14,10,1, 11.8,1,1, 6.420, 10601.540, 128.382, 52532.902 18/11/14,09:23:14,15,10,1, 11.8,1,1, 6.420, 10601.524, 128.380, 52532.917 18/11/14,09:23:14,16,10,1, 11.8,1,1, 6.420, 10601.510, 128.374, 52532.869 18/11/14,09:23:14,17,10,1, 11.8,1,1, 6.420, 10601.519, 128.361, 52532.885 18/11/14,09:23:14,18,10,1, 11.8,1,1, 6.420, 10601.491, 128.386, 52532.879 18/11/14,09:23:14,19,10,1, 11.8,1,1, 6.420, 10601.509, 128.390, 52532.900 18/11/14,09:23:15,00,10,1, 11.8,1,1, 6.416, 10601.503, 128.390, 52532.900 18/11/14,09:23:15,01,10,1, 11.8,1,1, 6.416, 10601.525, 128.393, 52532.866 18/11/14,09:23:15,02,10,1, 11.8,1,1, 6.416, 10601.515, 128.386, 52532.970 18/11/14,09:23:15,03,10,1, 11.8,1,1, 6.416, 10601.503, 128.402, 52532.927 18/11/14,09:23:15,04,10,1, 11.8,1,1, 6.416, 10601.502, 128.383, 52532.886 18/11/14,09:23:15,05,10,1, 11.8,1,1, 6.416, 10601.531, 128.398, 52532.880 18/11/14,09:23:15,06,10,1, 11.8,1,1, 6.416, 10601.511, 128.396, 52532.832 18/11/14,09:23:15,07,10,1, 11.8,1,1, 6.416, 10601.522, 128.409, 52532.880 18/11/14,09:23:15,08,10,1, 11.8,1,1, 6.416, 10601.517, 128.399, 52532.905 18/11/14,09:23:15,09,10,1, 11.8,1,1, 6.416, 10601.535, 128.380, 52532.850 18/11/14,09:23:15,10,10,1, 11.8,1,1, 6.416, 10601.523, 128.360, 52532.877 18/11/14,09:23:15,11,10,1, 11.8,1,1, 6.416, 10601.524, 128.379, 52532.894 18/11/14,09:23:15,12,10,1, 11.8,1,1, 6.416, 10601.522, 128.358, 52532.900 18/11/14,09:23:15,13,10,1, 11.8,1,1, 6.416, 10601.486, 128.383, 52532.962 18/11/14,09:23:15,14,10,1, 11.8,1,1, 6.416, 10601.546, 128.371, 52532.802 18/11/14,09:23:15,15,10,1, 11.8,1,1, 6.416, 10601.515, 128.358, 52532.854 18/11/14,09:23:15,16,10,1, 11.8,1,1, 6.416, 10601.521, 128.367, 52532.829 18/11/14,09:23:15,17,10,1, 11.8,1,1, 6.416, 10601.503, 128.364, 52532.843 18/11/14,09:23:15,18,10,1, 11.8,1,1, 6.416, 10601.498, 128.374, 52532.845 18/11/14,09:23:15,19,10,1, 11.8,1,1, 6.416, 10601.508, 128.388, 52532.865 18/11/14,09:23:16,00,10,1, 11.9,1,1, 6.418, 10601.503, 128.388, 52532.865 18/11/14,09:23:16,01,10,1, 11.9,1,1, 6.418, 10601.489, 128.404, 52532.847 18/11/14,09:23:16,02,10,1, 11.9,1,1, 6.418, 10601.522, 128.383, 52532.878 18/11/14,09:23:16,03,10,1, 11.9,1,1, 6.418, 10601.520, 128.382, 52532.867 18/11/14,09:23:16,04,10,1, 11.9,1,1, 6.418, 10601.529, 128.370, 52532.877 18/11/14,09:23:16,05,10,1, 11.9,1,1, 6.418, 10601.510, 128.407, 52532.877 18/11/14,09:23:16,06,10,1, 11.9,1,1, 6.418, 10601.497, 128.415, 52532.875 18/11/14,09:23:16,07,10,1, 11.9,1,1, 6.418, 10601.516, 128.389, 52532.872 18/11/14,09:23:16,08,10,1, 11.9,1,1, 6.418, 10601.520, 128.423, 52532.888 18/11/14,09:23:16,09,10,1, 11.9,1,1, 6.418, 10601.536, 128.402, 52532.863 18/11/14,09:23:16,10,10,1, 11.9,1,1, 6.418, 10601.525, 128.413, 52532.881 18/11/14,09:23:16,11,10,1, 11.9,1,1, 6.418, 10601.536, 128.387, 52532.882 18/11/14,09:23:16,12,10,1, 11.9,1,1, 6.418, 10601.515, 128.386, 52532.843 18/11/14,09:23:16,13,10,1, 11.9,1,1, 6.418, 10601.502, 128.413, 52532.824 18/11/14,09:23:16,14,10,1, 11.9,1,1, 6.418, 10601.532, 128.409, 52532.904 18/11/14,09:23:16,15,10,1, 11.9,1,1, 6.418, 10601.556, 128.412, 52532.860 18/11/14,09:23:16,16,10,1, 11.9,1,1, 6.418, 10601.523, 128.422, 52532.841 18/11/14,09:23:16,17,10,1, 11.9,1,1, 6.418, 10601.591, 128.437, 52532.845 18/11/14,09:23:16,18,10,1, 11.9,1,1, 6.418, 10601.532, 128.432, 52532.892 18/11/14,09:23:16,19,10,1, 11.9,1,1, 6.418, 10601.526, 128.410, 52532.896 18/11/14,09:23:17,00,10,1, 11.9,1,1, 6.417, 10601.519, 128.410, 52532.896 18/11/14,09:23:17,01,10,1, 11.9,1,1, 6.417, 10601.540, 128.416, 52532.856 18/11/14,09:23:17,02,10,1, 11.9,1,1, 6.417, 10601.533, 128.405, 52532.874 18/11/14,09:23:17,03,10,1, 11.9,1,1, 6.417, 10601.544, 128.399, 52532.868 18/11/14,09:23:17,04,10,1, 11.9,1,1, 6.417, 10601.537, 128.403, 52532.863 18/11/14,09:23:17,05,10,1, 11.9,1,1, 6.417, 10601.529, 128.390, 52532.850 18/11/14,09:23:17,06,10,1, 11.9,1,1, 6.417, 10601.550, 128.427, 52532.865 18/11/14,09:23:17,07,10,1, 11.9,1,1, 6.417, 10601.555, 128.421, 52532.889 18/11/14,09:23:17,08,10,1, 11.9,1,1, 6.417, 10601.551, 128.416, 52532.909 18/11/14,09:23:17,09,10,1, 11.9,1,1, 6.417, 10601.556, 128.389, 52532.840 18/11/14,09:23:17,10,10,1, 11.9,1,1, 6.417, 10601.531, 128.416, 52532.894 18/11/14,09:23:17,11,10,1, 11.9,1,1, 6.417, 10601.544, 128.425, 52532.905 18/11/14,09:23:17,12,10,1, 11.9,1,1, 6.417, 10601.557, 128.421, 52532.892 18/11/14,09:23:17,13,10,1, 11.9,1,1, 6.417, 10601.547, 128.419, 52532.875 18/11/14,09:23:17,14,10,1, 11.9,1,1, 6.417, 10601.559, 128.413, 52532.912 18/11/14,09:23:17,15,10,1, 11.9,1,1, 6.417, 10601.550, 128.424, 52532.932 18/11/14,09:23:17,16,10,1, 11.9,1,1, 6.417, 10601.585, 128.430, 52532.905 18/11/14,09:23:17,17,10,1, 11.9,1,1, 6.417, 10601.564, 128.395, 52532.865 18/11/14,09:23:17,18,10,1, 11.9,1,1, 6.417, 10601.564, 128.403, 52532.879 18/11/14,09:23:17,19,10,1, 11.9,1,1, 6.417, 10601.552, 128.412, 52532.884 18/11/14,09:23:18,00,10,1, 11.8,1,1, 6.418, 10601.544, 128.412, 52532.884 18/11/14,09:23:18,01,10,1, 11.8,1,1, 6.418, 10601.564, 128.420, 52532.878 18/11/14,09:23:18,02,10,1, 11.8,1,1, 6.418, 10601.549, 128.390, 52532.884 18/11/14,09:23:18,03,10,1, 11.8,1,1, 6.418, 10601.560, 128.414, 52532.848 18/11/14,09:23:18,04,10,1, 11.8,1,1, 6.418, 10601.574, 128.388, 52532.845 18/11/14,09:23:18,05,10,1, 11.8,1,1, 6.418, 10601.588, 128.390, 52532.851 18/11/14,09:23:18,06,10,1, 11.8,1,1, 6.418, 10601.572, 128.363, 52532.833 18/11/14,09:23:18,07,10,1, 11.8,1,1, 6.418, 10601.560, 128.372, 52532.874 18/11/14,09:23:18,08,10,1, 11.8,1,1, 6.418, 10601.573, 128.378, 52532.853 18/11/14,09:23:18,09,10,1, 11.8,1,1, 6.418, 10601.591, 128.389, 52532.891 18/11/14,09:23:18,10,10,1, 11.8,1,1, 6.418, 10601.592, 128.415, 52532.891 18/11/14,09:23:18,11,10,1, 11.8,1,1, 6.418, 10601.602, 128.394, 52532.871 18/11/14,09:23:18,12,10,1, 11.8,1,1, 6.418, 10601.588, 128.382, 52532.860 18/11/14,09:23:18,13,10,1, 11.8,1,1, 6.418, 10601.595, 128.412, 52532.855 18/11/14,09:23:18,14,10,1, 11.8,1,1, 6.418, 10601.593, 128.391, 52532.853 18/11/14,09:23:18,15,10,1, 11.8,1,1, 6.418, 10601.584, 128.408, 52532.851 18/11/14,09:23:18,16,10,1, 11.8,1,1, 6.418, 10601.587, 128.403, 52532.843 18/11/14,09:23:18,17,10,1, 11.8,1,1, 6.418, 10601.593, 128.425, 52532.884 18/11/14,09:23:18,18,10,1, 11.8,1,1, 6.418, 10601.599, 128.409, 52532.864 18/11/14,09:23:18,19,10,1, 11.8,1,1, 6.418, 10601.599, 128.361, 52532.860 18/11/14,09:23:19,00,10,1, 11.9,1,1, 6.420, 10601.594, 128.361, 52532.860 18/11/14,09:23:19,01,10,1, 11.9,1,1, 6.420, 10601.616, 128.371, 52532.855 18/11/14,09:23:19,02,10,1, 11.9,1,1, 6.420, 10601.580, 128.404, 52532.887 18/11/14,09:23:19,03,10,1, 11.9,1,1, 6.420, 10601.595, 128.416, 52532.905 18/11/14,09:23:19,04,10,1, 11.9,1,1, 6.420, 10601.615, 128.417, 52532.880 18/11/14,09:23:19,05,10,1, 11.9,1,1, 6.420, 10601.605, 128.410, 52532.893 18/11/14,09:23:19,06,10,1, 11.9,1,1, 6.420, 10601.587, 128.421, 52532.895 18/11/14,09:23:19,07,10,1, 11.9,1,1, 6.420, 10601.617, 128.405, 52532.893 18/11/14,09:23:19,08,10,1, 11.9,1,1, 6.420, 10601.587, 128.408, 52532.888 18/11/14,09:23:19,09,10,1, 11.9,1,1, 6.420, 10601.566, 128.416, 52532.849 18/11/14,09:23:19,10,10,1, 11.9,1,1, 6.420, 10601.583, 128.410, 52532.889 18/11/14,09:23:19,11,10,1, 11.9,1,1, 6.420, 10601.533, 128.409, 52532.881 18/11/14,09:23:19,12,10,1, 11.9,1,1, 6.420, 10601.545, 128.428, 52532.900 18/11/14,09:23:19,13,10,1, 11.9,1,1, 6.420, 10601.576, 128.446, 52532.935 18/11/14,09:23:19,14,10,1, 11.9,1,1, 6.420, 10601.562, 128.434, 52532.874 18/11/14,09:23:19,15,10,1, 11.9,1,1, 6.420, 10601.555, 128.486, 52532.909 18/11/14,09:23:19,16,10,1, 11.9,1,1, 6.420, 10601.592, 128.414, 52532.908 18/11/14,09:23:19,17,10,1, 11.9,1,1, 6.420, 10601.560, 128.415, 52532.888 18/11/14,09:23:19,18,10,1, 11.9,1,1, 6.420, 10601.586, 128.438, 52532.925 18/11/14,09:23:19,19,10,1, 11.9,1,1, 6.420, 10601.563, 128.423, 52532.926 18/11/14,09:23:20,00,10,1, 11.9,1,1, 6.417, 10601.561, 128.423, 52532.926 18/11/14,09:23:20,01,10,1, 11.9,1,1, 6.417, 10601.544, 128.414, 52532.923 18/11/14,09:23:20,02,10,1, 11.9,1,1, 6.417, 10601.554, 128.412, 52532.896 18/11/14,09:23:20,03,10,1, 11.9,1,1, 6.417, 10601.563, 128.423, 52532.877 18/11/14,09:23:20,04,10,1, 11.9,1,1, 6.417, 10601.553, 128.407, 52532.882 18/11/14,09:23:20,05,10,1, 11.9,1,1, 6.417, 10601.535, 128.403, 52532.897 18/11/14,09:23:20,06,10,1, 11.9,1,1, 6.417, 10601.545, 128.398, 52532.891 18/11/14,09:23:20,07,10,1, 11.9,1,1, 6.417, 10601.557, 128.411, 52532.906 18/11/14,09:23:20,08,10,1, 11.9,1,1, 6.417, 10601.555, 128.420, 52532.921 18/11/14,09:23:20,09,10,1, 11.9,1,1, 6.417, 10601.554, 128.414, 52532.890 18/11/14,09:23:20,10,10,1, 11.9,1,1, 6.417, 10601.552, 128.401, 52532.716 18/11/14,09:23:20,11,10,1, 11.9,1,1, 6.417, 10601.553, 128.444, 52532.947 18/11/14,09:23:20,12,10,1, 11.9,1,1, 6.417, 10601.564, 128.412, 52532.680 18/11/14,09:23:20,13,10,1, 11.9,1,1, 6.417, 10601.563, 128.404, 52532.940 18/11/14,09:23:20,14,10,1, 11.9,1,1, 6.417, 10601.568, 128.418, 52532.904 18/11/14,09:23:20,15,10,1, 11.9,1,1, 6.417, 10601.551, 128.418, 52532.895 18/11/14,09:23:20,16,10,1, 11.9,1,1, 6.417, 10601.540, 128.395, 52532.898 18/11/14,09:23:20,17,10,1, 11.9,1,1, 6.417, 10601.547, 128.392, 52532.861 18/11/14,09:23:20,18,10,1, 11.9,1,1, 6.417, 10601.531, 128.381, 52532.856 18/11/14,09:23:20,19,10,1, 11.9,1,1, 6.417, 10601.546, 128.415, 52532.906 18/11/14,09:23:21,00,10,1, 11.8,1,1, 6.417, 10601.544, 128.415, 52532.906 18/11/14,09:23:21,01,10,1, 11.8,1,1, 6.417, 10601.553, 128.408, 52532.913 18/11/14,09:23:21,02,10,1, 11.8,1,1, 6.417, 10601.547, 128.421, 52532.887 18/11/14,09:23:21,03,10,1, 11.8,1,1, 6.417, 10601.523, 128.397, 52532.857 18/11/14,09:23:21,04,10,1, 11.8,1,1, 6.417, 10601.542, 128.427, 52532.920 18/11/14,09:23:21,05,10,1, 11.8,1,1, 6.417, 10601.557, 128.413, 52532.866 18/11/14,09:23:21,06,10,1, 11.8,1,1, 6.417, 10601.538, 128.443, 52532.863 18/11/14,09:23:21,07,10,1, 11.8,1,1, 6.417, 10601.560, 128.440, 52532.892 18/11/14,09:23:21,08,10,1, 11.8,1,1, 6.417, 10601.567, 128.410, 52532.901 18/11/14,09:23:21,09,10,1, 11.8,1,1, 6.417, 10601.543, 128.431, 52532.881 18/11/14,09:23:21,10,10,1, 11.8,1,1, 6.417, 10601.550, 128.391, 52532.878 18/11/14,09:23:21,11,10,1, 11.8,1,1, 6.417, 10601.524, 128.438, 52532.882 18/11/14,09:23:21,12,10,1, 11.8,1,1, 6.417, 10601.518, 128.470, 52532.861 18/11/14,09:23:21,13,10,1, 11.8,1,1, 6.417, 10601.544, 128.447, 52532.873 18/11/14,09:23:21,14,10,1, 11.8,1,1, 6.417, 10601.522, 128.444, 52532.867 18/11/14,09:23:21,15,10,1, 11.8,1,1, 6.417, 10601.515, 128.444, 52532.883 18/11/14,09:23:21,16,10,1, 11.8,1,1, 6.417, 10601.523, 128.435, 52532.886 18/11/14,09:23:21,17,10,1, 11.8,1,1, 6.417, 10601.513, 128.427, 52532.877 18/11/14,09:23:21,18,10,1, 11.8,1,1, 6.417, 10601.534, 128.447, 52532.884 18/11/14,09:23:21,19,10,1, 11.8,1,1, 6.417, 10601.510, 128.436, 52532.878 18/11/14,09:23:22,00,09,1, 11.8,1,1, 6.420, 10601.503, 128.436, 52532.878 18/11/14,09:23:22,01,09,1, 11.8,1,1, 6.420, 10601.517, 128.449, 52532.895 18/11/14,09:23:22,02,09,1, 11.8,1,1, 6.420, 10601.531, 128.428, 52532.930 18/11/14,09:23:22,03,09,1, 11.8,1,1, 6.420, 10601.509, 128.453, 52532.908 18/11/14,09:23:22,04,09,1, 11.8,1,1, 6.420, 10601.490, 128.454, 52532.942 18/11/14,09:23:22,05,09,1, 11.8,1,1, 6.420, 10601.524, 128.419, 52532.919 18/11/14,09:23:22,06,09,1, 11.8,1,1, 6.420, 10601.532, 128.438, 52532.973 18/11/14,09:23:22,07,09,1, 11.8,1,1, 6.420, 10601.488, 128.414, 52532.921 18/11/14,09:23:22,08,09,1, 11.8,1,1, 6.420, 10601.474, 128.427, 52532.896 18/11/14,09:23:22,09,09,1, 11.8,1,1, 6.420, 10601.513, 128.448, 52532.889 18/11/14,09:23:22,10,09,1, 11.8,1,1, 6.420, 10601.488, 128.435, 52532.883 18/11/14,09:23:22,11,09,1, 11.8,1,1, 6.420, 10601.500, 128.464, 52532.872 18/11/14,09:23:22,12,09,1, 11.8,1,1, 6.420, 10601.511, 128.424, 52532.856 18/11/14,09:23:22,13,09,1, 11.8,1,1, 6.420, 10601.482, 128.456, 52532.900 18/11/14,09:23:22,14,09,1, 11.8,1,1, 6.420, 10601.487, 128.434, 52532.895 18/11/14,09:23:22,15,09,1, 11.8,1,1, 6.420, 10601.504, 128.422, 52532.909 18/11/14,09:23:22,16,09,1, 11.8,1,1, 6.420, 10601.505, 128.481, 52532.950 18/11/14,09:23:22,17,09,1, 11.8,1,1, 6.420, 10601.518, 128.403, 52532.917 18/11/14,09:23:22,18,09,1, 11.8,1,1, 6.420, 10601.529, 128.451, 52532.953 18/11/14,09:23:22,19,09,1, 11.8,1,1, 6.420, 10601.511, 128.414, 52532.917 18/11/14,09:23:23,00,09,1, 11.8,1,1, 6.420, 10601.511, 128.414, 52532.917 18/11/14,09:23:23,01,09,1, 11.8,1,1, 6.420, 10601.496, 128.435, 52532.933 18/11/14,09:23:23,02,09,1, 11.8,1,1, 6.420, 10601.499, 128.443, 52532.927 18/11/14,09:23:23,03,09,1, 11.8,1,1, 6.420, 10601.508, 128.435, 52532.921 18/11/14,09:23:23,04,09,1, 11.8,1,1, 6.420, 10601.500, 128.429, 52532.896 18/11/14,09:23:23,05,09,1, 11.8,1,1, 6.420, 10601.497, 128.456, 52532.923 18/11/14,09:23:23,06,09,1, 11.8,1,1, 6.420, 10601.515, 128.448, 52532.950 18/11/14,09:23:23,07,09,1, 11.8,1,1, 6.420, 10601.505, 128.458, 52532.943 18/11/14,09:23:23,08,09,1, 11.8,1,1, 6.420, 10601.502, 128.472, 52532.914 18/11/14,09:23:23,09,09,1, 11.8,1,1, 6.420, 10601.498, 128.465, 52532.874 18/11/14,09:23:23,10,09,1, 11.8,1,1, 6.420, 10601.488, 128.449, 52532.917 18/11/14,09:23:23,11,09,1, 11.8,1,1, 6.420, 10601.483, 128.433, 52532.894 18/11/14,09:23:23,12,09,1, 11.8,1,1, 6.420, 10601.496, 128.461, 52532.900 18/11/14,09:23:23,13,09,1, 11.8,1,1, 6.420, 10601.496, 128.479, 52532.916 18/11/14,09:23:23,14,09,1, 11.8,1,1, 6.420, 10601.476, 128.458, 52532.920 18/11/14,09:23:23,15,09,1, 11.8,1,1, 6.420, 10601.497, 128.462, 52532.912 18/11/14,09:23:23,16,09,1, 11.8,1,1, 6.420, 10601.492, 128.456, 52532.926 18/11/14,09:23:23,17,09,1, 11.8,1,1, 6.420, 10601.495, 128.470, 52532.930 18/11/14,09:23:23,18,09,1, 11.8,1,1, 6.420, 10601.475, 128.488, 52532.909 18/11/14,09:23:23,19,09,1, 11.8,1,1, 6.420, 10601.504, 128.487, 52532.918 18/11/14,09:23:24,00,09,1, 11.8,1,1, 6.420, 10601.503, 128.487, 52532.918 18/11/14,09:23:24,01,09,1, 11.8,1,1, 6.420, 10601.479, 128.499, 52532.916 18/11/14,09:23:24,02,09,1, 11.8,1,1, 6.420, 10601.478, 128.472, 52532.917 18/11/14,09:23:24,03,09,1, 11.8,1,1, 6.420, 10601.460, 128.481, 52532.958 18/11/14,09:23:24,04,09,1, 11.8,1,1, 6.420, 10601.471, 128.478, 52532.931 18/11/14,09:23:24,05,09,1, 11.8,1,1, 6.420, 10601.475, 128.504, 52532.959 18/11/14,09:23:24,06,09,1, 11.8,1,1, 6.420, 10601.453, 128.494, 52532.987 18/11/14,09:23:24,07,09,1, 11.8,1,1, 6.420, 10601.428, 128.482, 52532.950 18/11/14,09:23:24,08,09,1, 11.8,1,1, 6.420, 10601.454, 128.499, 52532.964 18/11/14,09:23:24,09,09,1, 11.8,1,1, 6.420, 10601.452, 128.476, 52532.952 18/11/14,09:23:24,10,09,1, 11.8,1,1, 6.420, 10601.437, 128.464, 52532.976 18/11/14,09:23:24,11,09,1, 11.8,1,1, 6.420, 10601.441, 128.471, 52532.941 18/11/14,09:23:24,12,09,1, 11.8,1,1, 6.420, 10601.449, 128.464, 52532.973 18/11/14,09:23:24,13,09,1, 11.8,1,1, 6.420, 10601.443, 128.454, 52532.973 18/11/14,09:23:24,14,09,1, 11.8,1,1, 6.420, 10601.436, 128.479, 52532.976 18/11/14,09:23:24,15,09,1, 11.8,1,1, 6.420, 10601.440, 128.502, 52532.952 18/11/14,09:23:24,16,09,1, 11.8,1,1, 6.420, 10601.412, 128.475, 52532.981 18/11/14,09:23:24,17,09,1, 11.8,1,1, 6.420, 10601.419, 128.492, 52532.980 18/11/14,09:23:24,18,09,1, 11.8,1,1, 6.420, 10601.423, 128.479, 52533.083 18/11/14,09:23:24,19,09,1, 11.8,1,1, 6.420, 10601.444, 128.442, 52532.857 18/11/14,09:23:25,00,09,1, 11.7,1,1, 6.421, 10601.444, 128.442, 52532.857 18/11/14,09:23:25,01,09,1, 11.7,1,1, 6.421, 10601.456, 128.455, 52532.925 18/11/14,09:23:25,02,09,1, 11.7,1,1, 6.421, 10601.420, 128.470, 52532.954 18/11/14,09:23:25,03,09,1, 11.7,1,1, 6.421, 10601.417, 128.496, 52532.946 18/11/14,09:23:25,04,09,1, 11.7,1,1, 6.421, 10601.416, 128.487, 52532.950 18/11/14,09:23:25,05,09,1, 11.7,1,1, 6.421, 10601.426, 128.468, 52532.984 18/11/14,09:23:25,06,09,1, 11.7,1,1, 6.421, 10601.391, 128.462, 52532.962 18/11/14,09:23:25,07,09,1, 11.7,1,1, 6.421, 10601.402, 128.488, 52532.976 18/11/14,09:23:25,08,09,1, 11.7,1,1, 6.421, 10601.396, 128.488, 52532.949 18/11/14,09:23:25,09,09,1, 11.7,1,1, 6.421, 10601.408, 128.459, 52532.990 18/11/14,09:23:25,10,09,1, 11.7,1,1, 6.421, 10601.366, 128.494, 52532.961 18/11/14,09:23:25,11,09,1, 11.7,1,1, 6.421, 10601.388, 128.519, 52532.976 18/11/14,09:23:25,12,09,1, 11.7,1,1, 6.421, 10601.395, 128.514, 52532.957 18/11/14,09:23:25,13,09,1, 11.7,1,1, 6.421, 10601.384, 128.496, 52532.992 18/11/14,09:23:25,14,09,1, 11.7,1,1, 6.421, 10601.387, 128.513, 52532.992 18/11/14,09:23:25,15,09,1, 11.7,1,1, 6.421, 10601.377, 128.514, 52532.960 18/11/14,09:23:25,16,09,1, 11.7,1,1, 6.421, 10601.350, 128.499, 52532.968 18/11/14,09:23:25,17,09,1, 11.7,1,1, 6.421, 10601.370, 128.539, 52532.951 18/11/14,09:23:25,18,09,1, 11.7,1,1, 6.421, 10601.330, 128.528, 52533.232 18/11/14,09:23:25,19,09,1, 11.7,1,1, 6.421, 10601.359, 128.505, 52533.059 18/11/14,09:23:26,00,09,1, 11.9,1,1, 6.417, 10601.352, 128.505, 52533.059 18/11/14,09:23:26,01,09,1, 11.9,1,1, 6.417, 10601.332, 128.525, 52532.995 18/11/14,09:23:26,02,09,1, 11.9,1,1, 6.417, 10601.340, 128.500, 52532.974 18/11/14,09:23:26,03,09,1, 11.9,1,1, 6.417, 10601.324, 128.511, 52532.956 18/11/14,09:23:26,04,09,1, 11.9,1,1, 6.417, 10601.313, 128.519, 52532.930 18/11/14,09:23:26,05,09,1, 11.9,1,1, 6.417, 10601.306, 128.524, 52532.944 18/11/14,09:23:26,06,09,1, 11.9,1,1, 6.417, 10601.302, 128.526, 52532.999 18/11/14,09:23:26,07,09,1, 11.9,1,1, 6.417, 10601.287, 128.529, 52532.987 18/11/14,09:23:26,08,09,1, 11.9,1,1, 6.417, 10601.296, 128.531, 52532.961 18/11/14,09:23:26,09,09,1, 11.9,1,1, 6.417, 10601.301, 128.561, 52532.968 18/11/14,09:23:26,10,09,1, 11.9,1,1, 6.417, 10601.284, 128.567, 52532.989 18/11/14,09:23:26,11,09,1, 11.9,1,1, 6.417, 10601.264, 128.548, 52532.959 18/11/14,09:23:26,12,09,1, 11.9,1,1, 6.417, 10601.277, 128.531, 52533.010 18/11/14,09:23:26,13,09,1, 11.9,1,1, 6.417, 10601.281, 128.534, 52532.972 18/11/14,09:23:26,14,09,1, 11.9,1,1, 6.417, 10601.277, 128.570, 52532.985 18/11/14,09:23:26,15,09,1, 11.9,1,1, 6.417, 10601.264, 128.547, 52532.966 18/11/14,09:23:26,16,09,1, 11.9,1,1, 6.417, 10601.268, 128.527, 52532.981 18/11/14,09:23:26,17,09,1, 11.9,1,1, 6.417, 10601.259, 128.526, 52532.948 18/11/14,09:23:26,18,09,1, 11.9,1,1, 6.417, 10601.250, 128.509, 52532.957 18/11/14,09:23:26,19,09,1, 11.9,1,1, 6.417, 10601.255, 128.526, 52532.958 18/11/14,09:23:27,00,09,1, 11.9,1,1, 6.418, 10601.252, 128.526, 52532.958 18/11/14,09:23:27,01,09,1, 11.9,1,1, 6.418, 10601.257, 128.534, 52532.990 18/11/14,09:23:27,02,09,1, 11.9,1,1, 6.418, 10601.230, 128.527, 52532.978 18/11/14,09:23:27,03,09,1, 11.9,1,1, 6.418, 10601.247, 128.509, 52533.047 18/11/14,09:23:27,04,09,1, 11.9,1,1, 6.418, 10601.254, 128.524, 52532.975 18/11/14,09:23:27,05,09,1, 11.9,1,1, 6.418, 10601.240, 128.524, 52533.015 18/11/14,09:23:27,06,09,1, 11.9,1,1, 6.418, 10601.240, 128.541, 52532.989 18/11/14,09:23:27,07,09,1, 11.9,1,1, 6.418, 10601.246, 128.532, 52532.978 18/11/14,09:23:27,08,09,1, 11.9,1,1, 6.418, 10601.221, 128.525, 52532.981 18/11/14,09:23:27,09,09,1, 11.9,1,1, 6.418, 10601.239, 128.543, 52533.010 18/11/14,09:23:27,10,09,1, 11.9,1,1, 6.418, 10601.218, 128.532, 52533.010 18/11/14,09:23:27,11,09,1, 11.9,1,1, 6.418, 10601.242, 128.536, 52533.013 18/11/14,09:23:27,12,09,1, 11.9,1,1, 6.418, 10601.224, 128.557, 52532.996 18/11/14,09:23:27,13,09,1, 11.9,1,1, 6.418, 10601.232, 128.557, 52532.984 18/11/14,09:23:27,14,09,1, 11.9,1,1, 6.418, 10601.205, 128.560, 52532.954 18/11/14,09:23:27,15,09,1, 11.9,1,1, 6.418, 10601.223, 128.568, 52532.988 18/11/14,09:23:27,16,09,1, 11.9,1,1, 6.418, 10601.188, 128.572, 52533.016 18/11/14,09:23:27,17,09,1, 11.9,1,1, 6.418, 10601.211, 128.609, 52533.011 18/11/14,09:23:27,18,09,1, 11.9,1,1, 6.418, 10601.185, 128.619, 52533.026 18/11/14,09:23:27,19,09,1, 11.9,1,1, 6.418, 10601.178, 128.585, 52533.009 18/11/14,09:23:28,00,09,1, 11.9,1,1, 6.418, 10601.177, 128.585, 52533.009 18/11/14,09:23:28,01,09,1, 11.9,1,1, 6.418, 10601.154, 128.599, 52533.035 18/11/14,09:23:28,02,09,1, 11.9,1,1, 6.418, 10601.190, 128.595, 52533.015 18/11/14,09:23:28,03,09,1, 11.9,1,1, 6.418, 10601.158, 128.594, 52533.049 18/11/14,09:23:28,04,09,1, 11.9,1,1, 6.418, 10601.166, 128.610, 52533.064 18/11/14,09:23:28,05,09,1, 11.9,1,1, 6.418, 10601.177, 128.592, 52532.911 18/11/14,09:23:28,06,09,1, 11.9,1,1, 6.418, 10601.171, 128.583, 52533.121 18/11/14,09:23:28,07,09,1, 11.9,1,1, 6.418, 10601.185, 128.594, 52533.066 18/11/14,09:23:28,08,09,1, 11.9,1,1, 6.418, 10601.158, 128.589, 52533.027 18/11/14,09:23:28,09,09,1, 11.9,1,1, 6.418, 10601.137, 128.610, 52533.041 18/11/14,09:23:28,10,09,1, 11.9,1,1, 6.418, 10601.125, 128.629, 52533.113 18/11/14,09:23:28,11,09,1, 11.9,1,1, 6.418, 10601.145, 128.617, 52533.080 18/11/14,09:23:28,12,09,1, 11.9,1,1, 6.418, 10601.126, 128.614, 52533.035 18/11/14,09:23:28,13,09,1, 11.9,1,1, 6.418, 10601.125, 128.635, 52533.044 18/11/14,09:23:28,14,09,1, 11.9,1,1, 6.418, 10601.123, 128.635, 52533.037 18/11/14,09:23:28,15,09,1, 11.9,1,1, 6.418, 10601.114, 128.613, 52533.020 18/11/14,09:23:28,16,09,1, 11.9,1,1, 6.418, 10601.116, 128.581, 52533.022 18/11/14,09:23:28,17,09,1, 11.9,1,1, 6.418, 10601.118, 128.600, 52533.007 18/11/14,09:23:28,18,09,1, 11.9,1,1, 6.418, 10601.120, 128.605, 52533.034 18/11/14,09:23:28,19,09,1, 11.9,1,1, 6.418, 10601.105, 128.608, 52533.026 18/11/14,09:23:29,00,09,1, 11.9,1,1, 6.416, 10601.102, 128.608, 52533.026 18/11/14,09:23:29,01,09,1, 11.9,1,1, 6.416, 10601.111, 128.604, 52533.062 18/11/14,09:23:29,02,09,1, 11.9,1,1, 6.416, 10601.098, 128.645, 52533.047 18/11/14,09:23:29,03,09,1, 11.9,1,1, 6.416, 10601.109, 128.612, 52533.044 18/11/14,09:23:29,04,09,1, 11.9,1,1, 6.416, 10601.107, 128.622, 52533.066 18/11/14,09:23:29,05,09,1, 11.9,1,1, 6.416, 10601.086, 128.613, 52533.079 18/11/14,09:23:29,06,09,1, 11.9,1,1, 6.416, 10601.077, 128.636, 52533.023 18/11/14,09:23:29,07,09,1, 11.9,1,1, 6.416, 10601.076, 128.614, 52533.052 18/11/14,09:23:29,08,09,1, 11.9,1,1, 6.416, 10601.091, 128.604, 52533.016 18/11/14,09:23:29,09,09,1, 11.9,1,1, 6.416, 10601.103, 128.580, 52533.040 18/11/14,09:23:29,10,09,1, 11.9,1,1, 6.416, 10601.075, 128.607, 52533.028 18/11/14,09:23:29,11,09,1, 11.9,1,1, 6.416, 10601.072, 128.605, 52533.049 18/11/14,09:23:29,12,09,1, 11.9,1,1, 6.416, 10601.069, 128.609, 52533.069 18/11/14,09:23:29,13,09,1, 11.9,1,1, 6.416, 10601.052, 128.621, 52533.078 18/11/14,09:23:29,14,09,1, 11.9,1,1, 6.416, 10601.058, 128.610, 52533.060 18/11/14,09:23:29,15,09,1, 11.9,1,1, 6.416, 10601.060, 128.625, 52533.054 18/11/14,09:23:29,16,09,1, 11.9,1,1, 6.416, 10601.058, 128.632, 52533.042 18/11/14,09:23:29,17,09,1, 11.9,1,1, 6.416, 10601.052, 128.624, 52533.059 18/11/14,09:23:29,18,09,1, 11.9,1,1, 6.416, 10601.061, 128.626, 52533.045 18/11/14,09:23:29,19,09,1, 11.9,1,1, 6.416, 10601.058, 128.625, 52533.000 18/11/14,09:23:30,00,09,1, 11.9,1,1, 6.418, 10601.052, 128.625, 52533.000 18/11/14,09:23:30,01,09,1, 11.9,1,1, 6.418, 10601.030, 128.633, 52533.015 18/11/14,09:23:30,02,09,1, 11.9,1,1, 6.418, 10601.018, 128.646, 52533.039 18/11/14,09:23:30,03,09,1, 11.9,1,1, 6.418, 10601.016, 128.663, 52533.024 18/11/14,09:23:30,04,09,1, 11.9,1,1, 6.418, 10601.046, 128.644, 52533.045 18/11/14,09:23:30,05,09,1, 11.9,1,1, 6.418, 10601.020, 128.666, 52533.043 18/11/14,09:23:30,06,09,1, 11.9,1,1, 6.418, 10601.029, 128.635, 52533.040 18/11/14,09:23:30,07,09,1, 11.9,1,1, 6.418, 10601.004, 128.674, 52533.048 18/11/14,09:23:30,08,09,1, 11.9,1,1, 6.418, 10601.021, 128.675, 52533.060 18/11/14,09:23:30,09,09,1, 11.9,1,1, 6.418, 10601.000, 128.663, 52533.061 18/11/14,09:23:30,10,09,1, 11.9,1,1, 6.418, 10601.008, 128.653, 52532.891 18/11/14,09:23:30,11,09,1, 11.9,1,1, 6.418, 10601.029, 128.668, 52533.055 18/11/14,09:23:30,12,09,1, 11.9,1,1, 6.418, 10601.022, 128.673, 52533.073 18/11/14,09:23:30,13,09,1, 11.9,1,1, 6.418, 10601.001, 128.718, 52533.093 18/11/14,09:23:30,14,09,1, 11.9,1,1, 6.418, 10600.990, 128.654, 52533.098 18/11/14,09:23:30,15,09,1, 11.9,1,1, 6.418, 10600.974, 128.670, 52533.122 18/11/14,09:23:30,16,09,1, 11.9,1,1, 6.418, 10600.981, 128.716, 52533.121 18/11/14,09:23:30,17,09,1, 11.9,1,1, 6.418, 10600.966, 128.678, 52533.073 18/11/14,09:23:30,18,09,1, 11.9,1,1, 6.418, 10600.965, 128.735, 52533.109 18/11/14,09:23:30,19,09,1, 11.9,1,1, 6.418, 10600.948, 128.639, 52533.059 18/11/14,09:23:31,00,09,1, 11.8,1,1, 6.418, 10600.944, 128.639, 52533.059 18/11/14,09:23:31,01,09,1, 11.8,1,1, 6.418, 10600.922, 128.642, 52533.069 18/11/14,09:23:31,02,09,1, 11.8,1,1, 6.418, 10600.934, 128.647, 52533.051 18/11/14,09:23:31,03,09,1, 11.8,1,1, 6.418, 10600.957, 128.718, 52533.126 18/11/14,09:23:31,04,09,1, 11.8,1,1, 6.418, 10600.919, 128.682, 52533.079 18/11/14,09:23:31,05,09,1, 11.8,1,1, 6.418, 10600.949, 128.695, 52533.112 18/11/14,09:23:31,06,09,1, 11.8,1,1, 6.418, 10600.938, 128.648, 52533.046 18/11/14,09:23:31,07,09,1, 11.8,1,1, 6.418, 10600.939, 128.725, 52533.113 18/11/14,09:23:31,08,09,1, 11.8,1,1, 6.418, 10600.949, 128.670, 52533.068 18/11/14,09:23:31,09,09,1, 11.8,1,1, 6.418, 10600.953, 128.729, 52533.234 18/11/14,09:23:31,10,09,1, 11.8,1,1, 6.418, 10600.952, 128.689, 52533.113 18/11/14,09:23:31,11,09,1, 11.8,1,1, 6.418, 10600.974, 128.712, 52533.099 18/11/14,09:23:31,12,09,1, 11.8,1,1, 6.418, 10600.921, 128.692, 52533.063 18/11/14,09:23:31,13,09,1, 11.8,1,1, 6.418, 10600.941, 128.693, 52533.086 18/11/14,09:23:31,14,09,1, 11.8,1,1, 6.418, 10600.930, 128.728, 52533.084 18/11/14,09:23:31,15,09,1, 11.8,1,1, 6.418, 10600.944, 128.711, 52533.056 18/11/14,09:23:31,16,09,1, 11.8,1,1, 6.418, 10600.953, 128.711, 52533.056 18/11/14,09:23:31,17,09,1, 11.8,1,1, 6.418, 10600.944, 128.679, 52533.075 18/11/14,09:23:31,18,09,1, 11.8,1,1, 6.418, 10600.915, 128.700, 52533.055 18/11/14,09:23:31,19,09,1, 11.8,1,1, 6.418, 10600.945, 128.712, 52533.121 18/11/14,09:23:32,00,09,1, 11.9,1,1, 6.417, 10600.944, 128.712, 52533.121 18/11/14,09:23:32,01,09,1, 11.9,1,1, 6.417, 10600.902, 128.730, 52533.051 18/11/14,09:23:32,02,09,1, 11.9,1,1, 6.417, 10600.904, 128.725, 52533.110 18/11/14,09:23:32,03,09,1, 11.9,1,1, 6.417, 10600.925, 128.727, 52533.107 18/11/14,09:23:32,04,09,1, 11.9,1,1, 6.417, 10600.924, 128.742, 52533.089 18/11/14,09:23:32,05,09,1, 11.9,1,1, 6.417, 10600.914, 128.739, 52533.094 18/11/14,09:23:32,06,09,1, 11.9,1,1, 6.417, 10600.891, 128.745, 52533.115 18/11/14,09:23:32,07,09,1, 11.9,1,1, 6.417, 10600.890, 128.749, 52533.061 18/11/14,09:23:32,08,09,1, 11.9,1,1, 6.417, 10600.910, 128.769, 52533.116 18/11/14,09:23:32,09,09,1, 11.9,1,1, 6.417, 10600.910, 128.801, 52533.222 18/11/14,09:23:32,10,09,1, 11.9,1,1, 6.417, 10600.926, 128.788, 52533.174 18/11/14,09:23:32,11,09,1, 11.9,1,1, 6.417, 10600.882, 128.789, 52533.108 18/11/14,09:23:32,12,09,1, 11.9,1,1, 6.417, 10600.894, 128.769, 52533.099 18/11/14,09:23:32,13,09,1, 11.9,1,1, 6.417, 10600.905, 128.778, 52533.085 18/11/14,09:23:32,14,09,1, 11.9,1,1, 6.417, 10600.887, 128.796, 52533.108 18/11/14,09:23:32,15,09,1, 11.9,1,1, 6.417, 10600.913, 128.806, 52533.111 18/11/14,09:23:32,16,09,1, 11.9,1,1, 6.417, 10600.914, 128.796, 52533.157 18/11/14,09:23:32,17,09,1, 11.9,1,1, 6.417, 10600.921, 128.795, 52533.115 18/11/14,09:23:32,18,09,1, 11.9,1,1, 6.417, 10600.906, 128.790, 52533.110 18/11/14,09:23:32,19,09,1, 11.9,1,1, 6.417, 10600.860, 128.782, 52533.136 18/11/14,09:23:33,00,09,1, 11.8,1,1, 6.421, 10600.852, 128.782, 52533.136 18/11/14,09:23:33,01,09,1, 11.8,1,1, 6.421, 10600.877, 128.765, 52533.084 18/11/14,09:23:33,02,09,1, 11.8,1,1, 6.421, 10600.847, 128.784, 52533.073 18/11/14,09:23:33,03,09,1, 11.8,1,1, 6.421, 10600.857, 128.790, 52533.125 18/11/14,09:23:33,04,09,1, 11.8,1,1, 6.421, 10600.870, 128.798, 52533.093 18/11/14,09:23:33,05,09,1, 11.8,1,1, 6.421, 10600.897, 128.810, 52533.122 18/11/14,09:23:33,06,09,1, 11.8,1,1, 6.421, 10600.866, 128.819, 52533.141 18/11/14,09:23:33,07,09,1, 11.8,1,1, 6.421, 10600.872, 128.801, 52533.142 18/11/14,09:23:33,08,09,1, 11.8,1,1, 6.421, 10600.874, 128.790, 52533.087 18/11/14,09:23:33,09,09,1, 11.8,1,1, 6.421, 10600.887, 128.805, 52533.060 18/11/14,09:23:33,10,09,1, 11.8,1,1, 6.421, 10600.872, 128.792, 52533.092 18/11/14,09:23:33,11,09,1, 11.8,1,1, 6.421, 10600.865, 128.780, 52533.109 18/11/14,09:23:33,12,09,1, 11.8,1,1, 6.421, 10600.856, 128.792, 52533.143 18/11/14,09:23:33,13,09,1, 11.8,1,1, 6.421, 10600.871, 128.790, 52533.118 18/11/14,09:23:33,14,09,1, 11.8,1,1, 6.421, 10600.871, 128.806, 52533.143 18/11/14,09:23:33,15,09,1, 11.8,1,1, 6.421, 10600.889, 128.793, 52533.153 18/11/14,09:23:33,16,09,1, 11.8,1,1, 6.421, 10600.848, 128.784, 52533.094 18/11/14,09:23:33,17,09,1, 11.8,1,1, 6.421, 10600.843, 128.785, 52533.124 18/11/14,09:23:33,18,09,1, 11.8,1,1, 6.421, 10600.873, 128.819, 52533.098 18/11/14,09:23:33,19,09,1, 11.8,1,1, 6.421, 10600.873, 128.823, 52533.119 18/11/14,09:23:34,00,09,1, 11.8,1,1, 6.416, 10600.868, 128.823, 52533.119 18/11/14,09:23:34,01,09,1, 11.8,1,1, 6.416, 10600.906, 128.809, 52533.128 18/11/14,09:23:34,02,09,1, 11.8,1,1, 6.416, 10600.894, 128.809, 52533.085 18/11/14,09:23:34,03,09,1, 11.8,1,1, 6.416, 10600.867, 128.797, 52533.116 18/11/14,09:23:34,04,09,1, 11.8,1,1, 6.416, 10600.892, 128.794, 52533.117 18/11/14,09:23:34,05,09,1, 11.8,1,1, 6.416, 10600.892, 128.845, 52533.090 18/11/14,09:23:34,06,09,1, 11.8,1,1, 6.416, 10600.869, 128.822, 52533.078 18/11/14,09:23:34,07,09,1, 11.8,1,1, 6.416, 10600.884, 128.817, 52533.124 18/11/14,09:23:34,08,09,1, 11.8,1,1, 6.416, 10600.902, 128.833, 52533.118 18/11/14,09:23:34,09,09,1, 11.8,1,1, 6.416, 10600.875, 128.803, 52533.079 18/11/14,09:23:34,10,09,1, 11.8,1,1, 6.416, 10600.863, 128.835, 52533.125 18/11/14,09:23:34,11,09,1, 11.8,1,1, 6.416, 10600.844, 128.840, 52533.100 18/11/14,09:23:34,12,09,1, 11.8,1,1, 6.416, 10600.833, 128.859, 52533.102 18/11/14,09:23:34,13,09,1, 11.8,1,1, 6.416, 10600.844, 128.848, 52533.120 18/11/14,09:23:34,14,09,1, 11.8,1,1, 6.416, 10600.849, 128.832, 52533.109 18/11/14,09:23:34,15,09,1, 11.8,1,1, 6.416, 10600.830, 128.860, 52533.111 18/11/14,09:23:34,16,09,1, 11.8,1,1, 6.416, 10600.863, 128.863, 52533.118 18/11/14,09:23:34,17,09,1, 11.8,1,1, 6.416, 10600.847, 128.868, 52533.151 18/11/14,09:23:34,18,09,1, 11.8,1,1, 6.416, 10600.844, 128.841, 52533.088 18/11/14,09:23:34,19,09,1, 11.8,1,1, 6.416, 10600.842, 128.847, 52533.098 18/11/14,09:23:35,00,09,1, 11.9,1,1, 6.420, 10600.835, 128.847, 52533.098 18/11/14,09:23:35,01,09,1, 11.9,1,1, 6.420, 10600.865, 128.853, 52533.170 18/11/14,09:23:35,02,09,1, 11.9,1,1, 6.420, 10600.840, 128.889, 52533.155 18/11/14,09:23:35,03,09,1, 11.9,1,1, 6.420, 10600.861, 128.849, 52533.164 18/11/14,09:23:35,04,09,1, 11.9,1,1, 6.420, 10600.834, 128.864, 52533.122 18/11/14,09:23:35,05,09,1, 11.9,1,1, 6.420, 10600.836, 128.856, 52533.141 18/11/14,09:23:35,06,09,1, 11.9,1,1, 6.420, 10600.889, 128.864, 52533.160 18/11/14,09:23:35,07,09,1, 11.9,1,1, 6.420, 10600.855, 128.853, 52533.135 18/11/14,09:23:35,08,09,1, 11.9,1,1, 6.420, 10600.861, 128.860, 52533.146 18/11/14,09:23:35,09,09,1, 11.9,1,1, 6.420, 10600.831, 128.855, 52533.099 18/11/14,09:23:35,10,09,1, 11.9,1,1, 6.420, 10600.858, 128.883, 52533.162 18/11/14,09:23:35,11,09,1, 11.9,1,1, 6.420, 10600.860, 128.830, 52533.112 18/11/14,09:23:35,12,09,1, 11.9,1,1, 6.420, 10600.848, 128.837, 52533.115 18/11/14,09:23:35,13,09,1, 11.9,1,1, 6.420, 10600.869, 128.847, 52533.153 18/11/14,09:23:35,14,09,1, 11.9,1,1, 6.420, 10600.838, 128.854, 52533.110 18/11/14,09:23:35,15,09,1, 11.9,1,1, 6.420, 10600.871, 128.877, 52533.151 18/11/14,09:23:35,16,09,1, 11.9,1,1, 6.420, 10600.857, 128.889, 52533.149 18/11/14,09:23:35,17,09,1, 11.9,1,1, 6.420, 10600.844, 128.839, 52533.100 18/11/14,09:23:35,18,09,1, 11.9,1,1, 6.420, 10600.854, 128.877, 52533.115 18/11/14,09:23:35,19,09,1, 11.9,1,1, 6.420, 10600.867, 128.840, 52533.098 18/11/14,09:23:36,00,09,1, 11.8,1,1, 6.419, 10600.860, 128.840, 52533.098 18/11/14,09:23:36,01,09,1, 11.8,1,1, 6.419, 10600.902, 128.893, 52533.134 18/11/14,09:23:36,02,09,1, 11.8,1,1, 6.419, 10600.877, 128.894, 52533.132 18/11/14,09:23:36,03,09,1, 11.8,1,1, 6.419, 10600.884, 128.825, 52533.088 18/11/14,09:23:36,04,09,1, 11.8,1,1, 6.419, 10600.879, 128.878, 52533.123 18/11/14,09:23:36,05,09,1, 11.8,1,1, 6.419, 10600.887, 128.881, 52533.083 18/11/14,09:23:36,06,09,1, 11.8,1,1, 6.419, 10600.885, 128.887, 52533.101 18/11/14,09:23:36,07,09,1, 11.8,1,1, 6.419, 10600.876, 128.881, 52533.089 18/11/14,09:23:36,08,09,1, 11.8,1,1, 6.419, 10600.876, 128.883, 52533.107 18/11/14,09:23:36,09,09,1, 11.8,1,1, 6.419, 10600.901, 128.889, 52533.088 18/11/14,09:23:36,10,09,1, 11.8,1,1, 6.419, 10600.883, 128.889, 52533.072 18/11/14,09:23:36,11,09,1, 11.8,1,1, 6.419, 10600.883, 128.918, 52533.131 18/11/14,09:23:36,12,09,1, 11.8,1,1, 6.419, 10600.888, 128.938, 52533.123 18/11/14,09:23:36,13,09,1, 11.8,1,1, 6.419, 10600.895, 128.921, 52533.176 18/11/14,09:23:36,14,09,1, 11.8,1,1, 6.419, 10600.865, 128.917, 52533.116 18/11/14,09:23:36,15,09,1, 11.8,1,1, 6.419, 10600.875, 128.909, 52533.077 18/11/14,09:23:36,16,09,1, 11.8,1,1, 6.419, 10600.901, 128.921, 52533.121 18/11/14,09:23:36,17,09,1, 11.8,1,1, 6.419, 10600.876, 128.916, 52533.128 18/11/14,09:23:36,18,09,1, 11.8,1,1, 6.419, 10600.872, 128.876, 52533.099 18/11/14,09:23:36,19,09,1, 11.8,1,1, 6.419, 10600.888, 128.896, 52533.127 18/11/14,09:23:37,00,09,1, 11.9,1,1, 6.420, 10600.885, 128.896, 52533.127 18/11/14,09:23:37,01,09,1, 11.9,1,1, 6.420, 10600.880, 128.951, 52533.152 18/11/14,09:23:37,02,09,1, 11.9,1,1, 6.420, 10600.878, 128.907, 52533.149 18/11/14,09:23:37,03,09,1, 11.9,1,1, 6.420, 10600.865, 128.909, 52533.129 18/11/14,09:23:37,04,09,1, 11.9,1,1, 6.420, 10600.858, 128.879, 52533.096 18/11/14,09:23:37,05,09,1, 11.9,1,1, 6.420, 10600.864, 128.910, 52533.102 18/11/14,09:23:37,06,09,1, 11.9,1,1, 6.420, 10600.861, 128.912, 52533.069 18/11/14,09:23:37,07,09,1, 11.9,1,1, 6.420, 10600.862, 128.911, 52533.116 18/11/14,09:23:37,08,09,1, 11.9,1,1, 6.420, 10600.868, 128.936, 52533.111 18/11/14,09:23:37,09,09,1, 11.9,1,1, 6.420, 10600.875, 128.914, 52533.122 18/11/14,09:23:37,10,09,1, 11.9,1,1, 6.420, 10600.875, 128.913, 52533.145 18/11/14,09:23:37,11,09,1, 11.9,1,1, 6.420, 10600.880, 128.918, 52533.140 18/11/14,09:23:37,12,09,1, 11.9,1,1, 6.420, 10600.870, 128.922, 52533.111 18/11/14,09:23:37,13,09,1, 11.9,1,1, 6.420, 10600.858, 128.902, 52533.122 18/11/14,09:23:37,14,09,1, 11.9,1,1, 6.420, 10600.883, 128.911, 52533.061 18/11/14,09:23:37,15,09,1, 11.9,1,1, 6.420, 10600.908, 128.913, 52533.084 18/11/14,09:23:37,16,09,1, 11.9,1,1, 6.420, 10600.968, 128.923, 52533.170 18/11/14,09:23:37,17,09,1, 11.9,1,1, 6.420, 10600.924, 128.873, 52532.828 18/11/14,09:23:37,18,09,1, 11.9,1,1, 6.420, 10600.845, 128.899, 52533.385 18/11/14,09:23:37,19,09,1, 11.9,1,1, 6.420, 10600.927, 128.876, 52533.117 18/11/14,09:23:38,00,09,1, 11.9,1,1, 6.421, 10600.927, 128.876, 52533.117 18/11/14,09:23:38,01,09,1, 11.9,1,1, 6.421, 10600.917, 128.897, 52533.088 18/11/14,09:23:38,02,09,1, 11.9,1,1, 6.421, 10600.924, 128.913, 52533.125 18/11/14,09:23:38,03,09,1, 11.9,1,1, 6.421, 10600.912, 128.926, 52533.129 18/11/14,09:23:38,04,09,1, 11.9,1,1, 6.421, 10600.912, 128.902, 52533.068 18/11/14,09:23:38,05,09,1, 11.9,1,1, 6.421, 10600.941, 128.923, 52533.095 18/11/14,09:23:38,06,09,1, 11.9,1,1, 6.421, 10600.950, 128.943, 52533.096 18/11/14,09:23:38,07,09,1, 11.9,1,1, 6.421, 10600.932, 128.925, 52533.101 18/11/14,09:23:38,08,09,1, 11.9,1,1, 6.421, 10600.908, 128.890, 52533.083 18/11/14,09:23:38,09,09,1, 11.9,1,1, 6.421, 10600.927, 128.884, 52533.109 18/11/14,09:23:38,10,09,1, 11.9,1,1, 6.421, 10600.936, 128.946, 52533.120 18/11/14,09:23:38,11,09,1, 11.9,1,1, 6.421, 10600.962, 128.930, 52533.152 18/11/14,09:23:38,12,09,1, 11.9,1,1, 6.421, 10600.905, 128.876, 52533.087 18/11/14,09:23:38,13,09,1, 11.9,1,1, 6.421, 10600.964, 128.920, 52533.108 18/11/14,09:23:38,14,09,1, 11.9,1,1, 6.421, 10600.929, 128.937, 52533.094 18/11/14,09:23:38,15,09,1, 11.9,1,1, 6.421, 10600.936, 128.901, 52533.086 18/11/14,09:23:38,16,09,1, 11.9,1,1, 6.421, 10600.955, 128.967, 52533.149 18/11/14,09:23:38,17,09,1, 11.9,1,1, 6.421, 10600.928, 128.937, 52533.120 18/11/14,09:23:38,18,09,1, 11.9,1,1, 6.421, 10600.951, 128.948, 52533.125 18/11/14,09:23:38,19,09,1, 11.9,1,1, 6.421, 10600.923, 128.888, 52533.093 18/11/14,09:23:39,00,09,1, 11.8,1,1, 6.421, 10600.919, 128.888, 52533.093 18/11/14,09:23:39,01,09,1, 11.8,1,1, 6.421, 10600.937, 128.918, 52533.101 18/11/14,09:23:39,02,09,1, 11.8,1,1, 6.421, 10600.945, 128.927, 52533.147 18/11/14,09:23:39,03,09,1, 11.8,1,1, 6.421, 10600.912, 128.927, 52533.115 18/11/14,09:23:39,04,09,1, 11.8,1,1, 6.421, 10600.957, 128.970, 52533.111 18/11/14,09:23:39,05,09,1, 11.8,1,1, 6.421, 10600.906, 128.929, 52533.089 18/11/14,09:23:39,06,09,1, 11.8,1,1, 6.421, 10600.934, 128.932, 52533.134 18/11/14,09:23:39,07,09,1, 11.8,1,1, 6.421, 10600.957, 128.936, 52533.103 18/11/14,09:23:39,08,09,1, 11.8,1,1, 6.421, 10600.908, 128.940, 52533.097 18/11/14,09:23:39,09,09,1, 11.8,1,1, 6.421, 10600.921, 128.935, 52533.112 18/11/14,09:23:39,10,09,1, 11.8,1,1, 6.421, 10600.921, 128.940, 52533.127 18/11/14,09:23:39,11,09,1, 11.8,1,1, 6.421, 10600.917, 128.948, 52533.112 18/11/14,09:23:39,12,09,1, 11.8,1,1, 6.421, 10600.947, 128.959, 52533.118 18/11/14,09:23:39,13,09,1, 11.8,1,1, 6.421, 10600.948, 128.944, 52533.137 18/11/14,09:23:39,14,09,1, 11.8,1,1, 6.421, 10600.910, 128.931, 52533.077 18/11/14,09:23:39,15,09,1, 11.8,1,1, 6.421, 10600.940, 128.943, 52533.122 18/11/14,09:23:39,16,09,1, 11.8,1,1, 6.421, 10600.944, 128.959, 52533.116 18/11/14,09:23:39,17,09,1, 11.8,1,1, 6.421, 10600.932, 128.935, 52533.097 18/11/14,09:23:39,18,09,1, 11.8,1,1, 6.421, 10600.942, 128.932, 52533.212 18/11/14,09:23:39,19,09,1, 11.8,1,1, 6.421, 10600.957, 128.952, 52533.100 18/11/14,09:23:40,00,09,1, 11.9,1,1, 6.421, 10600.952, 128.952, 52533.100 18/11/14,09:23:40,01,09,1, 11.9,1,1, 6.421, 10600.953, 128.908, 52533.118 18/11/14,09:23:40,02,09,1, 11.9,1,1, 6.421, 10600.973, 128.919, 52533.104 18/11/14,09:23:40,03,09,1, 11.9,1,1, 6.421, 10600.961, 128.927, 52533.120 18/11/14,09:23:40,04,09,1, 11.9,1,1, 6.421, 10600.963, 128.907, 52533.075 18/11/14,09:23:40,05,09,1, 11.9,1,1, 6.421, 10600.984, 128.922, 52533.117 18/11/14,09:23:40,06,09,1, 11.9,1,1, 6.421, 10600.978, 128.931, 52533.122 18/11/14,09:23:40,07,09,1, 11.9,1,1, 6.421, 10600.981, 128.940, 52533.146 18/11/14,09:23:40,08,09,1, 11.9,1,1, 6.421, 10600.961, 128.939, 52533.159 18/11/14,09:23:40,09,09,1, 11.9,1,1, 6.421, 10600.957, 128.947, 52533.156 18/11/14,09:23:40,10,09,1, 11.9,1,1, 6.421, 10600.979, 128.944, 52533.136 18/11/14,09:23:40,11,09,1, 11.9,1,1, 6.421, 10600.998, 128.945, 52533.158 18/11/14,09:23:40,12,09,1, 11.9,1,1, 6.421, 10601.002, 128.953, 52533.155 18/11/14,09:23:40,13,09,1, 11.9,1,1, 6.421, 10600.995, 128.932, 52533.113 18/11/14,09:23:40,14,09,1, 11.9,1,1, 6.421, 10600.985, 128.974, 52533.176 18/11/14,09:23:40,15,09,1, 11.9,1,1, 6.421, 10600.995, 128.956, 52533.155 18/11/14,09:23:40,16,09,1, 11.9,1,1, 6.421, 10600.990, 128.949, 52533.184 18/11/14,09:23:40,17,09,1, 11.9,1,1, 6.421, 10600.999, 128.950, 52533.179 18/11/14,09:23:40,18,09,1, 11.9,1,1, 6.421, 10600.999, 128.946, 52533.152 18/11/14,09:23:40,19,09,1, 11.9,1,1, 6.421, 10600.992, 128.953, 52533.173 18/11/14,09:23:41,00,09,1, 11.9,1,1, 6.418, 10600.985, 128.953, 52533.173 18/11/14,09:23:41,01,09,1, 11.9,1,1, 6.418, 10600.993, 128.960, 52533.177 18/11/14,09:23:41,02,09,1, 11.9,1,1, 6.418, 10600.972, 128.969, 52533.157 18/11/14,09:23:41,03,09,1, 11.9,1,1, 6.418, 10600.961, 128.984, 52533.216 18/11/14,09:23:41,04,09,1, 11.9,1,1, 6.418, 10600.992, 128.968, 52533.213 18/11/14,09:23:41,05,09,1, 11.9,1,1, 6.418, 10600.974, 128.947, 52533.187 18/11/14,09:23:41,06,09,1, 11.9,1,1, 6.418, 10600.991, 128.975, 52533.202 18/11/14,09:23:41,07,09,1, 11.9,1,1, 6.418, 10600.996, 128.953, 52533.182 18/11/14,09:23:41,08,09,1, 11.9,1,1, 6.418, 10600.964, 128.972, 52533.170 18/11/14,09:23:41,09,09,1, 11.9,1,1, 6.418, 10600.981, 128.974, 52533.191 18/11/14,09:23:41,10,09,1, 11.9,1,1, 6.418, 10600.970, 128.944, 52533.152 18/11/14,09:23:41,11,09,1, 11.9,1,1, 6.418, 10600.974, 128.961, 52533.200 18/11/14,09:23:41,12,09,1, 11.9,1,1, 6.418, 10600.991, 128.965, 52533.198 18/11/14,09:23:41,13,09,1, 11.9,1,1, 6.418, 10601.014, 128.973, 52533.184 18/11/14,09:23:41,14,09,1, 11.9,1,1, 6.418, 10600.986, 128.936, 52533.162 18/11/14,09:23:41,15,09,1, 11.9,1,1, 6.418, 10600.974, 128.968, 52533.147 18/11/14,09:23:41,16,09,1, 11.9,1,1, 6.418, 10600.988, 128.952, 52533.150 18/11/14,09:23:41,17,09,1, 11.9,1,1, 6.418, 10600.982, 128.934, 52533.152 18/11/14,09:23:41,18,09,1, 11.9,1,1, 6.418, 10601.022, 128.976, 52533.151 18/11/14,09:23:41,19,09,1, 11.9,1,1, 6.418, 10601.030, 128.950, 52533.136 18/11/14,09:23:42,00,09,1, 11.8,1,1, 6.422, 10601.027, 128.950, 52533.136 18/11/14,09:23:42,01,09,1, 11.8,1,1, 6.422, 10601.039, 128.954, 52533.144 18/11/14,09:23:42,02,09,1, 11.8,1,1, 6.422, 10601.031, 128.998, 52533.141 18/11/14,09:23:42,03,09,1, 11.8,1,1, 6.422, 10601.055, 128.962, 52533.158 18/11/14,09:23:42,04,09,1, 11.8,1,1, 6.422, 10601.033, 128.949, 52533.180 18/11/14,09:23:42,05,09,1, 11.8,1,1, 6.422, 10601.058, 128.952, 52533.185 18/11/14,09:23:42,06,09,1, 11.8,1,1, 6.422, 10601.032, 128.942, 52533.167 18/11/14,09:23:42,07,09,1, 11.8,1,1, 6.422, 10601.071, 128.999, 52533.183 18/11/14,09:23:42,08,09,1, 11.8,1,1, 6.422, 10601.087, 128.963, 52533.148 18/11/14,09:23:42,09,09,1, 11.8,1,1, 6.422, 10601.044, 128.933, 52533.152 18/11/14,09:23:42,10,09,1, 11.8,1,1, 6.422, 10601.073, 128.956, 52533.172 18/11/14,09:23:42,11,09,1, 11.8,1,1, 6.422, 10601.056, 128.962, 52533.154 18/11/14,09:23:42,12,09,1, 11.8,1,1, 6.422, 10601.044, 128.987, 52533.129 18/11/14,09:23:42,13,09,1, 11.8,1,1, 6.422, 10601.070, 128.996, 52533.176 18/11/14,09:23:42,14,09,1, 11.8,1,1, 6.422, 10601.056, 128.979, 52533.125 18/11/14,09:23:42,15,09,1, 11.8,1,1, 6.422, 10601.044, 128.973, 52533.081 18/11/14,09:23:42,16,09,1, 11.8,1,1, 6.422, 10601.055, 128.981, 52533.211 18/11/14,09:23:42,17,09,1, 11.8,1,1, 6.422, 10601.073, 128.963, 52533.156 18/11/14,09:23:42,18,09,1, 11.8,1,1, 6.422, 10601.078, 128.970, 52533.155 18/11/14,09:23:42,19,09,1, 11.8,1,1, 6.422, 10601.067, 129.003, 52533.149 18/11/14,09:23:43,00,09,1, 11.9,1,1, 6.421, 10601.060, 129.003, 52533.149 18/11/14,09:23:43,01,09,1, 11.9,1,1, 6.421, 10601.067, 128.986, 52533.163 18/11/14,09:23:43,02,09,1, 11.9,1,1, 6.421, 10601.062, 128.976, 52533.171 18/11/14,09:23:43,03,09,1, 11.9,1,1, 6.421, 10601.050, 128.973, 52533.178 18/11/14,09:23:43,04,09,1, 11.9,1,1, 6.421, 10601.077, 128.983, 52533.198 18/11/14,09:23:43,05,09,1, 11.9,1,1, 6.421, 10601.051, 128.961, 52533.146 18/11/14,09:23:43,06,09,1, 11.9,1,1, 6.421, 10601.092, 128.996, 52533.166 18/11/14,09:23:43,07,09,1, 11.9,1,1, 6.421, 10601.095, 128.986, 52533.181 18/11/14,09:23:43,08,09,1, 11.9,1,1, 6.421, 10601.067, 128.962, 52533.158 18/11/14,09:23:43,09,09,1, 11.9,1,1, 6.421, 10601.084, 128.954, 52533.172 18/11/14,09:23:43,10,09,1, 11.9,1,1, 6.421, 10601.086, 128.991, 52533.145 18/11/14,09:23:43,11,09,1, 11.9,1,1, 6.421, 10601.079, 128.968, 52533.158 18/11/14,09:23:43,12,09,1, 11.9,1,1, 6.421, 10601.112, 128.955, 52533.145 18/11/14,09:23:43,13,09,1, 11.9,1,1, 6.421, 10601.090, 128.987, 52533.154 18/11/14,09:23:43,14,09,1, 11.9,1,1, 6.421, 10601.085, 128.970, 52533.150 18/11/14,09:23:43,15,09,1, 11.9,1,1, 6.421, 10601.092, 128.973, 52533.152 18/11/14,09:23:43,16,09,1, 11.9,1,1, 6.421, 10601.099, 128.944, 52533.122 18/11/14,09:23:43,17,09,1, 11.9,1,1, 6.421, 10601.089, 128.955, 52533.173 18/11/14,09:23:43,18,09,1, 11.9,1,1, 6.421, 10601.100, 128.963, 52533.190 18/11/14,09:23:43,19,09,1, 11.9,1,1, 6.421, 10601.111, 128.951, 52533.152 18/11/14,09:23:44,00,09,1, 11.8,1,1, 6.418, 10601.110, 128.951, 52533.152 18/11/14,09:23:44,01,09,1, 11.8,1,1, 6.418, 10601.112, 128.953, 52533.174 18/11/14,09:23:44,02,09,1, 11.8,1,1, 6.418, 10601.101, 128.976, 52533.132 18/11/14,09:23:44,03,09,1, 11.8,1,1, 6.418, 10601.106, 128.933, 52533.145 18/11/14,09:23:44,04,09,1, 11.8,1,1, 6.418, 10601.101, 128.972, 52533.169 18/11/14,09:23:44,05,09,1, 11.8,1,1, 6.418, 10601.124, 128.944, 52533.159 18/11/14,09:23:44,06,09,1, 11.8,1,1, 6.418, 10601.092, 128.936, 52533.122 18/11/14,09:23:44,07,09,1, 11.8,1,1, 6.418, 10601.119, 128.957, 52533.150 18/11/14,09:23:44,08,09,1, 11.8,1,1, 6.418, 10601.117, 128.947, 52533.144 18/11/14,09:23:44,09,09,1, 11.8,1,1, 6.418, 10601.127, 128.970, 52533.172 18/11/14,09:23:44,10,09,1, 11.8,1,1, 6.418, 10601.144, 128.971, 52533.199 18/11/14,09:23:44,11,09,1, 11.8,1,1, 6.418, 10601.117, 128.943, 52533.107 18/11/14,09:23:44,12,09,1, 11.8,1,1, 6.418, 10601.132, 128.951, 52533.179 18/11/14,09:23:44,13,09,1, 11.8,1,1, 6.418, 10601.119, 128.950, 52533.154 18/11/14,09:23:44,14,09,1, 11.8,1,1, 6.418, 10601.103, 128.951, 52533.179 18/11/14,09:23:44,15,09,1, 11.8,1,1, 6.418, 10601.129, 128.978, 52533.179 18/11/14,09:23:44,16,09,1, 11.8,1,1, 6.418, 10601.125, 128.985, 52533.196 18/11/14,09:23:44,17,09,1, 11.8,1,1, 6.418, 10601.121, 128.956, 52533.169 18/11/14,09:23:44,18,09,1, 11.8,1,1, 6.418, 10601.137, 128.981, 52533.177 18/11/14,09:23:44,19,09,1, 11.8,1,1, 6.418, 10601.131, 128.923, 52533.166 18/11/14,09:23:45,00,09,1, 11.8,1,1, 6.422, 10601.127, 128.923, 52533.166 18/11/14,09:23:45,01,09,1, 11.8,1,1, 6.422, 10601.134, 128.953, 52533.181 18/11/14,09:23:45,02,09,1, 11.8,1,1, 6.422, 10601.139, 128.950, 52533.226 18/11/14,09:23:45,03,09,1, 11.8,1,1, 6.422, 10601.143, 128.951, 52533.203 18/11/14,09:23:45,04,09,1, 11.8,1,1, 6.422, 10601.149, 128.945, 52533.195 18/11/14,09:23:45,05,09,1, 11.8,1,1, 6.422, 10601.137, 128.938, 52533.159 18/11/14,09:23:45,06,09,1, 11.8,1,1, 6.422, 10601.164, 128.932, 52533.193 18/11/14,09:23:45,07,09,1, 11.8,1,1, 6.422, 10601.136, 128.922, 52533.168 18/11/14,09:23:45,08,09,1, 11.8,1,1, 6.422, 10601.159, 128.903, 52533.156 18/11/14,09:23:45,09,09,1, 11.8,1,1, 6.422, 10601.173, 128.930, 52533.142 18/11/14,09:23:45,10,09,1, 11.8,1,1, 6.422, 10601.166, 128.897, 52533.186 18/11/14,09:23:45,11,09,1, 11.8,1,1, 6.422, 10601.159, 128.902, 52533.134 18/11/14,09:23:45,12,09,1, 11.8,1,1, 6.422, 10601.163, 128.922, 52533.149 18/11/14,09:23:45,13,09,1, 11.8,1,1, 6.422, 10601.173, 128.916, 52533.095 18/11/14,09:23:45,14,09,1, 11.8,1,1, 6.422, 10601.153, 128.935, 52533.152 18/11/14,09:23:45,15,09,1, 11.8,1,1, 6.422, 10601.170, 128.904, 52533.125 18/11/14,09:23:45,16,09,1, 11.8,1,1, 6.422, 10601.169, 128.919, 52533.131 18/11/14,09:23:45,17,09,1, 11.8,1,1, 6.422, 10601.184, 128.893, 52533.113 18/11/14,09:23:45,18,09,1, 11.8,1,1, 6.422, 10601.159, 128.904, 52533.091 18/11/14,09:23:45,19,09,1, 11.8,1,1, 6.422, 10601.196, 128.918, 52533.133 18/11/14,09:23:46,00,09,1, 11.9,1,1, 6.420, 10601.194, 128.918, 52533.133 18/11/14,09:23:46,01,09,1, 11.9,1,1, 6.420, 10601.182, 128.928, 52533.151 18/11/14,09:23:46,02,09,1, 11.9,1,1, 6.420, 10601.191, 128.891, 52533.115 18/11/14,09:23:46,03,09,1, 11.9,1,1, 6.420, 10601.170, 128.898, 52533.096 18/11/14,09:23:46,04,09,1, 11.9,1,1, 6.420, 10601.170, 128.882, 52533.126 18/11/14,09:23:46,05,09,1, 11.9,1,1, 6.420, 10601.193, 128.919, 52533.097 18/11/14,09:23:46,06,09,1, 11.9,1,1, 6.420, 10601.196, 128.912, 52533.138 18/11/14,09:23:46,07,09,1, 11.9,1,1, 6.420, 10601.205, 128.918, 52533.125 18/11/14,09:23:46,08,09,1, 11.9,1,1, 6.420, 10601.222, 128.897, 52533.125 18/11/14,09:23:46,09,09,1, 11.9,1,1, 6.420, 10601.199, 128.920, 52533.134 18/11/14,09:23:46,10,09,1, 11.9,1,1, 6.420, 10601.201, 128.935, 52533.099 18/11/14,09:23:46,11,09,1, 11.9,1,1, 6.420, 10601.228, 128.912, 52533.098 18/11/14,09:23:46,12,09,1, 11.9,1,1, 6.420, 10601.211, 128.892, 52533.104 18/11/14,09:23:46,13,09,1, 11.9,1,1, 6.420, 10601.216, 128.918, 52533.099 18/11/14,09:23:46,14,09,1, 11.9,1,1, 6.420, 10601.203, 128.917, 52533.125 18/11/14,09:23:46,15,09,1, 11.9,1,1, 6.420, 10601.170, 128.944, 52533.100 18/11/14,09:23:46,16,09,1, 11.9,1,1, 6.420, 10601.232, 128.915, 52533.125 18/11/14,09:23:46,17,09,1, 11.9,1,1, 6.420, 10601.205, 128.905, 52533.078 18/11/14,09:23:46,18,09,1, 11.9,1,1, 6.420, 10601.240, 128.927, 52533.075 18/11/14,09:23:46,19,09,1, 11.9,1,1, 6.420, 10601.181, 128.918, 52533.131 18/11/14,09:23:47,00,09,1, 11.9,1,1, 6.421, 10601.177, 128.918, 52533.131 18/11/14,09:23:47,01,09,1, 11.9,1,1, 6.421, 10601.201, 128.926, 52533.149 18/11/14,09:23:47,02,09,1, 11.9,1,1, 6.421, 10601.226, 128.915, 52533.163 18/11/14,09:23:47,03,09,1, 11.9,1,1, 6.421, 10601.202, 128.892, 52533.140 18/11/14,09:23:47,04,09,1, 11.9,1,1, 6.421, 10601.199, 128.898, 52533.117 18/11/14,09:23:47,05,09,1, 11.9,1,1, 6.421, 10601.227, 128.907, 52533.141 18/11/14,09:23:47,06,09,1, 11.9,1,1, 6.421, 10601.233, 128.908, 52533.135 18/11/14,09:23:47,07,09,1, 11.9,1,1, 6.421, 10601.210, 128.926, 52533.105 18/11/14,09:23:47,08,09,1, 11.9,1,1, 6.421, 10601.227, 128.906, 52533.146 18/11/14,09:23:47,09,09,1, 11.9,1,1, 6.421, 10601.242, 128.912, 52533.170 18/11/14,09:23:47,10,09,1, 11.9,1,1, 6.421, 10601.231, 128.913, 52533.174 18/11/14,09:23:47,11,09,1, 11.9,1,1, 6.421, 10601.216, 128.939, 52533.133 18/11/14,09:23:47,12,09,1, 11.9,1,1, 6.421, 10601.205, 128.913, 52533.129 18/11/14,09:23:47,13,09,1, 11.9,1,1, 6.421, 10601.228, 128.887, 52533.119 18/11/14,09:23:47,14,09,1, 11.9,1,1, 6.421, 10601.194, 128.876, 52533.131 18/11/14,09:23:47,15,09,1, 11.9,1,1, 6.421, 10601.220, 128.911, 52533.157 18/11/14,09:23:47,16,09,1, 11.9,1,1, 6.421, 10601.229, 128.907, 52533.124 18/11/14,09:23:47,17,09,1, 11.9,1,1, 6.421, 10601.215, 128.899, 52533.140 18/11/14,09:23:47,18,09,1, 11.9,1,1, 6.421, 10601.220, 128.877, 52533.123 18/11/14,09:23:47,19,09,1, 11.9,1,1, 6.421, 10601.253, 128.884, 52533.127 18/11/14,09:23:48,00,09,1, 11.9,1,1, 6.419, 10601.252, 128.884, 52533.127 18/11/14,09:23:48,01,09,1, 11.9,1,1, 6.419, 10601.241, 128.862, 52533.118 18/11/14,09:23:48,02,09,1, 11.9,1,1, 6.419, 10601.249, 128.872, 52533.122 18/11/14,09:23:48,03,09,1, 11.9,1,1, 6.419, 10601.242, 128.904, 52533.146 18/11/14,09:23:48,04,09,1, 11.9,1,1, 6.419, 10601.241, 128.897, 52533.293 18/11/14,09:23:48,05,09,1, 11.9,1,1, 6.419, 10601.286, 128.910, 52533.147 18/11/14,09:23:48,06,09,1, 11.9,1,1, 6.419, 10601.275, 128.895, 52533.137 18/11/14,09:23:48,07,09,1, 11.9,1,1, 6.419, 10601.265, 128.880, 52533.131 18/11/14,09:23:48,08,09,1, 11.9,1,1, 6.419, 10601.280, 128.878, 52533.135 18/11/14,09:23:48,09,09,1, 11.9,1,1, 6.419, 10601.277, 128.836, 52533.117 18/11/14,09:23:48,10,09,1, 11.9,1,1, 6.419, 10601.241, 128.870, 52533.104 18/11/14,09:23:48,11,09,1, 11.9,1,1, 6.419, 10601.272, 128.902, 52533.122 18/11/14,09:23:48,12,09,1, 11.9,1,1, 6.419, 10601.262, 128.895, 52533.159 18/11/14,09:23:48,13,09,1, 11.9,1,1, 6.419, 10601.255, 128.876, 52533.118 18/11/14,09:23:48,14,09,1, 11.9,1,1, 6.419, 10601.281, 128.886, 52533.128 18/11/14,09:23:48,15,09,1, 11.9,1,1, 6.419, 10601.255, 128.884, 52533.106 18/11/14,09:23:48,16,09,1, 11.9,1,1, 6.419, 10601.256, 128.883, 52533.122 18/11/14,09:23:48,17,09,1, 11.9,1,1, 6.419, 10601.255, 128.866, 52533.128 18/11/14,09:23:48,18,09,1, 11.9,1,1, 6.419, 10601.268, 128.889, 52533.106 18/11/14,09:23:48,19,09,1, 11.9,1,1, 6.419, 10601.279, 128.890, 52533.124 18/11/14,09:23:49,00,09,1, 11.9,1,1, 6.421, 10601.277, 128.890, 52533.124 18/11/14,09:23:49,01,09,1, 11.9,1,1, 6.421, 10601.267, 128.871, 52533.050 18/11/14,09:23:49,02,09,1, 11.9,1,1, 6.421, 10601.235, 128.877, 52533.141 18/11/14,09:23:49,03,09,1, 11.9,1,1, 6.421, 10601.264, 128.856, 52533.149 18/11/14,09:23:49,04,09,1, 11.9,1,1, 6.421, 10601.277, 128.860, 52533.130 18/11/14,09:23:49,05,09,1, 11.9,1,1, 6.421, 10601.256, 128.872, 52533.085 18/11/14,09:23:49,06,09,1, 11.9,1,1, 6.421, 10601.304, 128.867, 52533.102 18/11/14,09:23:49,07,09,1, 11.9,1,1, 6.421, 10601.273, 128.849, 52533.113 18/11/14,09:23:49,08,09,1, 11.9,1,1, 6.421, 10601.284, 128.861, 52533.094 18/11/14,09:23:49,09,09,1, 11.9,1,1, 6.421, 10601.289, 128.827, 52533.041 18/11/14,09:23:49,10,09,1, 11.9,1,1, 6.421, 10601.297, 128.815, 52533.138 18/11/14,09:23:49,11,09,1, 11.9,1,1, 6.421, 10601.292, 128.845, 52533.129 18/11/14,09:23:49,12,09,1, 11.9,1,1, 6.421, 10601.298, 128.853, 52533.093 18/11/14,09:23:49,13,09,1, 11.9,1,1, 6.421, 10601.276, 128.872, 52533.125 18/11/14,09:23:49,14,09,1, 11.9,1,1, 6.421, 10601.276, 128.862, 52533.133 18/11/14,09:23:49,15,09,1, 11.9,1,1, 6.421, 10601.289, 128.826, 52533.109 18/11/14,09:23:49,16,09,1, 11.9,1,1, 6.421, 10601.290, 128.866, 52533.107 18/11/14,09:23:49,17,09,1, 11.9,1,1, 6.421, 10601.273, 128.847, 52533.104 18/11/14,09:23:49,18,09,1, 11.9,1,1, 6.421, 10601.303, 128.866, 52533.158 18/11/14,09:23:49,19,09,1, 11.9,1,1, 6.421, 10601.288, 128.860, 52533.130 18/11/14,09:23:50,00,09,1, 11.9,1,1, 6.418, 10601.286, 128.860, 52533.130 18/11/14,09:23:50,01,09,1, 11.9,1,1, 6.418, 10601.304, 128.818, 52533.116 18/11/14,09:23:50,02,09,1, 11.9,1,1, 6.418, 10601.305, 128.851, 52533.130 18/11/14,09:23:50,03,09,1, 11.9,1,1, 6.418, 10601.302, 128.828, 52533.100 18/11/14,09:23:50,04,09,1, 11.9,1,1, 6.418, 10601.321, 128.809, 52533.114 18/11/14,09:23:50,05,09,1, 11.9,1,1, 6.418, 10601.322, 128.825, 52533.115 18/11/14,09:23:50,06,09,1, 11.9,1,1, 6.418, 10601.309, 128.794, 52533.146 18/11/14,09:23:50,07,09,1, 11.9,1,1, 6.418, 10601.289, 128.819, 52533.118 18/11/14,09:23:50,08,09,1, 11.9,1,1, 6.418, 10601.334, 128.820, 52533.130 18/11/14,09:23:50,09,09,1, 11.9,1,1, 6.418, 10601.304, 128.811, 52533.133 18/11/14,09:23:50,10,09,1, 11.9,1,1, 6.418, 10601.316, 128.802, 52533.113 18/11/14,09:23:50,11,09,1, 11.9,1,1, 6.418, 10601.346, 128.798, 52533.113 18/11/14,09:23:50,12,09,1, 11.9,1,1, 6.418, 10601.304, 128.791, 52533.116 18/11/14,09:23:50,13,09,1, 11.9,1,1, 6.418, 10601.338, 128.828, 52533.132 18/11/14,09:23:50,14,09,1, 11.9,1,1, 6.418, 10601.330, 128.829, 52533.114 18/11/14,09:23:50,15,09,1, 11.9,1,1, 6.418, 10601.321, 128.802, 52533.122 18/11/14,09:23:50,16,09,1, 11.9,1,1, 6.418, 10601.341, 128.821, 52533.128 18/11/14,09:23:50,17,09,1, 11.9,1,1, 6.418, 10601.325, 128.821, 52533.131 18/11/14,09:23:50,18,09,1, 11.9,1,1, 6.418, 10601.287, 128.834, 52533.100 18/11/14,09:23:50,19,09,1, 11.9,1,1, 6.418, 10601.321, 128.812, 52533.098 18/11/14,09:23:51,00,09,1, 11.9,1,1, 6.420, 10601.319, 128.812, 52533.098 18/11/14,09:23:51,01,09,1, 11.9,1,1, 6.420, 10601.314, 128.828, 52533.129 18/11/14,09:23:51,02,09,1, 11.9,1,1, 6.420, 10601.335, 128.817, 52533.139 18/11/14,09:23:51,03,09,1, 11.9,1,1, 6.420, 10601.324, 128.822, 52533.168 18/11/14,09:23:51,04,09,1, 11.9,1,1, 6.420, 10601.319, 128.834, 52533.120 18/11/14,09:23:51,05,09,1, 11.9,1,1, 6.420, 10601.322, 128.830, 52533.119 18/11/14,09:23:51,06,09,1, 11.9,1,1, 6.420, 10601.319, 128.828, 52533.122 18/11/14,09:23:51,07,09,1, 11.9,1,1, 6.420, 10601.342, 128.829, 52533.113 18/11/14,09:23:51,08,09,1, 11.9,1,1, 6.420, 10601.312, 128.817, 52533.114 18/11/14,09:23:51,09,09,1, 11.9,1,1, 6.420, 10601.329, 128.819, 52533.137 18/11/14,09:23:51,10,09,1, 11.9,1,1, 6.420, 10601.305, 128.836, 52533.143 18/11/14,09:23:51,11,09,1, 11.9,1,1, 6.420, 10601.354, 128.813, 52533.162 18/11/14,09:23:51,12,09,1, 11.9,1,1, 6.420, 10601.345, 128.834, 52533.152 18/11/14,09:23:51,13,09,1, 11.9,1,1, 6.420, 10601.331, 128.829, 52533.133 18/11/14,09:23:51,14,09,1, 11.9,1,1, 6.420, 10601.314, 128.852, 52533.155 18/11/14,09:23:51,15,09,1, 11.9,1,1, 6.420, 10601.353, 128.805, 52533.132 18/11/14,09:23:51,16,09,1, 11.9,1,1, 6.420, 10601.334, 128.833, 52533.144 18/11/14,09:23:51,17,09,1, 11.9,1,1, 6.420, 10601.324, 128.812, 52533.170 18/11/14,09:23:51,18,09,1, 11.9,1,1, 6.420, 10601.349, 128.810, 52533.129 18/11/14,09:23:51,19,09,1, 11.9,1,1, 6.420, 10601.347, 128.790, 52533.133 18/11/14,09:23:52,00,09,1, 11.9,1,1, 6.422, 10601.344, 128.790, 52533.133 18/11/14,09:23:52,01,09,1, 11.9,1,1, 6.422, 10601.322, 128.794, 52533.136 18/11/14,09:23:52,02,09,1, 11.9,1,1, 6.422, 10601.323, 128.827, 52533.139 18/11/14,09:23:52,03,09,1, 11.9,1,1, 6.422, 10601.353, 128.814, 52533.119 18/11/14,09:23:52,04,09,1, 11.9,1,1, 6.422, 10601.345, 128.822, 52533.115 18/11/14,09:23:52,05,09,1, 11.9,1,1, 6.422, 10601.387, 128.780, 52533.142 18/11/14,09:23:52,06,09,1, 11.9,1,1, 6.422, 10601.357, 128.791, 52533.156 18/11/14,09:23:52,07,09,1, 11.9,1,1, 6.422, 10601.354, 128.785, 52533.132 18/11/14,09:23:52,08,09,1, 11.9,1,1, 6.422, 10601.366, 128.788, 52533.144 18/11/14,09:23:52,09,09,1, 11.9,1,1, 6.422, 10601.342, 128.793, 52533.150 18/11/14,09:23:52,10,09,1, 11.9,1,1, 6.422, 10601.356, 128.806, 52533.146 18/11/14,09:23:52,11,09,1, 11.9,1,1, 6.422, 10601.343, 128.811, 52533.134 18/11/14,09:23:52,12,09,1, 11.9,1,1, 6.422, 10601.348, 128.802, 52533.118 18/11/14,09:23:52,13,09,1, 11.9,1,1, 6.422, 10601.341, 128.777, 52533.118 18/11/14,09:23:52,14,09,1, 11.9,1,1, 6.422, 10601.368, 128.773, 52533.114 18/11/14,09:23:52,15,09,1, 11.9,1,1, 6.422, 10601.342, 128.775, 52533.163 18/11/14,09:23:52,16,09,1, 11.9,1,1, 6.422, 10601.356, 128.788, 52533.137 18/11/14,09:23:52,17,09,1, 11.9,1,1, 6.422, 10601.359, 128.768, 52533.137 18/11/14,09:23:52,18,09,1, 11.9,1,1, 6.422, 10601.342, 128.795, 52533.143 18/11/14,09:23:52,19,09,1, 11.9,1,1, 6.422, 10601.362, 128.813, 52533.153 18/11/14,09:23:53,00,09,1, 11.9,1,1, 6.418, 10601.361, 128.813, 52533.153 18/11/14,09:23:53,01,09,1, 11.9,1,1, 6.418, 10601.343, 128.782, 52533.130 18/11/14,09:23:53,02,09,1, 11.9,1,1, 6.418, 10601.377, 128.792, 52533.116 18/11/14,09:23:53,03,09,1, 11.9,1,1, 6.418, 10601.369, 128.768, 52533.135 18/11/14,09:23:53,04,09,1, 11.9,1,1, 6.418, 10601.336, 128.787, 52533.075 18/11/14,09:23:53,05,09,1, 11.9,1,1, 6.418, 10601.365, 128.788, 52533.128 18/11/14,09:23:53,06,09,1, 11.9,1,1, 6.418, 10601.356, 128.795, 52533.112 18/11/14,09:23:53,07,09,1, 11.9,1,1, 6.418, 10601.365, 128.803, 52533.129 18/11/14,09:23:53,08,09,1, 11.9,1,1, 6.418, 10601.385, 128.800, 52533.171 18/11/14,09:23:53,09,09,1, 11.9,1,1, 6.418, 10601.356, 128.805, 52533.101 18/11/14,09:23:53,10,09,1, 11.9,1,1, 6.418, 10601.360, 128.788, 52533.171 18/11/14,09:23:53,11,09,1, 11.9,1,1, 6.418, 10601.347, 128.795, 52533.118 18/11/14,09:23:53,12,09,1, 11.9,1,1, 6.418, 10601.349, 128.803, 52533.139 18/11/14,09:23:53,13,09,1, 11.9,1,1, 6.418, 10601.376, 128.777, 52533.129 18/11/14,09:23:53,14,09,1, 11.9,1,1, 6.418, 10601.360, 128.778, 52533.142 18/11/14,09:23:53,15,09,1, 11.9,1,1, 6.418, 10601.392, 128.803, 52533.143 18/11/14,09:23:53,16,09,1, 11.9,1,1, 6.418, 10601.355, 128.802, 52533.085 18/11/14,09:23:53,17,09,1, 11.9,1,1, 6.418, 10601.347, 128.785, 52533.103 18/11/14,09:23:53,18,09,1, 11.9,1,1, 6.418, 10601.347, 128.809, 52533.095 18/11/14,09:23:53,19,09,1, 11.9,1,1, 6.418, 10601.361, 128.787, 52533.094 18/11/14,09:23:54,00,09,1, 11.9,1,1, 6.422, 10601.352, 128.787, 52533.094 18/11/14,09:23:54,01,09,1, 11.9,1,1, 6.422, 10601.364, 128.806, 52533.129 18/11/14,09:23:54,02,09,1, 11.9,1,1, 6.422, 10601.365, 128.798, 52533.093 18/11/14,09:23:54,03,09,1, 11.9,1,1, 6.422, 10601.367, 128.792, 52533.074 18/11/14,09:23:54,04,09,1, 11.9,1,1, 6.422, 10601.364, 128.806, 52533.095 18/11/14,09:23:54,05,09,1, 11.9,1,1, 6.422, 10601.368, 128.777, 52533.107 18/11/14,09:23:54,06,09,1, 11.9,1,1, 6.422, 10601.347, 128.779, 52533.105 18/11/14,09:23:54,07,09,1, 11.9,1,1, 6.422, 10601.365, 128.786, 52533.083 18/11/14,09:23:54,08,09,1, 11.9,1,1, 6.422, 10601.363, 128.772, 52533.113 18/11/14,09:23:54,09,09,1, 11.9,1,1, 6.422, 10601.326, 128.774, 52533.167 18/11/14,09:23:54,10,09,1, 11.9,1,1, 6.422, 10601.364, 128.791, 52533.139 18/11/14,09:23:54,11,09,1, 11.9,1,1, 6.422, 10601.321, 128.762, 52533.152 18/11/14,09:23:54,12,09,1, 11.9,1,1, 6.422, 10601.355, 128.795, 52533.167 18/11/14,09:23:54,13,09,1, 11.9,1,1, 6.422, 10601.367, 128.795, 52533.143 18/11/14,09:23:54,14,09,1, 11.9,1,1, 6.422, 10601.367, 128.770, 52533.095 18/11/14,09:23:54,15,09,1, 11.9,1,1, 6.422, 10601.371, 128.815, 52533.114 18/11/14,09:23:54,16,09,1, 11.9,1,1, 6.422, 10601.382, 128.755, 52533.125 18/11/14,09:23:54,17,09,1, 11.9,1,1, 6.422, 10601.359, 128.750, 52533.087 18/11/14,09:23:54,18,09,1, 11.9,1,1, 6.422, 10601.352, 128.741, 52533.081 18/11/14,09:23:54,19,09,1, 11.9,1,1, 6.422, 10601.365, 128.764, 52533.093 18/11/14,09:23:55,00,08,1, 11.9,1,1, 6.421, 10601.361, 128.764, 52533.093 18/11/14,09:23:55,01,08,1, 11.9,1,1, 6.421, 10601.366, 128.771, 52533.128 18/11/14,09:23:55,02,08,1, 11.9,1,1, 6.421, 10601.372, 128.754, 52533.137 18/11/14,09:23:55,03,08,1, 11.9,1,1, 6.421, 10601.358, 128.775, 52533.134 18/11/14,09:23:55,04,08,1, 11.9,1,1, 6.421, 10601.378, 128.765, 52533.107 18/11/14,09:23:55,05,08,1, 11.9,1,1, 6.421, 10601.359, 128.801, 52533.089 18/11/14,09:23:55,06,08,1, 11.9,1,1, 6.421, 10601.369, 128.765, 52533.097 18/11/14,09:23:55,07,08,1, 11.9,1,1, 6.421, 10601.375, 128.785, 52533.109 18/11/14,09:23:55,08,08,1, 11.9,1,1, 6.421, 10601.367, 128.808, 52533.094 18/11/14,09:23:55,09,08,1, 11.9,1,1, 6.421, 10601.384, 128.817, 52533.075 18/11/14,09:23:55,10,08,1, 11.9,1,1, 6.421, 10601.376, 128.770, 52533.121 18/11/14,09:23:55,11,08,1, 11.9,1,1, 6.421, 10601.385, 128.777, 52533.105 18/11/14,09:23:55,12,08,1, 11.9,1,1, 6.421, 10601.382, 128.762, 52533.092 18/11/14,09:23:55,13,08,1, 11.9,1,1, 6.421, 10601.322, 128.784, 52533.105 18/11/14,09:23:55,14,08,1, 11.9,1,1, 6.421, 10601.390, 128.818, 52533.115 18/11/14,09:23:55,15,08,1, 11.9,1,1, 6.421, 10601.404, 128.796, 52533.143 18/11/14,09:23:55,16,08,1, 11.9,1,1, 6.421, 10601.362, 128.756, 52533.100 18/11/14,09:23:55,17,08,1, 11.9,1,1, 6.421, 10601.374, 128.781, 52533.149 18/11/14,09:23:55,18,08,1, 11.9,1,1, 6.421, 10601.364, 128.804, 52533.160 18/11/14,09:23:55,19,08,1, 11.9,1,1, 6.421, 10601.379, 128.748, 52533.124 18/11/14,09:23:56,00,09,1, 11.8,1,1, 6.423, 10601.377, 128.748, 52533.124 18/11/14,09:23:56,01,09,1, 11.8,1,1, 6.423, 10601.385, 128.792, 52533.167 18/11/14,09:23:56,02,09,1, 11.8,1,1, 6.423, 10601.372, 128.775, 52533.160 18/11/14,09:23:56,03,09,1, 11.8,1,1, 6.423, 10601.358, 128.786, 52533.152 18/11/14,09:23:56,04,09,1, 11.8,1,1, 6.423, 10601.351, 128.803, 52533.188 18/11/14,09:23:56,05,09,1, 11.8,1,1, 6.423, 10601.344, 128.762, 52533.185 18/11/14,09:23:56,06,09,1, 11.8,1,1, 6.423, 10601.373, 128.771, 52533.180 18/11/14,09:23:56,07,09,1, 11.8,1,1, 6.423, 10601.336, 128.767, 52533.180 18/11/14,09:23:56,08,09,1, 11.8,1,1, 6.423, 10601.327, 128.765, 52533.129 18/11/14,09:23:56,09,09,1, 11.8,1,1, 6.423, 10601.322, 128.756, 52533.137 18/11/14,09:23:56,10,09,1, 11.8,1,1, 6.423, 10601.348, 128.763, 52533.135 18/11/14,09:23:56,11,09,1, 11.8,1,1, 6.423, 10601.298, 128.793, 52533.307 18/11/14,09:23:56,12,09,1, 11.8,1,1, 6.423, 10601.307, 128.801, 52533.104 18/11/14,09:23:56,13,09,1, 11.8,1,1, 6.423, 10601.332, 128.795, 52533.084 18/11/14,09:23:56,14,09,1, 11.8,1,1, 6.423, 10601.356, 128.791, 52533.130 18/11/14,09:23:56,15,09,1, 11.8,1,1, 6.423, 10601.357, 128.778, 52533.092 18/11/14,09:23:56,16,09,1, 11.8,1,1, 6.423, 10601.331, 128.777, 52533.111 18/11/14,09:23:56,17,09,1, 11.8,1,1, 6.423, 10601.336, 128.772, 52533.108 18/11/14,09:23:56,18,09,1, 11.8,1,1, 6.423, 10601.365, 128.793, 52533.112 18/11/14,09:23:56,19,09,1, 11.8,1,1, 6.423, 10601.316, 128.754, 52533.094 18/11/14,09:23:57,00,08,1, 11.9,1,1, 6.421, 10601.311, 128.754, 52533.094 18/11/14,09:23:57,01,08,1, 11.9,1,1, 6.421, 10601.341, 128.759, 52533.109 18/11/14,09:23:57,02,08,1, 11.9,1,1, 6.421, 10601.356, 128.764, 52533.094 18/11/14,09:23:57,03,08,1, 11.9,1,1, 6.421, 10601.356, 128.787, 52533.106 18/11/14,09:23:57,04,08,1, 11.9,1,1, 6.421, 10601.350, 128.770, 52533.129 18/11/14,09:23:57,05,08,1, 11.9,1,1, 6.421, 10601.354, 128.757, 52533.176 18/11/14,09:23:57,06,08,1, 11.9,1,1, 6.421, 10601.349, 128.771, 52533.130 18/11/14,09:23:57,07,08,1, 11.9,1,1, 6.421, 10601.365, 128.778, 52533.148 18/11/14,09:23:57,08,08,1, 11.9,1,1, 6.421, 10601.325, 128.755, 52533.099 18/11/14,09:23:57,09,08,1, 11.9,1,1, 6.421, 10601.370, 128.790, 52533.116 18/11/14,09:23:57,10,08,1, 11.9,1,1, 6.421, 10601.329, 128.781, 52533.134 18/11/14,09:23:57,11,08,1, 11.9,1,1, 6.421, 10601.362, 128.811, 52533.136 18/11/14,09:23:57,12,08,1, 11.9,1,1, 6.421, 10601.379, 128.813, 52533.170 18/11/14,09:23:57,13,08,1, 11.9,1,1, 6.421, 10601.354, 128.792, 52533.121 18/11/14,09:23:57,14,08,1, 11.9,1,1, 6.421, 10601.345, 128.747, 52533.131 18/11/14,09:23:57,15,08,1, 11.9,1,1, 6.421, 10601.325, 128.758, 52533.071 18/11/14,09:23:57,16,08,1, 11.9,1,1, 6.421, 10601.347, 128.804, 52533.143 18/11/14,09:23:57,17,08,1, 11.9,1,1, 6.421, 10601.356, 128.817, 52533.108 18/11/14,09:23:57,18,08,1, 11.9,1,1, 6.421, 10601.376, 128.784, 52533.149 18/11/14,09:23:57,19,08,1, 11.9,1,1, 6.421, 10601.358, 128.793, 52533.180 18/11/14,09:23:58,00,09,1, 11.8,1,1, 6.422, 10601.352, 128.793, 52533.180 18/11/14,09:23:58,01,09,1, 11.8,1,1, 6.422, 10601.344, 128.788, 52533.145 18/11/14,09:23:58,02,09,1, 11.8,1,1, 6.422, 10601.345, 128.799, 52533.151 18/11/14,09:23:58,03,09,1, 11.8,1,1, 6.422, 10601.340, 128.800, 52533.121 18/11/14,09:23:58,04,09,1, 11.8,1,1, 6.422, 10601.323, 128.825, 52533.287 18/11/14,09:23:58,05,09,1, 11.8,1,1, 6.422, 10601.340, 128.776, 52533.204 18/11/14,09:23:58,06,09,1, 11.8,1,1, 6.422, 10601.322, 128.818, 52533.194 18/11/14,09:23:58,07,09,1, 11.8,1,1, 6.422, 10601.353, 128.825, 52533.178 18/11/14,09:23:58,08,09,1, 11.8,1,1, 6.422, 10601.333, 128.789, 52533.155 18/11/14,09:23:58,09,09,1, 11.8,1,1, 6.422, 10601.314, 128.790, 52533.146 18/11/14,09:23:58,10,09,1, 11.8,1,1, 6.422, 10601.335, 128.781, 52533.132 18/11/14,09:23:58,11,09,1, 11.8,1,1, 6.422, 10601.339, 128.789, 52533.111 18/11/14,09:23:58,12,09,1, 11.8,1,1, 6.422, 10601.346, 128.796, 52533.173 18/11/14,09:23:58,13,09,1, 11.8,1,1, 6.422, 10601.320, 128.790, 52533.148 18/11/14,09:23:58,14,09,1, 11.8,1,1, 6.422, 10601.334, 128.783, 52533.149 18/11/14,09:23:58,15,09,1, 11.8,1,1, 6.422, 10601.321, 128.749, 52533.122 18/11/14,09:23:58,16,09,1, 11.8,1,1, 6.422, 10601.311, 128.785, 52533.129 18/11/14,09:23:58,17,09,1, 11.8,1,1, 6.422, 10601.354, 128.779, 52533.125 18/11/14,09:23:58,18,09,1, 11.8,1,1, 6.422, 10601.324, 128.770, 52533.135 18/11/14,09:23:58,19,09,1, 11.8,1,1, 6.422, 10601.335, 128.791, 52533.133 18/11/14,09:23:59,00,09,1, 11.9,1,1, 6.421, 10601.327, 128.791, 52533.133 18/11/14,09:23:59,01,09,1, 11.9,1,1, 6.421, 10601.320, 128.783, 52533.147 18/11/14,09:23:59,02,09,1, 11.9,1,1, 6.421, 10601.324, 128.781, 52533.147 18/11/14,09:23:59,03,09,1, 11.9,1,1, 6.421, 10601.324, 128.779, 52533.132 18/11/14,09:23:59,04,09,1, 11.9,1,1, 6.421, 10601.311, 128.799, 52533.129 18/11/14,09:23:59,05,09,1, 11.9,1,1, 6.421, 10601.340, 128.789, 52533.154 18/11/14,09:23:59,06,09,1, 11.9,1,1, 6.421, 10601.316, 128.806, 52533.162 18/11/14,09:23:59,07,09,1, 11.9,1,1, 6.421, 10601.323, 128.807, 52533.140 18/11/14,09:23:59,08,09,1, 11.9,1,1, 6.421, 10601.336, 128.788, 52533.161 18/11/14,09:23:59,09,09,1, 11.9,1,1, 6.421, 10601.336, 128.793, 52533.148 18/11/14,09:23:59,10,09,1, 11.9,1,1, 6.421, 10601.332, 128.763, 52533.149 18/11/14,09:23:59,11,09,1, 11.9,1,1, 6.421, 10601.359, 128.806, 52533.167 18/11/14,09:23:59,12,09,1, 11.9,1,1, 6.421, 10601.360, 128.801, 52533.159 18/11/14,09:23:59,13,09,1, 11.9,1,1, 6.421, 10601.335, 128.802, 52533.145 18/11/14,09:23:59,14,09,1, 11.9,1,1, 6.421, 10601.335, 128.785, 52533.181 18/11/14,09:23:59,15,09,1, 11.9,1,1, 6.421, 10601.349, 128.785, 52533.164 18/11/14,09:23:59,16,09,1, 11.9,1,1, 6.421, 10601.284, 128.807, 52533.429 18/11/14,09:23:59,17,09,1, 11.9,1,1, 6.421, 10601.340, 128.795, 52533.184 18/11/14,09:23:59,18,09,1, 11.9,1,1, 6.421, 10601.355, 128.802, 52533.175 18/11/14,09:23:59,19,09,1, 11.9,1,1, 6.421, 10601.352, 128.766, 52533.174 18/11/14,09:24:00,00,09,1, 11.8,1,1, 6.420, 10601.344, 128.766, 52533.174 18/11/14,09:24:00,01,09,1, 11.8,1,1, 6.420, 10601.315, 128.811, 52533.152 18/11/14,09:24:00,02,09,1, 11.8,1,1, 6.420, 10601.341, 128.822, 52533.162 18/11/14,09:24:00,03,09,1, 11.8,1,1, 6.420, 10601.335, 128.814, 52533.171 18/11/14,09:24:00,04,09,1, 11.8,1,1, 6.420, 10601.323, 128.782, 52533.183 18/11/14,09:24:00,05,09,1, 11.8,1,1, 6.420, 10601.295, 128.790, 52533.153 18/11/14,09:24:00,06,09,1, 11.8,1,1, 6.420, 10601.312, 128.785, 52533.017 18/11/14,09:24:00,07,09,1, 11.8,1,1, 6.420, 10601.281, 128.794, 52533.255 18/11/14,09:24:00,08,09,1, 11.8,1,1, 6.420, 10601.327, 128.795, 52533.159 18/11/14,09:24:00,09,09,1, 11.8,1,1, 6.420, 10601.324, 128.796, 52533.148 18/11/14,09:24:00,10,09,1, 11.8,1,1, 6.420, 10601.337, 128.825, 52533.202 18/11/14,09:24:00,11,09,1, 11.8,1,1, 6.420, 10601.290, 128.756, 52533.123 18/11/14,09:24:00,12,09,1, 11.8,1,1, 6.420, 10601.315, 128.830, 52533.166 18/11/14,09:24:00,13,09,1, 11.8,1,1, 6.420, 10601.314, 128.783, 52533.160 18/11/14,09:24:00,14,09,1, 11.8,1,1, 6.420, 10601.303, 128.770, 52533.143 18/11/14,09:24:00,15,09,1, 11.8,1,1, 6.420, 10601.298, 128.804, 52533.204 18/11/14,09:24:00,16,09,1, 11.8,1,1, 6.420, 10601.326, 128.806, 52533.168 18/11/14,09:24:00,17,09,1, 11.8,1,1, 6.420, 10601.302, 128.799, 52533.207 18/11/14,09:24:00,18,09,1, 11.8,1,1, 6.420, 10601.269, 128.753, 52533.159 18/11/14,09:24:00,19,09,1, 11.8,1,1, 6.420, 10601.302, 128.771, 52533.146 18/11/14,09:24:01,00,09,1, 11.9,1,1, 6.418, 10601.294, 128.771, 52533.146 18/11/14,09:24:01,01,09,1, 11.9,1,1, 6.418, 10601.300, 128.782, 52533.190 18/11/14,09:24:01,02,09,1, 11.9,1,1, 6.418, 10601.269, 128.805, 52533.190 18/11/14,09:24:01,03,09,1, 11.9,1,1, 6.418, 10601.276, 128.795, 52533.189 18/11/14,09:24:01,04,09,1, 11.9,1,1, 6.418, 10601.280, 128.774, 52533.154 18/11/14,09:24:01,05,09,1, 11.9,1,1, 6.418, 10601.301, 128.798, 52533.163 18/11/14,09:24:01,06,09,1, 11.9,1,1, 6.418, 10601.291, 128.783, 52533.182 18/11/14,09:24:01,07,09,1, 11.9,1,1, 6.418, 10601.277, 128.794, 52533.158 18/11/14,09:24:01,08,09,1, 11.9,1,1, 6.418, 10601.296, 128.819, 52533.171 18/11/14,09:24:01,09,09,1, 11.9,1,1, 6.418, 10601.271, 128.789, 52533.131 18/11/14,09:24:01,10,09,1, 11.9,1,1, 6.418, 10601.270, 128.802, 52533.165 18/11/14,09:24:01,11,09,1, 11.9,1,1, 6.418, 10601.301, 128.804, 52533.168 18/11/14,09:24:01,12,09,1, 11.9,1,1, 6.418, 10601.288, 128.808, 52533.143 18/11/14,09:24:01,13,09,1, 11.9,1,1, 6.418, 10601.281, 128.823, 52533.167 18/11/14,09:24:01,14,09,1, 11.9,1,1, 6.418, 10601.310, 128.824, 52533.207 18/11/14,09:24:01,15,09,1, 11.9,1,1, 6.418, 10601.280, 128.846, 52533.176 18/11/14,09:24:01,16,09,1, 11.9,1,1, 6.418, 10601.246, 128.797, 52532.908 18/11/14,09:24:01,17,09,1, 11.9,1,1, 6.418, 10601.229, 128.850, 52533.249 18/11/14,09:24:01,18,09,1, 11.9,1,1, 6.418, 10601.251, 128.848, 52533.253 18/11/14,09:24:01,19,09,1, 11.9,1,1, 6.418, 10601.261, 128.843, 52533.230 18/11/14,09:24:02,00,09,1, 11.9,1,1, 6.423, 10601.261, 128.843, 52533.230 18/11/14,09:24:02,01,09,1, 11.9,1,1, 6.423, 10601.238, 128.847, 52533.184 18/11/14,09:24:02,02,09,1, 11.9,1,1, 6.423, 10601.270, 128.838, 52533.181 18/11/14,09:24:02,03,09,1, 11.9,1,1, 6.423, 10601.239, 128.853, 52533.171 18/11/14,09:24:02,04,09,1, 11.9,1,1, 6.423, 10601.280, 128.838, 52533.193 18/11/14,09:24:02,05,09,1, 11.9,1,1, 6.423, 10601.255, 128.830, 52533.190 18/11/14,09:24:02,06,09,1, 11.9,1,1, 6.423, 10601.254, 128.847, 52533.170 18/11/14,09:24:02,07,09,1, 11.9,1,1, 6.423, 10601.246, 128.847, 52533.170 18/11/14,09:24:02,08,09,1, 11.9,1,1, 6.423, 10601.258, 128.870, 52533.225 18/11/14,09:24:02,09,09,1, 11.9,1,1, 6.423, 10601.258, 128.835, 52533.211 18/11/14,09:24:02,10,09,1, 11.9,1,1, 6.423, 10601.261, 128.835, 52533.175 18/11/14,09:24:02,11,09,1, 11.9,1,1, 6.423, 10601.252, 128.850, 52533.190 18/11/14,09:24:02,12,09,1, 11.9,1,1, 6.423, 10601.212, 128.802, 52533.170 18/11/14,09:24:02,13,09,1, 11.9,1,1, 6.423, 10601.242, 128.837, 52533.197 18/11/14,09:24:02,14,09,1, 11.9,1,1, 6.423, 10601.221, 128.830, 52533.147 18/11/14,09:24:02,15,09,1, 11.9,1,1, 6.423, 10601.209, 128.823, 52533.197 18/11/14,09:24:02,16,09,1, 11.9,1,1, 6.423, 10601.231, 128.832, 52533.209 18/11/14,09:24:02,17,09,1, 11.9,1,1, 6.423, 10601.213, 128.827, 52533.175 18/11/14,09:24:02,18,09,1, 11.9,1,1, 6.423, 10601.199, 128.827, 52533.146 18/11/14,09:24:02,19,09,1, 11.9,1,1, 6.423, 10601.204, 128.827, 52533.193 18/11/14,09:24:03,00,09,1, 11.9,1,1, 6.420, 10601.202, 128.827, 52533.193 18/11/14,09:24:03,01,09,1, 11.9,1,1, 6.420, 10601.208, 128.861, 52533.181 18/11/14,09:24:03,02,09,1, 11.9,1,1, 6.420, 10601.217, 128.848, 52533.176 18/11/14,09:24:03,03,09,1, 11.9,1,1, 6.420, 10601.205, 128.847, 52533.212 18/11/14,09:24:03,04,09,1, 11.9,1,1, 6.420, 10601.210, 128.831, 52533.165 18/11/14,09:24:03,05,09,1, 11.9,1,1, 6.420, 10601.213, 128.846, 52533.210 18/11/14,09:24:03,06,09,1, 11.9,1,1, 6.420, 10601.229, 128.818, 52533.214 18/11/14,09:24:03,07,09,1, 11.9,1,1, 6.420, 10601.203, 128.852, 52533.183 18/11/14,09:24:03,08,09,1, 11.9,1,1, 6.420, 10601.228, 128.850, 52533.204 18/11/14,09:24:03,09,09,1, 11.9,1,1, 6.420, 10601.217, 128.824, 52533.188 18/11/14,09:24:03,10,09,1, 11.9,1,1, 6.420, 10601.220, 128.854, 52533.223 18/11/14,09:24:03,11,09,1, 11.9,1,1, 6.420, 10601.211, 128.844, 52533.191 18/11/14,09:24:03,12,09,1, 11.9,1,1, 6.420, 10601.198, 128.849, 52533.217 18/11/14,09:24:03,13,09,1, 11.9,1,1, 6.420, 10601.214, 128.857, 52533.205 18/11/14,09:24:03,14,09,1, 11.9,1,1, 6.420, 10601.202, 128.865, 52533.202 18/11/14,09:24:03,15,09,1, 11.9,1,1, 6.420, 10601.189, 128.841, 52533.172 18/11/14,09:24:03,16,09,1, 11.9,1,1, 6.420, 10601.194, 128.871, 52533.194 18/11/14,09:24:03,17,09,1, 11.9,1,1, 6.420, 10601.195, 128.866, 52533.233 18/11/14,09:24:03,18,09,1, 11.9,1,1, 6.420, 10601.203, 128.873, 52533.233 18/11/14,09:24:03,19,09,1, 11.9,1,1, 6.420, 10601.174, 128.806, 52533.169 18/11/14,09:24:04,00,09,1, 11.9,1,1, 6.422, 10601.169, 128.806, 52533.169 18/11/14,09:24:04,01,09,1, 11.9,1,1, 6.422, 10601.156, 128.858, 52533.183 18/11/14,09:24:04,02,09,1, 11.9,1,1, 6.422, 10601.152, 128.836, 52533.149 18/11/14,09:24:04,03,09,1, 11.9,1,1, 6.422, 10601.160, 128.856, 52533.202 18/11/14,09:24:04,04,09,1, 11.9,1,1, 6.422, 10601.164, 128.867, 52533.201 18/11/14,09:24:04,05,09,1, 11.9,1,1, 6.422, 10601.189, 128.877, 52533.188 18/11/14,09:24:04,06,09,1, 11.9,1,1, 6.422, 10601.174, 128.841, 52533.191 18/11/14,09:24:04,07,09,1, 11.9,1,1, 6.422, 10601.160, 128.849, 52533.199 18/11/14,09:24:04,08,09,1, 11.9,1,1, 6.422, 10601.168, 128.873, 52533.230 18/11/14,09:24:04,09,09,1, 11.9,1,1, 6.422, 10601.157, 128.821, 52533.242 18/11/14,09:24:04,10,09,1, 11.9,1,1, 6.422, 10601.148, 128.858, 52533.214 18/11/14,09:24:04,11,09,1, 11.9,1,1, 6.422, 10601.137, 128.870, 52533.196 18/11/14,09:24:04,12,09,1, 11.9,1,1, 6.422, 10601.135, 128.860, 52533.239 18/11/14,09:24:04,13,09,1, 11.9,1,1, 6.422, 10601.168, 128.854, 52533.212 18/11/14,09:24:04,14,09,1, 11.9,1,1, 6.422, 10601.169, 128.841, 52533.219 18/11/14,09:24:04,15,09,1, 11.9,1,1, 6.422, 10601.147, 128.867, 52533.204 18/11/14,09:24:04,16,09,1, 11.9,1,1, 6.422, 10601.168, 128.848, 52533.193 18/11/14,09:24:04,17,09,1, 11.9,1,1, 6.422, 10601.173, 128.817, 52533.200 18/11/14,09:24:04,18,09,1, 11.9,1,1, 6.422, 10601.136, 128.835, 52533.234 18/11/14,09:24:04,19,09,1, 11.9,1,1, 6.422, 10601.155, 128.851, 52533.199 18/11/14,09:24:05,00,10,1, 11.9,1,1, 6.417, 10601.152, 128.851, 52533.199 18/11/14,09:24:05,01,10,1, 11.9,1,1, 6.417, 10601.149, 128.847, 52533.205 18/11/14,09:24:05,02,10,1, 11.9,1,1, 6.417, 10601.122, 128.837, 52533.222 18/11/14,09:24:05,03,10,1, 11.9,1,1, 6.417, 10601.133, 128.794, 52533.193 18/11/14,09:24:05,04,10,1, 11.9,1,1, 6.417, 10601.158, 128.811, 52533.158 18/11/14,09:24:05,05,10,1, 11.9,1,1, 6.417, 10601.154, 128.861, 52533.204 18/11/14,09:24:05,06,10,1, 11.9,1,1, 6.417, 10601.138, 128.828, 52533.184 18/11/14,09:24:05,07,10,1, 11.9,1,1, 6.417, 10601.168, 128.833, 52533.192 18/11/14,09:24:05,08,10,1, 11.9,1,1, 6.417, 10601.152, 128.832, 52533.168 18/11/14,09:24:05,09,10,1, 11.9,1,1, 6.417, 10601.148, 128.807, 52533.166 18/11/14,09:24:05,10,10,1, 11.9,1,1, 6.417, 10601.125, 128.822, 52533.180 18/11/14,09:24:05,11,10,1, 11.9,1,1, 6.417, 10601.141, 128.808, 52533.259 18/11/14,09:24:05,12,10,1, 11.9,1,1, 6.417, 10601.132, 128.851, 52533.176 18/11/14,09:24:05,13,10,1, 11.9,1,1, 6.417, 10601.087, 128.872, 52533.248 18/11/14,09:24:05,14,10,1, 11.9,1,1, 6.417, 10601.146, 128.855, 52533.327 18/11/14,09:24:05,15,10,1, 11.9,1,1, 6.417, 10601.118, 128.845, 52533.163 18/11/14,09:24:05,16,10,1, 11.9,1,1, 6.417, 10601.149, 128.853, 52533.209 18/11/14,09:24:05,17,10,1, 11.9,1,1, 6.417, 10601.152, 128.858, 52533.186 18/11/14,09:24:05,18,10,1, 11.9,1,1, 6.417, 10601.126, 128.841, 52533.170 18/11/14,09:24:05,19,10,1, 11.9,1,1, 6.417, 10601.091, 128.844, 52533.170 18/11/14,09:24:06,00,10,1, 11.9,1,1, 6.420, 10601.085, 128.844, 52533.170 18/11/14,09:24:06,01,10,1, 11.9,1,1, 6.420, 10601.103, 128.867, 52533.188 18/11/14,09:24:06,02,10,1, 11.9,1,1, 6.420, 10601.095, 128.845, 52533.170 18/11/14,09:24:06,03,10,1, 11.9,1,1, 6.420, 10601.109, 128.843, 52533.217 18/11/14,09:24:06,04,10,1, 11.9,1,1, 6.420, 10601.106, 128.840, 52533.226 18/11/14,09:24:06,05,10,1, 11.9,1,1, 6.420, 10601.105, 128.865, 52533.212 18/11/14,09:24:06,06,10,1, 11.9,1,1, 6.420, 10601.074, 128.848, 52533.216 18/11/14,09:24:06,07,10,1, 11.9,1,1, 6.420, 10601.082, 128.856, 52533.223 18/11/14,09:24:06,08,10,1, 11.9,1,1, 6.420, 10601.072, 128.845, 52533.228 18/11/14,09:24:06,09,10,1, 11.9,1,1, 6.420, 10601.069, 128.870, 52533.247 18/11/14,09:24:06,10,10,1, 11.9,1,1, 6.420, 10601.089, 128.866, 52533.186 18/11/14,09:24:06,11,10,1, 11.9,1,1, 6.420, 10601.068, 128.854, 52533.217 18/11/14,09:24:06,12,10,1, 11.9,1,1, 6.420, 10601.058, 128.829, 52533.204 18/11/14,09:24:06,13,10,1, 11.9,1,1, 6.420, 10601.062, 128.832, 52533.234 18/11/14,09:24:06,14,10,1, 11.9,1,1, 6.420, 10601.101, 128.832, 52533.188 18/11/14,09:24:06,15,10,1, 11.9,1,1, 6.420, 10601.046, 128.831, 52533.200 18/11/14,09:24:06,16,10,1, 11.9,1,1, 6.420, 10601.048, 128.849, 52533.192 18/11/14,09:24:06,17,10,1, 11.9,1,1, 6.420, 10601.070, 128.837, 52533.214 18/11/14,09:24:06,18,10,1, 11.9,1,1, 6.420, 10601.052, 128.837, 52533.194 18/11/14,09:24:06,19,10,1, 11.9,1,1, 6.420, 10601.071, 128.834, 52533.118 18/11/14,09:24:07,00,10,1, 11.9,1,1, 6.420, 10601.069, 128.834, 52533.118 18/11/14,09:24:07,01,10,1, 11.9,1,1, 6.420, 10601.036, 128.828, 52533.205 18/11/14,09:24:07,02,10,1, 11.9,1,1, 6.420, 10601.051, 128.845, 52533.175 18/11/14,09:24:07,03,10,1, 11.9,1,1, 6.420, 10601.041, 128.845, 52533.189 18/11/14,09:24:07,04,10,1, 11.9,1,1, 6.420, 10601.037, 128.826, 52533.228 18/11/14,09:24:07,05,10,1, 11.9,1,1, 6.420, 10601.051, 128.833, 52533.222 18/11/14,09:24:07,06,10,1, 11.9,1,1, 6.420, 10601.034, 128.828, 52533.230 18/11/14,09:24:07,07,10,1, 11.9,1,1, 6.420, 10601.034, 128.841, 52533.190 18/11/14,09:24:07,08,10,1, 11.9,1,1, 6.420, 10601.044, 128.850, 52533.250 18/11/14,09:24:07,09,10,1, 11.9,1,1, 6.420, 10601.054, 128.822, 52533.211 18/11/14,09:24:07,10,10,1, 11.9,1,1, 6.420, 10601.006, 128.860, 52533.184 18/11/14,09:24:07,11,10,1, 11.9,1,1, 6.420, 10601.031, 128.872, 52533.203 18/11/14,09:24:07,12,10,1, 11.9,1,1, 6.420, 10601.011, 128.855, 52533.192 18/11/14,09:24:07,13,10,1, 11.9,1,1, 6.420, 10601.030, 128.845, 52533.180 18/11/14,09:24:07,14,10,1, 11.9,1,1, 6.420, 10601.031, 128.846, 52533.182 18/11/14,09:24:07,15,10,1, 11.9,1,1, 6.420, 10601.015, 128.871, 52533.204 18/11/14,09:24:07,16,10,1, 11.9,1,1, 6.420, 10601.029, 128.866, 52533.213 18/11/14,09:24:07,17,10,1, 11.9,1,1, 6.420, 10601.043, 128.861, 52533.183 18/11/14,09:24:07,18,10,1, 11.9,1,1, 6.420, 10601.015, 128.862, 52533.217 18/11/14,09:24:07,19,10,1, 11.9,1,1, 6.420, 10601.025, 128.924, 52533.243 18/11/14,09:24:08,00,10,1, 11.9,1,1, 6.421, 10601.019, 128.924, 52533.243 18/11/14,09:24:08,01,10,1, 11.9,1,1, 6.421, 10600.984, 128.887, 52533.181 18/11/14,09:24:08,02,10,1, 11.9,1,1, 6.421, 10600.984, 128.869, 52533.204 18/11/14,09:24:08,03,10,1, 11.9,1,1, 6.421, 10600.995, 128.884, 52533.212 18/11/14,09:24:08,04,10,1, 11.9,1,1, 6.421, 10600.971, 128.893, 52533.236 18/11/14,09:24:08,05,10,1, 11.9,1,1, 6.421, 10600.996, 128.912, 52533.267 18/11/14,09:24:08,06,10,1, 11.9,1,1, 6.421, 10600.994, 128.917, 52533.284 18/11/14,09:24:08,07,10,1, 11.9,1,1, 6.421, 10600.990, 128.858, 52533.207 18/11/14,09:24:08,08,10,1, 11.9,1,1, 6.421, 10600.955, 128.890, 52533.259 18/11/14,09:24:08,09,10,1, 11.9,1,1, 6.421, 10600.988, 128.869, 52533.226 18/11/14,09:24:08,10,10,1, 11.9,1,1, 6.421, 10600.962, 128.883, 52533.238 18/11/14,09:24:08,11,10,1, 11.9,1,1, 6.421, 10600.954, 128.925, 52533.226 18/11/14,09:24:08,12,10,1, 11.9,1,1, 6.421, 10600.965, 128.906, 52533.211 18/11/14,09:24:08,13,10,1, 11.9,1,1, 6.421, 10600.948, 128.884, 52533.226 18/11/14,09:24:08,14,10,1, 11.9,1,1, 6.421, 10600.917, 128.910, 52533.227 18/11/14,09:24:08,15,10,1, 11.9,1,1, 6.421, 10600.932, 128.875, 52533.204 18/11/14,09:24:08,16,10,1, 11.9,1,1, 6.421, 10600.932, 128.888, 52533.224 18/11/14,09:24:08,17,10,1, 11.9,1,1, 6.421, 10600.931, 128.867, 52533.215 18/11/14,09:24:08,18,10,1, 11.9,1,1, 6.421, 10600.913, 128.857, 52533.187 18/11/14,09:24:08,19,10,1, 11.9,1,1, 6.421, 10600.918, 128.873, 52533.204 18/11/14,09:24:09,00,10,1, 11.8,1,1, 6.417, 10600.910, 128.873, 52533.204 18/11/14,09:24:09,01,10,1, 11.8,1,1, 6.417, 10600.949, 128.862, 52533.228 18/11/14,09:24:09,02,10,1, 11.8,1,1, 6.417, 10600.945, 128.867, 52533.186 18/11/14,09:24:09,03,10,1, 11.8,1,1, 6.417, 10600.926, 128.872, 52533.173 18/11/14,09:24:09,04,10,1, 11.8,1,1, 6.417, 10600.959, 128.879, 52533.388 18/11/14,09:24:09,05,10,1, 11.8,1,1, 6.417, 10600.933, 128.864, 52533.181 18/11/14,09:24:09,06,10,1, 11.8,1,1, 6.417, 10600.918, 128.873, 52533.245 18/11/14,09:24:09,07,10,1, 11.8,1,1, 6.417, 10600.921, 128.877, 52533.249 18/11/14,09:24:09,08,10,1, 11.8,1,1, 6.417, 10600.922, 128.838, 52533.222 18/11/14,09:24:09,09,10,1, 11.8,1,1, 6.417, 10600.936, 128.860, 52533.200 18/11/14,09:24:09,10,10,1, 11.8,1,1, 6.417, 10600.914, 128.882, 52533.225 18/11/14,09:24:09,11,10,1, 11.8,1,1, 6.417, 10600.937, 128.895, 52533.238 18/11/14,09:24:09,12,10,1, 11.8,1,1, 6.417, 10600.929, 128.888, 52533.253 18/11/14,09:24:09,13,10,1, 11.8,1,1, 6.417, 10600.946, 128.902, 52533.249 18/11/14,09:24:09,14,10,1, 11.8,1,1, 6.417, 10600.956, 128.920, 52533.194 18/11/14,09:24:09,15,10,1, 11.8,1,1, 6.417, 10600.943, 128.908, 52533.217 18/11/14,09:24:09,16,10,1, 11.8,1,1, 6.417, 10600.940, 128.912, 52533.244 18/11/14,09:24:09,17,10,1, 11.8,1,1, 6.417, 10600.942, 128.940, 52533.254 18/11/14,09:24:09,18,10,1, 11.8,1,1, 6.417, 10600.949, 128.930, 52533.258 18/11/14,09:24:09,19,10,1, 11.8,1,1, 6.417, 10600.917, 128.962, 52533.283 18/11/14,09:24:10,00,10,1, 11.8,1,1, 6.422, 10600.910, 128.962, 52533.283 18/11/14,09:24:10,01,10,1, 11.8,1,1, 6.422, 10600.948, 128.931, 52533.269 18/11/14,09:24:10,02,10,1, 11.8,1,1, 6.422, 10600.943, 128.905, 52533.222 18/11/14,09:24:10,03,10,1, 11.8,1,1, 6.422, 10600.914, 128.936, 52533.280 18/11/14,09:24:10,04,10,1, 11.8,1,1, 6.422, 10600.924, 128.917, 52533.241 18/11/14,09:24:10,05,10,1, 11.8,1,1, 6.422, 10600.895, 128.912, 52533.252 18/11/14,09:24:10,06,10,1, 11.8,1,1, 6.422, 10600.933, 128.933, 52533.269 18/11/14,09:24:10,07,10,1, 11.8,1,1, 6.422, 10600.903, 128.912, 52533.249 18/11/14,09:24:10,08,10,1, 11.8,1,1, 6.422, 10600.922, 128.943, 52533.266 18/11/14,09:24:10,09,10,1, 11.8,1,1, 6.422, 10600.937, 128.946, 52533.296 18/11/14,09:24:10,10,10,1, 11.8,1,1, 6.422, 10600.884, 128.921, 52533.278 18/11/14,09:24:10,11,10,1, 11.8,1,1, 6.422, 10600.897, 128.925, 52533.247 18/11/14,09:24:10,12,10,1, 11.8,1,1, 6.422, 10600.887, 128.908, 52533.282 18/11/14,09:24:10,13,10,1, 11.8,1,1, 6.422, 10600.894, 128.920, 52533.271 18/11/14,09:24:10,14,10,1, 11.8,1,1, 6.422, 10600.880, 128.912, 52533.208 18/11/14,09:24:10,15,10,1, 11.8,1,1, 6.422, 10600.874, 128.918, 52533.234 18/11/14,09:24:10,16,10,1, 11.8,1,1, 6.422, 10600.862, 128.913, 52533.366 18/11/14,09:24:10,17,10,1, 11.8,1,1, 6.422, 10600.886, 128.927, 52533.289 18/11/14,09:24:10,18,10,1, 11.8,1,1, 6.422, 10600.863, 128.917, 52533.246 18/11/14,09:24:10,19,10,1, 11.8,1,1, 6.422, 10600.876, 128.905, 52533.251 18/11/14,09:24:11,00,10,1, 11.9,1,1, 6.418, 10600.868, 128.905, 52533.251 18/11/14,09:24:11,01,10,1, 11.9,1,1, 6.418, 10600.842, 128.911, 52533.288 18/11/14,09:24:11,02,10,1, 11.9,1,1, 6.418, 10600.891, 128.905, 52533.247 18/11/14,09:24:11,03,10,1, 11.9,1,1, 6.418, 10600.876, 128.894, 52533.301 18/11/14,09:24:11,04,10,1, 11.9,1,1, 6.418, 10600.866, 128.879, 52533.273 18/11/14,09:24:11,05,10,1, 11.9,1,1, 6.418, 10600.860, 128.884, 52533.301 18/11/14,09:24:11,06,10,1, 11.9,1,1, 6.418, 10600.869, 128.883, 52533.302 18/11/14,09:24:11,07,10,1, 11.9,1,1, 6.418, 10600.874, 128.903, 52533.292 18/11/14,09:24:11,08,10,1, 11.9,1,1, 6.418, 10600.873, 128.871, 52533.280 18/11/14,09:24:11,09,10,1, 11.9,1,1, 6.418, 10600.879, 128.897, 52533.308 18/11/14,09:24:11,10,10,1, 11.9,1,1, 6.418, 10600.873, 128.860, 52533.244 18/11/14,09:24:11,11,10,1, 11.9,1,1, 6.418, 10600.861, 128.883, 52533.244 18/11/14,09:24:11,12,10,1, 11.9,1,1, 6.418, 10600.885, 128.887, 52533.251 18/11/14,09:24:11,13,10,1, 11.9,1,1, 6.418, 10600.869, 128.901, 52533.275 18/11/14,09:24:11,14,10,1, 11.9,1,1, 6.418, 10600.871, 128.896, 52533.279 18/11/14,09:24:11,15,10,1, 11.9,1,1, 6.418, 10600.883, 128.915, 52533.292 18/11/14,09:24:11,16,10,1, 11.9,1,1, 6.418, 10600.830, 128.940, 52533.422 18/11/14,09:24:11,17,10,1, 11.9,1,1, 6.418, 10600.894, 128.896, 52533.289 18/11/14,09:24:11,18,10,1, 11.9,1,1, 6.418, 10600.866, 128.913, 52533.278 18/11/14,09:24:11,19,10,1, 11.9,1,1, 6.418, 10600.858, 128.897, 52533.270 18/11/14,09:24:12,00,10,1, 11.8,1,1, 6.416, 10600.852, 128.897, 52533.270 18/11/14,09:24:12,01,10,1, 11.8,1,1, 6.416, 10600.863, 128.908, 52533.273 18/11/14,09:24:12,02,10,1, 11.8,1,1, 6.416, 10600.840, 128.942, 52533.286 18/11/14,09:24:12,03,10,1, 11.8,1,1, 6.416, 10600.864, 128.931, 52533.265 18/11/14,09:24:12,04,10,1, 11.8,1,1, 6.416, 10600.833, 128.940, 52533.258 18/11/14,09:24:12,05,10,1, 11.8,1,1, 6.416, 10600.853, 128.934, 52533.256 18/11/14,09:24:12,06,10,1, 11.8,1,1, 6.416, 10600.857, 128.904, 52533.259 18/11/14,09:24:12,07,10,1, 11.8,1,1, 6.416, 10600.861, 128.944, 52533.246 18/11/14,09:24:12,08,10,1, 11.8,1,1, 6.416, 10600.851, 128.945, 52533.286 18/11/14,09:24:12,09,10,1, 11.8,1,1, 6.416, 10600.839, 128.941, 52533.286 18/11/14,09:24:12,10,10,1, 11.8,1,1, 6.416, 10600.814, 128.931, 52533.261 18/11/14,09:24:12,11,10,1, 11.8,1,1, 6.416, 10600.844, 128.929, 52533.297 18/11/14,09:24:12,12,10,1, 11.8,1,1, 6.416, 10600.815, 128.958, 52533.327 18/11/14,09:24:12,13,10,1, 11.8,1,1, 6.416, 10600.845, 128.952, 52533.318 18/11/14,09:24:12,14,10,1, 11.8,1,1, 6.416, 10600.789, 128.943, 52533.282 18/11/14,09:24:12,15,10,1, 11.8,1,1, 6.416, 10600.790, 128.952, 52533.309 18/11/14,09:24:12,16,10,1, 11.8,1,1, 6.416, 10600.818, 128.952, 52533.397 18/11/14,09:24:12,17,10,1, 11.8,1,1, 6.416, 10600.834, 128.936, 52533.339 18/11/14,09:24:12,18,10,1, 11.8,1,1, 6.416, 10600.799, 128.958, 52533.315 18/11/14,09:24:12,19,10,1, 11.8,1,1, 6.416, 10600.804, 128.968, 52533.335 18/11/14,09:24:13,00,10,1, 11.9,1,1, 6.421, 10600.802, 128.968, 52533.335 18/11/14,09:24:13,01,10,1, 11.9,1,1, 6.421, 10600.786, 128.956, 52533.294 18/11/14,09:24:13,02,10,1, 11.9,1,1, 6.421, 10600.804, 128.957, 52533.309 18/11/14,09:24:13,03,10,1, 11.9,1,1, 6.421, 10600.804, 128.973, 52533.296 18/11/14,09:24:13,04,10,1, 11.9,1,1, 6.421, 10600.789, 128.941, 52533.321 18/11/14,09:24:13,05,10,1, 11.9,1,1, 6.421, 10600.782, 128.958, 52533.307 18/11/14,09:24:13,06,10,1, 11.9,1,1, 6.421, 10600.752, 128.962, 52533.289 18/11/14,09:24:13,07,10,1, 11.9,1,1, 6.421, 10600.764, 128.928, 52533.293 18/11/14,09:24:13,08,10,1, 11.9,1,1, 6.421, 10600.789, 128.957, 52533.329 18/11/14,09:24:13,09,10,1, 11.9,1,1, 6.421, 10600.805, 128.955, 52533.320 18/11/14,09:24:13,10,10,1, 11.9,1,1, 6.421, 10600.771, 128.919, 52533.304 18/11/14,09:24:13,11,10,1, 11.9,1,1, 6.421, 10600.781, 128.935, 52533.285 18/11/14,09:24:13,12,10,1, 11.9,1,1, 6.421, 10600.762, 128.949, 52533.324 18/11/14,09:24:13,13,10,1, 11.9,1,1, 6.421, 10600.754, 128.945, 52533.305 18/11/14,09:24:13,14,10,1, 11.9,1,1, 6.421, 10600.785, 128.919, 52533.291 18/11/14,09:24:13,15,10,1, 11.9,1,1, 6.421, 10600.767, 128.938, 52533.258 18/11/14,09:24:13,16,10,1, 11.9,1,1, 6.421, 10600.764, 128.947, 52533.303 18/11/14,09:24:13,17,10,1, 11.9,1,1, 6.421, 10600.777, 128.949, 52533.282 18/11/14,09:24:13,18,10,1, 11.9,1,1, 6.421, 10600.745, 128.939, 52533.308 18/11/14,09:24:13,19,10,1, 11.9,1,1, 6.421, 10600.742, 128.966, 52533.328 18/11/14,09:24:14,00,10,1, 11.8,1,1, 6.423, 10600.735, 128.966, 52533.328 18/11/14,09:24:14,01,10,1, 11.8,1,1, 6.423, 10600.786, 128.956, 52533.320 18/11/14,09:24:14,02,10,1, 11.8,1,1, 6.423, 10600.763, 128.972, 52533.314 18/11/14,09:24:14,03,10,1, 11.8,1,1, 6.423, 10600.793, 128.985, 52533.325 18/11/14,09:24:14,04,10,1, 11.8,1,1, 6.423, 10600.754, 128.991, 52533.323 18/11/14,09:24:14,05,10,1, 11.8,1,1, 6.423, 10600.760, 128.983, 52533.305 18/11/14,09:24:14,06,10,1, 11.8,1,1, 6.423, 10600.780, 128.972, 52533.331 18/11/14,09:24:14,07,10,1, 11.8,1,1, 6.423, 10600.786, 128.966, 52533.308 18/11/14,09:24:14,08,10,1, 11.8,1,1, 6.423, 10600.768, 128.973, 52533.339 18/11/14,09:24:14,09,10,1, 11.8,1,1, 6.423, 10600.763, 128.975, 52533.313 18/11/14,09:24:14,10,10,1, 11.8,1,1, 6.423, 10600.768, 128.980, 52533.313 18/11/14,09:24:14,11,10,1, 11.8,1,1, 6.423, 10600.770, 128.985, 52533.359 18/11/14,09:24:14,12,10,1, 11.8,1,1, 6.423, 10600.756, 128.982, 52533.337 18/11/14,09:24:14,13,10,1, 11.8,1,1, 6.423, 10600.759, 129.022, 52533.339 18/11/14,09:24:14,14,10,1, 11.8,1,1, 6.423, 10600.749, 128.984, 52533.361 18/11/14,09:24:14,15,10,1, 11.8,1,1, 6.423, 10600.751, 129.002, 52533.357 18/11/14,09:24:14,16,10,1, 11.8,1,1, 6.423, 10600.753, 128.970, 52533.320 18/11/14,09:24:14,17,10,1, 11.8,1,1, 6.423, 10600.723, 128.987, 52533.304 18/11/14,09:24:14,18,10,1, 11.8,1,1, 6.423, 10600.742, 128.999, 52533.345 18/11/14,09:24:14,19,10,1, 11.8,1,1, 6.423, 10600.701, 128.955, 52533.326 18/11/14,09:24:15,00,10,1, 11.8,1,1, 6.422, 10600.693, 128.955, 52533.326 18/11/14,09:24:15,01,10,1, 11.8,1,1, 6.422, 10600.732, 128.975, 52533.317 18/11/14,09:24:15,02,10,1, 11.8,1,1, 6.422, 10600.716, 128.969, 52533.307 18/11/14,09:24:15,03,10,1, 11.8,1,1, 6.422, 10600.723, 128.965, 52533.307 18/11/14,09:24:15,04,10,1, 11.8,1,1, 6.422, 10600.715, 128.959, 52533.305 18/11/14,09:24:15,05,10,1, 11.8,1,1, 6.422, 10600.705, 128.996, 52533.292 18/11/14,09:24:15,06,10,1, 11.8,1,1, 6.422, 10600.732, 128.993, 52533.323 18/11/14,09:24:15,07,10,1, 11.8,1,1, 6.422, 10600.726, 128.952, 52533.307 18/11/14,09:24:15,08,10,1, 11.8,1,1, 6.422, 10600.735, 129.001, 52533.314 18/11/14,09:24:15,09,10,1, 11.8,1,1, 6.422, 10600.743, 128.993, 52533.346 18/11/14,09:24:15,10,10,1, 11.8,1,1, 6.422, 10600.718, 128.988, 52533.319 18/11/14,09:24:15,11,10,1, 11.8,1,1, 6.422, 10600.733, 129.002, 52533.333 18/11/14,09:24:15,12,10,1, 11.8,1,1, 6.422, 10600.717, 129.009, 52533.336 18/11/14,09:24:15,13,10,1, 11.8,1,1, 6.422, 10600.718, 128.997, 52533.348 18/11/14,09:24:15,14,10,1, 11.8,1,1, 6.422, 10600.727, 128.992, 52533.353 18/11/14,09:24:15,15,10,1, 11.8,1,1, 6.422, 10600.742, 129.001, 52533.369 18/11/14,09:24:15,16,10,1, 11.8,1,1, 6.422, 10600.747, 128.984, 52533.358 18/11/14,09:24:15,17,10,1, 11.8,1,1, 6.422, 10600.730, 128.965, 52533.327 18/11/14,09:24:15,18,10,1, 11.8,1,1, 6.422, 10600.731, 128.967, 52533.314 18/11/14,09:24:15,19,10,1, 11.8,1,1, 6.422, 10600.711, 128.974, 52533.358 18/11/14,09:24:16,00,10,1, 11.9,1,1, 6.424, 10600.710, 128.974, 52533.358 18/11/14,09:24:16,01,10,1, 11.9,1,1, 6.424, 10600.732, 128.972, 52533.355 18/11/14,09:24:16,02,10,1, 11.9,1,1, 6.424, 10600.753, 128.988, 52533.339 18/11/14,09:24:16,03,10,1, 11.9,1,1, 6.424, 10600.733, 128.986, 52533.346 18/11/14,09:24:16,04,10,1, 11.9,1,1, 6.424, 10600.736, 128.956, 52533.335 18/11/14,09:24:16,05,10,1, 11.9,1,1, 6.424, 10600.719, 128.989, 52533.326 18/11/14,09:24:16,06,10,1, 11.9,1,1, 6.424, 10600.730, 128.988, 52533.299 18/11/14,09:24:16,07,10,1, 11.9,1,1, 6.424, 10600.762, 129.008, 52533.340 18/11/14,09:24:16,08,10,1, 11.9,1,1, 6.424, 10600.734, 128.962, 52533.323 18/11/14,09:24:16,09,10,1, 11.9,1,1, 6.424, 10600.743, 128.986, 52533.361 18/11/14,09:24:16,10,10,1, 11.9,1,1, 6.424, 10600.729, 128.966, 52533.311 18/11/14,09:24:16,11,10,1, 11.9,1,1, 6.424, 10600.717, 129.000, 52533.314 18/11/14,09:24:16,12,10,1, 11.9,1,1, 6.424, 10600.738, 128.979, 52533.309 18/11/14,09:24:16,13,10,1, 11.9,1,1, 6.424, 10600.733, 128.997, 52533.360 18/11/14,09:24:16,14,10,1, 11.9,1,1, 6.424, 10600.730, 129.016, 52533.349 18/11/14,09:24:16,15,10,1, 11.9,1,1, 6.424, 10600.746, 129.010, 52533.366 18/11/14,09:24:16,16,10,1, 11.9,1,1, 6.424, 10600.717, 128.995, 52533.331 18/11/14,09:24:16,17,10,1, 11.9,1,1, 6.424, 10600.713, 129.014, 52533.311 18/11/14,09:24:16,18,10,1, 11.9,1,1, 6.424, 10600.745, 129.005, 52533.348 18/11/14,09:24:16,19,10,1, 11.9,1,1, 6.424, 10600.702, 129.030, 52533.344 18/11/14,09:24:17,00,10,1, 11.9,1,1, 6.421, 10600.702, 129.030, 52533.344 18/11/14,09:24:17,01,10,1, 11.9,1,1, 6.421, 10600.725, 129.027, 52533.369 18/11/14,09:24:17,02,10,1, 11.9,1,1, 6.421, 10600.718, 129.006, 52533.375 18/11/14,09:24:17,03,10,1, 11.9,1,1, 6.421, 10600.703, 129.021, 52533.348 18/11/14,09:24:17,04,10,1, 11.9,1,1, 6.421, 10600.721, 129.043, 52533.317 18/11/14,09:24:17,05,10,1, 11.9,1,1, 6.421, 10600.708, 129.030, 52533.293 18/11/14,09:24:17,06,10,1, 11.9,1,1, 6.421, 10600.693, 129.030, 52533.276 18/11/14,09:24:17,07,10,1, 11.9,1,1, 6.421, 10600.710, 129.046, 52533.356 18/11/14,09:24:17,08,10,1, 11.9,1,1, 6.421, 10600.718, 129.010, 52533.358 18/11/14,09:24:17,09,10,1, 11.9,1,1, 6.421, 10600.704, 129.030, 52533.318 18/11/14,09:24:17,10,10,1, 11.9,1,1, 6.421, 10600.709, 129.033, 52533.316 18/11/14,09:24:17,11,10,1, 11.9,1,1, 6.421, 10600.716, 129.002, 52533.280 18/11/14,09:24:17,12,10,1, 11.9,1,1, 6.421, 10600.726, 129.019, 52533.367 18/11/14,09:24:17,13,10,1, 11.9,1,1, 6.421, 10600.720, 129.037, 52533.330 18/11/14,09:24:17,14,10,1, 11.9,1,1, 6.421, 10600.711, 129.031, 52533.350 18/11/14,09:24:17,15,10,1, 11.9,1,1, 6.421, 10600.706, 129.037, 52533.365 18/11/14,09:24:17,16,10,1, 11.9,1,1, 6.421, 10600.710, 129.008, 52533.355 18/11/14,09:24:17,17,10,1, 11.9,1,1, 6.421, 10600.690, 129.025, 52533.355 18/11/14,09:24:17,18,10,1, 11.9,1,1, 6.421, 10600.699, 128.997, 52533.287 18/11/14,09:24:17,19,10,1, 11.9,1,1, 6.421, 10600.684, 129.023, 52533.324 18/11/14,09:24:18,00,10,1, 11.9,1,1, 6.423, 10600.677, 129.023, 52533.324 18/11/14,09:24:18,01,10,1, 11.9,1,1, 6.423, 10600.690, 129.048, 52533.321 18/11/14,09:24:18,02,10,1, 11.9,1,1, 6.423, 10600.664, 129.042, 52533.295 18/11/14,09:24:18,03,10,1, 11.9,1,1, 6.423, 10600.689, 129.010, 52533.331 18/11/14,09:24:18,04,10,1, 11.9,1,1, 6.423, 10600.667, 129.037, 52533.346 18/11/14,09:24:18,05,10,1, 11.9,1,1, 6.423, 10600.701, 129.013, 52533.302 18/11/14,09:24:18,06,10,1, 11.9,1,1, 6.423, 10600.702, 129.019, 52533.329 18/11/14,09:24:18,07,10,1, 11.9,1,1, 6.423, 10600.702, 129.041, 52533.335 18/11/14,09:24:18,08,10,1, 11.9,1,1, 6.423, 10600.683, 129.025, 52533.368 18/11/14,09:24:18,09,10,1, 11.9,1,1, 6.423, 10600.681, 129.033, 52533.328 18/11/14,09:24:18,10,10,1, 11.9,1,1, 6.423, 10600.720, 129.055, 52533.393 18/11/14,09:24:18,11,10,1, 11.9,1,1, 6.423, 10600.673, 128.980, 52533.324 18/11/14,09:24:18,12,10,1, 11.9,1,1, 6.423, 10600.702, 129.060, 52533.335 18/11/14,09:24:18,13,10,1, 11.9,1,1, 6.423, 10600.692, 129.037, 52533.345 18/11/14,09:24:18,14,10,1, 11.9,1,1, 6.423, 10600.683, 129.047, 52533.356 18/11/14,09:24:18,15,10,1, 11.9,1,1, 6.423, 10600.703, 129.034, 52533.332 18/11/14,09:24:18,16,10,1, 11.9,1,1, 6.423, 10600.684, 129.065, 52533.383 18/11/14,09:24:18,17,10,1, 11.9,1,1, 6.423, 10600.683, 129.032, 52533.374 18/11/14,09:24:18,18,10,1, 11.9,1,1, 6.423, 10600.674, 129.041, 52533.368 18/11/14,09:24:18,19,10,1, 11.9,1,1, 6.423, 10600.678, 129.041, 52533.356 18/11/14,09:24:19,00,10,1, 11.9,1,1, 6.425, 10600.677, 129.041, 52533.356 18/11/14,09:24:19,01,10,1, 11.9,1,1, 6.425, 10600.673, 129.041, 52533.367 18/11/14,09:24:19,02,10,1, 11.9,1,1, 6.425, 10600.680, 129.056, 52533.362 18/11/14,09:24:19,03,10,1, 11.9,1,1, 6.425, 10600.671, 129.059, 52533.353 18/11/14,09:24:19,04,10,1, 11.9,1,1, 6.425, 10600.656, 129.061, 52533.348 18/11/14,09:24:19,05,10,1, 11.9,1,1, 6.425, 10600.674, 129.026, 52533.363 18/11/14,09:24:19,06,10,1, 11.9,1,1, 6.425, 10600.667, 129.042, 52533.356 18/11/14,09:24:19,07,10,1, 11.9,1,1, 6.425, 10600.672, 129.072, 52533.374 18/11/14,09:24:19,08,10,1, 11.9,1,1, 6.425, 10600.665, 129.034, 52533.404 18/11/14,09:24:19,09,10,1, 11.9,1,1, 6.425, 10600.662, 129.047, 52533.390 18/11/14,09:24:19,10,10,1, 11.9,1,1, 6.425, 10600.649, 129.058, 52533.376 18/11/14,09:24:19,11,10,1, 11.9,1,1, 6.425, 10600.677, 129.060, 52533.396 18/11/14,09:24:19,12,10,1, 11.9,1,1, 6.425, 10600.660, 129.056, 52533.400 18/11/14,09:24:19,13,10,1, 11.9,1,1, 6.425, 10600.660, 129.070, 52533.414 18/11/14,09:24:19,14,10,1, 11.9,1,1, 6.425, 10600.654, 129.044, 52533.403 18/11/14,09:24:19,15,10,1, 11.9,1,1, 6.425, 10600.644, 129.040, 52533.421 18/11/14,09:24:19,16,10,1, 11.9,1,1, 6.425, 10600.667, 129.086, 52533.374 18/11/14,09:24:19,17,10,1, 11.9,1,1, 6.425, 10600.640, 129.040, 52533.369 18/11/14,09:24:19,18,10,1, 11.9,1,1, 6.425, 10600.633, 129.038, 52533.348 18/11/14,09:24:19,19,10,1, 11.9,1,1, 6.425, 10600.652, 129.068, 52533.315 18/11/14,09:24:20,00,10,1, 11.9,1,1, 6.422, 10600.652, 129.068, 52533.315 18/11/14,09:24:20,01,10,1, 11.9,1,1, 6.422, 10600.637, 129.071, 52533.425 18/11/14,09:24:20,02,10,1, 11.9,1,1, 6.422, 10600.607, 129.041, 52533.381 18/11/14,09:24:20,03,10,1, 11.9,1,1, 6.422, 10600.642, 129.049, 52533.369 18/11/14,09:24:20,04,10,1, 11.9,1,1, 6.422, 10600.640, 129.077, 52533.386 18/11/14,09:24:20,05,10,1, 11.9,1,1, 6.422, 10600.625, 129.051, 52533.371 18/11/14,09:24:20,06,10,1, 11.9,1,1, 6.422, 10600.638, 129.054, 52533.378 18/11/14,09:24:20,07,10,1, 11.9,1,1, 6.422, 10600.647, 129.040, 52533.367 18/11/14,09:24:20,08,10,1, 11.9,1,1, 6.422, 10600.628, 129.004, 52533.327 18/11/14,09:24:20,09,10,1, 11.9,1,1, 6.422, 10600.648, 129.053, 52533.410 18/11/14,09:24:20,10,10,1, 11.9,1,1, 6.422, 10600.629, 129.017, 52533.355 18/11/14,09:24:20,11,10,1, 11.9,1,1, 6.422, 10600.635, 129.070, 52533.395 18/11/14,09:24:20,12,10,1, 11.9,1,1, 6.422, 10600.623, 129.044, 52533.380 18/11/14,09:24:20,13,10,1, 11.9,1,1, 6.422, 10600.642, 129.017, 52533.366 18/11/14,09:24:20,14,10,1, 11.9,1,1, 6.422, 10600.650, 129.028, 52533.431 18/11/14,09:24:20,15,10,1, 11.9,1,1, 6.422, 10600.651, 129.048, 52533.376 18/11/14,09:24:20,16,10,1, 11.9,1,1, 6.422, 10600.667, 129.043, 52533.366 18/11/14,09:24:20,17,10,1, 11.9,1,1, 6.422, 10600.702, 129.060, 52533.375 18/11/14,09:24:20,18,10,1, 11.9,1,1, 6.422, 10600.656, 129.062, 52533.401 18/11/14,09:24:20,19,10,1, 11.9,1,1, 6.422, 10600.680, 129.032, 52533.378 18/11/14,09:24:21,00,10,1, 11.9,1,1, 6.422, 10600.677, 129.032, 52533.378 18/11/14,09:24:21,01,10,1, 11.9,1,1, 6.422, 10600.663, 129.035, 52533.374 18/11/14,09:24:21,02,10,1, 11.9,1,1, 6.422, 10600.647, 129.021, 52533.381 18/11/14,09:24:21,03,10,1, 11.9,1,1, 6.422, 10600.699, 129.015, 52533.252 18/11/14,09:24:21,04,10,1, 11.9,1,1, 6.422, 10600.651, 129.027, 52533.313 18/11/14,09:24:21,05,10,1, 11.9,1,1, 6.422, 10600.657, 129.032, 52533.345 18/11/14,09:24:21,06,10,1, 11.9,1,1, 6.422, 10600.657, 129.013, 52533.473 18/11/14,09:24:21,07,10,1, 11.9,1,1, 6.422, 10600.638, 128.966, 52533.297 18/11/14,09:24:21,08,10,1, 11.9,1,1, 6.422, 10600.628, 129.020, 52533.340 18/11/14,09:24:21,09,10,1, 11.9,1,1, 6.422, 10600.664, 129.034, 52533.372 18/11/14,09:24:21,10,10,1, 11.9,1,1, 6.422, 10600.645, 129.010, 52533.341 18/11/14,09:24:21,11,10,1, 11.9,1,1, 6.422, 10600.667, 129.045, 52533.364 18/11/14,09:24:21,12,10,1, 11.9,1,1, 6.422, 10600.647, 129.007, 52533.364 18/11/14,09:24:21,13,10,1, 11.9,1,1, 6.422, 10600.646, 129.064, 52533.442 18/11/14,09:24:21,14,10,1, 11.9,1,1, 6.422, 10600.645, 129.013, 52533.360 18/11/14,09:24:21,15,10,1, 11.9,1,1, 6.422, 10600.639, 129.041, 52533.375 18/11/14,09:24:21,16,10,1, 11.9,1,1, 6.422, 10600.641, 129.038, 52533.395 18/11/14,09:24:21,17,10,1, 11.9,1,1, 6.422, 10600.645, 129.041, 52533.389 18/11/14,09:24:21,18,10,1, 11.9,1,1, 6.422, 10600.660, 129.082, 52533.408 18/11/14,09:24:21,19,10,1, 11.9,1,1, 6.422, 10600.619, 129.007, 52533.349 18/11/14,09:24:22,00,10,1, 11.8,1,1, 6.420, 10600.618, 129.007, 52533.349 18/11/14,09:24:22,01,10,1, 11.8,1,1, 6.420, 10600.638, 129.058, 52533.396 18/11/14,09:24:22,02,10,1, 11.8,1,1, 6.420, 10600.601, 129.032, 52533.348 18/11/14,09:24:22,03,10,1, 11.8,1,1, 6.420, 10600.626, 129.021, 52533.362 18/11/14,09:24:22,04,10,1, 11.8,1,1, 6.420, 10600.655, 129.042, 52533.414 18/11/14,09:24:22,05,10,1, 11.8,1,1, 6.420, 10600.620, 129.055, 52533.361 18/11/14,09:24:22,06,10,1, 11.8,1,1, 6.420, 10600.627, 129.042, 52533.377 18/11/14,09:24:22,07,10,1, 11.8,1,1, 6.420, 10600.627, 129.076, 52533.412 18/11/14,09:24:22,08,10,1, 11.8,1,1, 6.420, 10600.654, 129.072, 52533.618 18/11/14,09:24:22,09,10,1, 11.8,1,1, 6.420, 10600.656, 129.050, 52533.310 18/11/14,09:24:22,10,10,1, 11.8,1,1, 6.420, 10600.623, 129.046, 52533.399 18/11/14,09:24:22,11,10,1, 11.8,1,1, 6.420, 10600.640, 129.038, 52533.371 18/11/14,09:24:22,12,10,1, 11.8,1,1, 6.420, 10600.628, 129.048, 52533.276 18/11/14,09:24:22,13,10,1, 11.8,1,1, 6.420, 10600.633, 129.012, 52533.414 18/11/14,09:24:22,14,10,1, 11.8,1,1, 6.420, 10600.666, 129.085, 52533.439 18/11/14,09:24:22,15,10,1, 11.8,1,1, 6.420, 10600.637, 129.064, 52533.414 18/11/14,09:24:22,16,10,1, 11.8,1,1, 6.420, 10600.629, 129.083, 52533.414 18/11/14,09:24:22,17,10,1, 11.8,1,1, 6.420, 10600.655, 129.060, 52533.440 18/11/14,09:24:22,18,10,1, 11.8,1,1, 6.420, 10600.672, 129.024, 52533.415 18/11/14,09:24:22,19,10,1, 11.8,1,1, 6.420, 10600.667, 129.011, 52533.386 18/11/14,09:24:23,00,10,1, 11.8,1,1, 6.418, 10600.660, 129.011, 52533.386 18/11/14,09:24:23,01,10,1, 11.8,1,1, 6.418, 10600.667, 129.025, 52533.399 18/11/14,09:24:23,02,10,1, 11.8,1,1, 6.418, 10600.660, 129.054, 52533.400 18/11/14,09:24:23,03,10,1, 11.8,1,1, 6.418, 10600.633, 129.038, 52533.407 18/11/14,09:24:23,04,10,1, 11.8,1,1, 6.418, 10600.663, 129.076, 52533.384 18/11/14,09:24:23,05,10,1, 11.8,1,1, 6.418, 10600.685, 129.034, 52533.372 18/11/14,09:24:23,06,10,1, 11.8,1,1, 6.418, 10600.644, 129.025, 52533.374 18/11/14,09:24:23,07,10,1, 11.8,1,1, 6.418, 10600.666, 129.033, 52533.371 18/11/14,09:24:23,08,10,1, 11.8,1,1, 6.418, 10600.664, 129.055, 52533.363 18/11/14,09:24:23,09,10,1, 11.8,1,1, 6.418, 10600.638, 129.049, 52533.388 18/11/14,09:24:23,10,10,1, 11.8,1,1, 6.418, 10600.652, 129.041, 52533.391 18/11/14,09:24:23,11,10,1, 11.8,1,1, 6.418, 10600.666, 129.043, 52533.403 18/11/14,09:24:23,12,10,1, 11.8,1,1, 6.418, 10600.683, 129.027, 52533.373 18/11/14,09:24:23,13,10,1, 11.8,1,1, 6.418, 10600.675, 129.051, 52533.387 18/11/14,09:24:23,14,10,1, 11.8,1,1, 6.418, 10600.644, 129.046, 52533.350 18/11/14,09:24:23,15,10,1, 11.8,1,1, 6.418, 10600.647, 129.054, 52533.367 18/11/14,09:24:23,16,10,1, 11.8,1,1, 6.418, 10600.671, 129.073, 52533.410 18/11/14,09:24:23,17,10,1, 11.8,1,1, 6.418, 10600.660, 129.077, 52533.418 18/11/14,09:24:23,18,10,1, 11.8,1,1, 6.418, 10600.700, 129.070, 52533.426 18/11/14,09:24:23,19,10,1, 11.8,1,1, 6.418, 10600.686, 129.073, 52533.385 18/11/14,09:24:24,00,10,1, 11.8,1,1, 6.422, 10600.685, 129.073, 52533.385 18/11/14,09:24:24,01,10,1, 11.8,1,1, 6.422, 10600.668, 129.077, 52533.362 18/11/14,09:24:24,02,10,1, 11.8,1,1, 6.422, 10600.632, 129.082, 52533.341 18/11/14,09:24:24,03,10,1, 11.8,1,1, 6.422, 10600.662, 129.103, 52533.399 18/11/14,09:24:24,04,10,1, 11.8,1,1, 6.422, 10600.656, 129.081, 52533.410 18/11/14,09:24:24,05,10,1, 11.8,1,1, 6.422, 10600.655, 129.068, 52533.331 18/11/14,09:24:24,06,10,1, 11.8,1,1, 6.422, 10600.656, 129.071, 52533.365 18/11/14,09:24:24,07,10,1, 11.8,1,1, 6.422, 10600.633, 129.045, 52533.370 18/11/14,09:24:24,08,10,1, 11.8,1,1, 6.422, 10600.658, 129.060, 52533.380 18/11/14,09:24:24,09,10,1, 11.8,1,1, 6.422, 10600.658, 129.066, 52533.377 18/11/14,09:24:24,10,10,1, 11.8,1,1, 6.422, 10600.657, 129.059, 52533.389 18/11/14,09:24:24,11,10,1, 11.8,1,1, 6.422, 10600.644, 129.069, 52533.377 18/11/14,09:24:24,12,10,1, 11.8,1,1, 6.422, 10600.667, 129.044, 52533.387 18/11/14,09:24:24,13,10,1, 11.8,1,1, 6.422, 10600.682, 129.076, 52533.402 18/11/14,09:24:24,14,10,1, 11.8,1,1, 6.422, 10600.652, 129.029, 52533.387 18/11/14,09:24:24,15,10,1, 11.8,1,1, 6.422, 10600.680, 129.073, 52533.430 18/11/14,09:24:24,16,10,1, 11.8,1,1, 6.422, 10600.652, 129.012, 52533.349 18/11/14,09:24:24,17,10,1, 11.8,1,1, 6.422, 10600.654, 129.013, 52533.403 18/11/14,09:24:24,18,10,1, 11.8,1,1, 6.422, 10600.653, 129.021, 52533.403 18/11/14,09:24:24,19,10,1, 11.8,1,1, 6.422, 10600.672, 129.028, 52533.382 18/11/14,09:24:25,00,10,1, 11.8,1,1, 6.422, 10600.668, 129.028, 52533.382 18/11/14,09:24:25,01,10,1, 11.8,1,1, 6.422, 10600.660, 129.047, 52533.391 18/11/14,09:24:25,02,10,1, 11.8,1,1, 6.422, 10600.660, 129.014, 52533.364 18/11/14,09:24:25,03,10,1, 11.8,1,1, 6.422, 10600.657, 129.047, 52533.400 18/11/14,09:24:25,04,10,1, 11.8,1,1, 6.422, 10600.645, 129.002, 52533.297 18/11/14,09:24:25,05,10,1, 11.8,1,1, 6.422, 10600.681, 129.048, 52533.362 18/11/14,09:24:25,06,10,1, 11.8,1,1, 6.422, 10600.704, 129.047, 52533.384 18/11/14,09:24:25,07,10,1, 11.8,1,1, 6.422, 10600.677, 129.011, 52533.328 18/11/14,09:24:25,08,10,1, 11.8,1,1, 6.422, 10600.675, 129.038, 52533.361 18/11/14,09:24:25,09,10,1, 11.8,1,1, 6.422, 10600.685, 128.987, 52533.389 18/11/14,09:24:25,10,10,1, 11.8,1,1, 6.422, 10600.674, 129.052, 52533.386 18/11/14,09:24:25,11,10,1, 11.8,1,1, 6.422, 10600.701, 129.000, 52533.363 18/11/14,09:24:25,12,10,1, 11.8,1,1, 6.422, 10600.667, 128.963, 52533.292 18/11/14,09:24:25,13,10,1, 11.8,1,1, 6.422, 10600.698, 129.041, 52533.396 18/11/14,09:24:25,14,10,1, 11.8,1,1, 6.422, 10600.692, 128.990, 52533.386 18/11/14,09:24:25,15,10,1, 11.8,1,1, 6.422, 10600.693, 129.028, 52533.373 18/11/14,09:24:25,16,10,1, 11.8,1,1, 6.422, 10600.674, 129.030, 52533.373 18/11/14,09:24:25,17,10,1, 11.8,1,1, 6.422, 10600.693, 129.008, 52533.378 18/11/14,09:24:25,18,10,1, 11.8,1,1, 6.422, 10600.670, 129.012, 52533.359 18/11/14,09:24:25,19,10,1, 11.8,1,1, 6.422, 10600.679, 128.998, 52533.343 18/11/14,09:24:26,00,10,1, 11.9,1,1, 6.419, 10600.677, 128.998, 52533.343 18/11/14,09:24:26,01,10,1, 11.9,1,1, 6.419, 10600.675, 129.047, 52533.392 18/11/14,09:24:26,02,10,1, 11.9,1,1, 6.419, 10600.681, 129.002, 52533.342 18/11/14,09:24:26,03,10,1, 11.9,1,1, 6.419, 10600.689, 129.048, 52533.383 18/11/14,09:24:26,04,10,1, 11.9,1,1, 6.419, 10600.672, 129.015, 52533.352 18/11/14,09:24:26,05,10,1, 11.9,1,1, 6.419, 10600.704, 129.038, 52533.365 18/11/14,09:24:26,06,10,1, 11.9,1,1, 6.419, 10600.680, 129.034, 52533.338 18/11/14,09:24:26,07,10,1, 11.9,1,1, 6.419, 10600.681, 129.023, 52533.378 18/11/14,09:24:26,08,10,1, 11.9,1,1, 6.419, 10600.673, 129.065, 52533.407 18/11/14,09:24:26,09,10,1, 11.9,1,1, 6.419, 10600.696, 129.028, 52533.381 18/11/14,09:24:26,10,10,1, 11.9,1,1, 6.419, 10600.686, 129.016, 52533.363 18/11/14,09:24:26,11,10,1, 11.9,1,1, 6.419, 10600.670, 129.012, 52533.356 18/11/14,09:24:26,12,10,1, 11.9,1,1, 6.419, 10600.668, 129.045, 52533.377 18/11/14,09:24:26,13,10,1, 11.9,1,1, 6.419, 10600.696, 129.002, 52533.377 18/11/14,09:24:26,14,10,1, 11.9,1,1, 6.419, 10600.721, 129.079, 52533.389 18/11/14,09:24:26,15,10,1, 11.9,1,1, 6.419, 10600.687, 129.059, 52533.435 18/11/14,09:24:26,16,10,1, 11.9,1,1, 6.419, 10600.705, 129.020, 52533.418 18/11/14,09:24:26,17,10,1, 11.9,1,1, 6.419, 10600.696, 128.994, 52533.395 18/11/14,09:24:26,18,10,1, 11.9,1,1, 6.419, 10600.681, 129.007, 52533.396 18/11/14,09:24:26,19,10,1, 11.9,1,1, 6.419, 10600.691, 128.974, 52533.346 18/11/14,09:24:27,00,10,1, 11.9,1,1, 6.418, 10600.685, 128.974, 52533.346 18/11/14,09:24:27,01,10,1, 11.9,1,1, 6.418, 10600.706, 128.963, 52533.395 18/11/14,09:24:27,02,10,1, 11.9,1,1, 6.418, 10600.720, 129.023, 52533.421 18/11/14,09:24:27,03,10,1, 11.9,1,1, 6.418, 10600.679, 128.974, 52533.379 18/11/14,09:24:27,04,10,1, 11.9,1,1, 6.418, 10600.715, 128.989, 52533.364 18/11/14,09:24:27,05,10,1, 11.9,1,1, 6.418, 10600.696, 128.997, 52533.345 18/11/14,09:24:27,06,10,1, 11.9,1,1, 6.418, 10600.695, 128.988, 52533.379 18/11/14,09:24:27,07,10,1, 11.9,1,1, 6.418, 10600.728, 129.001, 52533.381 18/11/14,09:24:27,08,10,1, 11.9,1,1, 6.418, 10600.682, 128.983, 52533.395 18/11/14,09:24:27,09,10,1, 11.9,1,1, 6.418, 10600.709, 128.990, 52533.370 18/11/14,09:24:27,10,10,1, 11.9,1,1, 6.418, 10600.704, 129.022, 52533.384 18/11/14,09:24:27,11,10,1, 11.9,1,1, 6.418, 10600.710, 128.980, 52533.354 18/11/14,09:24:27,12,10,1, 11.9,1,1, 6.418, 10600.709, 128.983, 52533.319 18/11/14,09:24:27,13,10,1, 11.9,1,1, 6.418, 10600.720, 128.991, 52533.374 18/11/14,09:24:27,14,10,1, 11.9,1,1, 6.418, 10600.728, 128.990, 52533.342 18/11/14,09:24:27,15,10,1, 11.9,1,1, 6.418, 10600.691, 129.010, 52533.349 18/11/14,09:24:27,16,10,1, 11.9,1,1, 6.418, 10600.735, 129.015, 52533.371 18/11/14,09:24:27,17,10,1, 11.9,1,1, 6.418, 10600.744, 129.003, 52533.363 18/11/14,09:24:27,18,10,1, 11.9,1,1, 6.418, 10600.711, 129.005, 52533.344 18/11/14,09:24:27,19,10,1, 11.9,1,1, 6.418, 10600.743, 129.010, 52533.357 18/11/14,09:24:28,00,10,1, 11.8,1,1, 6.421, 10600.735, 129.010, 52533.357 18/11/14,09:24:28,01,10,1, 11.8,1,1, 6.421, 10600.716, 128.998, 52533.353 18/11/14,09:24:28,02,10,1, 11.8,1,1, 6.421, 10600.729, 129.021, 52533.396 18/11/14,09:24:28,03,10,1, 11.8,1,1, 6.421, 10600.780, 129.000, 52533.176 18/11/14,09:24:28,04,10,1, 11.8,1,1, 6.421, 10600.726, 129.024, 52533.565 18/11/14,09:24:28,05,10,1, 11.8,1,1, 6.421, 10600.741, 129.023, 52533.145 18/11/14,09:24:28,06,10,1, 11.8,1,1, 6.421, 10600.699, 129.012, 52533.375 18/11/14,09:24:28,07,10,1, 11.8,1,1, 6.421, 10600.697, 128.994, 52533.354 18/11/14,09:24:28,08,10,1, 11.8,1,1, 6.421, 10600.712, 129.001, 52533.360 18/11/14,09:24:28,09,10,1, 11.8,1,1, 6.421, 10600.738, 128.985, 52533.397 18/11/14,09:24:28,10,10,1, 11.8,1,1, 6.421, 10600.727, 128.983, 52533.373 18/11/14,09:24:28,11,10,1, 11.8,1,1, 6.421, 10600.734, 128.977, 52533.380 18/11/14,09:24:28,12,10,1, 11.8,1,1, 6.421, 10600.742, 129.000, 52533.375 18/11/14,09:24:28,13,10,1, 11.8,1,1, 6.421, 10600.739, 129.002, 52533.353 18/11/14,09:24:28,14,10,1, 11.8,1,1, 6.421, 10600.730, 128.982, 52533.392 18/11/14,09:24:28,15,10,1, 11.8,1,1, 6.421, 10600.741, 128.978, 52533.394 18/11/14,09:24:28,16,10,1, 11.8,1,1, 6.421, 10600.740, 129.015, 52533.428 18/11/14,09:24:28,17,10,1, 11.8,1,1, 6.421, 10600.728, 128.979, 52533.392 18/11/14,09:24:28,18,10,1, 11.8,1,1, 6.421, 10600.736, 128.983, 52533.412 18/11/14,09:24:28,19,10,1, 11.8,1,1, 6.421, 10600.742, 129.001, 52533.417 18/11/14,09:24:29,00,10,1, 11.9,1,1, 6.422, 10600.735, 129.001, 52533.417 18/11/14,09:24:29,01,10,1, 11.9,1,1, 6.422, 10600.735, 128.978, 52533.366 18/11/14,09:24:29,02,10,1, 11.9,1,1, 6.422, 10600.715, 128.994, 52533.403 18/11/14,09:24:29,03,10,1, 11.9,1,1, 6.422, 10600.716, 128.971, 52533.392 18/11/14,09:24:29,04,10,1, 11.9,1,1, 6.422, 10600.732, 128.948, 52533.329 18/11/14,09:24:29,05,10,1, 11.9,1,1, 6.422, 10600.754, 128.986, 52533.378 18/11/14,09:24:29,06,10,1, 11.9,1,1, 6.422, 10600.746, 128.951, 52533.358 18/11/14,09:24:29,07,10,1, 11.9,1,1, 6.422, 10600.744, 128.957, 52533.363 18/11/14,09:24:29,08,10,1, 11.9,1,1, 6.422, 10600.708, 128.972, 52533.382 18/11/14,09:24:29,09,10,1, 11.9,1,1, 6.422, 10600.722, 128.967, 52533.363 18/11/14,09:24:29,10,10,1, 11.9,1,1, 6.422, 10600.701, 128.958, 52533.402 18/11/14,09:24:29,11,10,1, 11.9,1,1, 6.422, 10600.693, 128.931, 52533.363 18/11/14,09:24:29,12,10,1, 11.9,1,1, 6.422, 10600.672, 128.935, 52533.348 18/11/14,09:24:29,13,10,1, 11.9,1,1, 6.422, 10600.707, 128.951, 52533.381 18/11/14,09:24:29,14,10,1, 11.9,1,1, 6.422, 10600.708, 128.961, 52533.372 18/11/14,09:24:29,15,10,1, 11.9,1,1, 6.422, 10600.718, 128.953, 52533.354 18/11/14,09:24:29,16,10,1, 11.9,1,1, 6.422, 10600.749, 128.948, 52533.410 18/11/14,09:24:29,17,10,1, 11.9,1,1, 6.422, 10600.744, 128.962, 52533.390 18/11/14,09:24:29,18,10,1, 11.9,1,1, 6.422, 10600.733, 128.945, 52533.377 18/11/14,09:24:29,19,10,1, 11.9,1,1, 6.422, 10600.749, 128.918, 52533.393 18/11/14,09:24:30,00,10,1, 11.9,1,1, 6.423, 10600.743, 128.918, 52533.393 18/11/14,09:24:30,01,10,1, 11.9,1,1, 6.423, 10600.731, 128.967, 52533.374 18/11/14,09:24:30,02,10,1, 11.9,1,1, 6.423, 10600.765, 128.990, 52533.391 18/11/14,09:24:30,03,10,1, 11.9,1,1, 6.423, 10600.756, 128.985, 52533.440 18/11/14,09:24:30,04,10,1, 11.9,1,1, 6.423, 10600.759, 128.942, 52533.414 18/11/14,09:24:30,05,10,1, 11.9,1,1, 6.423, 10600.753, 128.969, 52533.431 18/11/14,09:24:30,06,10,1, 11.9,1,1, 6.423, 10600.721, 128.972, 52533.416 18/11/14,09:24:30,07,10,1, 11.9,1,1, 6.423, 10600.737, 128.943, 52533.412 18/11/14,09:24:30,08,10,1, 11.9,1,1, 6.423, 10600.726, 128.981, 52533.392 18/11/14,09:24:30,09,10,1, 11.9,1,1, 6.423, 10600.770, 128.979, 52533.437 18/11/14,09:24:30,10,10,1, 11.9,1,1, 6.423, 10600.776, 128.982, 52533.414 18/11/14,09:24:30,11,10,1, 11.9,1,1, 6.423, 10600.756, 128.964, 52533.410 18/11/14,09:24:30,12,10,1, 11.9,1,1, 6.423, 10600.757, 129.002, 52533.410 18/11/14,09:24:30,13,10,1, 11.9,1,1, 6.423, 10600.756, 128.964, 52533.397 18/11/14,09:24:30,14,10,1, 11.9,1,1, 6.423, 10600.757, 128.973, 52533.425 18/11/14,09:24:30,15,10,1, 11.9,1,1, 6.423, 10600.725, 128.969, 52533.405 18/11/14,09:24:30,16,10,1, 11.9,1,1, 6.423, 10600.771, 128.975, 52533.388 18/11/14,09:24:30,17,10,1, 11.9,1,1, 6.423, 10600.746, 128.969, 52533.398 18/11/14,09:24:30,18,10,1, 11.9,1,1, 6.423, 10600.753, 128.984, 52533.395 18/11/14,09:24:30,19,10,1, 11.9,1,1, 6.423, 10600.747, 128.955, 52533.372 18/11/14,09:24:31,00,10,1, 11.9,1,1, 6.422, 10600.743, 128.955, 52533.372 18/11/14,09:24:31,01,10,1, 11.9,1,1, 6.422, 10600.762, 128.995, 52533.397 18/11/14,09:24:31,02,10,1, 11.9,1,1, 6.422, 10600.756, 128.971, 52533.381 18/11/14,09:24:31,03,10,1, 11.9,1,1, 6.422, 10600.788, 128.970, 52533.404 18/11/14,09:24:31,04,10,1, 11.9,1,1, 6.422, 10600.759, 128.932, 52533.385 18/11/14,09:24:31,05,10,1, 11.9,1,1, 6.422, 10600.756, 128.975, 52533.383 18/11/14,09:24:31,06,10,1, 11.9,1,1, 6.422, 10600.735, 128.975, 52533.393 18/11/14,09:24:31,07,10,1, 11.9,1,1, 6.422, 10600.756, 128.954, 52533.377 18/11/14,09:24:31,08,10,1, 11.9,1,1, 6.422, 10600.758, 128.959, 52533.408 18/11/14,09:24:31,09,10,1, 11.9,1,1, 6.422, 10600.754, 128.954, 52533.394 18/11/14,09:24:31,10,10,1, 11.9,1,1, 6.422, 10600.775, 128.962, 52533.403 18/11/14,09:24:31,11,10,1, 11.9,1,1, 6.422, 10600.759, 128.919, 52533.398 18/11/14,09:24:31,12,10,1, 11.9,1,1, 6.422, 10600.727, 128.926, 52533.405 18/11/14,09:24:31,13,10,1, 11.9,1,1, 6.422, 10600.757, 128.931, 52533.392 18/11/14,09:24:31,14,10,1, 11.9,1,1, 6.422, 10600.766, 128.918, 52533.405 18/11/14,09:24:31,15,10,1, 11.9,1,1, 6.422, 10600.769, 128.926, 52533.414 18/11/14,09:24:31,16,10,1, 11.9,1,1, 6.422, 10600.786, 128.952, 52533.438 18/11/14,09:24:31,17,10,1, 11.9,1,1, 6.422, 10600.794, 128.956, 52533.426 18/11/14,09:24:31,18,10,1, 11.9,1,1, 6.422, 10600.799, 128.908, 52533.430 18/11/14,09:24:31,19,10,1, 11.9,1,1, 6.422, 10600.787, 128.921, 52533.397 18/11/14,09:24:32,00,10,1, 11.9,1,1, 6.424, 10600.785, 128.921, 52533.397 18/11/14,09:24:32,01,10,1, 11.9,1,1, 6.424, 10600.746, 128.918, 52533.471 18/11/14,09:24:32,02,10,1, 11.9,1,1, 6.424, 10600.772, 128.917, 52533.447 18/11/14,09:24:32,03,10,1, 11.9,1,1, 6.424, 10600.795, 128.926, 52533.424 18/11/14,09:24:32,04,10,1, 11.9,1,1, 6.424, 10600.781, 128.909, 52533.412 18/11/14,09:24:32,05,10,1, 11.9,1,1, 6.424, 10600.789, 128.906, 52533.370 18/11/14,09:24:32,06,10,1, 11.9,1,1, 6.424, 10600.798, 128.917, 52533.374 18/11/14,09:24:32,07,10,1, 11.9,1,1, 6.424, 10600.778, 128.922, 52533.369 18/11/14,09:24:32,08,10,1, 11.9,1,1, 6.424, 10600.787, 128.929, 52533.394 18/11/14,09:24:32,09,10,1, 11.9,1,1, 6.424, 10600.796, 128.937, 52533.409 18/11/14,09:24:32,10,10,1, 11.9,1,1, 6.424, 10600.777, 128.915, 52533.370 18/11/14,09:24:32,11,10,1, 11.9,1,1, 6.424, 10600.815, 128.953, 52533.433 18/11/14,09:24:32,12,10,1, 11.9,1,1, 6.424, 10600.796, 128.980, 52533.405 18/11/14,09:24:32,13,10,1, 11.9,1,1, 6.424, 10600.806, 128.922, 52533.404 18/11/14,09:24:32,14,10,1, 11.9,1,1, 6.424, 10600.755, 128.921, 52533.385 18/11/14,09:24:32,15,10,1, 11.9,1,1, 6.424, 10600.794, 128.969, 52533.401 18/11/14,09:24:32,16,10,1, 11.9,1,1, 6.424, 10600.790, 128.952, 52533.385 18/11/14,09:24:32,17,10,1, 11.9,1,1, 6.424, 10600.809, 128.958, 52533.407 18/11/14,09:24:32,18,10,1, 11.9,1,1, 6.424, 10600.794, 128.928, 52533.401 18/11/14,09:24:32,19,10,1, 11.9,1,1, 6.424, 10600.775, 128.922, 52533.391 18/11/14,09:24:33,00,10,1, 11.9,1,1, 6.418, 10600.768, 128.922, 52533.391 18/11/14,09:24:33,01,10,1, 11.9,1,1, 6.418, 10600.782, 128.966, 52533.404 18/11/14,09:24:33,02,10,1, 11.9,1,1, 6.418, 10600.802, 128.922, 52533.163 18/11/14,09:24:33,03,10,1, 11.9,1,1, 6.418, 10600.761, 128.916, 52533.377 18/11/14,09:24:33,04,10,1, 11.9,1,1, 6.418, 10600.754, 128.933, 52533.435 18/11/14,09:24:33,05,10,1, 11.9,1,1, 6.418, 10600.780, 128.936, 52533.404 18/11/14,09:24:33,06,10,1, 11.9,1,1, 6.418, 10600.784, 128.919, 52533.390 18/11/14,09:24:33,07,10,1, 11.9,1,1, 6.418, 10600.813, 128.909, 52533.410 18/11/14,09:24:33,08,10,1, 11.9,1,1, 6.418, 10600.789, 128.900, 52533.415 18/11/14,09:24:33,09,10,1, 11.9,1,1, 6.418, 10600.805, 128.891, 52533.404 18/11/14,09:24:33,10,10,1, 11.9,1,1, 6.418, 10600.794, 128.859, 52533.393 18/11/14,09:24:33,11,10,1, 11.9,1,1, 6.418, 10600.802, 128.872, 52533.395 18/11/14,09:24:33,12,10,1, 11.9,1,1, 6.418, 10600.815, 128.884, 52533.393 18/11/14,09:24:33,13,10,1, 11.9,1,1, 6.418, 10600.794, 128.838, 52533.352 18/11/14,09:24:33,14,10,1, 11.9,1,1, 6.418, 10600.790, 128.875, 52533.385 18/11/14,09:24:33,15,10,1, 11.9,1,1, 6.418, 10600.801, 128.882, 52533.393 18/11/14,09:24:33,16,10,1, 11.9,1,1, 6.418, 10600.830, 128.871, 52533.440 18/11/14,09:24:33,17,10,1, 11.9,1,1, 6.418, 10600.815, 128.819, 52533.386 18/11/14,09:24:33,18,10,1, 11.9,1,1, 6.418, 10600.828, 128.865, 52533.407 18/11/14,09:24:33,19,10,1, 11.9,1,1, 6.418, 10600.816, 128.808, 52533.353 18/11/14,09:24:34,00,10,1, 11.9,1,1, 6.420, 10600.810, 128.808, 52533.353 18/11/14,09:24:34,01,10,1, 11.9,1,1, 6.420, 10600.802, 128.879, 52533.470 18/11/14,09:24:34,02,10,1, 11.9,1,1, 6.420, 10600.834, 128.857, 52533.443 18/11/14,09:24:34,03,10,1, 11.9,1,1, 6.420, 10600.820, 128.818, 52533.371 18/11/14,09:24:34,04,10,1, 11.9,1,1, 6.420, 10600.868, 128.859, 52533.375 18/11/14,09:24:34,05,10,1, 11.9,1,1, 6.420, 10600.836, 128.855, 52533.392 18/11/14,09:24:34,06,10,1, 11.9,1,1, 6.420, 10600.843, 128.839, 52533.368 18/11/14,09:24:34,07,10,1, 11.9,1,1, 6.420, 10600.839, 128.869, 52533.387 18/11/14,09:24:34,08,10,1, 11.9,1,1, 6.420, 10600.831, 128.838, 52533.371 18/11/14,09:24:34,09,10,1, 11.9,1,1, 6.420, 10600.846, 128.871, 52533.390 18/11/14,09:24:34,10,10,1, 11.9,1,1, 6.420, 10600.853, 128.879, 52533.440 18/11/14,09:24:34,11,10,1, 11.9,1,1, 6.420, 10600.861, 128.860, 52533.413 18/11/14,09:24:34,12,10,1, 11.9,1,1, 6.420, 10600.874, 128.875, 52533.428 18/11/14,09:24:34,13,10,1, 11.9,1,1, 6.420, 10600.848, 128.857, 52533.408 18/11/14,09:24:34,14,10,1, 11.9,1,1, 6.420, 10600.852, 128.860, 52533.394 18/11/14,09:24:34,15,10,1, 11.9,1,1, 6.420, 10600.824, 128.881, 52533.390 18/11/14,09:24:34,16,10,1, 11.9,1,1, 6.420, 10600.859, 128.907, 52533.429 18/11/14,09:24:34,17,10,1, 11.9,1,1, 6.420, 10600.860, 128.890, 52533.391 18/11/14,09:24:34,18,10,1, 11.9,1,1, 6.420, 10600.859, 128.869, 52533.402 18/11/14,09:24:34,19,10,1, 11.9,1,1, 6.420, 10600.845, 128.874, 52533.372 18/11/14,09:24:35,00,10,1, 11.8,1,1, 6.420, 10600.843, 128.874, 52533.372 18/11/14,09:24:35,01,10,1, 11.8,1,1, 6.420, 10600.832, 128.870, 52533.353 18/11/14,09:24:35,02,10,1, 11.8,1,1, 6.420, 10600.835, 128.853, 52533.389 18/11/14,09:24:35,03,10,1, 11.8,1,1, 6.420, 10600.836, 128.853, 52533.416 18/11/14,09:24:35,04,10,1, 11.8,1,1, 6.420, 10600.859, 128.888, 52533.420 18/11/14,09:24:35,05,10,1, 11.8,1,1, 6.420, 10600.843, 128.823, 52533.367 18/11/14,09:24:35,06,10,1, 11.8,1,1, 6.420, 10600.848, 128.879, 52533.403 18/11/14,09:24:35,07,10,1, 11.8,1,1, 6.420, 10600.830, 128.890, 52533.433 18/11/14,09:24:35,08,10,1, 11.8,1,1, 6.420, 10600.827, 128.879, 52533.393 18/11/14,09:24:35,09,10,1, 11.8,1,1, 6.420, 10600.849, 128.877, 52533.431 18/11/14,09:24:35,10,10,1, 11.8,1,1, 6.420, 10600.845, 128.830, 52533.431 18/11/14,09:24:35,11,10,1, 11.8,1,1, 6.420, 10600.855, 128.885, 52533.427 18/11/14,09:24:35,12,10,1, 11.8,1,1, 6.420, 10600.831, 128.845, 52533.403 18/11/14,09:24:35,13,10,1, 11.8,1,1, 6.420, 10600.848, 128.832, 52533.410 18/11/14,09:24:35,14,10,1, 11.8,1,1, 6.420, 10600.864, 128.859, 52533.443 18/11/14,09:24:35,15,10,1, 11.8,1,1, 6.420, 10600.832, 128.834, 52533.398 18/11/14,09:24:35,16,10,1, 11.8,1,1, 6.420, 10600.849, 128.811, 52533.389 18/11/14,09:24:35,17,10,1, 11.8,1,1, 6.420, 10600.846, 128.823, 52533.387 18/11/14,09:24:35,18,10,1, 11.8,1,1, 6.420, 10600.844, 128.810, 52533.387 18/11/14,09:24:35,19,10,1, 11.8,1,1, 6.420, 10600.862, 128.821, 52533.391 18/11/14,09:24:36,00,10,1, 11.9,1,1, 6.422, 10600.860, 128.821, 52533.391 18/11/14,09:24:36,01,10,1, 11.9,1,1, 6.422, 10600.868, 128.808, 52533.375 18/11/14,09:24:36,02,10,1, 11.9,1,1, 6.422, 10600.885, 128.816, 52533.401 18/11/14,09:24:36,03,10,1, 11.9,1,1, 6.422, 10600.888, 128.827, 52533.435 18/11/14,09:24:36,04,10,1, 11.9,1,1, 6.422, 10600.895, 128.799, 52533.411 18/11/14,09:24:36,05,10,1, 11.9,1,1, 6.422, 10600.901, 128.815, 52533.407 18/11/14,09:24:36,06,10,1, 11.9,1,1, 6.422, 10600.881, 128.817, 52533.388 18/11/14,09:24:36,07,10,1, 11.9,1,1, 6.422, 10600.894, 128.837, 52533.385 18/11/14,09:24:36,08,10,1, 11.9,1,1, 6.422, 10600.870, 128.785, 52533.394 18/11/14,09:24:36,09,10,1, 11.9,1,1, 6.422, 10600.885, 128.823, 52533.383 18/11/14,09:24:36,10,10,1, 11.9,1,1, 6.422, 10600.865, 128.811, 52533.397 18/11/14,09:24:36,11,10,1, 11.9,1,1, 6.422, 10600.887, 128.824, 52533.417 18/11/14,09:24:36,12,10,1, 11.9,1,1, 6.422, 10600.883, 128.838, 52533.380 18/11/14,09:24:36,13,10,1, 11.9,1,1, 6.422, 10600.875, 128.844, 52533.402 18/11/14,09:24:36,14,10,1, 11.9,1,1, 6.422, 10600.887, 128.843, 52533.421 18/11/14,09:24:36,15,10,1, 11.9,1,1, 6.422, 10600.873, 128.834, 52533.421 18/11/14,09:24:36,16,10,1, 11.9,1,1, 6.422, 10600.891, 128.838, 52533.400 18/11/14,09:24:36,17,10,1, 11.9,1,1, 6.422, 10600.865, 128.866, 52533.423 18/11/14,09:24:36,18,10,1, 11.9,1,1, 6.422, 10600.907, 128.830, 52533.443 18/11/14,09:24:36,19,10,1, 11.9,1,1, 6.422, 10600.893, 128.872, 52533.415 18/11/14,09:24:37,00,10,1, 11.9,1,1, 6.421, 10600.885, 128.872, 52533.415 18/11/14,09:24:37,01,10,1, 11.9,1,1, 6.421, 10600.885, 128.876, 52533.398 18/11/14,09:24:37,02,10,1, 11.9,1,1, 6.421, 10600.893, 128.857, 52533.430 18/11/14,09:24:37,03,10,1, 11.9,1,1, 6.421, 10600.891, 128.853, 52533.405 18/11/14,09:24:37,04,10,1, 11.9,1,1, 6.421, 10600.872, 128.865, 52533.410 18/11/14,09:24:37,05,10,1, 11.9,1,1, 6.421, 10600.876, 128.830, 52533.425 18/11/14,09:24:37,06,10,1, 11.9,1,1, 6.421, 10600.883, 128.853, 52533.418 18/11/14,09:24:37,07,10,1, 11.9,1,1, 6.421, 10600.898, 128.818, 52533.410 18/11/14,09:24:37,08,10,1, 11.9,1,1, 6.421, 10600.873, 128.803, 52533.454 18/11/14,09:24:37,09,10,1, 11.9,1,1, 6.421, 10600.882, 128.852, 52533.446 18/11/14,09:24:37,10,10,1, 11.9,1,1, 6.421, 10600.890, 128.845, 52533.449 18/11/14,09:24:37,11,10,1, 11.9,1,1, 6.421, 10600.879, 128.847, 52533.416 18/11/14,09:24:37,12,10,1, 11.9,1,1, 6.421, 10600.882, 128.823, 52533.410 18/11/14,09:24:37,13,10,1, 11.9,1,1, 6.421, 10600.858, 128.821, 52533.395 18/11/14,09:24:37,14,10,1, 11.9,1,1, 6.421, 10600.882, 128.825, 52533.400 18/11/14,09:24:37,15,10,1, 11.9,1,1, 6.421, 10600.885, 128.768, 52533.355 18/11/14,09:24:37,16,10,1, 11.9,1,1, 6.421, 10600.885, 128.814, 52533.348 18/11/14,09:24:37,17,10,1, 11.9,1,1, 6.421, 10600.894, 128.786, 52533.372 18/11/14,09:24:37,18,10,1, 11.9,1,1, 6.421, 10600.888, 128.806, 52533.398 18/11/14,09:24:37,19,10,1, 11.9,1,1, 6.421, 10600.907, 128.822, 52533.400 18/11/14,09:24:38,00,10,1, 11.9,1,1, 6.421, 10600.902, 128.822, 52533.400 18/11/14,09:24:38,01,10,1, 11.9,1,1, 6.421, 10600.922, 128.804, 52533.444 18/11/14,09:24:38,02,10,1, 11.9,1,1, 6.421, 10600.924, 128.764, 52533.404 18/11/14,09:24:38,03,10,1, 11.9,1,1, 6.421, 10600.919, 128.751, 52533.360 18/11/14,09:24:38,04,10,1, 11.9,1,1, 6.421, 10600.931, 128.817, 52533.358 18/11/14,09:24:38,05,10,1, 11.9,1,1, 6.421, 10600.892, 128.814, 52533.499 18/11/14,09:24:38,06,10,1, 11.9,1,1, 6.421, 10600.949, 128.802, 52533.415 18/11/14,09:24:38,07,10,1, 11.9,1,1, 6.421, 10600.952, 128.767, 52533.387 18/11/14,09:24:38,08,10,1, 11.9,1,1, 6.421, 10600.955, 128.762, 52533.392 18/11/14,09:24:38,09,10,1, 11.9,1,1, 6.421, 10600.981, 128.768, 52533.402 18/11/14,09:24:38,10,10,1, 11.9,1,1, 6.421, 10600.967, 128.787, 52533.415 18/11/14,09:24:38,11,10,1, 11.9,1,1, 6.421, 10600.993, 128.775, 52533.425 18/11/14,09:24:38,12,10,1, 11.9,1,1, 6.421, 10601.001, 128.791, 52533.445 18/11/14,09:24:38,13,10,1, 11.9,1,1, 6.421, 10600.983, 128.794, 52533.413 18/11/14,09:24:38,14,10,1, 11.9,1,1, 6.421, 10600.977, 128.801, 52533.418 18/11/14,09:24:38,15,10,1, 11.9,1,1, 6.421, 10601.015, 128.828, 52533.448 18/11/14,09:24:38,16,10,1, 11.9,1,1, 6.421, 10600.997, 128.823, 52533.435 18/11/14,09:24:38,17,10,1, 11.9,1,1, 6.421, 10600.973, 128.833, 52533.435 18/11/14,09:24:38,18,10,1, 11.9,1,1, 6.421, 10600.998, 128.817, 52533.441 18/11/14,09:24:38,19,10,1, 11.9,1,1, 6.421, 10600.971, 128.869, 52533.455 18/11/14,09:24:39,00,09,1, 11.9,1,1, 6.420, 10600.969, 128.869, 52533.455 18/11/14,09:24:39,01,09,1, 11.9,1,1, 6.420, 10600.986, 128.859, 52533.387 18/11/14,09:24:39,02,09,1, 11.9,1,1, 6.420, 10600.991, 128.828, 52533.420 18/11/14,09:24:39,03,09,1, 11.9,1,1, 6.420, 10600.979, 128.843, 52533.416 18/11/14,09:24:39,04,09,1, 11.9,1,1, 6.420, 10600.993, 128.832, 52533.425 18/11/14,09:24:39,05,09,1, 11.9,1,1, 6.420, 10601.000, 128.832, 52533.402 18/11/14,09:24:39,06,09,1, 11.9,1,1, 6.420, 10600.991, 128.825, 52533.416 18/11/14,09:24:39,07,09,1, 11.9,1,1, 6.420, 10600.982, 128.816, 52533.457 18/11/14,09:24:39,08,09,1, 11.9,1,1, 6.420, 10600.979, 128.839, 52533.447 18/11/14,09:24:39,09,09,1, 11.9,1,1, 6.420, 10600.975, 128.846, 52533.485 18/11/14,09:24:39,10,09,1, 11.9,1,1, 6.420, 10600.966, 128.851, 52533.428 18/11/14,09:24:39,11,09,1, 11.9,1,1, 6.420, 10600.989, 128.833, 52533.405 18/11/14,09:24:39,12,09,1, 11.9,1,1, 6.420, 10600.953, 128.813, 52533.398 18/11/14,09:24:39,13,09,1, 11.9,1,1, 6.420, 10600.965, 128.809, 52533.460 18/11/14,09:24:39,14,09,1, 11.9,1,1, 6.420, 10600.960, 128.834, 52533.468 18/11/14,09:24:39,15,09,1, 11.9,1,1, 6.420, 10600.989, 128.798, 52533.397 18/11/14,09:24:39,16,09,1, 11.9,1,1, 6.420, 10600.982, 128.766, 52533.402 18/11/14,09:24:39,17,09,1, 11.9,1,1, 6.420, 10600.978, 128.788, 52533.398 18/11/14,09:24:39,18,09,1, 11.9,1,1, 6.420, 10600.971, 128.779, 52533.397 18/11/14,09:24:39,19,09,1, 11.9,1,1, 6.420, 10600.982, 128.768, 52533.396 18/11/14,09:24:40,00,09,1, 11.9,1,1, 6.421, 10600.977, 128.768, 52533.396 18/11/14,09:24:40,01,09,1, 11.9,1,1, 6.421, 10600.995, 128.746, 52533.448 18/11/14,09:24:40,02,09,1, 11.9,1,1, 6.421, 10601.021, 128.772, 52533.425 18/11/14,09:24:40,03,09,1, 11.9,1,1, 6.421, 10600.985, 128.755, 52533.419 18/11/14,09:24:40,04,09,1, 11.9,1,1, 6.421, 10600.995, 128.790, 52533.675 18/11/14,09:24:40,05,09,1, 11.9,1,1, 6.421, 10601.041, 128.774, 52533.476 18/11/14,09:24:40,06,09,1, 11.9,1,1, 6.421, 10601.046, 128.756, 52533.373 18/11/14,09:24:40,07,09,1, 11.9,1,1, 6.421, 10601.032, 128.705, 52533.372 18/11/14,09:24:40,08,09,1, 11.9,1,1, 6.421, 10601.036, 128.718, 52533.359 18/11/14,09:24:40,09,09,1, 11.9,1,1, 6.421, 10601.042, 128.744, 52533.366 18/11/14,09:24:40,10,09,1, 11.9,1,1, 6.421, 10601.045, 128.770, 52533.384 18/11/14,09:24:40,11,09,1, 11.9,1,1, 6.421, 10601.027, 128.700, 52533.310 18/11/14,09:24:40,12,09,1, 11.9,1,1, 6.421, 10601.036, 128.699, 52533.327 18/11/14,09:24:40,13,09,1, 11.9,1,1, 6.421, 10601.050, 128.697, 52533.330 18/11/14,09:24:40,14,09,1, 11.9,1,1, 6.421, 10601.052, 128.739, 52533.357 18/11/14,09:24:40,15,09,1, 11.9,1,1, 6.421, 10601.072, 128.721, 52533.329 18/11/14,09:24:40,16,09,1, 11.9,1,1, 6.421, 10601.079, 128.735, 52533.346 18/11/14,09:24:40,17,09,1, 11.9,1,1, 6.421, 10601.084, 128.770, 52533.362 18/11/14,09:24:40,18,09,1, 11.9,1,1, 6.421, 10601.094, 128.742, 52533.386 18/11/14,09:24:40,19,09,1, 11.9,1,1, 6.421, 10601.119, 128.790, 52533.364 18/11/14,09:24:41,00,09,1, 11.9,1,1, 6.424, 10601.119, 128.790, 52533.364 18/11/14,09:24:41,01,09,1, 11.9,1,1, 6.424, 10601.122, 128.759, 52533.387 18/11/14,09:24:41,02,09,1, 11.9,1,1, 6.424, 10601.107, 128.776, 52533.396 18/11/14,09:24:41,03,09,1, 11.9,1,1, 6.424, 10601.077, 128.777, 52533.396 18/11/14,09:24:41,04,09,1, 11.9,1,1, 6.424, 10601.099, 128.766, 52533.319 18/11/14,09:24:41,05,09,1, 11.9,1,1, 6.424, 10601.091, 128.788, 52533.353 18/11/14,09:24:41,06,09,1, 11.9,1,1, 6.424, 10601.098, 128.785, 52533.376 18/11/14,09:24:41,07,09,1, 11.9,1,1, 6.424, 10601.089, 128.806, 52533.365 18/11/14,09:24:41,08,09,1, 11.9,1,1, 6.424, 10601.092, 128.776, 52533.393 18/11/14,09:24:41,09,09,1, 11.9,1,1, 6.424, 10601.068, 128.820, 52533.393 18/11/14,09:24:41,10,09,1, 11.9,1,1, 6.424, 10601.077, 128.800, 52533.405 18/11/14,09:24:41,11,09,1, 11.9,1,1, 6.424, 10601.083, 128.818, 52533.410 18/11/14,09:24:41,12,09,1, 11.9,1,1, 6.424, 10601.068, 128.796, 52533.402 18/11/14,09:24:41,13,09,1, 11.9,1,1, 6.424, 10601.065, 128.763, 52533.391 18/11/14,09:24:41,14,09,1, 11.9,1,1, 6.424, 10601.067, 128.782, 52533.400 18/11/14,09:24:41,15,09,1, 11.9,1,1, 6.424, 10601.081, 128.790, 52533.384 18/11/14,09:24:41,16,09,1, 11.9,1,1, 6.424, 10601.056, 128.779, 52533.406 18/11/14,09:24:41,17,09,1, 11.9,1,1, 6.424, 10601.080, 128.767, 52533.412 18/11/14,09:24:41,18,09,1, 11.9,1,1, 6.424, 10601.050, 128.770, 52533.391 18/11/14,09:24:41,19,09,1, 11.9,1,1, 6.424, 10601.062, 128.758, 52533.421 18/11/14,09:24:42,00,09,1, 11.8,1,1, 6.420, 10601.060, 128.758, 52533.421 18/11/14,09:24:42,01,09,1, 11.8,1,1, 6.420, 10601.097, 128.743, 52533.365 18/11/14,09:24:42,02,09,1, 11.8,1,1, 6.420, 10601.084, 128.748, 52533.404 18/11/14,09:24:42,03,09,1, 11.8,1,1, 6.420, 10601.085, 128.740, 52533.388 18/11/14,09:24:42,04,09,1, 11.8,1,1, 6.420, 10601.086, 128.698, 52533.404 18/11/14,09:24:42,05,09,1, 11.8,1,1, 6.420, 10601.078, 128.673, 52533.371 18/11/14,09:24:42,06,09,1, 11.8,1,1, 6.420, 10601.098, 128.713, 52533.376 18/11/14,09:24:42,07,09,1, 11.8,1,1, 6.420, 10601.094, 128.713, 52533.348 18/11/14,09:24:42,08,09,1, 11.8,1,1, 6.420, 10601.082, 128.653, 52533.326 18/11/14,09:24:42,09,09,1, 11.8,1,1, 6.420, 10601.102, 128.710, 52533.385 18/11/14,09:24:42,10,09,1, 11.8,1,1, 6.420, 10601.133, 128.704, 52533.388 18/11/14,09:24:42,11,09,1, 11.8,1,1, 6.420, 10601.124, 128.662, 52533.344 18/11/14,09:24:42,12,09,1, 11.8,1,1, 6.420, 10601.135, 128.666, 52533.339 18/11/14,09:24:42,13,09,1, 11.8,1,1, 6.420, 10601.138, 128.688, 52533.353 18/11/14,09:24:42,14,09,1, 11.8,1,1, 6.420, 10601.144, 128.700, 52533.344 18/11/14,09:24:42,15,09,1, 11.8,1,1, 6.420, 10601.147, 128.693, 52533.385 18/11/14,09:24:42,16,09,1, 11.8,1,1, 6.420, 10601.150, 128.704, 52533.340 18/11/14,09:24:42,17,09,1, 11.8,1,1, 6.420, 10601.167, 128.726, 52533.419 18/11/14,09:24:42,18,09,1, 11.8,1,1, 6.420, 10601.170, 128.707, 52533.358 18/11/14,09:24:42,19,09,1, 11.8,1,1, 6.420, 10601.165, 128.672, 52533.330 18/11/14,09:24:43,00,09,1, 11.9,1,1, 6.421, 10601.161, 128.672, 52533.330 18/11/14,09:24:43,01,09,1, 11.9,1,1, 6.421, 10601.171, 128.708, 52533.368 18/11/14,09:24:43,02,09,1, 11.9,1,1, 6.421, 10601.211, 128.753, 52533.420 18/11/14,09:24:43,03,09,1, 11.9,1,1, 6.421, 10601.180, 128.745, 52533.406 18/11/14,09:24:43,04,09,1, 11.9,1,1, 6.421, 10601.199, 128.732, 52533.405 18/11/14,09:24:43,05,09,1, 11.9,1,1, 6.421, 10601.200, 128.747, 52533.437 18/11/14,09:24:43,06,09,1, 11.9,1,1, 6.421, 10601.172, 128.732, 52533.397 18/11/14,09:24:43,07,09,1, 11.9,1,1, 6.421, 10601.197, 128.744, 52533.368 18/11/14,09:24:43,08,09,1, 11.9,1,1, 6.421, 10601.194, 128.750, 52533.392 18/11/14,09:24:43,09,09,1, 11.9,1,1, 6.421, 10601.185, 128.741, 52533.415 18/11/14,09:24:43,10,09,1, 11.9,1,1, 6.421, 10601.201, 128.742, 52533.389 18/11/14,09:24:43,11,09,1, 11.9,1,1, 6.421, 10601.183, 128.739, 52533.408 18/11/14,09:24:43,12,09,1, 11.9,1,1, 6.421, 10601.194, 128.752, 52533.423 18/11/14,09:24:43,13,09,1, 11.9,1,1, 6.421, 10601.190, 128.723, 52533.406 18/11/14,09:24:43,14,09,1, 11.9,1,1, 6.421, 10601.171, 128.746, 52533.408 18/11/14,09:24:43,15,09,1, 11.9,1,1, 6.421, 10601.203, 128.738, 52533.400 18/11/14,09:24:43,16,09,1, 11.9,1,1, 6.421, 10601.176, 128.739, 52533.426 18/11/14,09:24:43,17,09,1, 11.9,1,1, 6.421, 10601.134, 128.732, 52533.540 18/11/14,09:24:43,18,09,1, 11.9,1,1, 6.421, 10601.148, 128.740, 52533.430 18/11/14,09:24:43,19,09,1, 11.9,1,1, 6.421, 10601.179, 128.741, 52533.433 18/11/14,09:24:44,00,09,1, 11.9,1,1, 6.421, 10601.177, 128.741, 52533.433 18/11/14,09:24:44,01,09,1, 11.9,1,1, 6.421, 10601.156, 128.717, 52533.386 18/11/14,09:24:44,02,09,1, 11.9,1,1, 6.421, 10601.164, 128.707, 52533.434 18/11/14,09:24:44,03,09,1, 11.9,1,1, 6.421, 10601.152, 128.696, 52533.438 18/11/14,09:24:44,04,09,1, 11.9,1,1, 6.421, 10601.163, 128.693, 52533.404 18/11/14,09:24:44,05,09,1, 11.9,1,1, 6.421, 10601.159, 128.674, 52533.386 18/11/14,09:24:44,06,09,1, 11.9,1,1, 6.421, 10601.175, 128.688, 52533.367 18/11/14,09:24:44,07,09,1, 11.9,1,1, 6.421, 10601.186, 128.682, 52533.379 18/11/14,09:24:44,08,09,1, 11.9,1,1, 6.421, 10601.186, 128.668, 52533.349 18/11/14,09:24:44,09,09,1, 11.9,1,1, 6.421, 10601.207, 128.660, 52533.397 18/11/14,09:24:44,10,09,1, 11.9,1,1, 6.421, 10601.189, 128.670, 52533.359 18/11/14,09:24:44,11,09,1, 11.9,1,1, 6.421, 10601.204, 128.661, 52533.390 18/11/14,09:24:44,12,09,1, 11.9,1,1, 6.421, 10601.231, 128.687, 52533.440 18/11/14,09:24:44,13,09,1, 11.9,1,1, 6.421, 10601.292, 128.650, 52533.211 18/11/14,09:24:44,14,09,1, 11.9,1,1, 6.421, 10601.205, 128.645, 52533.331 18/11/14,09:24:44,15,09,1, 11.9,1,1, 6.421, 10601.227, 128.657, 52533.352 18/11/14,09:24:44,16,09,1, 11.9,1,1, 6.421, 10601.225, 128.634, 52533.346 18/11/14,09:24:44,17,09,1, 11.9,1,1, 6.421, 10601.233, 128.615, 52533.175 18/11/14,09:24:44,18,09,1, 11.9,1,1, 6.421, 10601.238, 128.670, 52533.360 18/11/14,09:24:44,19,09,1, 11.9,1,1, 6.421, 10601.236, 128.654, 52533.351 18/11/14,09:24:45,00,09,1, 11.9,1,1, 6.421, 10601.236, 128.654, 52533.351 18/11/14,09:24:45,01,09,1, 11.9,1,1, 6.421, 10601.270, 128.640, 52533.332 18/11/14,09:24:45,02,09,1, 11.9,1,1, 6.421, 10601.288, 128.668, 52533.396 18/11/14,09:24:45,03,09,1, 11.9,1,1, 6.421, 10601.286, 128.623, 52533.404 18/11/14,09:24:45,04,09,1, 11.9,1,1, 6.421, 10601.274, 128.633, 52533.352 18/11/14,09:24:45,05,09,1, 11.9,1,1, 6.421, 10601.295, 128.677, 52533.411 18/11/14,09:24:45,06,09,1, 11.9,1,1, 6.421, 10601.292, 128.685, 52533.416 18/11/14,09:24:45,07,09,1, 11.9,1,1, 6.421, 10601.292, 128.704, 52533.409 18/11/14,09:24:45,08,09,1, 11.9,1,1, 6.421, 10601.307, 128.676, 52533.370 18/11/14,09:24:45,09,09,1, 11.9,1,1, 6.421, 10601.291, 128.673, 52533.380 18/11/14,09:24:45,10,09,1, 11.9,1,1, 6.421, 10601.329, 128.715, 52533.365 18/11/14,09:24:45,11,09,1, 11.9,1,1, 6.421, 10601.296, 128.715, 52533.392 18/11/14,09:24:45,12,09,1, 11.9,1,1, 6.421, 10601.272, 128.661, 52533.314 18/11/14,09:24:45,13,09,1, 11.9,1,1, 6.421, 10601.296, 128.713, 52533.436 18/11/14,09:24:45,14,09,1, 11.9,1,1, 6.421, 10601.296, 128.668, 52533.399 18/11/14,09:24:45,15,09,1, 11.9,1,1, 6.421, 10601.279, 128.705, 52533.387 18/11/14,09:24:45,16,09,1, 11.9,1,1, 6.421, 10601.294, 128.679, 52533.379 18/11/14,09:24:45,17,09,1, 11.9,1,1, 6.421, 10601.293, 128.674, 52533.405 18/11/14,09:24:45,18,09,1, 11.9,1,1, 6.421, 10601.301, 128.691, 52533.407 18/11/14,09:24:45,19,09,1, 11.9,1,1, 6.421, 10601.266, 128.712, 52533.375 18/11/14,09:24:46,00,08,1, 11.8,1,1, 6.423, 10601.261, 128.712, 52533.375 18/11/14,09:24:46,01,08,1, 11.8,1,1, 6.423, 10601.254, 128.705, 52533.417 18/11/14,09:24:46,02,08,1, 11.8,1,1, 6.423, 10601.278, 128.680, 52533.384 18/11/14,09:24:46,03,08,1, 11.8,1,1, 6.423, 10601.285, 128.677, 52533.380 18/11/14,09:24:46,04,08,1, 11.8,1,1, 6.423, 10601.251, 128.689, 52533.407 18/11/14,09:24:46,05,08,1, 11.8,1,1, 6.423, 10601.277, 128.681, 52533.409 18/11/14,09:24:46,06,08,1, 11.8,1,1, 6.423, 10601.274, 128.678, 52533.419 18/11/14,09:24:46,07,08,1, 11.8,1,1, 6.423, 10601.257, 128.664, 52533.381 18/11/14,09:24:46,08,08,1, 11.8,1,1, 6.423, 10601.270, 128.631, 52533.393 18/11/14,09:24:46,09,08,1, 11.8,1,1, 6.423, 10601.237, 128.617, 52533.340 18/11/14,09:24:46,10,08,1, 11.8,1,1, 6.423, 10601.244, 128.639, 52533.365 18/11/14,09:24:46,11,08,1, 11.8,1,1, 6.423, 10601.254, 128.624, 52533.351 18/11/14,09:24:46,12,08,1, 11.8,1,1, 6.423, 10601.281, 128.635, 52533.413 18/11/14,09:24:46,13,08,1, 11.8,1,1, 6.423, 10601.288, 128.619, 52533.384 18/11/14,09:24:46,14,08,1, 11.8,1,1, 6.423, 10601.283, 128.588, 52533.336 18/11/14,09:24:46,15,08,1, 11.8,1,1, 6.423, 10601.278, 128.577, 52533.329 18/11/14,09:24:46,16,08,1, 11.8,1,1, 6.423, 10601.314, 128.605, 52533.341 18/11/14,09:24:46,17,08,1, 11.8,1,1, 6.423, 10601.287, 128.604, 52533.353 18/11/14,09:24:46,18,08,1, 11.8,1,1, 6.423, 10601.304, 128.627, 52533.380 18/11/14,09:24:46,19,08,1, 11.8,1,1, 6.423, 10601.318, 128.589, 52533.365 18/11/14,09:24:47,00,09,1, 11.8,1,1, 6.425, 10601.311, 128.589, 52533.365 18/11/14,09:24:47,01,09,1, 11.8,1,1, 6.425, 10601.309, 128.637, 52533.362 18/11/14,09:24:47,02,09,1, 11.8,1,1, 6.425, 10601.344, 128.658, 52533.394 18/11/14,09:24:47,03,09,1, 11.8,1,1, 6.425, 10601.310, 128.607, 52533.381 18/11/14,09:24:47,04,09,1, 11.8,1,1, 6.425, 10601.352, 128.633, 52533.419 18/11/14,09:24:47,05,09,1, 11.8,1,1, 6.425, 10601.342, 128.600, 52533.402 18/11/14,09:24:47,06,09,1, 11.8,1,1, 6.425, 10601.340, 128.614, 52533.412 18/11/14,09:24:47,07,09,1, 11.8,1,1, 6.425, 10601.332, 128.608, 52533.392 18/11/14,09:24:47,08,09,1, 11.8,1,1, 6.425, 10601.358, 128.636, 52533.388 18/11/14,09:24:47,09,09,1, 11.8,1,1, 6.425, 10601.331, 128.649, 52533.368 18/11/14,09:24:47,10,09,1, 11.8,1,1, 6.425, 10601.365, 128.651, 52533.399 18/11/14,09:24:47,11,09,1, 11.8,1,1, 6.425, 10601.370, 128.661, 52533.368 18/11/14,09:24:47,12,09,1, 11.8,1,1, 6.425, 10601.344, 128.657, 52533.385 18/11/14,09:24:47,13,09,1, 11.8,1,1, 6.425, 10601.351, 128.658, 52533.374 18/11/14,09:24:47,14,09,1, 11.8,1,1, 6.425, 10601.337, 128.677, 52533.365 18/11/14,09:24:47,15,09,1, 11.8,1,1, 6.425, 10601.344, 128.676, 52533.395 18/11/14,09:24:47,16,09,1, 11.8,1,1, 6.425, 10601.320, 128.670, 52533.394 18/11/14,09:24:47,17,09,1, 11.8,1,1, 6.425, 10601.354, 128.702, 52533.378 18/11/14,09:24:47,18,09,1, 11.8,1,1, 6.425, 10601.324, 128.660, 52533.397 18/11/14,09:24:47,19,09,1, 11.8,1,1, 6.425, 10601.331, 128.695, 52533.390 18/11/14,09:24:48,00,09,1, 11.9,1,1, 6.424, 10601.327, 128.695, 52533.390 18/11/14,09:24:48,01,09,1, 11.9,1,1, 6.424, 10601.310, 128.694, 52533.376 18/11/14,09:24:48,02,09,1, 11.9,1,1, 6.424, 10601.330, 128.705, 52533.399 18/11/14,09:24:48,03,09,1, 11.9,1,1, 6.424, 10601.335, 128.699, 52533.415 18/11/14,09:24:48,04,09,1, 11.9,1,1, 6.424, 10601.315, 128.667, 52533.413 18/11/14,09:24:48,05,09,1, 11.9,1,1, 6.424, 10601.308, 128.674, 52533.385 18/11/14,09:24:48,06,09,1, 11.9,1,1, 6.424, 10601.286, 128.655, 52533.369 18/11/14,09:24:48,07,09,1, 11.9,1,1, 6.424, 10601.321, 128.679, 52533.370 18/11/14,09:24:48,08,09,1, 11.9,1,1, 6.424, 10601.324, 128.688, 52533.413 18/11/14,09:24:48,09,09,1, 11.9,1,1, 6.424, 10601.288, 128.667, 52533.355 18/11/14,09:24:48,10,09,1, 11.9,1,1, 6.424, 10601.289, 128.667, 52533.386 18/11/14,09:24:48,11,09,1, 11.9,1,1, 6.424, 10601.299, 128.629, 52533.358 18/11/14,09:24:48,12,09,1, 11.9,1,1, 6.424, 10601.263, 128.654, 52533.369 18/11/14,09:24:48,13,09,1, 11.9,1,1, 6.424, 10601.282, 128.642, 52533.379 18/11/14,09:24:48,14,09,1, 11.9,1,1, 6.424, 10601.283, 128.627, 52533.341 18/11/14,09:24:48,15,09,1, 11.9,1,1, 6.424, 10601.308, 128.658, 52533.375 18/11/14,09:24:48,16,09,1, 11.9,1,1, 6.424, 10601.274, 128.599, 52533.331 18/11/14,09:24:48,17,09,1, 11.9,1,1, 6.424, 10601.312, 128.612, 52533.358 18/11/14,09:24:48,18,09,1, 11.9,1,1, 6.424, 10601.297, 128.598, 52533.357 18/11/14,09:24:48,19,09,1, 11.9,1,1, 6.424, 10601.301, 128.620, 52533.329 18/11/14,09:24:49,00,09,1, 11.8,1,1, 6.422, 10601.294, 128.620, 52533.329 18/11/14,09:24:49,01,09,1, 11.8,1,1, 6.422, 10601.330, 128.629, 52533.383 18/11/14,09:24:49,02,09,1, 11.8,1,1, 6.422, 10601.325, 128.588, 52533.361 18/11/14,09:24:49,03,09,1, 11.8,1,1, 6.422, 10601.302, 128.620, 52533.394 18/11/14,09:24:49,04,09,1, 11.8,1,1, 6.422, 10601.317, 128.602, 52533.377 18/11/14,09:24:49,05,09,1, 11.8,1,1, 6.422, 10601.333, 128.629, 52533.374 18/11/14,09:24:49,06,09,1, 11.8,1,1, 6.422, 10601.322, 128.602, 52533.379 18/11/14,09:24:49,07,09,1, 11.8,1,1, 6.422, 10601.323, 128.618, 52533.377 18/11/14,09:24:49,08,09,1, 11.8,1,1, 6.422, 10601.354, 128.651, 52533.404 18/11/14,09:24:49,09,09,1, 11.8,1,1, 6.422, 10601.345, 128.590, 52533.361 18/11/14,09:24:49,10,09,1, 11.8,1,1, 6.422, 10601.339, 128.604, 52533.317 18/11/14,09:24:49,11,09,1, 11.8,1,1, 6.422, 10601.352, 128.623, 52533.361 18/11/14,09:24:49,12,09,1, 11.8,1,1, 6.422, 10601.358, 128.633, 52533.360 18/11/14,09:24:49,13,09,1, 11.8,1,1, 6.422, 10601.349, 128.641, 52533.371 18/11/14,09:24:49,14,09,1, 11.8,1,1, 6.422, 10601.336, 128.638, 52533.363 18/11/14,09:24:49,15,09,1, 11.8,1,1, 6.422, 10601.349, 128.645, 52533.322 18/11/14,09:24:49,16,09,1, 11.8,1,1, 6.422, 10601.371, 128.659, 52533.371 18/11/14,09:24:49,17,09,1, 11.8,1,1, 6.422, 10601.345, 128.670, 52533.371 18/11/14,09:24:49,18,09,1, 11.8,1,1, 6.422, 10601.341, 128.642, 52533.350 18/11/14,09:24:49,19,09,1, 11.8,1,1, 6.422, 10601.331, 128.671, 52533.375 18/11/14,09:24:50,00,09,1, 11.8,1,1, 6.424, 10601.327, 128.671, 52533.375 18/11/14,09:24:50,01,09,1, 11.8,1,1, 6.424, 10601.329, 128.671, 52533.389 18/11/14,09:24:50,02,09,1, 11.8,1,1, 6.424, 10601.352, 128.659, 52533.379 18/11/14,09:24:50,03,09,1, 11.8,1,1, 6.424, 10601.338, 128.655, 52533.393 18/11/14,09:24:50,04,09,1, 11.8,1,1, 6.424, 10601.354, 128.639, 52533.398 18/11/14,09:24:50,05,09,1, 11.8,1,1, 6.424, 10601.347, 128.650, 52533.442 18/11/14,09:24:50,06,09,1, 11.8,1,1, 6.424, 10601.337, 128.675, 52533.447 18/11/14,09:24:50,07,09,1, 11.8,1,1, 6.424, 10601.328, 128.646, 52533.415 18/11/14,09:24:50,08,09,1, 11.8,1,1, 6.424, 10601.320, 128.650, 52533.416 18/11/14,09:24:50,09,09,1, 11.8,1,1, 6.424, 10601.329, 128.641, 52533.373 18/11/14,09:24:50,10,09,1, 11.8,1,1, 6.424, 10601.321, 128.659, 52533.428 18/11/14,09:24:50,11,09,1, 11.8,1,1, 6.424, 10601.320, 128.643, 52533.441 18/11/14,09:24:50,12,09,1, 11.8,1,1, 6.424, 10601.309, 128.664, 52533.422 18/11/14,09:24:50,13,09,1, 11.8,1,1, 6.424, 10601.305, 128.636, 52533.407 18/11/14,09:24:50,14,09,1, 11.8,1,1, 6.424, 10601.323, 128.630, 52533.387 18/11/14,09:24:50,15,09,1, 11.8,1,1, 6.424, 10601.278, 128.612, 52533.386 18/11/14,09:24:50,16,09,1, 11.8,1,1, 6.424, 10601.268, 128.619, 52533.367 18/11/14,09:24:50,17,09,1, 11.8,1,1, 6.424, 10601.312, 128.625, 52533.374 18/11/14,09:24:50,18,09,1, 11.8,1,1, 6.424, 10601.308, 128.599, 52533.386 18/11/14,09:24:50,19,09,1, 11.8,1,1, 6.424, 10601.293, 128.602, 52533.375 18/11/14,09:24:51,00,09,1, 11.9,1,1, 6.422, 10601.286, 128.602, 52533.375 18/11/14,09:24:51,01,09,1, 11.9,1,1, 6.422, 10601.306, 128.605, 52533.395 18/11/14,09:24:51,02,09,1, 11.9,1,1, 6.422, 10601.330, 128.631, 52533.391 18/11/14,09:24:51,03,09,1, 11.9,1,1, 6.422, 10601.285, 128.640, 52533.410 18/11/14,09:24:51,04,09,1, 11.9,1,1, 6.422, 10601.297, 128.599, 52533.395 18/11/14,09:24:51,05,09,1, 11.9,1,1, 6.422, 10601.289, 128.608, 52533.419 18/11/14,09:24:51,06,09,1, 11.9,1,1, 6.422, 10601.293, 128.626, 52533.393 18/11/14,09:24:51,07,09,1, 11.9,1,1, 6.422, 10601.312, 128.593, 52533.398 18/11/14,09:24:51,08,09,1, 11.9,1,1, 6.422, 10601.311, 128.612, 52533.391 18/11/14,09:24:51,09,09,1, 11.9,1,1, 6.422, 10601.311, 128.615, 52533.396 18/11/14,09:24:51,10,09,1, 11.9,1,1, 6.422, 10601.322, 128.598, 52533.407 18/11/14,09:24:51,11,09,1, 11.9,1,1, 6.422, 10601.333, 128.605, 52533.395 18/11/14,09:24:51,12,09,1, 11.9,1,1, 6.422, 10601.316, 128.621, 52533.435 18/11/14,09:24:51,13,09,1, 11.9,1,1, 6.422, 10601.302, 128.608, 52533.392 18/11/14,09:24:51,14,09,1, 11.9,1,1, 6.422, 10601.324, 128.610, 52533.404 18/11/14,09:24:51,15,09,1, 11.9,1,1, 6.422, 10601.337, 128.625, 52533.408 18/11/14,09:24:51,16,09,1, 11.9,1,1, 6.422, 10601.323, 128.623, 52533.392 18/11/14,09:24:51,17,09,1, 11.9,1,1, 6.422, 10601.316, 128.644, 52533.415 18/11/14,09:24:51,18,09,1, 11.9,1,1, 6.422, 10601.342, 128.646, 52533.423 18/11/14,09:24:51,19,09,1, 11.9,1,1, 6.422, 10601.333, 128.633, 52533.397 18/11/14,09:24:52,00,09,1, 11.9,1,1, 6.422, 10601.327, 128.633, 52533.397 18/11/14,09:24:52,01,09,1, 11.9,1,1, 6.422, 10601.290, 128.627, 52533.402 18/11/14,09:24:52,02,09,1, 11.9,1,1, 6.422, 10601.331, 128.657, 52533.414 18/11/14,09:24:52,03,09,1, 11.9,1,1, 6.422, 10601.331, 128.655, 52533.422 18/11/14,09:24:52,04,09,1, 11.9,1,1, 6.422, 10601.323, 128.625, 52533.395 18/11/14,09:24:52,05,09,1, 11.9,1,1, 6.422, 10601.345, 128.650, 52533.410 18/11/14,09:24:52,06,09,1, 11.9,1,1, 6.422, 10601.323, 128.654, 52533.428 18/11/14,09:24:52,07,09,1, 11.9,1,1, 6.422, 10601.305, 128.648, 52533.419 18/11/14,09:24:52,08,09,1, 11.9,1,1, 6.422, 10601.317, 128.642, 52533.400 18/11/14,09:24:52,09,09,1, 11.9,1,1, 6.422, 10601.322, 128.654, 52533.422 18/11/14,09:24:52,10,09,1, 11.9,1,1, 6.422, 10601.311, 128.675, 52533.424 18/11/14,09:24:52,11,09,1, 11.9,1,1, 6.422, 10601.299, 128.656, 52533.404 18/11/14,09:24:52,12,09,1, 11.9,1,1, 6.422, 10601.289, 128.651, 52533.440 18/11/14,09:24:52,13,09,1, 11.9,1,1, 6.422, 10601.282, 128.637, 52533.408 18/11/14,09:24:52,14,09,1, 11.9,1,1, 6.422, 10601.290, 128.648, 52533.399 18/11/14,09:24:52,15,09,1, 11.9,1,1, 6.422, 10601.266, 128.650, 52533.411 18/11/14,09:24:52,16,09,1, 11.9,1,1, 6.422, 10601.240, 128.630, 52533.396 18/11/14,09:24:52,17,09,1, 11.9,1,1, 6.422, 10601.275, 128.643, 52533.429 18/11/14,09:24:52,18,09,1, 11.9,1,1, 6.422, 10601.242, 128.625, 52533.419 18/11/14,09:24:52,19,09,1, 11.9,1,1, 6.422, 10601.267, 128.607, 52533.425 18/11/14,09:24:53,00,09,1, 11.8,1,1, 6.423, 10601.261, 128.607, 52533.425 18/11/14,09:24:53,01,09,1, 11.8,1,1, 6.423, 10601.226, 128.613, 52533.426 18/11/14,09:24:53,02,09,1, 11.8,1,1, 6.423, 10601.249, 128.603, 52533.445 18/11/14,09:24:53,03,09,1, 11.8,1,1, 6.423, 10601.232, 128.616, 52533.421 18/11/14,09:24:53,04,09,1, 11.8,1,1, 6.423, 10601.259, 128.614, 52533.433 18/11/14,09:24:53,05,09,1, 11.8,1,1, 6.423, 10601.225, 128.596, 52533.413 18/11/14,09:24:53,06,09,1, 11.8,1,1, 6.423, 10601.224, 128.595, 52533.269 18/11/14,09:24:53,07,09,1, 11.8,1,1, 6.423, 10601.233, 128.593, 52533.412 18/11/14,09:24:53,08,09,1, 11.8,1,1, 6.423, 10601.247, 128.608, 52533.431 18/11/14,09:24:53,09,09,1, 11.8,1,1, 6.423, 10601.236, 128.607, 52533.457 18/11/14,09:24:53,10,09,1, 11.8,1,1, 6.423, 10601.248, 128.593, 52533.405 18/11/14,09:24:53,11,09,1, 11.8,1,1, 6.423, 10601.220, 128.606, 52533.385 18/11/14,09:24:53,12,09,1, 11.8,1,1, 6.423, 10601.259, 128.601, 52533.448 18/11/14,09:24:53,13,09,1, 11.8,1,1, 6.423, 10601.232, 128.602, 52533.397 18/11/14,09:24:53,14,09,1, 11.8,1,1, 6.423, 10601.256, 128.599, 52533.419 18/11/14,09:24:53,15,09,1, 11.8,1,1, 6.423, 10601.236, 128.629, 52533.428 18/11/14,09:24:53,16,09,1, 11.8,1,1, 6.423, 10601.257, 128.621, 52533.405 18/11/14,09:24:53,17,09,1, 11.8,1,1, 6.423, 10601.255, 128.611, 52533.425 18/11/14,09:24:53,18,09,1, 11.8,1,1, 6.423, 10601.241, 128.617, 52533.375 18/11/14,09:24:53,19,09,1, 11.8,1,1, 6.423, 10601.237, 128.623, 52533.425 18/11/14,09:24:54,00,09,1, 11.8,1,1, 6.421, 10601.236, 128.623, 52533.425 18/11/14,09:24:54,01,09,1, 11.8,1,1, 6.421, 10601.252, 128.619, 52533.434 18/11/14,09:24:54,02,09,1, 11.8,1,1, 6.421, 10601.256, 128.618, 52533.446 18/11/14,09:24:54,03,09,1, 11.8,1,1, 6.421, 10601.243, 128.606, 52533.414 18/11/14,09:24:54,04,09,1, 11.8,1,1, 6.421, 10601.220, 128.626, 52533.431 18/11/14,09:24:54,05,09,1, 11.8,1,1, 6.421, 10601.232, 128.622, 52533.423 18/11/14,09:24:54,06,09,1, 11.8,1,1, 6.421, 10601.207, 128.667, 52533.424 18/11/14,09:24:54,07,09,1, 11.8,1,1, 6.421, 10601.220, 128.665, 52533.420 18/11/14,09:24:54,08,09,1, 11.8,1,1, 6.421, 10601.239, 128.657, 52533.508 18/11/14,09:24:54,09,09,1, 11.8,1,1, 6.421, 10601.218, 128.666, 52533.426 18/11/14,09:24:54,10,09,1, 11.8,1,1, 6.421, 10601.210, 128.662, 52533.447 18/11/14,09:24:54,11,09,1, 11.8,1,1, 6.421, 10601.223, 128.670, 52533.455 18/11/14,09:24:54,12,09,1, 11.8,1,1, 6.421, 10601.224, 128.673, 52533.457 18/11/14,09:24:54,13,09,1, 11.8,1,1, 6.421, 10601.226, 128.682, 52533.435 18/11/14,09:24:54,14,09,1, 11.8,1,1, 6.421, 10601.218, 128.670, 52533.440 18/11/14,09:24:54,15,09,1, 11.8,1,1, 6.421, 10601.219, 128.670, 52533.445 18/11/14,09:24:54,16,09,1, 11.8,1,1, 6.421, 10601.203, 128.672, 52533.430 18/11/14,09:24:54,17,09,1, 11.8,1,1, 6.421, 10601.194, 128.658, 52533.453 18/11/14,09:24:54,18,09,1, 11.8,1,1, 6.421, 10601.217, 128.668, 52533.445 18/11/14,09:24:54,19,09,1, 11.8,1,1, 6.421, 10601.215, 128.655, 52533.442 18/11/14,09:24:55,00,09,1, 11.9,1,1, 6.424, 10601.211, 128.655, 52533.442 18/11/14,09:24:55,01,09,1, 11.9,1,1, 6.424, 10601.193, 128.651, 52533.446 18/11/14,09:24:55,02,09,1, 11.9,1,1, 6.424, 10601.196, 128.671, 52533.447 18/11/14,09:24:55,03,09,1, 11.9,1,1, 6.424, 10601.187, 128.693, 52533.452 18/11/14,09:24:55,04,09,1, 11.9,1,1, 6.424, 10601.177, 128.676, 52533.460 18/11/14,09:24:55,05,09,1, 11.9,1,1, 6.424, 10601.177, 128.681, 52533.470 18/11/14,09:24:55,06,09,1, 11.9,1,1, 6.424, 10601.166, 128.672, 52533.488 18/11/14,09:24:55,07,09,1, 11.9,1,1, 6.424, 10601.167, 128.685, 52533.442 18/11/14,09:24:55,08,09,1, 11.9,1,1, 6.424, 10601.172, 128.699, 52533.482 18/11/14,09:24:55,09,09,1, 11.9,1,1, 6.424, 10601.166, 128.665, 52533.441 18/11/14,09:24:55,10,09,1, 11.9,1,1, 6.424, 10601.163, 128.659, 52533.440 18/11/14,09:24:55,11,09,1, 11.9,1,1, 6.424, 10601.147, 128.697, 52533.436 18/11/14,09:24:55,12,09,1, 11.9,1,1, 6.424, 10601.167, 128.670, 52533.469 18/11/14,09:24:55,13,09,1, 11.9,1,1, 6.424, 10601.147, 128.673, 52533.489 18/11/14,09:24:55,14,09,1, 11.9,1,1, 6.424, 10601.139, 128.670, 52533.451 18/11/14,09:24:55,15,09,1, 11.9,1,1, 6.424, 10601.149, 128.712, 52533.463 18/11/14,09:24:55,16,09,1, 11.9,1,1, 6.424, 10601.113, 128.707, 52533.744 18/11/14,09:24:55,17,09,1, 11.9,1,1, 6.424, 10601.153, 128.701, 52533.514 18/11/14,09:24:55,18,09,1, 11.9,1,1, 6.424, 10601.162, 128.695, 52533.430 18/11/14,09:24:55,19,09,1, 11.9,1,1, 6.424, 10601.146, 128.711, 52533.524 18/11/14,09:24:56,00,09,1, 11.9,1,1, 6.425, 10601.144, 128.711, 52533.524 18/11/14,09:24:56,01,09,1, 11.9,1,1, 6.425, 10601.127, 128.673, 52533.450 18/11/14,09:24:56,02,09,1, 11.9,1,1, 6.425, 10601.125, 128.681, 52533.459 18/11/14,09:24:56,03,09,1, 11.9,1,1, 6.425, 10601.166, 128.675, 52533.472 18/11/14,09:24:56,04,09,1, 11.9,1,1, 6.425, 10601.130, 128.677, 52533.475 18/11/14,09:24:56,05,09,1, 11.9,1,1, 6.425, 10601.132, 128.683, 52533.457 18/11/14,09:24:56,06,09,1, 11.9,1,1, 6.425, 10601.153, 128.697, 52533.482 18/11/14,09:24:56,07,09,1, 11.9,1,1, 6.425, 10601.117, 128.653, 52533.477 18/11/14,09:24:56,08,09,1, 11.9,1,1, 6.425, 10601.137, 128.659, 52533.476 18/11/14,09:24:56,09,09,1, 11.9,1,1, 6.425, 10601.129, 128.697, 52533.462 18/11/14,09:24:56,10,09,1, 11.9,1,1, 6.425, 10601.135, 128.701, 52533.465 18/11/14,09:24:56,11,09,1, 11.9,1,1, 6.425, 10601.140, 128.686, 52533.514 18/11/14,09:24:56,12,09,1, 11.9,1,1, 6.425, 10601.137, 128.698, 52533.496 18/11/14,09:24:56,13,09,1, 11.9,1,1, 6.425, 10601.123, 128.686, 52533.499 18/11/14,09:24:56,14,09,1, 11.9,1,1, 6.425, 10601.139, 128.704, 52533.502 18/11/14,09:24:56,15,09,1, 11.9,1,1, 6.425, 10601.139, 128.688, 52533.492 18/11/14,09:24:56,16,09,1, 11.9,1,1, 6.425, 10601.133, 128.693, 52533.508 18/11/14,09:24:56,17,09,1, 11.9,1,1, 6.425, 10601.150, 128.714, 52533.487 18/11/14,09:24:56,18,09,1, 11.9,1,1, 6.425, 10601.141, 128.735, 52533.496 18/11/14,09:24:56,19,09,1, 11.9,1,1, 6.425, 10601.142, 128.725, 52533.518 18/11/14,09:24:57,00,09,1, 11.9,1,1, 6.426, 10601.135, 128.725, 52533.518 18/11/14,09:24:57,01,09,1, 11.9,1,1, 6.426, 10601.142, 128.703, 52533.505 18/11/14,09:24:57,02,09,1, 11.9,1,1, 6.426, 10601.126, 128.711, 52533.485 18/11/14,09:24:57,03,09,1, 11.9,1,1, 6.426, 10601.123, 128.695, 52533.481 18/11/14,09:24:57,04,09,1, 11.9,1,1, 6.426, 10601.109, 128.739, 52533.484 18/11/14,09:24:57,05,09,1, 11.9,1,1, 6.426, 10601.094, 128.732, 52533.514 18/11/14,09:24:57,06,09,1, 11.9,1,1, 6.426, 10601.118, 128.728, 52533.504 18/11/14,09:24:57,07,09,1, 11.9,1,1, 6.426, 10601.097, 128.700, 52533.471 18/11/14,09:24:57,08,09,1, 11.9,1,1, 6.426, 10601.085, 128.731, 52533.524 18/11/14,09:24:57,09,09,1, 11.9,1,1, 6.426, 10601.112, 128.724, 52533.513 18/11/14,09:24:57,10,09,1, 11.9,1,1, 6.426, 10601.084, 128.765, 52533.524 18/11/14,09:24:57,11,09,1, 11.9,1,1, 6.426, 10601.088, 128.751, 52533.530 18/11/14,09:24:57,12,09,1, 11.9,1,1, 6.426, 10601.084, 128.756, 52533.501 18/11/14,09:24:57,13,09,1, 11.9,1,1, 6.426, 10601.104, 128.743, 52533.520 18/11/14,09:24:57,14,09,1, 11.9,1,1, 6.426, 10601.090, 128.748, 52533.483 18/11/14,09:24:57,15,09,1, 11.9,1,1, 6.426, 10601.087, 128.764, 52533.544 18/11/14,09:24:57,16,09,1, 11.9,1,1, 6.426, 10601.086, 128.742, 52533.552 18/11/14,09:24:57,17,09,1, 11.9,1,1, 6.426, 10601.098, 128.752, 52533.510 18/11/14,09:24:57,18,09,1, 11.9,1,1, 6.426, 10601.088, 128.767, 52533.523 18/11/14,09:24:57,19,09,1, 11.9,1,1, 6.426, 10601.086, 128.765, 52533.484 18/11/14,09:24:58,00,09,1, 11.9,1,1, 6.425, 10601.085, 128.765, 52533.484 18/11/14,09:24:58,01,09,1, 11.9,1,1, 6.425, 10601.068, 128.760, 52533.502 18/11/14,09:24:58,02,09,1, 11.9,1,1, 6.425, 10601.066, 128.756, 52533.540 18/11/14,09:24:58,03,09,1, 11.9,1,1, 6.425, 10601.090, 128.758, 52533.508 18/11/14,09:24:58,04,09,1, 11.9,1,1, 6.425, 10601.052, 128.760, 52533.514 18/11/14,09:24:58,05,09,1, 11.9,1,1, 6.425, 10601.056, 128.766, 52533.527 18/11/14,09:24:58,06,09,1, 11.9,1,1, 6.425, 10601.064, 128.750, 52533.512 18/11/14,09:24:58,07,09,1, 11.9,1,1, 6.425, 10601.061, 128.734, 52533.493 18/11/14,09:24:58,08,09,1, 11.9,1,1, 6.425, 10601.076, 128.764, 52533.510 18/11/14,09:24:58,09,09,1, 11.9,1,1, 6.425, 10601.087, 128.753, 52533.514 18/11/14,09:24:58,10,09,1, 11.9,1,1, 6.425, 10601.076, 128.757, 52533.544 18/11/14,09:24:58,11,09,1, 11.9,1,1, 6.425, 10601.069, 128.733, 52533.498 18/11/14,09:24:58,12,09,1, 11.9,1,1, 6.425, 10601.072, 128.710, 52533.530 18/11/14,09:24:58,13,09,1, 11.9,1,1, 6.425, 10601.085, 128.722, 52533.482 18/11/14,09:24:58,14,09,1, 11.9,1,1, 6.425, 10601.088, 128.738, 52533.509 18/11/14,09:24:58,15,09,1, 11.9,1,1, 6.425, 10601.100, 128.738, 52533.531 18/11/14,09:24:58,16,09,1, 11.9,1,1, 6.425, 10601.103, 128.755, 52533.567 18/11/14,09:24:58,17,09,1, 11.9,1,1, 6.425, 10601.111, 128.736, 52533.555 18/11/14,09:24:58,18,09,1, 11.9,1,1, 6.425, 10601.109, 128.769, 52533.556 18/11/14,09:24:58,19,09,1, 11.9,1,1, 6.425, 10601.089, 128.770, 52533.459 18/11/14,09:24:59,00,09,1, 11.9,1,1, 6.424, 10601.085, 128.770, 52533.459 18/11/14,09:24:59,01,09,1, 11.9,1,1, 6.424, 10601.091, 128.744, 52533.542 18/11/14,09:24:59,02,09,1, 11.9,1,1, 6.424, 10601.092, 128.760, 52533.565 18/11/14,09:24:59,03,09,1, 11.9,1,1, 6.424, 10601.102, 128.756, 52533.491 18/11/14,09:24:59,04,09,1, 11.9,1,1, 6.424, 10601.105, 128.764, 52533.474 18/11/14,09:24:59,05,09,1, 11.9,1,1, 6.424, 10601.108, 128.783, 52533.458 18/11/14,09:24:59,06,09,1, 11.9,1,1, 6.424, 10601.115, 128.783, 52533.476 18/11/14,09:24:59,07,09,1, 11.9,1,1, 6.424, 10601.095, 128.771, 52533.455 18/11/14,09:24:59,08,09,1, 11.9,1,1, 6.424, 10601.105, 128.772, 52533.505 18/11/14,09:24:59,09,09,1, 11.9,1,1, 6.424, 10601.104, 128.789, 52533.494 18/11/14,09:24:59,10,09,1, 11.9,1,1, 6.424, 10601.087, 128.781, 52533.475 18/11/14,09:24:59,11,09,1, 11.9,1,1, 6.424, 10601.089, 128.801, 52533.490 18/11/14,09:24:59,12,09,1, 11.9,1,1, 6.424, 10601.095, 128.774, 52533.452 18/11/14,09:24:59,13,09,1, 11.9,1,1, 6.424, 10601.117, 128.792, 52533.497 18/11/14,09:24:59,14,09,1, 11.9,1,1, 6.424, 10601.089, 128.781, 52533.509 18/11/14,09:24:59,15,09,1, 11.9,1,1, 6.424, 10601.099, 128.824, 52533.531 18/11/14,09:24:59,16,09,1, 11.9,1,1, 6.424, 10601.078, 128.809, 52533.541 18/11/14,09:24:59,17,09,1, 11.9,1,1, 6.424, 10601.048, 128.799, 52533.803 18/11/14,09:24:59,18,09,1, 11.9,1,1, 6.424, 10601.065, 128.797, 52533.632 18/11/14,09:24:59,19,09,1, 11.9,1,1, 6.424, 10601.074, 128.783, 52533.554 18/11/14,09:25:00,00,09,1, 11.9,1,1, 6.422, 10601.069, 128.783, 52533.554 18/11/14,09:25:00,01,09,1, 11.9,1,1, 6.422, 10601.078, 128.810, 52533.578 18/11/14,09:25:00,02,09,1, 11.9,1,1, 6.422, 10601.076, 128.793, 52533.560 18/11/14,09:25:00,03,09,1, 11.9,1,1, 6.422, 10601.044, 128.787, 52533.567 18/11/14,09:25:00,04,09,1, 11.9,1,1, 6.422, 10601.079, 128.765, 52533.564 18/11/14,09:25:00,05,09,1, 11.9,1,1, 6.422, 10601.058, 128.806, 52533.555 18/11/14,09:25:00,06,09,1, 11.9,1,1, 6.422, 10601.063, 128.793, 52533.541 18/11/14,09:25:00,07,09,1, 11.9,1,1, 6.422, 10601.049, 128.806, 52533.572 18/11/14,09:25:00,08,09,1, 11.9,1,1, 6.422, 10601.062, 128.804, 52533.564 18/11/14,09:25:00,09,09,1, 11.9,1,1, 6.422, 10601.060, 128.784, 52533.589 18/11/14,09:25:00,10,09,1, 11.9,1,1, 6.422, 10601.072, 128.796, 52533.548 18/11/14,09:25:00,11,09,1, 11.9,1,1, 6.422, 10601.048, 128.802, 52533.530 18/11/14,09:25:00,12,09,1, 11.9,1,1, 6.422, 10601.070, 128.826, 52533.507 18/11/14,09:25:00,13,09,1, 11.9,1,1, 6.422, 10601.060, 128.809, 52533.545 18/11/14,09:25:00,14,09,1, 11.9,1,1, 6.422, 10601.071, 128.798, 52533.496 18/11/14,09:25:00,15,09,1, 11.9,1,1, 6.422, 10601.059, 128.788, 52533.507 18/11/14,09:25:00,16,09,1, 11.9,1,1, 6.422, 10601.091, 128.783, 52533.494 18/11/14,09:25:00,17,09,1, 11.9,1,1, 6.422, 10601.064, 128.768, 52533.515 18/11/14,09:25:00,18,09,1, 11.9,1,1, 6.422, 10601.075, 128.784, 52533.525 18/11/14,09:25:00,19,09,1, 11.9,1,1, 6.422, 10601.087, 128.783, 52533.534 18/11/14,09:25:01,00,09,1, 11.8,1,1, 6.421, 10601.085, 128.783, 52533.534 18/11/14,09:25:01,01,09,1, 11.8,1,1, 6.421, 10601.069, 128.776, 52533.489 18/11/14,09:25:01,02,09,1, 11.8,1,1, 6.421, 10601.092, 128.785, 52533.518 18/11/14,09:25:01,03,09,1, 11.8,1,1, 6.421, 10601.115, 128.766, 52533.508 18/11/14,09:25:01,04,09,1, 11.8,1,1, 6.421, 10601.071, 128.768, 52533.486 18/11/14,09:25:01,05,09,1, 11.8,1,1, 6.421, 10601.101, 128.779, 52533.512 18/11/14,09:25:01,06,09,1, 11.8,1,1, 6.421, 10601.122, 128.799, 52533.510 18/11/14,09:25:01,07,09,1, 11.8,1,1, 6.421, 10601.111, 128.792, 52533.502 18/11/14,09:25:01,08,09,1, 11.8,1,1, 6.421, 10601.115, 128.807, 52533.564 18/11/14,09:25:01,09,09,1, 11.8,1,1, 6.421, 10601.137, 128.808, 52533.563 18/11/14,09:25:01,10,09,1, 11.8,1,1, 6.421, 10601.121, 128.810, 52533.529 18/11/14,09:25:01,11,09,1, 11.8,1,1, 6.421, 10601.096, 128.814, 52533.554 18/11/14,09:25:01,12,09,1, 11.8,1,1, 6.421, 10601.122, 128.817, 52533.532 18/11/14,09:25:01,13,09,1, 11.8,1,1, 6.421, 10601.128, 128.840, 52533.576 18/11/14,09:25:01,14,09,1, 11.8,1,1, 6.421, 10601.125, 128.848, 52533.564 18/11/14,09:25:01,15,09,1, 11.8,1,1, 6.421, 10601.130, 128.816, 52533.564 18/11/14,09:25:01,16,09,1, 11.8,1,1, 6.421, 10601.129, 128.837, 52533.569 18/11/14,09:25:01,17,09,1, 11.8,1,1, 6.421, 10601.113, 128.876, 52533.554 18/11/14,09:25:01,18,09,1, 11.8,1,1, 6.421, 10601.119, 128.840, 52533.544 18/11/14,09:25:01,19,09,1, 11.8,1,1, 6.421, 10601.118, 128.807, 52533.592 18/11/14,09:25:02,00,09,1, 11.8,1,1, 6.422, 10601.110, 128.807, 52533.592 18/11/14,09:25:02,01,09,1, 11.8,1,1, 6.422, 10601.114, 128.847, 52533.583 18/11/14,09:25:02,02,09,1, 11.8,1,1, 6.422, 10601.109, 128.854, 52533.568 18/11/14,09:25:02,03,09,1, 11.8,1,1, 6.422, 10601.123, 128.855, 52533.571 18/11/14,09:25:02,04,09,1, 11.8,1,1, 6.422, 10601.107, 128.854, 52533.574 18/11/14,09:25:02,05,09,1, 11.8,1,1, 6.422, 10601.165, 128.880, 52533.468 18/11/14,09:25:02,06,09,1, 11.8,1,1, 6.422, 10601.089, 128.854, 52533.537 18/11/14,09:25:02,07,09,1, 11.8,1,1, 6.422, 10601.138, 128.836, 52533.445 18/11/14,09:25:02,08,09,1, 11.8,1,1, 6.422, 10601.069, 128.821, 52533.579 18/11/14,09:25:02,09,09,1, 11.8,1,1, 6.422, 10601.133, 128.864, 52533.685 18/11/14,09:25:02,10,09,1, 11.8,1,1, 6.422, 10601.077, 128.845, 52533.536 18/11/14,09:25:02,11,09,1, 11.8,1,1, 6.422, 10601.081, 128.872, 52533.570 18/11/14,09:25:02,12,09,1, 11.8,1,1, 6.422, 10601.075, 128.835, 52533.567 18/11/14,09:25:02,13,09,1, 11.8,1,1, 6.422, 10601.096, 128.850, 52533.570 18/11/14,09:25:02,14,09,1, 11.8,1,1, 6.422, 10601.106, 128.828, 52533.559 18/11/14,09:25:02,15,09,1, 11.8,1,1, 6.422, 10601.103, 128.796, 52533.556 18/11/14,09:25:02,16,09,1, 11.8,1,1, 6.422, 10601.089, 128.803, 52533.515 18/11/14,09:25:02,17,09,1, 11.8,1,1, 6.422, 10601.102, 128.845, 52533.550 18/11/14,09:25:02,18,09,1, 11.8,1,1, 6.422, 10601.094, 128.819, 52533.589 18/11/14,09:25:02,19,09,1, 11.8,1,1, 6.422, 10601.129, 128.772, 52533.564 18/11/14,09:25:03,00,09,1, 11.9,1,1, 6.424, 10601.127, 128.772, 52533.564 18/11/14,09:25:03,01,09,1, 11.9,1,1, 6.424, 10601.127, 128.791, 52533.553 18/11/14,09:25:03,02,09,1, 11.9,1,1, 6.424, 10601.137, 128.803, 52533.559 18/11/14,09:25:03,03,09,1, 11.9,1,1, 6.424, 10601.137, 128.786, 52533.565 18/11/14,09:25:03,04,09,1, 11.9,1,1, 6.424, 10601.137, 128.773, 52533.578 18/11/14,09:25:03,05,09,1, 11.9,1,1, 6.424, 10601.150, 128.787, 52533.592 18/11/14,09:25:03,06,09,1, 11.9,1,1, 6.424, 10601.160, 128.774, 52533.574 18/11/14,09:25:03,07,09,1, 11.9,1,1, 6.424, 10601.143, 128.780, 52533.553 18/11/14,09:25:03,08,09,1, 11.9,1,1, 6.424, 10601.164, 128.764, 52533.523 18/11/14,09:25:03,09,09,1, 11.9,1,1, 6.424, 10601.158, 128.767, 52533.557 18/11/14,09:25:03,10,09,1, 11.9,1,1, 6.424, 10601.167, 128.786, 52533.536 18/11/14,09:25:03,11,09,1, 11.9,1,1, 6.424, 10601.179, 128.785, 52533.540 18/11/14,09:25:03,12,09,1, 11.9,1,1, 6.424, 10601.168, 128.791, 52533.490 18/11/14,09:25:03,13,09,1, 11.9,1,1, 6.424, 10601.167, 128.791, 52533.527 18/11/14,09:25:03,14,09,1, 11.9,1,1, 6.424, 10601.176, 128.800, 52533.533 18/11/14,09:25:03,15,09,1, 11.9,1,1, 6.424, 10601.191, 128.810, 52533.521 18/11/14,09:25:03,16,09,1, 11.9,1,1, 6.424, 10601.185, 128.836, 52533.552 18/11/14,09:25:03,17,09,1, 11.9,1,1, 6.424, 10601.184, 128.814, 52533.555 18/11/14,09:25:03,18,09,1, 11.9,1,1, 6.424, 10601.196, 128.829, 52533.525 18/11/14,09:25:03,19,09,1, 11.9,1,1, 6.424, 10601.221, 128.795, 52533.365 18/11/14,09:25:04,00,09,1, 11.9,1,1, 6.424, 10601.219, 128.795, 52533.365 18/11/14,09:25:04,01,09,1, 11.9,1,1, 6.424, 10601.227, 128.856, 52533.523 18/11/14,09:25:04,02,09,1, 11.9,1,1, 6.424, 10601.239, 128.835, 52533.303 18/11/14,09:25:04,03,09,1, 11.9,1,1, 6.424, 10601.202, 128.851, 52533.502 18/11/14,09:25:04,04,09,1, 11.9,1,1, 6.424, 10601.164, 128.855, 52533.595 18/11/14,09:25:04,05,09,1, 11.9,1,1, 6.424, 10601.184, 128.847, 52533.566 18/11/14,09:25:04,06,09,1, 11.9,1,1, 6.424, 10601.198, 128.842, 52533.570 18/11/14,09:25:04,07,09,1, 11.9,1,1, 6.424, 10601.186, 128.846, 52533.561 18/11/14,09:25:04,08,09,1, 11.9,1,1, 6.424, 10601.188, 128.862, 52533.582 18/11/14,09:25:04,09,09,1, 11.9,1,1, 6.424, 10601.165, 128.852, 52533.615 18/11/14,09:25:04,10,09,1, 11.9,1,1, 6.424, 10601.177, 128.866, 52533.648 18/11/14,09:25:04,11,09,1, 11.9,1,1, 6.424, 10601.159, 128.827, 52533.610 18/11/14,09:25:04,12,09,1, 11.9,1,1, 6.424, 10601.185, 128.823, 52533.595 18/11/14,09:25:04,13,09,1, 11.9,1,1, 6.424, 10601.155, 128.808, 52533.565 18/11/14,09:25:04,14,09,1, 11.9,1,1, 6.424, 10601.192, 128.832, 52533.571 18/11/14,09:25:04,15,09,1, 11.9,1,1, 6.424, 10601.163, 128.817, 52533.574 18/11/14,09:25:04,16,09,1, 11.9,1,1, 6.424, 10601.177, 128.828, 52533.573 18/11/14,09:25:04,17,09,1, 11.9,1,1, 6.424, 10601.159, 128.813, 52533.582 18/11/14,09:25:04,18,09,1, 11.9,1,1, 6.424, 10601.153, 128.814, 52533.563 18/11/14,09:25:04,19,09,1, 11.9,1,1, 6.424, 10601.165, 128.794, 52533.567 18/11/14,09:25:05,00,09,1, 11.9,1,1, 6.425, 10601.161, 128.794, 52533.567 18/11/14,09:25:05,01,09,1, 11.9,1,1, 6.425, 10601.172, 128.801, 52533.583 18/11/14,09:25:05,02,09,1, 11.9,1,1, 6.425, 10601.183, 128.805, 52533.565 18/11/14,09:25:05,03,09,1, 11.9,1,1, 6.425, 10601.201, 128.767, 52533.586 18/11/14,09:25:05,04,09,1, 11.9,1,1, 6.425, 10601.208, 128.761, 52533.550 18/11/14,09:25:05,05,09,1, 11.9,1,1, 6.425, 10601.196, 128.742, 52533.547 18/11/14,09:25:05,06,09,1, 11.9,1,1, 6.425, 10601.198, 128.739, 52533.549 18/11/14,09:25:05,07,09,1, 11.9,1,1, 6.425, 10601.217, 128.744, 52533.519 18/11/14,09:25:05,08,09,1, 11.9,1,1, 6.425, 10601.225, 128.760, 52533.553 18/11/14,09:25:05,09,09,1, 11.9,1,1, 6.425, 10601.245, 128.765, 52533.512 18/11/14,09:25:05,10,09,1, 11.9,1,1, 6.425, 10601.271, 128.726, 52533.592 18/11/14,09:25:05,11,09,1, 11.9,1,1, 6.425, 10601.242, 128.720, 52533.514 18/11/14,09:25:05,12,09,1, 11.9,1,1, 6.425, 10601.242, 128.763, 52533.524 18/11/14,09:25:05,13,09,1, 11.9,1,1, 6.425, 10601.253, 128.757, 52533.541 18/11/14,09:25:05,14,09,1, 11.9,1,1, 6.425, 10601.277, 128.766, 52533.510 18/11/14,09:25:05,15,09,1, 11.9,1,1, 6.425, 10601.293, 128.779, 52533.543 18/11/14,09:25:05,16,09,1, 11.9,1,1, 6.425, 10601.293, 128.763, 52533.537 18/11/14,09:25:05,17,09,1, 11.9,1,1, 6.425, 10601.297, 128.731, 52533.555 18/11/14,09:25:05,18,09,1, 11.9,1,1, 6.425, 10601.287, 128.751, 52533.545 18/11/14,09:25:05,19,09,1, 11.9,1,1, 6.425, 10601.297, 128.752, 52533.573 18/11/14,09:25:06,00,09,1, 11.8,1,1, 6.422, 10601.294, 128.752, 52533.573 18/11/14,09:25:06,01,09,1, 11.8,1,1, 6.422, 10601.293, 128.786, 52533.579 18/11/14,09:25:06,02,09,1, 11.8,1,1, 6.422, 10601.336, 128.780, 52533.578 18/11/14,09:25:06,03,09,1, 11.8,1,1, 6.422, 10601.303, 128.799, 52533.568 18/11/14,09:25:06,04,09,1, 11.8,1,1, 6.422, 10601.295, 128.788, 52533.598 18/11/14,09:25:06,05,09,1, 11.8,1,1, 6.422, 10601.291, 128.786, 52533.590 18/11/14,09:25:06,06,09,1, 11.8,1,1, 6.422, 10601.303, 128.801, 52533.612 18/11/14,09:25:06,07,09,1, 11.8,1,1, 6.422, 10601.319, 128.794, 52533.550 18/11/14,09:25:06,08,09,1, 11.8,1,1, 6.422, 10601.299, 128.819, 52533.627 18/11/14,09:25:06,09,09,1, 11.8,1,1, 6.422, 10601.287, 128.809, 52533.544 18/11/14,09:25:06,10,09,1, 11.8,1,1, 6.422, 10601.274, 128.817, 52533.553 18/11/14,09:25:06,11,09,1, 11.8,1,1, 6.422, 10601.281, 128.808, 52533.570 18/11/14,09:25:06,12,09,1, 11.8,1,1, 6.422, 10601.274, 128.808, 52533.580 18/11/14,09:25:06,13,09,1, 11.8,1,1, 6.422, 10601.280, 128.804, 52533.564 18/11/14,09:25:06,14,09,1, 11.8,1,1, 6.422, 10601.293, 128.800, 52533.572 18/11/14,09:25:06,15,09,1, 11.8,1,1, 6.422, 10601.281, 128.810, 52533.575 18/11/14,09:25:06,16,09,1, 11.8,1,1, 6.422, 10601.267, 128.788, 52533.560 18/11/14,09:25:06,17,09,1, 11.8,1,1, 6.422, 10601.247, 128.793, 52533.514 18/11/14,09:25:06,18,09,1, 11.8,1,1, 6.422, 10601.261, 128.797, 52533.561 18/11/14,09:25:06,19,09,1, 11.8,1,1, 6.422, 10601.258, 128.784, 52533.562 18/11/14,09:25:07,00,09,1, 11.9,1,1, 6.424, 10601.252, 128.784, 52533.562 18/11/14,09:25:07,01,09,1, 11.9,1,1, 6.424, 10601.275, 128.769, 52533.544 18/11/14,09:25:07,02,09,1, 11.9,1,1, 6.424, 10601.259, 128.762, 52533.574 18/11/14,09:25:07,03,09,1, 11.9,1,1, 6.424, 10601.255, 128.760, 52533.580 18/11/14,09:25:07,04,09,1, 11.9,1,1, 6.424, 10601.254, 128.746, 52533.598 18/11/14,09:25:07,05,09,1, 11.9,1,1, 6.424, 10601.249, 128.722, 52533.579 18/11/14,09:25:07,06,09,1, 11.9,1,1, 6.424, 10601.263, 128.753, 52533.576 18/11/14,09:25:07,07,09,1, 11.9,1,1, 6.424, 10601.275, 128.724, 52533.522 18/11/14,09:25:07,08,09,1, 11.9,1,1, 6.424, 10601.307, 128.733, 52533.556 18/11/14,09:25:07,09,09,1, 11.9,1,1, 6.424, 10601.289, 128.709, 52533.529 18/11/14,09:25:07,10,09,1, 11.9,1,1, 6.424, 10601.307, 128.723, 52533.534 18/11/14,09:25:07,11,09,1, 11.9,1,1, 6.424, 10601.301, 128.730, 52533.517 18/11/14,09:25:07,12,09,1, 11.9,1,1, 6.424, 10601.337, 128.717, 52533.529 18/11/14,09:25:07,13,09,1, 11.9,1,1, 6.424, 10601.326, 128.676, 52533.504 18/11/14,09:25:07,14,09,1, 11.9,1,1, 6.424, 10601.331, 128.703, 52533.541 18/11/14,09:25:07,15,09,1, 11.9,1,1, 6.424, 10601.326, 128.694, 52533.512 18/11/14,09:25:07,16,09,1, 11.9,1,1, 6.424, 10601.319, 128.697, 52533.518 18/11/14,09:25:07,17,09,1, 11.9,1,1, 6.424, 10601.348, 128.685, 52533.534 18/11/14,09:25:07,18,09,1, 11.9,1,1, 6.424, 10601.365, 128.712, 52533.556 18/11/14,09:25:07,19,09,1, 11.9,1,1, 6.424, 10601.371, 128.707, 52533.554 18/11/14,09:25:08,00,09,1, 11.8,1,1, 6.421, 10601.369, 128.707, 52533.554 18/11/14,09:25:08,01,09,1, 11.8,1,1, 6.421, 10601.362, 128.692, 52533.506 18/11/14,09:25:08,02,09,1, 11.8,1,1, 6.421, 10601.357, 128.717, 52533.491 18/11/14,09:25:08,03,09,1, 11.8,1,1, 6.421, 10601.384, 128.733, 52533.690 18/11/14,09:25:08,04,09,1, 11.8,1,1, 6.421, 10601.377, 128.714, 52533.426 18/11/14,09:25:08,05,09,1, 11.8,1,1, 6.421, 10601.372, 128.748, 52533.522 18/11/14,09:25:08,06,09,1, 11.8,1,1, 6.421, 10601.384, 128.735, 52533.486 18/11/14,09:25:08,07,09,1, 11.8,1,1, 6.421, 10601.375, 128.721, 52533.525 18/11/14,09:25:08,08,09,1, 11.8,1,1, 6.421, 10601.373, 128.724, 52533.536 18/11/14,09:25:08,09,09,1, 11.8,1,1, 6.421, 10601.392, 128.768, 52533.570 18/11/14,09:25:08,10,09,1, 11.8,1,1, 6.421, 10601.384, 128.751, 52533.525 18/11/14,09:25:08,11,09,1, 11.8,1,1, 6.421, 10601.375, 128.788, 52533.547 18/11/14,09:25:08,12,09,1, 11.8,1,1, 6.421, 10601.365, 128.712, 52533.530 18/11/14,09:25:08,13,09,1, 11.8,1,1, 6.421, 10601.358, 128.733, 52533.558 18/11/14,09:25:08,14,09,1, 11.8,1,1, 6.421, 10601.367, 128.742, 52533.552 18/11/14,09:25:08,15,09,1, 11.8,1,1, 6.421, 10601.359, 128.782, 52533.560 18/11/14,09:25:08,16,09,1, 11.8,1,1, 6.421, 10601.381, 128.724, 52533.547 18/11/14,09:25:08,17,09,1, 11.8,1,1, 6.421, 10601.365, 128.764, 52533.539 18/11/14,09:25:08,18,09,1, 11.8,1,1, 6.421, 10601.367, 128.712, 52533.546 18/11/14,09:25:08,19,09,1, 11.8,1,1, 6.421, 10601.318, 128.710, 52533.539 18/11/14,09:25:09,00,09,1, 11.9,1,1, 6.424, 10601.311, 128.710, 52533.539 18/11/14,09:25:09,01,09,1, 11.9,1,1, 6.424, 10601.338, 128.717, 52533.564 18/11/14,09:25:09,02,09,1, 11.9,1,1, 6.424, 10601.351, 128.729, 52533.589 18/11/14,09:25:09,03,09,1, 11.9,1,1, 6.424, 10601.327, 128.708, 52533.577 18/11/14,09:25:09,04,09,1, 11.9,1,1, 6.424, 10601.340, 128.697, 52533.588 18/11/14,09:25:09,05,09,1, 11.9,1,1, 6.424, 10601.337, 128.682, 52533.547 18/11/14,09:25:09,06,09,1, 11.9,1,1, 6.424, 10601.341, 128.677, 52533.528 18/11/14,09:25:09,07,09,1, 11.9,1,1, 6.424, 10601.330, 128.688, 52533.579 18/11/14,09:25:09,08,09,1, 11.9,1,1, 6.424, 10601.339, 128.686, 52533.541 18/11/14,09:25:09,09,09,1, 11.9,1,1, 6.424, 10601.346, 128.689, 52533.548 18/11/14,09:25:09,10,09,1, 11.9,1,1, 6.424, 10601.342, 128.644, 52533.491 18/11/14,09:25:09,11,09,1, 11.9,1,1, 6.424, 10601.360, 128.656, 52533.499 18/11/14,09:25:09,12,09,1, 11.9,1,1, 6.424, 10601.355, 128.659, 52533.525 18/11/14,09:25:09,13,09,1, 11.9,1,1, 6.424, 10601.382, 128.633, 52533.494 18/11/14,09:25:09,14,09,1, 11.9,1,1, 6.424, 10601.370, 128.659, 52533.497 18/11/14,09:25:09,15,09,1, 11.9,1,1, 6.424, 10601.385, 128.643, 52533.519 18/11/14,09:25:09,16,09,1, 11.9,1,1, 6.424, 10601.400, 128.650, 52533.503 18/11/14,09:25:09,17,09,1, 11.9,1,1, 6.424, 10601.391, 128.626, 52533.506 18/11/14,09:25:09,18,09,1, 11.9,1,1, 6.424, 10601.399, 128.634, 52533.506 18/11/14,09:25:09,19,09,1, 11.9,1,1, 6.424, 10601.399, 128.638, 52533.448 18/11/14,09:25:10,00,09,1, 11.9,1,1, 6.425, 10601.394, 128.638, 52533.448 18/11/14,09:25:10,01,09,1, 11.9,1,1, 6.425, 10601.407, 128.664, 52533.489 18/11/14,09:25:10,02,09,1, 11.9,1,1, 6.425, 10601.421, 128.664, 52533.504 18/11/14,09:25:10,03,09,1, 11.9,1,1, 6.425, 10601.400, 128.613, 52533.464 18/11/14,09:25:10,04,09,1, 11.9,1,1, 6.425, 10601.398, 128.638, 52533.484 18/11/14,09:25:10,05,09,1, 11.9,1,1, 6.425, 10601.424, 128.625, 52533.490 18/11/14,09:25:10,06,09,1, 11.9,1,1, 6.425, 10601.428, 128.650, 52533.498 18/11/14,09:25:10,07,09,1, 11.9,1,1, 6.425, 10601.414, 128.646, 52533.525 18/11/14,09:25:10,08,09,1, 11.9,1,1, 6.425, 10601.419, 128.638, 52533.483 18/11/14,09:25:10,09,09,1, 11.9,1,1, 6.425, 10601.427, 128.645, 52533.511 18/11/14,09:25:10,10,09,1, 11.9,1,1, 6.425, 10601.442, 128.647, 52533.478 18/11/14,09:25:10,11,09,1, 11.9,1,1, 6.425, 10601.425, 128.664, 52533.483 18/11/14,09:25:10,12,09,1, 11.9,1,1, 6.425, 10601.438, 128.651, 52533.514 18/11/14,09:25:10,13,09,1, 11.9,1,1, 6.425, 10601.418, 128.673, 52533.542 18/11/14,09:25:10,14,09,1, 11.9,1,1, 6.425, 10601.433, 128.674, 52533.527 18/11/14,09:25:10,15,09,1, 11.9,1,1, 6.425, 10601.417, 128.659, 52533.499 18/11/14,09:25:10,16,09,1, 11.9,1,1, 6.425, 10601.406, 128.660, 52533.538 18/11/14,09:25:10,17,09,1, 11.9,1,1, 6.425, 10601.411, 128.645, 52533.543 18/11/14,09:25:10,18,09,1, 11.9,1,1, 6.425, 10601.416, 128.658, 52533.535 18/11/14,09:25:10,19,09,1, 11.9,1,1, 6.425, 10601.399, 128.686, 52533.533 18/11/14,09:25:11,00,09,1, 11.9,1,1, 6.424, 10601.394, 128.686, 52533.533 18/11/14,09:25:11,01,09,1, 11.9,1,1, 6.424, 10601.392, 128.622, 52533.553 18/11/14,09:25:11,02,09,1, 11.9,1,1, 6.424, 10601.377, 128.642, 52533.559 18/11/14,09:25:11,03,09,1, 11.9,1,1, 6.424, 10601.369, 128.652, 52533.508 18/11/14,09:25:11,04,09,1, 11.9,1,1, 6.424, 10601.382, 128.663, 52533.733 18/11/14,09:25:11,05,09,1, 11.9,1,1, 6.424, 10601.402, 128.616, 52533.310 18/11/14,09:25:11,06,09,1, 11.9,1,1, 6.424, 10601.397, 128.641, 52533.499 18/11/14,09:25:11,07,09,1, 11.9,1,1, 6.424, 10601.394, 128.605, 52533.507 18/11/14,09:25:11,08,09,1, 11.9,1,1, 6.424, 10601.391, 128.567, 52533.444 18/11/14,09:25:11,09,09,1, 11.9,1,1, 6.424, 10601.414, 128.597, 52533.513 18/11/14,09:25:11,10,09,1, 11.9,1,1, 6.424, 10601.386, 128.604, 52533.513 18/11/14,09:25:11,11,09,1, 11.9,1,1, 6.424, 10601.388, 128.593, 52533.506 18/11/14,09:25:11,12,09,1, 11.9,1,1, 6.424, 10601.397, 128.567, 52533.486 18/11/14,09:25:11,13,09,1, 11.9,1,1, 6.424, 10601.401, 128.575, 52533.495 18/11/14,09:25:11,14,09,1, 11.9,1,1, 6.424, 10601.378, 128.540, 52533.511 18/11/14,09:25:11,15,09,1, 11.9,1,1, 6.424, 10601.403, 128.567, 52533.479 18/11/14,09:25:11,16,09,1, 11.9,1,1, 6.424, 10601.424, 128.578, 52533.508 18/11/14,09:25:11,17,09,1, 11.9,1,1, 6.424, 10601.436, 128.590, 52533.490 18/11/14,09:25:11,18,09,1, 11.9,1,1, 6.424, 10601.416, 128.553, 52533.469 18/11/14,09:25:11,19,09,1, 11.9,1,1, 6.424, 10601.425, 128.544, 52533.445 18/11/14,09:25:12,00,09,1, 11.8,1,1, 6.423, 10601.419, 128.544, 52533.445 18/11/14,09:25:12,01,09,1, 11.8,1,1, 6.423, 10601.411, 128.546, 52533.459 18/11/14,09:25:12,02,09,1, 11.8,1,1, 6.423, 10601.421, 128.542, 52533.453 18/11/14,09:25:12,03,09,1, 11.8,1,1, 6.423, 10601.422, 128.565, 52533.468 18/11/14,09:25:12,04,09,1, 11.8,1,1, 6.423, 10601.469, 128.545, 52533.454 18/11/14,09:25:12,05,09,1, 11.8,1,1, 6.423, 10601.455, 128.563, 52533.413 18/11/14,09:25:12,06,09,1, 11.8,1,1, 6.423, 10601.483, 128.539, 52533.448 18/11/14,09:25:12,07,09,1, 11.8,1,1, 6.423, 10601.472, 128.554, 52533.451 18/11/14,09:25:12,08,09,1, 11.8,1,1, 6.423, 10601.455, 128.543, 52533.455 18/11/14,09:25:12,09,09,1, 11.8,1,1, 6.423, 10601.469, 128.565, 52533.469 18/11/14,09:25:12,10,09,1, 11.8,1,1, 6.423, 10601.459, 128.558, 52533.433 18/11/14,09:25:12,11,09,1, 11.8,1,1, 6.423, 10601.485, 128.559, 52533.459 18/11/14,09:25:12,12,09,1, 11.8,1,1, 6.423, 10601.478, 128.598, 52533.469 18/11/14,09:25:12,13,09,1, 11.8,1,1, 6.423, 10601.467, 128.564, 52533.466 18/11/14,09:25:12,14,09,1, 11.8,1,1, 6.423, 10601.479, 128.578, 52533.494 18/11/14,09:25:12,15,09,1, 11.8,1,1, 6.423, 10601.474, 128.579, 52533.466 18/11/14,09:25:12,16,09,1, 11.8,1,1, 6.423, 10601.467, 128.555, 52533.482 18/11/14,09:25:12,17,09,1, 11.8,1,1, 6.423, 10601.477, 128.568, 52533.491 18/11/14,09:25:12,18,09,1, 11.8,1,1, 6.423, 10601.454, 128.574, 52533.477 18/11/14,09:25:12,19,09,1, 11.8,1,1, 6.423, 10601.457, 128.568, 52533.483 18/11/14,09:25:13,00,09,1, 11.9,1,1, 6.423, 10601.453, 128.568, 52533.483 18/11/14,09:25:13,01,09,1, 11.9,1,1, 6.423, 10601.438, 128.594, 52533.519 18/11/14,09:25:13,02,09,1, 11.9,1,1, 6.423, 10601.423, 128.544, 52533.484 18/11/14,09:25:13,03,09,1, 11.9,1,1, 6.423, 10601.433, 128.603, 52533.500 18/11/14,09:25:13,04,09,1, 11.9,1,1, 6.423, 10601.436, 128.564, 52533.482 18/11/14,09:25:13,05,09,1, 11.9,1,1, 6.423, 10601.409, 128.508, 52533.483 18/11/14,09:25:13,06,09,1, 11.9,1,1, 6.423, 10601.419, 128.529, 52533.442 18/11/14,09:25:13,07,09,1, 11.9,1,1, 6.423, 10601.409, 128.535, 52533.472 18/11/14,09:25:13,08,09,1, 11.9,1,1, 6.423, 10601.417, 128.532, 52533.458 18/11/14,09:25:13,09,09,1, 11.9,1,1, 6.423, 10601.427, 128.547, 52533.535 18/11/14,09:25:13,10,09,1, 11.9,1,1, 6.423, 10601.420, 128.543, 52533.508 18/11/14,09:25:13,11,09,1, 11.9,1,1, 6.423, 10601.417, 128.496, 52533.519 18/11/14,09:25:13,12,09,1, 11.9,1,1, 6.423, 10601.402, 128.526, 52533.471 18/11/14,09:25:13,13,09,1, 11.9,1,1, 6.423, 10601.417, 128.506, 52533.496 18/11/14,09:25:13,14,09,1, 11.9,1,1, 6.423, 10601.430, 128.505, 52533.471 18/11/14,09:25:13,15,09,1, 11.9,1,1, 6.423, 10601.440, 128.498, 52533.503 18/11/14,09:25:13,16,09,1, 11.9,1,1, 6.423, 10601.434, 128.500, 52533.489 18/11/14,09:25:13,17,09,1, 11.9,1,1, 6.423, 10601.411, 128.493, 52533.591 18/11/14,09:25:13,18,09,1, 11.9,1,1, 6.423, 10601.424, 128.477, 52533.478 18/11/14,09:25:13,19,09,1, 11.9,1,1, 6.423, 10601.428, 128.478, 52533.497 18/11/14,09:25:14,00,09,1, 11.9,1,1, 6.422, 10601.428, 128.478, 52533.497 18/11/14,09:25:14,01,09,1, 11.9,1,1, 6.422, 10601.447, 128.497, 52533.512 18/11/14,09:25:14,02,09,1, 11.9,1,1, 6.422, 10601.438, 128.467, 52533.506 18/11/14,09:25:14,03,09,1, 11.9,1,1, 6.422, 10601.441, 128.439, 52533.480 18/11/14,09:25:14,04,09,1, 11.9,1,1, 6.422, 10601.449, 128.465, 52533.462 18/11/14,09:25:14,05,09,1, 11.9,1,1, 6.422, 10601.464, 128.482, 52533.483 18/11/14,09:25:14,06,09,1, 11.9,1,1, 6.422, 10601.454, 128.460, 52533.499 18/11/14,09:25:14,07,09,1, 11.9,1,1, 6.422, 10601.447, 128.465, 52533.526 18/11/14,09:25:14,08,09,1, 11.9,1,1, 6.422, 10601.476, 128.440, 52533.516 18/11/14,09:25:14,09,09,1, 11.9,1,1, 6.422, 10601.454, 128.449, 52533.519 18/11/14,09:25:14,10,09,1, 11.9,1,1, 6.422, 10601.459, 128.467, 52533.516 18/11/14,09:25:14,11,09,1, 11.9,1,1, 6.422, 10601.453, 128.471, 52533.487 18/11/14,09:25:14,12,09,1, 11.9,1,1, 6.422, 10601.466, 128.458, 52533.477 18/11/14,09:25:14,13,09,1, 11.9,1,1, 6.422, 10601.487, 128.471, 52533.517 18/11/14,09:25:14,14,09,1, 11.9,1,1, 6.422, 10601.464, 128.480, 52533.488 18/11/14,09:25:14,15,09,1, 11.9,1,1, 6.422, 10601.471, 128.441, 52533.481 18/11/14,09:25:14,16,09,1, 11.9,1,1, 6.422, 10601.466, 128.463, 52533.475 18/11/14,09:25:14,17,09,1, 11.9,1,1, 6.422, 10601.482, 128.450, 52533.517 18/11/14,09:25:14,18,09,1, 11.9,1,1, 6.422, 10601.472, 128.445, 52533.497 18/11/14,09:25:14,19,09,1, 11.9,1,1, 6.422, 10601.479, 128.453, 52533.494 18/11/14,09:25:15,00,09,1, 12.0,1,1, 6.424, 10601.478, 128.453, 52533.494 18/11/14,09:25:15,01,09,1, 12.0,1,1, 6.424, 10601.494, 128.465, 52533.500 18/11/14,09:25:15,02,09,1, 12.0,1,1, 6.424, 10601.475, 128.437, 52533.491 18/11/14,09:25:15,03,09,1, 12.0,1,1, 6.424, 10601.481, 128.465, 52533.479 18/11/14,09:25:15,04,09,1, 12.0,1,1, 6.424, 10601.470, 128.444, 52533.439 18/11/14,09:25:15,05,09,1, 12.0,1,1, 6.424, 10601.470, 128.437, 52533.451 18/11/14,09:25:15,06,09,1, 12.0,1,1, 6.424, 10601.466, 128.444, 52533.463 18/11/14,09:25:15,07,09,1, 12.0,1,1, 6.424, 10601.459, 128.425, 52533.453 18/11/14,09:25:15,08,09,1, 12.0,1,1, 6.424, 10601.420, 128.416, 52533.457 18/11/14,09:25:15,09,09,1, 12.0,1,1, 6.424, 10601.471, 128.427, 52533.538 18/11/14,09:25:15,10,09,1, 12.0,1,1, 6.424, 10601.474, 128.458, 52533.550 18/11/14,09:25:15,11,09,1, 12.0,1,1, 6.424, 10601.434, 128.381, 52533.432 18/11/14,09:25:15,12,09,1, 12.0,1,1, 6.424, 10601.474, 128.431, 52533.471 18/11/14,09:25:15,13,09,1, 12.0,1,1, 6.424, 10601.472, 128.431, 52533.494 18/11/14,09:25:15,14,09,1, 12.0,1,1, 6.424, 10601.464, 128.392, 52533.486 18/11/14,09:25:15,15,09,1, 12.0,1,1, 6.424, 10601.464, 128.406, 52533.498 18/11/14,09:25:15,16,09,1, 12.0,1,1, 6.424, 10601.433, 128.405, 52533.545 18/11/14,09:25:15,17,09,1, 12.0,1,1, 6.424, 10601.465, 128.412, 52533.456 18/11/14,09:25:15,18,09,1, 12.0,1,1, 6.424, 10601.450, 128.412, 52533.465 18/11/14,09:25:15,19,09,1, 12.0,1,1, 6.424, 10601.460, 128.413, 52533.504 18/11/14,09:25:16,00,09,1, 11.8,1,1, 6.423, 10601.453, 128.413, 52533.504 18/11/14,09:25:16,01,09,1, 11.8,1,1, 6.423, 10601.482, 128.396, 52533.494 18/11/14,09:25:16,02,09,1, 11.8,1,1, 6.423, 10601.488, 128.390, 52533.511 18/11/14,09:25:16,03,09,1, 11.8,1,1, 6.423, 10601.464, 128.392, 52533.513 18/11/14,09:25:16,04,09,1, 11.8,1,1, 6.423, 10601.480, 128.364, 52533.492 18/11/14,09:25:16,05,09,1, 11.8,1,1, 6.423, 10601.486, 128.393, 52533.475 18/11/14,09:25:16,06,09,1, 11.8,1,1, 6.423, 10601.466, 128.354, 52533.507 18/11/14,09:25:16,07,09,1, 11.8,1,1, 6.423, 10601.495, 128.369, 52533.500 18/11/14,09:25:16,08,09,1, 11.8,1,1, 6.423, 10601.458, 128.373, 52533.504 18/11/14,09:25:16,09,09,1, 11.8,1,1, 6.423, 10601.448, 128.381, 52533.488 18/11/14,09:25:16,10,09,1, 11.8,1,1, 6.423, 10601.479, 128.369, 52533.488 18/11/14,09:25:16,11,09,1, 11.8,1,1, 6.423, 10601.495, 128.406, 52533.518 18/11/14,09:25:16,12,09,1, 11.8,1,1, 6.423, 10601.497, 128.355, 52533.496 18/11/14,09:25:16,13,09,1, 11.8,1,1, 6.423, 10601.504, 128.361, 52533.489 18/11/14,09:25:16,14,09,1, 11.8,1,1, 6.423, 10601.492, 128.369, 52533.473 18/11/14,09:25:16,15,09,1, 11.8,1,1, 6.423, 10601.517, 128.369, 52533.484 18/11/14,09:25:16,16,09,1, 11.8,1,1, 6.423, 10601.493, 128.379, 52533.499 18/11/14,09:25:16,17,09,1, 11.8,1,1, 6.423, 10601.498, 128.391, 52533.487 18/11/14,09:25:16,18,09,1, 11.8,1,1, 6.423, 10601.496, 128.386, 52533.475 18/11/14,09:25:16,19,09,1, 11.8,1,1, 6.423, 10601.504, 128.365, 52533.463 18/11/14,09:25:17,00,09,1, 11.9,1,1, 6.420, 10601.503, 128.365, 52533.463 18/11/14,09:25:17,01,09,1, 11.9,1,1, 6.420, 10601.527, 128.387, 52533.511 18/11/14,09:25:17,02,09,1, 11.9,1,1, 6.420, 10601.491, 128.357, 52533.502 18/11/14,09:25:17,03,09,1, 11.9,1,1, 6.420, 10601.519, 128.371, 52533.494 18/11/14,09:25:17,04,09,1, 11.9,1,1, 6.420, 10601.524, 128.328, 52533.514 18/11/14,09:25:17,05,09,1, 11.9,1,1, 6.420, 10601.542, 128.367, 52533.503 18/11/14,09:25:17,06,09,1, 11.9,1,1, 6.420, 10601.529, 128.342, 52533.514 18/11/14,09:25:17,07,09,1, 11.9,1,1, 6.420, 10601.513, 128.353, 52533.502 18/11/14,09:25:17,08,09,1, 11.9,1,1, 6.420, 10601.506, 128.350, 52533.467 18/11/14,09:25:17,09,09,1, 11.9,1,1, 6.420, 10601.529, 128.349, 52533.534 18/11/14,09:25:17,10,09,1, 11.9,1,1, 6.420, 10601.511, 128.339, 52533.512 18/11/14,09:25:17,11,09,1, 11.9,1,1, 6.420, 10601.518, 128.321, 52533.527 18/11/14,09:25:17,12,09,1, 11.9,1,1, 6.420, 10601.521, 128.317, 52533.486 18/11/14,09:25:17,13,09,1, 11.9,1,1, 6.420, 10601.518, 128.334, 52533.466 18/11/14,09:25:17,14,09,1, 11.9,1,1, 6.420, 10601.527, 128.350, 52533.495 18/11/14,09:25:17,15,09,1, 11.9,1,1, 6.420, 10601.511, 128.341, 52533.511 18/11/14,09:25:17,16,09,1, 11.9,1,1, 6.420, 10601.526, 128.345, 52533.485 18/11/14,09:25:17,17,09,1, 11.9,1,1, 6.420, 10601.522, 128.337, 52533.512 18/11/14,09:25:17,18,09,1, 11.9,1,1, 6.420, 10601.530, 128.316, 52533.480 18/11/14,09:25:17,19,09,1, 11.9,1,1, 6.420, 10601.533, 128.324, 52533.494 18/11/14,09:25:18,00,09,1, 11.9,1,1, 6.426, 10601.528, 128.324, 52533.494 18/11/14,09:25:18,01,09,1, 11.9,1,1, 6.426, 10601.515, 128.356, 52533.466 18/11/14,09:25:18,02,09,1, 11.9,1,1, 6.426, 10601.526, 128.345, 52533.475 18/11/14,09:25:18,03,09,1, 11.9,1,1, 6.426, 10601.575, 128.309, 52533.408 18/11/14,09:25:18,04,09,1, 11.9,1,1, 6.426, 10601.510, 128.316, 52533.252 18/11/14,09:25:18,05,09,1, 11.9,1,1, 6.426, 10601.540, 128.335, 52533.559 18/11/14,09:25:18,06,09,1, 11.9,1,1, 6.426, 10601.510, 128.302, 52533.484 18/11/14,09:25:18,07,09,1, 11.9,1,1, 6.426, 10601.520, 128.314, 52533.445 18/11/14,09:25:18,08,09,1, 11.9,1,1, 6.426, 10601.524, 128.303, 52533.496 18/11/14,09:25:18,09,09,1, 11.9,1,1, 6.426, 10601.531, 128.302, 52533.499 18/11/14,09:25:18,10,09,1, 11.9,1,1, 6.426, 10601.543, 128.285, 52533.483 18/11/14,09:25:18,11,09,1, 11.9,1,1, 6.426, 10601.529, 128.303, 52533.463 18/11/14,09:25:18,12,09,1, 11.9,1,1, 6.426, 10601.518, 128.296, 52533.472 18/11/14,09:25:18,13,09,1, 11.9,1,1, 6.426, 10601.529, 128.291, 52533.488 18/11/14,09:25:18,14,09,1, 11.9,1,1, 6.426, 10601.551, 128.304, 52533.478 18/11/14,09:25:18,15,09,1, 11.9,1,1, 6.426, 10601.543, 128.308, 52533.494 18/11/14,09:25:18,16,09,1, 11.9,1,1, 6.426, 10601.572, 128.290, 52533.517 18/11/14,09:25:18,17,09,1, 11.9,1,1, 6.426, 10601.552, 128.279, 52533.480 18/11/14,09:25:18,18,09,1, 11.9,1,1, 6.426, 10601.547, 128.269, 52533.498 18/11/14,09:25:18,19,09,1, 11.9,1,1, 6.426, 10601.549, 128.279, 52533.493 18/11/14,09:25:19,00,09,1, 11.9,1,1, 6.421, 10601.544, 128.279, 52533.493 18/11/14,09:25:19,01,09,1, 11.9,1,1, 6.421, 10601.599, 128.272, 52533.520 18/11/14,09:25:19,02,09,1, 11.9,1,1, 6.421, 10601.567, 128.267, 52533.496 18/11/14,09:25:19,03,09,1, 11.9,1,1, 6.421, 10601.568, 128.284, 52533.480 18/11/14,09:25:19,04,09,1, 11.9,1,1, 6.421, 10601.573, 128.249, 52533.489 18/11/14,09:25:19,05,09,1, 11.9,1,1, 6.421, 10601.577, 128.270, 52533.506 18/11/14,09:25:19,06,09,1, 11.9,1,1, 6.421, 10601.549, 128.268, 52533.502 18/11/14,09:25:19,07,09,1, 11.9,1,1, 6.421, 10601.552, 128.280, 52533.510 18/11/14,09:25:19,08,09,1, 11.9,1,1, 6.421, 10601.563, 128.278, 52533.521 18/11/14,09:25:19,09,09,1, 11.9,1,1, 6.421, 10601.578, 128.269, 52533.541 18/11/14,09:25:19,10,09,1, 11.9,1,1, 6.421, 10601.573, 128.282, 52533.522 18/11/14,09:25:19,11,09,1, 11.9,1,1, 6.421, 10601.586, 128.253, 52533.465 18/11/14,09:25:19,12,09,1, 11.9,1,1, 6.421, 10601.589, 128.271, 52533.468 18/11/14,09:25:19,13,09,1, 11.9,1,1, 6.421, 10601.597, 128.274, 52533.498 18/11/14,09:25:19,14,09,1, 11.9,1,1, 6.421, 10601.567, 128.255, 52533.471 18/11/14,09:25:19,15,09,1, 11.9,1,1, 6.421, 10601.603, 128.236, 52533.469 18/11/14,09:25:19,16,09,1, 11.9,1,1, 6.421, 10601.577, 128.251, 52533.457 18/11/14,09:25:19,17,09,1, 11.9,1,1, 6.421, 10601.587, 128.276, 52533.493 18/11/14,09:25:19,18,09,1, 11.9,1,1, 6.421, 10601.583, 128.250, 52533.495 18/11/14,09:25:19,19,09,1, 11.9,1,1, 6.421, 10601.610, 128.260, 52533.517 18/11/14,09:25:20,00,09,1, 11.9,1,1, 6.423, 10601.603, 128.260, 52533.517 18/11/14,09:25:20,01,09,1, 11.9,1,1, 6.423, 10601.580, 128.254, 52533.482 18/11/14,09:25:20,02,09,1, 11.9,1,1, 6.423, 10601.554, 128.279, 52533.454 18/11/14,09:25:20,03,09,1, 11.9,1,1, 6.423, 10601.590, 128.266, 52533.496 18/11/14,09:25:20,04,09,1, 11.9,1,1, 6.423, 10601.579, 128.242, 52533.487 18/11/14,09:25:20,05,09,1, 11.9,1,1, 6.423, 10601.587, 128.265, 52533.516 18/11/14,09:25:20,06,09,1, 11.9,1,1, 6.423, 10601.603, 128.274, 52533.368 18/11/14,09:25:20,07,09,1, 11.9,1,1, 6.423, 10601.585, 128.265, 52533.525 18/11/14,09:25:20,08,09,1, 11.9,1,1, 6.423, 10601.588, 128.254, 52533.474 18/11/14,09:25:20,09,09,1, 11.9,1,1, 6.423, 10601.610, 128.239, 52533.484 18/11/14,09:25:20,10,09,1, 11.9,1,1, 6.423, 10601.568, 128.266, 52533.485 18/11/14,09:25:20,11,09,1, 11.9,1,1, 6.423, 10601.577, 128.267, 52533.507 18/11/14,09:25:20,12,09,1, 11.9,1,1, 6.423, 10601.617, 128.258, 52533.490 18/11/14,09:25:20,13,09,1, 11.9,1,1, 6.423, 10601.620, 128.235, 52533.490 18/11/14,09:25:20,14,09,1, 11.9,1,1, 6.423, 10601.604, 128.267, 52533.518 18/11/14,09:25:20,15,09,1, 11.9,1,1, 6.423, 10601.604, 128.276, 52533.487 18/11/14,09:25:20,16,09,1, 11.9,1,1, 6.423, 10601.603, 128.296, 52533.497 18/11/14,09:25:20,17,09,1, 11.9,1,1, 6.423, 10601.598, 128.287, 52533.480 18/11/14,09:25:20,18,09,1, 11.9,1,1, 6.423, 10601.600, 128.262, 52533.476 18/11/14,09:25:20,19,09,1, 11.9,1,1, 6.423, 10601.597, 128.276, 52533.503 18/11/14,09:25:21,00,09,1, 11.8,1,1, 6.423, 10601.594, 128.276, 52533.503 18/11/14,09:25:21,01,09,1, 11.8,1,1, 6.423, 10601.614, 128.246, 52533.506 18/11/14,09:25:21,02,09,1, 11.8,1,1, 6.423, 10601.596, 128.243, 52533.510 18/11/14,09:25:21,03,09,1, 11.8,1,1, 6.423, 10601.596, 128.228, 52533.471 18/11/14,09:25:21,04,09,1, 11.8,1,1, 6.423, 10601.590, 128.242, 52533.469 18/11/14,09:25:21,05,09,1, 11.8,1,1, 6.423, 10601.594, 128.243, 52533.490 18/11/14,09:25:21,06,09,1, 11.8,1,1, 6.423, 10601.638, 128.237, 52533.491 18/11/14,09:25:21,07,09,1, 11.8,1,1, 6.423, 10601.594, 128.204, 52533.481 18/11/14,09:25:21,08,09,1, 11.8,1,1, 6.423, 10601.597, 128.229, 52533.456 18/11/14,09:25:21,09,09,1, 11.8,1,1, 6.423, 10601.594, 128.238, 52533.457 18/11/14,09:25:21,10,09,1, 11.8,1,1, 6.423, 10601.590, 128.236, 52533.473 18/11/14,09:25:21,11,09,1, 11.8,1,1, 6.423, 10601.617, 128.229, 52533.473 18/11/14,09:25:21,12,09,1, 11.8,1,1, 6.423, 10601.618, 128.251, 52533.452 18/11/14,09:25:21,13,09,1, 11.8,1,1, 6.423, 10601.626, 128.219, 52533.486 18/11/14,09:25:21,14,09,1, 11.8,1,1, 6.423, 10601.623, 128.213, 52533.420 18/11/14,09:25:21,15,09,1, 11.8,1,1, 6.423, 10601.611, 128.190, 52533.444 18/11/14,09:25:21,16,09,1, 11.8,1,1, 6.423, 10601.613, 128.210, 52533.476 18/11/14,09:25:21,17,09,1, 11.8,1,1, 6.423, 10601.625, 128.201, 52533.448 18/11/14,09:25:21,18,09,1, 11.8,1,1, 6.423, 10601.623, 128.219, 52533.470 18/11/14,09:25:21,19,09,1, 11.8,1,1, 6.423, 10601.621, 128.210, 52533.443 18/11/14,09:25:22,00,09,1, 11.8,1,1, 6.425, 10601.619, 128.210, 52533.443 18/11/14,09:25:22,01,09,1, 11.8,1,1, 6.425, 10601.642, 128.204, 52533.436 18/11/14,09:25:22,02,09,1, 11.8,1,1, 6.425, 10601.645, 128.233, 52533.469 18/11/14,09:25:22,03,09,1, 11.8,1,1, 6.425, 10601.640, 128.240, 52533.440 18/11/14,09:25:22,04,09,1, 11.8,1,1, 6.425, 10601.615, 128.253, 52533.468 18/11/14,09:25:22,05,09,1, 11.8,1,1, 6.425, 10601.643, 128.238, 52533.455 18/11/14,09:25:22,06,09,1, 11.8,1,1, 6.425, 10601.661, 128.253, 52533.481 18/11/14,09:25:22,07,09,1, 11.8,1,1, 6.425, 10601.644, 128.244, 52533.456 18/11/14,09:25:22,08,09,1, 11.8,1,1, 6.425, 10601.637, 128.252, 52533.454 18/11/14,09:25:22,09,09,1, 11.8,1,1, 6.425, 10601.633, 128.236, 52533.473 18/11/14,09:25:22,10,09,1, 11.8,1,1, 6.425, 10601.655, 128.245, 52533.497 18/11/14,09:25:22,11,09,1, 11.8,1,1, 6.425, 10601.629, 128.236, 52533.457 18/11/14,09:25:22,12,09,1, 11.8,1,1, 6.425, 10601.648, 128.235, 52533.461 18/11/14,09:25:22,13,09,1, 11.8,1,1, 6.425, 10601.665, 128.200, 52533.469 18/11/14,09:25:22,14,09,1, 11.8,1,1, 6.425, 10601.623, 128.217, 52533.452 18/11/14,09:25:22,15,09,1, 11.8,1,1, 6.425, 10601.643, 128.227, 52533.446 18/11/14,09:25:22,16,09,1, 11.8,1,1, 6.425, 10601.634, 128.243, 52533.440 18/11/14,09:25:22,17,09,1, 11.8,1,1, 6.425, 10601.654, 128.240, 52533.461 18/11/14,09:25:22,18,09,1, 11.8,1,1, 6.425, 10601.620, 128.212, 52533.435 18/11/14,09:25:22,19,09,1, 11.8,1,1, 6.425, 10601.652, 128.226, 52533.457 18/11/14,09:25:23,00,09,1, 11.9,1,1, 6.423, 10601.645, 128.226, 52533.457 18/11/14,09:25:23,01,09,1, 11.9,1,1, 6.423, 10601.655, 128.224, 52533.459 18/11/14,09:25:23,02,09,1, 11.9,1,1, 6.423, 10601.638, 128.209, 52533.468 18/11/14,09:25:23,03,09,1, 11.9,1,1, 6.423, 10601.646, 128.230, 52533.477 18/11/14,09:25:23,04,09,1, 11.9,1,1, 6.423, 10601.642, 128.224, 52533.521 18/11/14,09:25:23,05,09,1, 11.9,1,1, 6.423, 10601.645, 128.191, 52533.500 18/11/14,09:25:23,06,09,1, 11.9,1,1, 6.423, 10601.652, 128.221, 52533.485 18/11/14,09:25:23,07,09,1, 11.9,1,1, 6.423, 10601.659, 128.230, 52533.522 18/11/14,09:25:23,08,09,1, 11.9,1,1, 6.423, 10601.670, 128.196, 52533.459 18/11/14,09:25:23,09,09,1, 11.9,1,1, 6.423, 10601.669, 128.185, 52533.462 18/11/14,09:25:23,10,09,1, 11.9,1,1, 6.423, 10601.649, 128.183, 52533.422 18/11/14,09:25:23,11,09,1, 11.9,1,1, 6.423, 10601.672, 128.177, 52533.453 18/11/14,09:25:23,12,09,1, 11.9,1,1, 6.423, 10601.669, 128.186, 52533.437 18/11/14,09:25:23,13,09,1, 11.9,1,1, 6.423, 10601.662, 128.222, 52533.441 18/11/14,09:25:23,14,09,1, 11.9,1,1, 6.423, 10601.659, 128.185, 52533.450 18/11/14,09:25:23,15,09,1, 11.9,1,1, 6.423, 10601.650, 128.187, 52533.437 18/11/14,09:25:23,16,09,1, 11.9,1,1, 6.423, 10601.675, 128.191, 52533.467 18/11/14,09:25:23,17,09,1, 11.9,1,1, 6.423, 10601.675, 128.182, 52533.482 18/11/14,09:25:23,18,09,1, 11.9,1,1, 6.423, 10601.656, 128.178, 52533.442 18/11/14,09:25:23,19,09,1, 11.9,1,1, 6.423, 10601.669, 128.203, 52533.449 18/11/14,09:25:24,00,09,1, 11.8,1,1, 6.423, 10601.661, 128.203, 52533.449 18/11/14,09:25:24,01,09,1, 11.8,1,1, 6.423, 10601.692, 128.222, 52533.492 18/11/14,09:25:24,02,09,1, 11.8,1,1, 6.423, 10601.687, 128.186, 52533.459 18/11/14,09:25:24,03,09,1, 11.8,1,1, 6.423, 10601.684, 128.192, 52533.495 18/11/14,09:25:24,04,09,1, 11.8,1,1, 6.423, 10601.683, 128.186, 52533.436 18/11/14,09:25:24,05,09,1, 11.8,1,1, 6.423, 10601.697, 128.200, 52533.475 18/11/14,09:25:24,06,09,1, 11.8,1,1, 6.423, 10601.680, 128.203, 52533.441 18/11/14,09:25:24,07,09,1, 11.8,1,1, 6.423, 10601.688, 128.187, 52533.488 18/11/14,09:25:24,08,09,1, 11.8,1,1, 6.423, 10601.674, 128.212, 52533.482 18/11/14,09:25:24,09,09,1, 11.8,1,1, 6.423, 10601.696, 128.210, 52533.489 18/11/14,09:25:24,10,09,1, 11.8,1,1, 6.423, 10601.710, 128.209, 52533.477 18/11/14,09:25:24,11,09,1, 11.8,1,1, 6.423, 10601.687, 128.215, 52533.483 18/11/14,09:25:24,12,09,1, 11.8,1,1, 6.423, 10601.694, 128.236, 52533.466 18/11/14,09:25:24,13,09,1, 11.8,1,1, 6.423, 10601.690, 128.244, 52533.449 18/11/14,09:25:24,14,09,1, 11.8,1,1, 6.423, 10601.697, 128.240, 52533.497 18/11/14,09:25:24,15,09,1, 11.8,1,1, 6.423, 10601.679, 128.218, 52533.482 18/11/14,09:25:24,16,09,1, 11.8,1,1, 6.423, 10601.682, 128.232, 52533.488 18/11/14,09:25:24,17,09,1, 11.8,1,1, 6.423, 10601.702, 128.220, 52533.518 18/11/14,09:25:24,18,09,1, 11.8,1,1, 6.423, 10601.666, 128.216, 52533.463 18/11/14,09:25:24,19,09,1, 11.8,1,1, 6.423, 10601.685, 128.252, 52533.487 18/11/14,09:25:25,00,09,1, 11.8,1,1, 6.423, 10601.678, 128.252, 52533.487 18/11/14,09:25:25,01,09,1, 11.8,1,1, 6.423, 10601.681, 128.211, 52533.464 18/11/14,09:25:25,02,09,1, 11.8,1,1, 6.423, 10601.685, 128.199, 52533.471 18/11/14,09:25:25,03,09,1, 11.8,1,1, 6.423, 10601.676, 128.230, 52533.489 18/11/14,09:25:25,04,09,1, 11.8,1,1, 6.423, 10601.665, 128.247, 52533.467 18/11/14,09:25:25,05,09,1, 11.8,1,1, 6.423, 10601.680, 128.227, 52533.488 18/11/14,09:25:25,06,09,1, 11.8,1,1, 6.423, 10601.669, 128.211, 52533.467 18/11/14,09:25:25,07,09,1, 11.8,1,1, 6.423, 10601.662, 128.189, 52533.430 18/11/14,09:25:25,08,09,1, 11.8,1,1, 6.423, 10601.691, 128.181, 52533.466 18/11/14,09:25:25,09,09,1, 11.8,1,1, 6.423, 10601.697, 128.171, 52533.403 18/11/14,09:25:25,10,09,1, 11.8,1,1, 6.423, 10601.673, 128.202, 52533.482 18/11/14,09:25:25,11,09,1, 11.8,1,1, 6.423, 10601.685, 128.198, 52533.483 18/11/14,09:25:25,12,09,1, 11.8,1,1, 6.423, 10601.696, 128.162, 52533.491 18/11/14,09:25:25,13,09,1, 11.8,1,1, 6.423, 10601.680, 128.161, 52533.463 18/11/14,09:25:25,14,09,1, 11.8,1,1, 6.423, 10601.715, 128.154, 52533.462 18/11/14,09:25:25,15,09,1, 11.8,1,1, 6.423, 10601.690, 128.190, 52533.455 18/11/14,09:25:25,16,09,1, 11.8,1,1, 6.423, 10601.693, 128.179, 52533.474 18/11/14,09:25:25,17,09,1, 11.8,1,1, 6.423, 10601.691, 128.175, 52533.503 18/11/14,09:25:25,18,09,1, 11.8,1,1, 6.423, 10601.708, 128.176, 52533.473 18/11/14,09:25:25,19,09,1, 11.8,1,1, 6.423, 10601.699, 128.148, 52533.431 18/11/14,09:25:26,00,09,1, 11.9,1,1, 6.422, 10601.695, 128.148, 52533.431 18/11/14,09:25:26,01,09,1, 11.9,1,1, 6.422, 10601.682, 128.137, 52533.372 18/11/14,09:25:26,02,09,1, 11.9,1,1, 6.422, 10601.705, 128.145, 52533.497 18/11/14,09:25:26,03,09,1, 11.9,1,1, 6.422, 10601.710, 128.161, 52533.481 18/11/14,09:25:26,04,09,1, 11.9,1,1, 6.422, 10601.701, 128.177, 52533.494 18/11/14,09:25:26,05,09,1, 11.9,1,1, 6.422, 10601.729, 128.169, 52533.467 18/11/14,09:25:26,06,09,1, 11.9,1,1, 6.422, 10601.723, 128.184, 52533.469 18/11/14,09:25:26,07,09,1, 11.9,1,1, 6.422, 10601.746, 128.181, 52533.473 18/11/14,09:25:26,08,09,1, 11.9,1,1, 6.422, 10601.724, 128.164, 52533.480 18/11/14,09:25:26,09,09,1, 11.9,1,1, 6.422, 10601.735, 128.208, 52533.512 18/11/14,09:25:26,10,09,1, 11.9,1,1, 6.422, 10601.718, 128.160, 52533.481 18/11/14,09:25:26,11,09,1, 11.9,1,1, 6.422, 10601.717, 128.206, 52533.486 18/11/14,09:25:26,12,09,1, 11.9,1,1, 6.422, 10601.714, 128.180, 52533.471 18/11/14,09:25:26,13,09,1, 11.9,1,1, 6.422, 10601.719, 128.199, 52533.534 18/11/14,09:25:26,14,09,1, 11.9,1,1, 6.422, 10601.708, 128.170, 52533.500 18/11/14,09:25:26,15,09,1, 11.9,1,1, 6.422, 10601.709, 128.249, 52533.559 18/11/14,09:25:26,16,09,1, 11.9,1,1, 6.422, 10601.707, 128.185, 52533.477 18/11/14,09:25:26,17,09,1, 11.9,1,1, 6.422, 10601.716, 128.220, 52533.537 18/11/14,09:25:26,18,09,1, 11.9,1,1, 6.422, 10601.718, 128.201, 52533.514 18/11/14,09:25:26,19,09,1, 11.9,1,1, 6.422, 10601.707, 128.193, 52533.520 18/11/14,09:25:27,00,09,1, 11.9,1,1, 6.425, 10601.703, 128.193, 52533.520 18/11/14,09:25:27,01,09,1, 11.9,1,1, 6.425, 10601.688, 128.238, 52533.547 18/11/14,09:25:27,02,09,1, 11.9,1,1, 6.425, 10601.718, 128.201, 52533.508 18/11/14,09:25:27,03,09,1, 11.9,1,1, 6.425, 10601.685, 128.207, 52533.538 18/11/14,09:25:27,04,09,1, 11.9,1,1, 6.425, 10601.690, 128.231, 52533.540 18/11/14,09:25:27,05,09,1, 11.9,1,1, 6.425, 10601.691, 128.165, 52533.491 18/11/14,09:25:27,06,09,1, 11.9,1,1, 6.425, 10601.711, 128.202, 52533.506 18/11/14,09:25:27,07,09,1, 11.9,1,1, 6.425, 10601.671, 128.189, 52533.480 18/11/14,09:25:27,08,09,1, 11.9,1,1, 6.425, 10601.681, 128.219, 52533.465 18/11/14,09:25:27,09,09,1, 11.9,1,1, 6.425, 10601.703, 128.222, 52533.542 18/11/14,09:25:27,10,09,1, 11.9,1,1, 6.425, 10601.701, 128.192, 52533.562 18/11/14,09:25:27,11,09,1, 11.9,1,1, 6.425, 10601.687, 128.189, 52533.439 18/11/14,09:25:27,12,09,1, 11.9,1,1, 6.425, 10601.676, 128.216, 52533.478 18/11/14,09:25:27,13,09,1, 11.9,1,1, 6.425, 10601.684, 128.203, 52533.485 18/11/14,09:25:27,14,09,1, 11.9,1,1, 6.425, 10601.692, 128.184, 52533.505 18/11/14,09:25:27,15,09,1, 11.9,1,1, 6.425, 10601.694, 128.215, 52533.497 18/11/14,09:25:27,16,09,1, 11.9,1,1, 6.425, 10601.707, 128.164, 52533.521 18/11/14,09:25:27,17,09,1, 11.9,1,1, 6.425, 10601.678, 128.181, 52533.522 18/11/14,09:25:27,18,09,1, 11.9,1,1, 6.425, 10601.688, 128.171, 52533.477 18/11/14,09:25:27,19,09,1, 11.9,1,1, 6.425, 10601.715, 128.185, 52533.489 18/11/14,09:25:28,00,09,1, 11.9,1,1, 6.422, 10601.711, 128.185, 52533.489 18/11/14,09:25:28,01,09,1, 11.9,1,1, 6.422, 10601.713, 128.164, 52533.489 18/11/14,09:25:28,02,09,1, 11.9,1,1, 6.422, 10601.720, 128.170, 52533.503 18/11/14,09:25:28,03,09,1, 11.9,1,1, 6.422, 10601.728, 128.168, 52533.509 18/11/14,09:25:28,04,09,1, 11.9,1,1, 6.422, 10601.727, 128.168, 52533.445 18/11/14,09:25:28,05,09,1, 11.9,1,1, 6.422, 10601.727, 128.175, 52533.502 18/11/14,09:25:28,06,09,1, 11.9,1,1, 6.422, 10601.740, 128.170, 52533.511 18/11/14,09:25:28,07,09,1, 11.9,1,1, 6.422, 10601.737, 128.183, 52533.469 18/11/14,09:25:28,08,09,1, 11.9,1,1, 6.422, 10601.744, 128.186, 52533.524 18/11/14,09:25:28,09,09,1, 11.9,1,1, 6.422, 10601.743, 128.167, 52533.499 18/11/14,09:25:28,10,09,1, 11.9,1,1, 6.422, 10601.740, 128.212, 52533.509 18/11/14,09:25:28,11,09,1, 11.9,1,1, 6.422, 10601.737, 128.197, 52533.504 18/11/14,09:25:28,12,09,1, 11.9,1,1, 6.422, 10601.730, 128.227, 52533.480 18/11/14,09:25:28,13,09,1, 11.9,1,1, 6.422, 10601.770, 128.215, 52533.546 18/11/14,09:25:28,14,09,1, 11.9,1,1, 6.422, 10601.734, 128.217, 52533.515 18/11/14,09:25:28,15,09,1, 11.9,1,1, 6.422, 10601.730, 128.236, 52533.523 18/11/14,09:25:28,16,09,1, 11.9,1,1, 6.422, 10601.749, 128.219, 52533.492 18/11/14,09:25:28,17,09,1, 11.9,1,1, 6.422, 10601.743, 128.211, 52533.453 18/11/14,09:25:28,18,09,1, 11.9,1,1, 6.422, 10601.749, 128.256, 52533.494 18/11/14,09:25:28,19,09,1, 11.9,1,1, 6.422, 10601.731, 128.251, 52533.493 18/11/14,09:25:29,00,09,1, 11.9,1,1, 6.424, 10601.728, 128.251, 52533.493 18/11/14,09:25:29,01,09,1, 11.9,1,1, 6.424, 10601.742, 128.243, 52533.495 18/11/14,09:25:29,02,09,1, 11.9,1,1, 6.424, 10601.729, 128.242, 52533.524 18/11/14,09:25:29,03,09,1, 11.9,1,1, 6.424, 10601.767, 128.278, 52533.563 18/11/14,09:25:29,04,09,1, 11.9,1,1, 6.424, 10601.694, 128.256, 52533.594 18/11/14,09:25:29,05,09,1, 11.9,1,1, 6.424, 10601.765, 128.213, 52533.548 18/11/14,09:25:29,06,09,1, 11.9,1,1, 6.424, 10601.765, 128.248, 52533.499 18/11/14,09:25:29,07,09,1, 11.9,1,1, 6.424, 10601.721, 128.245, 52533.552 18/11/14,09:25:29,08,09,1, 11.9,1,1, 6.424, 10601.734, 128.256, 52533.537 18/11/14,09:25:29,09,09,1, 11.9,1,1, 6.424, 10601.709, 128.262, 52533.502 18/11/14,09:25:29,10,09,1, 11.9,1,1, 6.424, 10601.765, 128.244, 52533.529 18/11/14,09:25:29,11,09,1, 11.9,1,1, 6.424, 10601.742, 128.238, 52533.534 18/11/14,09:25:29,12,09,1, 11.9,1,1, 6.424, 10601.739, 128.215, 52533.517 18/11/14,09:25:29,13,09,1, 11.9,1,1, 6.424, 10601.729, 128.235, 52533.517 18/11/14,09:25:29,14,09,1, 11.9,1,1, 6.424, 10601.727, 128.222, 52533.504 18/11/14,09:25:29,15,09,1, 11.9,1,1, 6.424, 10601.713, 128.219, 52533.506 18/11/14,09:25:29,16,09,1, 11.9,1,1, 6.424, 10601.743, 128.212, 52533.496 18/11/14,09:25:29,17,09,1, 11.9,1,1, 6.424, 10601.721, 128.227, 52533.517 18/11/14,09:25:29,18,09,1, 11.9,1,1, 6.424, 10601.699, 128.245, 52533.497 18/11/14,09:25:29,19,09,1, 11.9,1,1, 6.424, 10601.726, 128.213, 52533.510 18/11/14,09:25:30,00,09,1, 11.9,1,1, 6.422, 10601.720, 128.213, 52533.510 18/11/14,09:25:30,01,09,1, 11.9,1,1, 6.422, 10601.703, 128.224, 52533.491 18/11/14,09:25:30,02,09,1, 11.9,1,1, 6.422, 10601.731, 128.233, 52533.505 18/11/14,09:25:30,03,09,1, 11.9,1,1, 6.422, 10601.724, 128.221, 52533.501 18/11/14,09:25:30,04,09,1, 11.9,1,1, 6.422, 10601.734, 128.218, 52533.470 18/11/14,09:25:30,05,09,1, 11.9,1,1, 6.422, 10601.752, 128.228, 52533.486 18/11/14,09:25:30,06,09,1, 11.9,1,1, 6.422, 10601.743, 128.198, 52533.455 18/11/14,09:25:30,07,09,1, 11.9,1,1, 6.422, 10601.753, 128.220, 52533.532 18/11/14,09:25:30,08,09,1, 11.9,1,1, 6.422, 10601.746, 128.230, 52533.523 18/11/14,09:25:30,09,09,1, 11.9,1,1, 6.422, 10601.736, 128.225, 52533.545 18/11/14,09:25:30,10,09,1, 11.9,1,1, 6.422, 10601.744, 128.237, 52533.513 18/11/14,09:25:30,11,09,1, 11.9,1,1, 6.422, 10601.753, 128.225, 52533.510 18/11/14,09:25:30,12,09,1, 11.9,1,1, 6.422, 10601.756, 128.245, 52533.547 18/11/14,09:25:30,13,09,1, 11.9,1,1, 6.422, 10601.740, 128.261, 52533.562 18/11/14,09:25:30,14,09,1, 11.9,1,1, 6.422, 10601.742, 128.249, 52533.560 18/11/14,09:25:30,15,09,1, 11.9,1,1, 6.422, 10601.754, 128.272, 52533.552 18/11/14,09:25:30,16,09,1, 11.9,1,1, 6.422, 10601.785, 128.269, 52533.549 18/11/14,09:25:30,17,09,1, 11.9,1,1, 6.422, 10601.764, 128.274, 52533.567 18/11/14,09:25:30,18,09,1, 11.9,1,1, 6.422, 10601.752, 128.262, 52533.533 18/11/14,09:25:30,19,09,1, 11.9,1,1, 6.422, 10601.773, 128.264, 52533.555 18/11/14,09:25:31,00,09,1, 11.9,1,1, 6.423, 10601.770, 128.264, 52533.555 18/11/14,09:25:31,01,09,1, 11.9,1,1, 6.423, 10601.777, 128.277, 52533.529 18/11/14,09:25:31,02,09,1, 11.9,1,1, 6.423, 10601.759, 128.297, 52533.563 18/11/14,09:25:31,03,09,1, 11.9,1,1, 6.423, 10601.766, 128.295, 52533.519 18/11/14,09:25:31,04,09,1, 11.9,1,1, 6.423, 10601.774, 128.322, 52533.520 18/11/14,09:25:31,05,09,1, 11.9,1,1, 6.423, 10601.771, 128.286, 52533.551 18/11/14,09:25:31,06,09,1, 11.9,1,1, 6.423, 10601.755, 128.304, 52533.548 18/11/14,09:25:31,07,09,1, 11.9,1,1, 6.423, 10601.794, 128.349, 52533.547 18/11/14,09:25:31,08,09,1, 11.9,1,1, 6.423, 10601.750, 128.326, 52533.562 18/11/14,09:25:31,09,09,1, 11.9,1,1, 6.423, 10601.745, 128.314, 52533.587 18/11/14,09:25:31,10,09,1, 11.9,1,1, 6.423, 10601.765, 128.346, 52533.717 18/11/14,09:25:31,11,09,1, 11.9,1,1, 6.423, 10601.784, 128.317, 52533.482 18/11/14,09:25:31,12,09,1, 11.9,1,1, 6.423, 10601.759, 128.315, 52533.527 18/11/14,09:25:31,13,09,1, 11.9,1,1, 6.423, 10601.769, 128.336, 52533.527 18/11/14,09:25:31,14,09,1, 11.9,1,1, 6.423, 10601.763, 128.338, 52533.555 18/11/14,09:25:31,15,09,1, 11.9,1,1, 6.423, 10601.766, 128.296, 52533.549 18/11/14,09:25:31,16,09,1, 11.9,1,1, 6.423, 10601.758, 128.310, 52533.541 18/11/14,09:25:31,17,09,1, 11.9,1,1, 6.423, 10601.773, 128.300, 52533.572 18/11/14,09:25:31,18,09,1, 11.9,1,1, 6.423, 10601.764, 128.315, 52533.586 18/11/14,09:25:31,19,09,1, 11.9,1,1, 6.423, 10601.767, 128.307, 52533.547 18/11/14,09:25:32,00,09,1, 11.9,1,1, 6.424, 10601.761, 128.307, 52533.547 18/11/14,09:25:32,01,09,1, 11.9,1,1, 6.424, 10601.740, 128.283, 52533.547 18/11/14,09:25:32,02,09,1, 11.9,1,1, 6.424, 10601.743, 128.311, 52533.550 18/11/14,09:25:32,03,09,1, 11.9,1,1, 6.424, 10601.753, 128.274, 52533.508 18/11/14,09:25:32,04,09,1, 11.9,1,1, 6.424, 10601.774, 128.290, 52533.557 18/11/14,09:25:32,05,09,1, 11.9,1,1, 6.424, 10601.782, 128.293, 52533.535 18/11/14,09:25:32,06,09,1, 11.9,1,1, 6.424, 10601.791, 128.276, 52533.531 18/11/14,09:25:32,07,09,1, 11.9,1,1, 6.424, 10601.770, 128.286, 52533.544 18/11/14,09:25:32,08,09,1, 11.9,1,1, 6.424, 10601.774, 128.273, 52533.545 18/11/14,09:25:32,09,09,1, 11.9,1,1, 6.424, 10601.806, 128.321, 52533.576 18/11/14,09:25:32,10,09,1, 11.9,1,1, 6.424, 10601.802, 128.271, 52533.537 18/11/14,09:25:32,11,09,1, 11.9,1,1, 6.424, 10601.827, 128.297, 52533.558 18/11/14,09:25:32,12,09,1, 11.9,1,1, 6.424, 10601.823, 128.330, 52533.558 18/11/14,09:25:32,13,09,1, 11.9,1,1, 6.424, 10601.804, 128.257, 52533.535 18/11/14,09:25:32,14,09,1, 11.9,1,1, 6.424, 10601.817, 128.319, 52533.548 18/11/14,09:25:32,15,09,1, 11.9,1,1, 6.424, 10601.809, 128.273, 52533.501 18/11/14,09:25:32,16,09,1, 11.9,1,1, 6.424, 10601.824, 128.274, 52533.503 18/11/14,09:25:32,17,09,1, 11.9,1,1, 6.424, 10601.820, 128.319, 52533.555 18/11/14,09:25:32,18,09,1, 11.9,1,1, 6.424, 10601.826, 128.302, 52533.506 18/11/14,09:25:32,19,09,1, 11.9,1,1, 6.424, 10601.817, 128.303, 52533.525 18/11/14,09:25:33,00,09,1, 11.9,1,1, 6.422, 10601.811, 128.303, 52533.525 18/11/14,09:25:33,01,09,1, 11.9,1,1, 6.422, 10601.817, 128.337, 52533.540 18/11/14,09:25:33,02,09,1, 11.9,1,1, 6.422, 10601.841, 128.346, 52533.536 18/11/14,09:25:33,03,09,1, 11.9,1,1, 6.422, 10601.829, 128.335, 52533.543 18/11/14,09:25:33,04,09,1, 11.9,1,1, 6.422, 10601.809, 128.354, 52533.510 18/11/14,09:25:33,05,09,1, 11.9,1,1, 6.422, 10601.808, 128.342, 52533.526 18/11/14,09:25:33,06,09,1, 11.9,1,1, 6.422, 10601.823, 128.378, 52533.582 18/11/14,09:25:33,07,09,1, 11.9,1,1, 6.422, 10601.818, 128.357, 52533.543 18/11/14,09:25:33,08,09,1, 11.9,1,1, 6.422, 10601.861, 128.377, 52533.552 18/11/14,09:25:33,09,09,1, 11.9,1,1, 6.422, 10601.835, 128.368, 52533.556 18/11/14,09:25:33,10,09,1, 11.9,1,1, 6.422, 10601.817, 128.385, 52533.573 18/11/14,09:25:33,11,09,1, 11.9,1,1, 6.422, 10601.826, 128.368, 52533.544 18/11/14,09:25:33,12,09,1, 11.9,1,1, 6.422, 10601.848, 128.364, 52533.539 18/11/14,09:25:33,13,09,1, 11.9,1,1, 6.422, 10601.808, 128.376, 52533.527 18/11/14,09:25:33,14,09,1, 11.9,1,1, 6.422, 10601.837, 128.377, 52533.562 18/11/14,09:25:33,15,09,1, 11.9,1,1, 6.422, 10601.805, 128.369, 52533.526 18/11/14,09:25:33,16,09,1, 11.9,1,1, 6.422, 10601.842, 128.396, 52533.537 18/11/14,09:25:33,17,09,1, 11.9,1,1, 6.422, 10601.814, 128.378, 52533.542 18/11/14,09:25:33,18,09,1, 11.9,1,1, 6.422, 10601.828, 128.394, 52533.550 18/11/14,09:25:33,19,09,1, 11.9,1,1, 6.422, 10601.828, 128.380, 52533.554 18/11/14,09:25:34,00,09,1, 11.9,1,1, 6.423, 10601.820, 128.380, 52533.554 18/11/14,09:25:34,01,09,1, 11.9,1,1, 6.423, 10601.825, 128.389, 52533.536 18/11/14,09:25:34,02,09,1, 11.9,1,1, 6.423, 10601.845, 128.418, 52533.551 18/11/14,09:25:34,03,09,1, 11.9,1,1, 6.423, 10601.833, 128.389, 52533.514 18/11/14,09:25:34,04,09,1, 11.9,1,1, 6.423, 10601.838, 128.386, 52533.498 18/11/14,09:25:34,05,09,1, 11.9,1,1, 6.423, 10601.838, 128.371, 52533.536 18/11/14,09:25:34,06,09,1, 11.9,1,1, 6.423, 10601.841, 128.393, 52533.542 18/11/14,09:25:34,07,09,1, 11.9,1,1, 6.423, 10601.861, 128.404, 52533.547 18/11/14,09:25:34,08,09,1, 11.9,1,1, 6.423, 10601.849, 128.367, 52533.482 18/11/14,09:25:34,09,09,1, 11.9,1,1, 6.423, 10601.857, 128.361, 52533.536 18/11/14,09:25:34,10,09,1, 11.9,1,1, 6.423, 10601.827, 128.370, 52533.501 18/11/14,09:25:34,11,09,1, 11.9,1,1, 6.423, 10601.853, 128.400, 52533.492 18/11/14,09:25:34,12,09,1, 11.9,1,1, 6.423, 10601.863, 128.399, 52533.511 18/11/14,09:25:34,13,09,1, 11.9,1,1, 6.423, 10601.874, 128.411, 52533.629 18/11/14,09:25:34,14,09,1, 11.9,1,1, 6.423, 10601.868, 128.414, 52533.548 18/11/14,09:25:34,15,09,1, 11.9,1,1, 6.423, 10601.854, 128.436, 52533.538 18/11/14,09:25:34,16,09,1, 11.9,1,1, 6.423, 10601.866, 128.416, 52533.521 18/11/14,09:25:34,17,09,1, 11.9,1,1, 6.423, 10601.894, 128.419, 52533.467 18/11/14,09:25:34,18,09,1, 11.9,1,1, 6.423, 10601.863, 128.410, 52533.454 18/11/14,09:25:34,19,09,1, 11.9,1,1, 6.423, 10601.868, 128.420, 52533.500 18/11/14,09:25:35,00,08,1, 11.9,1,1, 6.423, 10601.861, 128.420, 52533.500 18/11/14,09:25:35,01,08,1, 11.9,1,1, 6.423, 10601.868, 128.451, 52533.493 18/11/14,09:25:35,02,08,1, 11.9,1,1, 6.423, 10601.913, 128.411, 52533.267 18/11/14,09:25:35,03,08,1, 11.9,1,1, 6.423, 10601.915, 128.458, 52533.423 18/11/14,09:25:35,04,08,1, 11.9,1,1, 6.423, 10601.882, 128.441, 52533.447 18/11/14,09:25:35,05,08,1, 11.9,1,1, 6.423, 10601.891, 128.491, 52533.524 18/11/14,09:25:35,06,08,1, 11.9,1,1, 6.423, 10601.907, 128.449, 52533.476 18/11/14,09:25:35,07,08,1, 11.9,1,1, 6.423, 10601.885, 128.470, 52533.513 18/11/14,09:25:35,08,08,1, 11.9,1,1, 6.423, 10601.925, 128.476, 52533.478 18/11/14,09:25:35,09,08,1, 11.9,1,1, 6.423, 10601.935, 128.469, 52533.419 18/11/14,09:25:35,10,08,1, 11.9,1,1, 6.423, 10601.883, 128.458, 52533.455 18/11/14,09:25:35,11,08,1, 11.9,1,1, 6.423, 10601.932, 128.456, 52533.391 18/11/14,09:25:35,12,08,1, 11.9,1,1, 6.423, 10601.896, 128.482, 52533.427 18/11/14,09:25:35,13,08,1, 11.9,1,1, 6.423, 10601.859, 128.485, 52533.453 18/11/14,09:25:35,14,08,1, 11.9,1,1, 6.423, 10601.864, 128.520, 52533.490 18/11/14,09:25:35,15,08,1, 11.9,1,1, 6.423, 10601.879, 128.525, 52533.458 18/11/14,09:25:35,16,08,1, 11.9,1,1, 6.423, 10601.857, 128.488, 52533.356 18/11/14,09:25:35,17,08,1, 11.9,1,1, 6.423, 10601.911, 128.481, 52533.465 18/11/14,09:25:35,18,08,1, 11.9,1,1, 6.423, 10601.888, 128.509, 52533.378 18/11/14,09:25:35,19,08,1, 11.9,1,1, 6.423, 10601.867, 128.486, 52533.431 18/11/14,09:25:36,00,10,1, 11.8,1,1, 6.426, 10601.861, 128.486, 52533.431 18/11/14,09:25:36,01,10,1, 11.8,1,1, 6.426, 10601.879, 128.482, 52533.449 18/11/14,09:25:36,02,10,1, 11.8,1,1, 6.426, 10601.872, 128.513, 52533.434 18/11/14,09:25:36,03,10,1, 11.8,1,1, 6.426, 10601.877, 128.519, 52533.459 18/11/14,09:25:36,04,10,1, 11.8,1,1, 6.426, 10601.878, 128.523, 52533.463 18/11/14,09:25:36,05,10,1, 11.8,1,1, 6.426, 10601.882, 128.507, 52533.465 18/11/14,09:25:36,06,10,1, 11.8,1,1, 6.426, 10601.877, 128.495, 52533.447 18/11/14,09:25:36,07,10,1, 11.8,1,1, 6.426, 10601.883, 128.495, 52533.446 18/11/14,09:25:36,08,10,1, 11.8,1,1, 6.426, 10601.861, 128.474, 52533.412 18/11/14,09:25:36,09,10,1, 11.8,1,1, 6.426, 10601.860, 128.497, 52533.427 18/11/14,09:25:36,10,10,1, 11.8,1,1, 6.426, 10601.864, 128.502, 52533.436 18/11/14,09:25:36,11,10,1, 11.8,1,1, 6.426, 10601.863, 128.511, 52533.423 18/11/14,09:25:36,12,10,1, 11.8,1,1, 6.426, 10601.878, 128.510, 52533.454 18/11/14,09:25:36,13,10,1, 11.8,1,1, 6.426, 10601.877, 128.458, 52533.413 18/11/14,09:25:36,14,10,1, 11.8,1,1, 6.426, 10601.878, 128.544, 52533.414 18/11/14,09:25:36,15,10,1, 11.8,1,1, 6.426, 10601.877, 128.540, 52533.391 18/11/14,09:25:36,16,10,1, 11.8,1,1, 6.426, 10601.855, 128.521, 52533.366 18/11/14,09:25:36,17,10,1, 11.8,1,1, 6.426, 10601.884, 128.537, 52533.387 18/11/14,09:25:36,18,10,1, 11.8,1,1, 6.426, 10601.871, 128.471, 52533.376 18/11/14,09:25:36,19,10,1, 11.8,1,1, 6.426, 10601.904, 128.556, 52533.405 18/11/14,09:25:37,00,10,1, 11.9,1,1, 6.423, 10601.903, 128.556, 52533.405 18/11/14,09:25:37,01,10,1, 11.9,1,1, 6.423, 10601.866, 128.530, 52533.383 18/11/14,09:25:37,02,10,1, 11.9,1,1, 6.423, 10601.875, 128.536, 52533.374 18/11/14,09:25:37,03,10,1, 11.9,1,1, 6.423, 10601.902, 128.638, 52533.434 18/11/14,09:25:37,04,10,1, 11.9,1,1, 6.423, 10601.877, 128.565, 52533.416 18/11/14,09:25:37,05,10,1, 11.9,1,1, 6.423, 10601.885, 128.588, 52533.424 18/11/14,09:25:37,06,10,1, 11.9,1,1, 6.423, 10601.894, 128.557, 52533.417 18/11/14,09:25:37,07,10,1, 11.9,1,1, 6.423, 10601.844, 128.574, 52533.366 18/11/14,09:25:37,08,10,1, 11.9,1,1, 6.423, 10601.866, 128.571, 52533.332 18/11/14,09:25:37,09,10,1, 11.9,1,1, 6.423, 10601.902, 128.635, 52533.393 18/11/14,09:25:37,10,10,1, 11.9,1,1, 6.423, 10601.864, 128.610, 52533.419 18/11/14,09:25:37,11,10,1, 11.9,1,1, 6.423, 10601.867, 128.612, 52533.394 18/11/14,09:25:37,12,10,1, 11.9,1,1, 6.423, 10601.892, 128.614, 52533.408 18/11/14,09:25:37,13,10,1, 11.9,1,1, 6.423, 10601.839, 128.625, 52533.376 18/11/14,09:25:37,14,10,1, 11.9,1,1, 6.423, 10601.882, 128.662, 52533.451 18/11/14,09:25:37,15,10,1, 11.9,1,1, 6.423, 10601.877, 128.657, 52533.394 18/11/14,09:25:37,16,10,1, 11.9,1,1, 6.423, 10601.857, 128.663, 52533.469 18/11/14,09:25:37,17,10,1, 11.9,1,1, 6.423, 10601.852, 128.654, 52533.424 18/11/14,09:25:37,18,10,1, 11.9,1,1, 6.423, 10601.857, 128.656, 52533.429 18/11/14,09:25:37,19,10,1, 11.9,1,1, 6.423, 10601.832, 128.611, 52533.417 18/11/14,09:25:38,00,09,1, 11.8,1,1, 6.423, 10601.828, 128.611, 52533.417 18/11/14,09:25:38,01,09,1, 11.8,1,1, 6.423, 10601.842, 128.672, 52533.419 18/11/14,09:25:38,02,09,1, 11.8,1,1, 6.423, 10601.849, 128.669, 52533.447 18/11/14,09:25:38,03,09,1, 11.8,1,1, 6.423, 10601.827, 128.661, 52533.442 18/11/14,09:25:38,04,09,1, 11.8,1,1, 6.423, 10601.839, 128.654, 52533.419 18/11/14,09:25:38,05,09,1, 11.8,1,1, 6.423, 10601.799, 128.664, 52533.386 18/11/14,09:25:38,06,09,1, 11.8,1,1, 6.423, 10601.835, 128.691, 52533.419 18/11/14,09:25:38,07,09,1, 11.8,1,1, 6.423, 10601.849, 128.666, 52533.414 18/11/14,09:25:38,08,09,1, 11.8,1,1, 6.423, 10601.824, 128.677, 52533.424 18/11/14,09:25:38,09,09,1, 11.8,1,1, 6.423, 10601.831, 128.662, 52533.406 18/11/14,09:25:38,10,09,1, 11.8,1,1, 6.423, 10601.815, 128.655, 52533.437 18/11/14,09:25:38,11,09,1, 11.8,1,1, 6.423, 10601.848, 128.657, 52533.433 18/11/14,09:25:38,12,09,1, 11.8,1,1, 6.423, 10601.813, 128.644, 52533.407 18/11/14,09:25:38,13,09,1, 11.8,1,1, 6.423, 10601.815, 128.651, 52533.385 18/11/14,09:25:38,14,09,1, 11.8,1,1, 6.423, 10601.819, 128.656, 52533.421 18/11/14,09:25:38,15,09,1, 11.8,1,1, 6.423, 10601.821, 128.674, 52533.405 18/11/14,09:25:38,16,09,1, 11.8,1,1, 6.423, 10601.827, 128.658, 52533.403 18/11/14,09:25:38,17,09,1, 11.8,1,1, 6.423, 10601.835, 128.662, 52533.388 18/11/14,09:25:38,18,09,1, 11.8,1,1, 6.423, 10601.789, 128.633, 52533.369 18/11/14,09:25:38,19,09,1, 11.8,1,1, 6.423, 10601.813, 128.676, 52533.366 18/11/14,09:25:39,00,08,1, 11.9,1,1, 6.422, 10601.811, 128.676, 52533.366 18/11/14,09:25:39,01,08,1, 11.9,1,1, 6.422, 10601.814, 128.665, 52533.382 18/11/14,09:25:39,02,08,1, 11.9,1,1, 6.422, 10601.822, 128.678, 52533.397 18/11/14,09:25:39,03,08,1, 11.9,1,1, 6.422, 10601.844, 128.696, 52533.407 18/11/14,09:25:39,04,08,1, 11.9,1,1, 6.422, 10601.823, 128.702, 52533.386 18/11/14,09:25:39,05,08,1, 11.9,1,1, 6.422, 10601.830, 128.706, 52533.409 18/11/14,09:25:39,06,08,1, 11.9,1,1, 6.422, 10601.838, 128.724, 52533.416 18/11/14,09:25:39,07,08,1, 11.9,1,1, 6.422, 10601.820, 128.705, 52533.405 18/11/14,09:25:39,08,08,1, 11.9,1,1, 6.422, 10601.830, 128.714, 52533.402 18/11/14,09:25:39,09,08,1, 11.9,1,1, 6.422, 10601.832, 128.738, 52533.404 18/11/14,09:25:39,10,08,1, 11.9,1,1, 6.422, 10601.820, 128.711, 52533.366 18/11/14,09:25:39,11,08,1, 11.9,1,1, 6.422, 10601.785, 128.736, 52533.431 18/11/14,09:25:39,12,08,1, 11.9,1,1, 6.422, 10601.806, 128.753, 52533.471 18/11/14,09:25:39,13,08,1, 11.9,1,1, 6.422, 10601.804, 128.752, 52533.450 18/11/14,09:25:39,14,08,1, 11.9,1,1, 6.422, 10601.810, 128.772, 52533.474 18/11/14,09:25:39,15,08,1, 11.9,1,1, 6.422, 10601.783, 128.764, 52533.412 18/11/14,09:25:39,16,08,1, 11.9,1,1, 6.422, 10601.760, 128.766, 52533.436 18/11/14,09:25:39,17,08,1, 11.9,1,1, 6.422, 10601.755, 128.746, 52533.401 18/11/14,09:25:39,18,08,1, 11.9,1,1, 6.422, 10601.785, 128.787, 52533.469 18/11/14,09:25:39,19,08,1, 11.9,1,1, 6.422, 10601.761, 128.772, 52533.453 18/11/14,09:25:40,00,09,1, 11.8,1,1, 6.427, 10601.753, 128.772, 52533.453 18/11/14,09:25:40,01,09,1, 11.8,1,1, 6.427, 10601.732, 128.792, 52533.461 18/11/14,09:25:40,02,09,1, 11.8,1,1, 6.427, 10601.748, 128.787, 52533.460 18/11/14,09:25:40,03,09,1, 11.8,1,1, 6.427, 10601.759, 128.818, 52533.488 18/11/14,09:25:40,04,09,1, 11.8,1,1, 6.427, 10601.735, 128.781, 52533.466 18/11/14,09:25:40,05,09,1, 11.8,1,1, 6.427, 10601.754, 128.771, 52533.465 18/11/14,09:25:40,06,09,1, 11.8,1,1, 6.427, 10601.738, 128.747, 52533.411 18/11/14,09:25:40,07,09,1, 11.8,1,1, 6.427, 10601.720, 128.787, 52533.487 18/11/14,09:25:40,08,09,1, 11.8,1,1, 6.427, 10601.709, 128.766, 52533.514 18/11/14,09:25:40,09,09,1, 11.8,1,1, 6.427, 10601.720, 128.751, 52533.432 18/11/14,09:25:40,10,09,1, 11.8,1,1, 6.427, 10601.717, 128.779, 52533.493 18/11/14,09:25:40,11,09,1, 11.8,1,1, 6.427, 10601.721, 128.772, 52533.490 18/11/14,09:25:40,12,09,1, 11.8,1,1, 6.427, 10601.710, 128.751, 52533.465 18/11/14,09:25:40,13,09,1, 11.8,1,1, 6.427, 10601.698, 128.729, 52533.462 18/11/14,09:25:40,14,09,1, 11.8,1,1, 6.427, 10601.713, 128.725, 52533.484 18/11/14,09:25:40,15,09,1, 11.8,1,1, 6.427, 10601.711, 128.741, 52533.429 18/11/14,09:25:40,16,09,1, 11.8,1,1, 6.427, 10601.708, 128.768, 52533.446 18/11/14,09:25:40,17,09,1, 11.8,1,1, 6.427, 10601.713, 128.762, 52533.441 18/11/14,09:25:40,18,09,1, 11.8,1,1, 6.427, 10601.690, 128.765, 52533.459 18/11/14,09:25:40,19,09,1, 11.8,1,1, 6.427, 10601.698, 128.756, 52533.476 18/11/14,09:25:41,00,09,1, 11.8,1,1, 6.425, 10601.695, 128.756, 52533.476 18/11/14,09:25:41,01,09,1, 11.8,1,1, 6.425, 10601.694, 128.735, 52533.464 18/11/14,09:25:41,02,09,1, 11.8,1,1, 6.425, 10601.700, 128.739, 52533.494 18/11/14,09:25:41,03,09,1, 11.8,1,1, 6.425, 10601.666, 128.766, 52533.475 18/11/14,09:25:41,04,09,1, 11.8,1,1, 6.425, 10601.677, 128.740, 52533.473 18/11/14,09:25:41,05,09,1, 11.8,1,1, 6.425, 10601.692, 128.749, 52533.474 18/11/14,09:25:41,06,09,1, 11.8,1,1, 6.425, 10601.683, 128.746, 52533.440 18/11/14,09:25:41,07,09,1, 11.8,1,1, 6.425, 10601.676, 128.790, 52533.485 18/11/14,09:25:41,08,09,1, 11.8,1,1, 6.425, 10601.636, 128.778, 52533.455 18/11/14,09:25:41,09,09,1, 11.8,1,1, 6.425, 10601.660, 128.756, 52533.428 18/11/14,09:25:41,10,09,1, 11.8,1,1, 6.425, 10601.650, 128.768, 52533.476 18/11/14,09:25:41,11,09,1, 11.8,1,1, 6.425, 10601.661, 128.773, 52533.488 18/11/14,09:25:41,12,09,1, 11.8,1,1, 6.425, 10601.634, 128.787, 52533.484 18/11/14,09:25:41,13,09,1, 11.8,1,1, 6.425, 10601.611, 128.761, 52533.433 18/11/14,09:25:41,14,09,1, 11.8,1,1, 6.425, 10601.659, 128.821, 52533.504 18/11/14,09:25:41,15,09,1, 11.8,1,1, 6.425, 10601.622, 128.765, 52533.471 18/11/14,09:25:41,16,09,1, 11.8,1,1, 6.425, 10601.629, 128.764, 52533.444 18/11/14,09:25:41,17,09,1, 11.8,1,1, 6.425, 10601.632, 128.790, 52533.491 18/11/14,09:25:41,18,09,1, 11.8,1,1, 6.425, 10601.620, 128.837, 52533.507 18/11/14,09:25:41,19,09,1, 11.8,1,1, 6.425, 10601.610, 128.818, 52533.522 18/11/14,09:25:42,00,07,1, 11.9,1,1, 6.424, 10601.603, 128.818, 52533.522 18/11/14,09:25:42,01,07,1, 11.9,1,1, 6.424, 10601.619, 128.823, 52533.535 18/11/14,09:25:42,02,07,1, 11.9,1,1, 6.424, 10601.586, 128.835, 52533.508 18/11/14,09:25:42,03,07,1, 11.9,1,1, 6.424, 10601.581, 128.787, 52533.545 18/11/14,09:25:42,04,07,1, 11.9,1,1, 6.424, 10601.622, 128.818, 52533.552 18/11/14,09:25:42,05,07,1, 11.9,1,1, 6.424, 10601.578, 128.814, 52533.492 18/11/14,09:25:42,06,07,1, 11.9,1,1, 6.424, 10601.593, 128.792, 52533.731 18/11/14,09:25:42,07,07,1, 11.9,1,1, 6.424, 10601.597, 128.836, 52533.557 18/11/14,09:25:42,08,07,1, 11.9,1,1, 6.424, 10601.582, 128.793, 52533.430 18/11/14,09:25:42,09,07,1, 11.9,1,1, 6.424, 10601.557, 128.791, 52533.453 18/11/14,09:25:42,10,07,1, 11.9,1,1, 6.424, 10601.577, 128.818, 52533.512 18/11/14,09:25:42,11,07,1, 11.9,1,1, 6.424, 10601.583, 128.804, 52533.518 18/11/14,09:25:42,12,07,1, 11.9,1,1, 6.424, 10601.594, 128.775, 52533.539 18/11/14,09:25:42,13,07,1, 11.9,1,1, 6.424, 10601.585, 128.790, 52533.534 18/11/14,09:25:42,14,07,1, 11.9,1,1, 6.424, 10601.578, 128.792, 52533.523 18/11/14,09:25:42,15,07,1, 11.9,1,1, 6.424, 10601.591, 128.800, 52533.528 18/11/14,09:25:42,16,07,1, 11.9,1,1, 6.424, 10601.569, 128.778, 52533.510 18/11/14,09:25:42,17,07,1, 11.9,1,1, 6.424, 10601.557, 128.792, 52533.541 18/11/14,09:25:42,18,07,1, 11.9,1,1, 6.424, 10601.563, 128.791, 52533.532 18/11/14,09:25:42,19,07,1, 11.9,1,1, 6.424, 10601.560, 128.779, 52533.529 18/11/14,09:25:43,00,07,1, 11.9,1,1, 6.423, 10601.553, 128.779, 52533.529 18/11/14,09:25:43,01,07,1, 11.9,1,1, 6.423, 10601.579, 128.768, 52533.551 18/11/14,09:25:43,02,07,1, 11.9,1,1, 6.423, 10601.559, 128.763, 52533.529 18/11/14,09:25:43,03,07,1, 11.9,1,1, 6.423, 10601.566, 128.790, 52533.507 18/11/14,09:25:43,04,07,1, 11.9,1,1, 6.423, 10601.566, 128.759, 52533.528 18/11/14,09:25:43,05,07,1, 11.9,1,1, 6.423, 10601.568, 128.791, 52533.528 18/11/14,09:25:43,06,07,1, 11.9,1,1, 6.423, 10601.569, 128.761, 52533.543 18/11/14,09:25:43,07,07,1, 11.9,1,1, 6.423, 10601.566, 128.775, 52533.514 18/11/14,09:25:43,08,07,1, 11.9,1,1, 6.423, 10601.545, 128.751, 52533.449 18/11/14,09:25:43,09,07,1, 11.9,1,1, 6.423, 10601.576, 128.782, 52533.585 18/11/14,09:25:43,10,07,1, 11.9,1,1, 6.423, 10601.566, 128.763, 52533.528 18/11/14,09:25:43,11,07,1, 11.9,1,1, 6.423, 10601.577, 128.799, 52533.563 18/11/14,09:25:43,12,07,1, 11.9,1,1, 6.423, 10601.581, 128.795, 52533.593 18/11/14,09:25:43,13,07,1, 11.9,1,1, 6.423, 10601.572, 128.769, 52533.555 18/11/14,09:25:43,14,07,1, 11.9,1,1, 6.423, 10601.549, 128.776, 52533.584 18/11/14,09:25:43,15,07,1, 11.9,1,1, 6.423, 10601.542, 128.776, 52533.548 18/11/14,09:25:43,16,07,1, 11.9,1,1, 6.423, 10601.544, 128.802, 52533.568 18/11/14,09:25:43,17,07,1, 11.9,1,1, 6.423, 10601.569, 128.794, 52533.587 18/11/14,09:25:43,18,07,1, 11.9,1,1, 6.423, 10601.559, 128.802, 52533.584 18/11/14,09:25:43,19,07,1, 11.9,1,1, 6.423, 10601.530, 128.784, 52533.583 18/11/14,09:25:44,00,08,1, 11.8,1,1, 6.423, 10601.528, 128.784, 52533.583 18/11/14,09:25:44,01,08,1, 11.8,1,1, 6.423, 10601.537, 128.803, 52533.582 18/11/14,09:25:44,02,08,1, 11.8,1,1, 6.423, 10601.539, 128.787, 52533.586 18/11/14,09:25:44,03,08,1, 11.8,1,1, 6.423, 10601.504, 128.806, 52533.700 18/11/14,09:25:44,04,08,1, 11.8,1,1, 6.423, 10601.559, 128.790, 52533.685 18/11/14,09:25:44,05,08,1, 11.8,1,1, 6.423, 10601.538, 128.788, 52533.560 18/11/14,09:25:44,06,08,1, 11.8,1,1, 6.423, 10601.542, 128.797, 52533.582 18/11/14,09:25:44,07,08,1, 11.8,1,1, 6.423, 10601.504, 128.804, 52533.606 18/11/14,09:25:44,08,08,1, 11.8,1,1, 6.423, 10601.539, 128.789, 52533.609 18/11/14,09:25:44,09,08,1, 11.8,1,1, 6.423, 10601.527, 128.797, 52533.610 18/11/14,09:25:44,10,08,1, 11.8,1,1, 6.423, 10601.553, 128.766, 52533.613 18/11/14,09:25:44,11,08,1, 11.8,1,1, 6.423, 10601.537, 128.795, 52533.635 18/11/14,09:25:44,12,08,1, 11.8,1,1, 6.423, 10601.531, 128.782, 52533.625 18/11/14,09:25:44,13,08,1, 11.8,1,1, 6.423, 10601.528, 128.793, 52533.581 18/11/14,09:25:44,14,08,1, 11.8,1,1, 6.423, 10601.546, 128.814, 52533.605 18/11/14,09:25:44,15,08,1, 11.8,1,1, 6.423, 10601.543, 128.794, 52533.615 18/11/14,09:25:44,16,08,1, 11.8,1,1, 6.423, 10601.546, 128.808, 52533.647 18/11/14,09:25:44,17,08,1, 11.8,1,1, 6.423, 10601.539, 128.800, 52533.593 18/11/14,09:25:44,18,08,1, 11.8,1,1, 6.423, 10601.531, 128.748, 52533.605 18/11/14,09:25:44,19,08,1, 11.8,1,1, 6.423, 10601.513, 128.764, 52533.580 18/11/14,09:25:45,00,07,1, 11.9,1,1, 6.419, 10601.511, 128.764, 52533.580 18/11/14,09:25:45,01,07,1, 11.9,1,1, 6.419, 10601.526, 128.782, 52533.656 18/11/14,09:25:45,02,07,1, 11.9,1,1, 6.419, 10601.517, 128.790, 52533.641 18/11/14,09:25:45,03,07,1, 11.9,1,1, 6.419, 10601.506, 128.770, 52533.609 18/11/14,09:25:45,04,07,1, 11.9,1,1, 6.419, 10601.503, 128.780, 52533.601 18/11/14,09:25:45,05,07,1, 11.9,1,1, 6.419, 10601.500, 128.777, 52533.606 18/11/14,09:25:45,06,07,1, 11.9,1,1, 6.419, 10601.519, 128.777, 52533.618 18/11/14,09:25:45,07,07,1, 11.9,1,1, 6.419, 10601.486, 128.796, 52533.631 18/11/14,09:25:45,08,07,1, 11.9,1,1, 6.419, 10601.483, 128.799, 52533.633 18/11/14,09:25:45,09,07,1, 11.9,1,1, 6.419, 10601.482, 128.774, 52533.617 18/11/14,09:25:45,10,07,1, 11.9,1,1, 6.419, 10601.495, 128.776, 52533.647 18/11/14,09:25:45,11,07,1, 11.9,1,1, 6.419, 10601.502, 128.764, 52533.640 18/11/14,09:25:45,12,07,1, 11.9,1,1, 6.419, 10601.513, 128.790, 52533.624 18/11/14,09:25:45,13,07,1, 11.9,1,1, 6.419, 10601.486, 128.842, 52533.689 18/11/14,09:25:45,14,07,1, 11.9,1,1, 6.419, 10601.499, 128.830, 52533.682 18/11/14,09:25:45,15,07,1, 11.9,1,1, 6.419, 10601.500, 128.827, 52533.697 18/11/14,09:25:45,16,07,1, 11.9,1,1, 6.419, 10601.479, 128.833, 52533.699 18/11/14,09:25:45,17,07,1, 11.9,1,1, 6.419, 10601.472, 128.794, 52533.638 18/11/14,09:25:45,18,07,1, 11.9,1,1, 6.419, 10601.508, 128.838, 52533.699 18/11/14,09:25:45,19,07,1, 11.9,1,1, 6.419, 10601.489, 128.783, 52533.694 18/11/14,09:25:46,00,09,1, 11.9,1,1, 6.424, 10601.486, 128.783, 52533.694 18/11/14,09:25:46,01,09,1, 11.9,1,1, 6.424, 10601.466, 128.837, 52533.683 18/11/14,09:25:46,02,09,1, 11.9,1,1, 6.424, 10601.478, 128.832, 52533.681 18/11/14,09:25:46,03,09,1, 11.9,1,1, 6.424, 10601.489, 128.824, 52533.682 18/11/14,09:25:46,04,09,1, 11.9,1,1, 6.424, 10601.498, 128.858, 52533.658 18/11/14,09:25:46,05,09,1, 11.9,1,1, 6.424, 10601.472, 128.850, 52533.688 18/11/14,09:25:46,06,09,1, 11.9,1,1, 6.424, 10601.471, 128.862, 52533.734 18/11/14,09:25:46,07,09,1, 11.9,1,1, 6.424, 10601.492, 128.844, 52533.678 18/11/14,09:25:46,08,09,1, 11.9,1,1, 6.424, 10601.461, 128.841, 52533.687 18/11/14,09:25:46,09,09,1, 11.9,1,1, 6.424, 10601.515, 128.881, 52533.717 18/11/14,09:25:46,10,09,1, 11.9,1,1, 6.424, 10601.490, 128.838, 52533.712 18/11/14,09:25:46,11,09,1, 11.9,1,1, 6.424, 10601.485, 128.823, 52533.714 18/11/14,09:25:46,12,09,1, 11.9,1,1, 6.424, 10601.476, 128.873, 52533.714 18/11/14,09:25:46,13,09,1, 11.9,1,1, 6.424, 10601.501, 128.874, 52533.729 18/11/14,09:25:46,14,09,1, 11.9,1,1, 6.424, 10601.504, 128.845, 52533.694 18/11/14,09:25:46,15,09,1, 11.9,1,1, 6.424, 10601.476, 128.842, 52533.722 18/11/14,09:25:46,16,09,1, 11.9,1,1, 6.424, 10601.489, 128.880, 52533.745 18/11/14,09:25:46,17,09,1, 11.9,1,1, 6.424, 10601.485, 128.843, 52533.729 18/11/14,09:25:46,18,09,1, 11.9,1,1, 6.424, 10601.487, 128.913, 52533.751 18/11/14,09:25:46,19,09,1, 11.9,1,1, 6.424, 10601.468, 128.849, 52533.697 18/11/14,09:25:47,00,09,1, 11.9,1,1, 6.422, 10601.461, 128.849, 52533.697 18/11/14,09:25:47,01,09,1, 11.9,1,1, 6.422, 10601.472, 128.830, 52533.715 18/11/14,09:25:47,02,09,1, 11.9,1,1, 6.422, 10601.461, 128.862, 52533.739 18/11/14,09:25:47,03,09,1, 11.9,1,1, 6.422, 10601.454, 128.882, 52533.717 18/11/14,09:25:47,04,09,1, 11.9,1,1, 6.422, 10601.479, 128.884, 52533.690 18/11/14,09:25:47,05,09,1, 11.9,1,1, 6.422, 10601.432, 128.875, 52533.706 18/11/14,09:25:47,06,09,1, 11.9,1,1, 6.422, 10601.426, 128.863, 52533.673 18/11/14,09:25:47,07,09,1, 11.9,1,1, 6.422, 10601.429, 128.868, 52533.695 18/11/14,09:25:47,08,09,1, 11.9,1,1, 6.422, 10601.439, 128.883, 52533.721 18/11/14,09:25:47,09,09,1, 11.9,1,1, 6.422, 10601.434, 128.886, 52533.679 18/11/14,09:25:47,10,09,1, 11.9,1,1, 6.422, 10601.455, 128.883, 52533.726 18/11/14,09:25:47,11,09,1, 11.9,1,1, 6.422, 10601.420, 128.880, 52533.718 18/11/14,09:25:47,12,09,1, 11.9,1,1, 6.422, 10601.450, 128.910, 52533.729 18/11/14,09:25:47,13,09,1, 11.9,1,1, 6.422, 10601.416, 128.911, 52533.702 18/11/14,09:25:47,14,09,1, 11.9,1,1, 6.422, 10601.445, 128.886, 52533.703 18/11/14,09:25:47,15,09,1, 11.9,1,1, 6.422, 10601.430, 128.906, 52533.717 18/11/14,09:25:47,16,09,1, 11.9,1,1, 6.422, 10601.442, 128.879, 52533.730 18/11/14,09:25:47,17,09,1, 11.9,1,1, 6.422, 10601.444, 128.943, 52533.772 18/11/14,09:25:47,18,09,1, 11.9,1,1, 6.422, 10601.410, 128.864, 52533.679 18/11/14,09:25:47,19,09,1, 11.9,1,1, 6.422, 10601.425, 128.927, 52533.733 18/11/14,09:25:48,00,09,1, 11.9,1,1, 6.421, 10601.419, 128.927, 52533.733 18/11/14,09:25:48,01,09,1, 11.9,1,1, 6.421, 10601.420, 128.929, 52533.947 18/11/14,09:25:48,02,09,1, 11.9,1,1, 6.421, 10601.433, 128.900, 52533.778 18/11/14,09:25:48,03,09,1, 11.9,1,1, 6.421, 10601.454, 128.908, 52533.735 18/11/14,09:25:48,04,09,1, 11.9,1,1, 6.421, 10601.449, 128.899, 52533.782 18/11/14,09:25:48,05,09,1, 11.9,1,1, 6.421, 10601.406, 128.903, 52533.755 18/11/14,09:25:48,06,09,1, 11.9,1,1, 6.421, 10601.418, 128.937, 52533.739 18/11/14,09:25:48,07,09,1, 11.9,1,1, 6.421, 10601.417, 128.904, 52533.778 18/11/14,09:25:48,08,09,1, 11.9,1,1, 6.421, 10601.376, 128.924, 52533.723 18/11/14,09:25:48,09,09,1, 11.9,1,1, 6.421, 10601.439, 128.900, 52533.731 18/11/14,09:25:48,10,09,1, 11.9,1,1, 6.421, 10601.413, 128.956, 52533.767 18/11/14,09:25:48,11,09,1, 11.9,1,1, 6.421, 10601.409, 128.905, 52533.732 18/11/14,09:25:48,12,09,1, 11.9,1,1, 6.421, 10601.430, 128.911, 52533.725 18/11/14,09:25:48,13,09,1, 11.9,1,1, 6.421, 10601.417, 128.936, 52533.759 18/11/14,09:25:48,14,09,1, 11.9,1,1, 6.421, 10601.432, 128.922, 52533.788 18/11/14,09:25:48,15,09,1, 11.9,1,1, 6.421, 10601.431, 128.949, 52533.789 18/11/14,09:25:48,16,09,1, 11.9,1,1, 6.421, 10601.430, 128.955, 52533.784 18/11/14,09:25:48,17,09,1, 11.9,1,1, 6.421, 10601.404, 128.895, 52533.752 18/11/14,09:25:48,18,09,1, 11.9,1,1, 6.421, 10601.419, 128.905, 52533.751 18/11/14,09:25:48,19,09,1, 11.9,1,1, 6.421, 10601.435, 128.927, 52533.778 18/11/14,09:25:49,00,09,1, 11.9,1,1, 6.425, 10601.428, 128.927, 52533.778 18/11/14,09:25:49,01,09,1, 11.9,1,1, 6.425, 10601.388, 128.937, 52533.737 18/11/14,09:25:49,02,09,1, 11.9,1,1, 6.425, 10601.395, 128.933, 52533.774 18/11/14,09:25:49,03,09,1, 11.9,1,1, 6.425, 10601.410, 128.969, 52533.746 18/11/14,09:25:49,04,09,1, 11.9,1,1, 6.425, 10601.394, 128.929, 52533.743 18/11/14,09:25:49,05,09,1, 11.9,1,1, 6.425, 10601.397, 128.956, 52533.737 18/11/14,09:25:49,06,09,1, 11.9,1,1, 6.425, 10601.405, 128.973, 52533.768 18/11/14,09:25:49,07,09,1, 11.9,1,1, 6.425, 10601.382, 128.908, 52533.749 18/11/14,09:25:49,08,09,1, 11.9,1,1, 6.425, 10601.387, 128.959, 52533.769 18/11/14,09:25:49,09,09,1, 11.9,1,1, 6.425, 10601.413, 128.969, 52533.784 18/11/14,09:25:49,10,09,1, 11.9,1,1, 6.425, 10601.386, 128.931, 52533.786 18/11/14,09:25:49,11,09,1, 11.9,1,1, 6.425, 10601.387, 128.967, 52533.731 18/11/14,09:25:49,12,09,1, 11.9,1,1, 6.425, 10601.399, 128.949, 52533.763 18/11/14,09:25:49,13,09,1, 11.9,1,1, 6.425, 10601.366, 128.935, 52533.751 18/11/14,09:25:49,14,09,1, 11.9,1,1, 6.425, 10601.381, 128.952, 52533.781 18/11/14,09:25:49,15,09,1, 11.9,1,1, 6.425, 10601.355, 128.956, 52533.773 18/11/14,09:25:49,16,09,1, 11.9,1,1, 6.425, 10601.358, 128.933, 52533.758 18/11/14,09:25:49,17,09,1, 11.9,1,1, 6.425, 10601.364, 128.946, 52533.759 18/11/14,09:25:49,18,09,1, 11.9,1,1, 6.425, 10601.368, 128.984, 52533.763 18/11/14,09:25:49,19,09,1, 11.9,1,1, 6.425, 10601.383, 128.970, 52533.768 18/11/14,09:25:50,00,09,1, 11.9,1,1, 6.423, 10601.377, 128.970, 52533.768 18/11/14,09:25:50,01,09,1, 11.9,1,1, 6.423, 10601.366, 128.948, 52533.767 18/11/14,09:25:50,02,09,1, 11.9,1,1, 6.423, 10601.354, 128.955, 52533.755 18/11/14,09:25:50,03,09,1, 11.9,1,1, 6.423, 10601.366, 128.926, 52533.700 18/11/14,09:25:50,04,09,1, 11.9,1,1, 6.423, 10601.367, 128.970, 52533.762 18/11/14,09:25:50,05,09,1, 11.9,1,1, 6.423, 10601.367, 128.967, 52533.747 18/11/14,09:25:50,06,09,1, 11.9,1,1, 6.423, 10601.382, 128.970, 52533.800 18/11/14,09:25:50,07,09,1, 11.9,1,1, 6.423, 10601.383, 128.976, 52533.820 18/11/14,09:25:50,08,09,1, 11.9,1,1, 6.423, 10601.350, 128.935, 52533.768 18/11/14,09:25:50,09,09,1, 11.9,1,1, 6.423, 10601.388, 128.938, 52533.767 18/11/14,09:25:50,10,09,1, 11.9,1,1, 6.423, 10601.366, 128.963, 52533.751 18/11/14,09:25:50,11,09,1, 11.9,1,1, 6.423, 10601.371, 128.959, 52533.797 18/11/14,09:25:50,12,09,1, 11.9,1,1, 6.423, 10601.374, 128.969, 52533.760 18/11/14,09:25:50,13,09,1, 11.9,1,1, 6.423, 10601.399, 128.973, 52533.804 18/11/14,09:25:50,14,09,1, 11.9,1,1, 6.423, 10601.395, 128.962, 52533.801 18/11/14,09:25:50,15,09,1, 11.9,1,1, 6.423, 10601.376, 128.965, 52533.767 18/11/14,09:25:50,16,09,1, 11.9,1,1, 6.423, 10601.367, 128.954, 52533.727 18/11/14,09:25:50,17,09,1, 11.9,1,1, 6.423, 10601.381, 129.010, 52533.722 18/11/14,09:25:50,18,09,1, 11.9,1,1, 6.423, 10601.386, 128.963, 52533.757 18/11/14,09:25:50,19,09,1, 11.9,1,1, 6.423, 10601.359, 128.989, 52533.763 18/11/14,09:25:51,00,09,1, 11.8,1,1, 6.426, 10601.352, 128.989, 52533.763 18/11/14,09:25:51,01,09,1, 11.8,1,1, 6.426, 10601.385, 128.983, 52533.768 18/11/14,09:25:51,02,09,1, 11.8,1,1, 6.426, 10601.382, 128.995, 52533.818 18/11/14,09:25:51,03,09,1, 11.8,1,1, 6.426, 10601.349, 128.995, 52533.830 18/11/14,09:25:51,04,09,1, 11.8,1,1, 6.426, 10601.362, 128.976, 52533.605 18/11/14,09:25:51,05,09,1, 11.8,1,1, 6.426, 10601.319, 128.967, 52533.737 18/11/14,09:25:51,06,09,1, 11.8,1,1, 6.426, 10601.380, 128.982, 52533.730 18/11/14,09:25:51,07,09,1, 11.8,1,1, 6.426, 10601.369, 128.986, 52533.788 18/11/14,09:25:51,08,09,1, 11.8,1,1, 6.426, 10601.354, 129.010, 52533.768 18/11/14,09:25:51,09,09,1, 11.8,1,1, 6.426, 10601.366, 128.972, 52533.781 18/11/14,09:25:51,10,09,1, 11.8,1,1, 6.426, 10601.368, 129.021, 52533.836 18/11/14,09:25:51,11,09,1, 11.8,1,1, 6.426, 10601.366, 128.998, 52533.797 18/11/14,09:25:51,12,09,1, 11.8,1,1, 6.426, 10601.343, 129.018, 52533.795 18/11/14,09:25:51,13,09,1, 11.8,1,1, 6.426, 10601.331, 129.008, 52533.805 18/11/14,09:25:51,14,09,1, 11.8,1,1, 6.426, 10601.341, 129.000, 52533.794 18/11/14,09:25:51,15,09,1, 11.8,1,1, 6.426, 10601.346, 129.010, 52533.827 18/11/14,09:25:51,16,09,1, 11.8,1,1, 6.426, 10601.328, 129.040, 52533.813 18/11/14,09:25:51,17,09,1, 11.8,1,1, 6.426, 10601.348, 129.036, 52533.843 18/11/14,09:25:51,18,09,1, 11.8,1,1, 6.426, 10601.302, 128.989, 52533.706 18/11/14,09:25:51,19,09,1, 11.8,1,1, 6.426, 10601.319, 128.992, 52533.883 18/11/14,09:25:52,00,09,1, 11.9,1,1, 6.423, 10601.311, 128.992, 52533.883 18/11/14,09:25:52,01,09,1, 11.9,1,1, 6.423, 10601.333, 129.023, 52533.812 18/11/14,09:25:52,02,09,1, 11.9,1,1, 6.423, 10601.308, 129.031, 52533.840 18/11/14,09:25:52,03,09,1, 11.9,1,1, 6.423, 10601.322, 129.049, 52533.853 18/11/14,09:25:52,04,09,1, 11.9,1,1, 6.423, 10601.315, 129.031, 52533.843 18/11/14,09:25:52,05,09,1, 11.9,1,1, 6.423, 10601.302, 129.015, 52533.849 18/11/14,09:25:52,06,09,1, 11.9,1,1, 6.423, 10601.302, 128.980, 52533.824 18/11/14,09:25:52,07,09,1, 11.9,1,1, 6.423, 10601.288, 129.021, 52533.809 18/11/14,09:25:52,08,09,1, 11.9,1,1, 6.423, 10601.309, 129.045, 52533.816 18/11/14,09:25:52,09,09,1, 11.9,1,1, 6.423, 10601.312, 128.984, 52533.823 18/11/14,09:25:52,10,09,1, 11.9,1,1, 6.423, 10601.319, 129.005, 52533.821 18/11/14,09:25:52,11,09,1, 11.9,1,1, 6.423, 10601.298, 129.003, 52533.780 18/11/14,09:25:52,12,09,1, 11.9,1,1, 6.423, 10601.315, 129.008, 52533.775 18/11/14,09:25:52,13,09,1, 11.9,1,1, 6.423, 10601.293, 129.019, 52533.803 18/11/14,09:25:52,14,09,1, 11.9,1,1, 6.423, 10601.298, 129.012, 52533.769 18/11/14,09:25:52,15,09,1, 11.9,1,1, 6.423, 10601.347, 129.025, 52533.779 18/11/14,09:25:52,16,09,1, 11.9,1,1, 6.423, 10601.302, 129.017, 52533.773 18/11/14,09:25:52,17,09,1, 11.9,1,1, 6.423, 10601.313, 129.012, 52533.782 18/11/14,09:25:52,18,09,1, 11.9,1,1, 6.423, 10601.328, 129.016, 52533.791 18/11/14,09:25:52,19,09,1, 11.9,1,1, 6.423, 10601.310, 129.031, 52533.794 18/11/14,09:25:53,00,09,1, 11.8,1,1, 6.423, 10601.302, 129.031, 52533.794 18/11/14,09:25:53,01,09,1, 11.8,1,1, 6.423, 10601.310, 129.032, 52533.819 18/11/14,09:25:53,02,09,1, 11.8,1,1, 6.423, 10601.314, 129.021, 52533.801 18/11/14,09:25:53,03,09,1, 11.8,1,1, 6.423, 10601.312, 129.038, 52533.825 18/11/14,09:25:53,04,09,1, 11.8,1,1, 6.423, 10601.311, 129.029, 52533.794 18/11/14,09:25:53,05,09,1, 11.8,1,1, 6.423, 10601.313, 129.070, 52533.796 18/11/14,09:25:53,06,09,1, 11.8,1,1, 6.423, 10601.317, 129.039, 52533.818 18/11/14,09:25:53,07,09,1, 11.8,1,1, 6.423, 10601.308, 129.040, 52533.842 18/11/14,09:25:53,08,09,1, 11.8,1,1, 6.423, 10601.303, 129.036, 52533.832 18/11/14,09:25:53,09,09,1, 11.8,1,1, 6.423, 10601.273, 129.018, 52533.779 18/11/14,09:25:53,10,09,1, 11.8,1,1, 6.423, 10601.276, 129.034, 52533.788 18/11/14,09:25:53,11,09,1, 11.8,1,1, 6.423, 10601.298, 129.045, 52533.823 18/11/14,09:25:53,12,09,1, 11.8,1,1, 6.423, 10601.281, 129.052, 52533.838 18/11/14,09:25:53,13,09,1, 11.8,1,1, 6.423, 10601.285, 129.063, 52533.804 18/11/14,09:25:53,14,09,1, 11.8,1,1, 6.423, 10601.301, 129.082, 52533.835 18/11/14,09:25:53,15,09,1, 11.8,1,1, 6.423, 10601.292, 129.065, 52533.834 18/11/14,09:25:53,16,09,1, 11.8,1,1, 6.423, 10601.277, 129.070, 52533.841 18/11/14,09:25:53,17,09,1, 11.8,1,1, 6.423, 10601.273, 129.063, 52533.802 18/11/14,09:25:53,18,09,1, 11.8,1,1, 6.423, 10601.269, 129.070, 52533.792 18/11/14,09:25:53,19,09,1, 11.8,1,1, 6.423, 10601.270, 129.073, 52533.801 18/11/14,09:25:54,00,10,1, 11.9,1,1, 6.424, 10601.269, 129.073, 52533.801 18/11/14,09:25:54,01,10,1, 11.9,1,1, 6.424, 10601.287, 129.090, 52533.822 18/11/14,09:25:54,02,10,1, 11.9,1,1, 6.424, 10601.256, 129.056, 52533.822 18/11/14,09:25:54,03,10,1, 11.9,1,1, 6.424, 10601.290, 129.049, 52533.820 18/11/14,09:25:54,04,10,1, 11.9,1,1, 6.424, 10601.257, 129.053, 52533.836 18/11/14,09:25:54,05,10,1, 11.9,1,1, 6.424, 10601.287, 129.076, 52533.869 18/11/14,09:25:54,06,10,1, 11.9,1,1, 6.424, 10601.277, 129.054, 52533.850 18/11/14,09:25:54,07,10,1, 11.9,1,1, 6.424, 10601.261, 129.048, 52533.832 18/11/14,09:25:54,08,10,1, 11.9,1,1, 6.424, 10601.276, 129.049, 52533.845 18/11/14,09:25:54,09,10,1, 11.9,1,1, 6.424, 10601.277, 129.057, 52533.807 18/11/14,09:25:54,10,10,1, 11.9,1,1, 6.424, 10601.256, 129.073, 52533.843 18/11/14,09:25:54,11,10,1, 11.9,1,1, 6.424, 10601.282, 129.079, 52533.860 18/11/14,09:25:54,12,10,1, 11.9,1,1, 6.424, 10601.294, 129.076, 52533.861 18/11/14,09:25:54,13,10,1, 11.9,1,1, 6.424, 10601.266, 129.071, 52533.820 18/11/14,09:25:54,14,10,1, 11.9,1,1, 6.424, 10601.262, 129.070, 52533.828 18/11/14,09:25:54,15,10,1, 11.9,1,1, 6.424, 10601.282, 129.069, 52533.817 18/11/14,09:25:54,16,10,1, 11.9,1,1, 6.424, 10601.265, 129.079, 52533.797 18/11/14,09:25:54,17,10,1, 11.9,1,1, 6.424, 10601.256, 129.090, 52533.797 18/11/14,09:25:54,18,10,1, 11.9,1,1, 6.424, 10601.273, 129.068, 52533.832 18/11/14,09:25:54,19,10,1, 11.9,1,1, 6.424, 10601.261, 129.024, 52533.773 18/11/14,09:25:55,00,10,1, 11.9,1,1, 6.428, 10601.252, 129.024, 52533.773 18/11/14,09:25:55,01,10,1, 11.9,1,1, 6.428, 10601.278, 129.062, 52533.801 18/11/14,09:25:55,02,10,1, 11.9,1,1, 6.428, 10601.258, 129.076, 52533.832 18/11/14,09:25:55,03,10,1, 11.9,1,1, 6.428, 10601.297, 129.078, 52533.851 18/11/14,09:25:55,04,10,1, 11.9,1,1, 6.428, 10601.277, 129.084, 52533.869 18/11/14,09:25:55,05,10,1, 11.9,1,1, 6.428, 10601.281, 129.045, 52533.851 18/11/14,09:25:55,06,10,1, 11.9,1,1, 6.428, 10601.272, 129.072, 52533.851 18/11/14,09:25:55,07,10,1, 11.9,1,1, 6.428, 10601.263, 129.083, 52533.849 18/11/14,09:25:55,08,10,1, 11.9,1,1, 6.428, 10601.265, 129.079, 52533.867 18/11/14,09:25:55,09,10,1, 11.9,1,1, 6.428, 10601.285, 129.099, 52533.834 18/11/14,09:25:55,10,10,1, 11.9,1,1, 6.428, 10601.259, 129.096, 52533.901 18/11/14,09:25:55,11,10,1, 11.9,1,1, 6.428, 10601.263, 129.096, 52533.847 18/11/14,09:25:55,12,10,1, 11.9,1,1, 6.428, 10601.257, 129.082, 52533.828 18/11/14,09:25:55,13,10,1, 11.9,1,1, 6.428, 10601.249, 129.069, 52533.812 18/11/14,09:25:55,14,10,1, 11.9,1,1, 6.428, 10601.256, 129.117, 52533.823 18/11/14,09:25:55,15,10,1, 11.9,1,1, 6.428, 10601.245, 129.093, 52533.830 18/11/14,09:25:55,16,10,1, 11.9,1,1, 6.428, 10601.246, 129.100, 52533.875 18/11/14,09:25:55,17,10,1, 11.9,1,1, 6.428, 10601.248, 129.095, 52533.876 18/11/14,09:25:55,18,10,1, 11.9,1,1, 6.428, 10601.233, 129.107, 52533.823 18/11/14,09:25:55,19,10,1, 11.9,1,1, 6.428, 10601.220, 129.092, 52533.831 18/11/14,09:25:56,00,10,1, 11.9,1,1, 6.427, 10601.219, 129.092, 52533.831 18/11/14,09:25:56,01,10,1, 11.9,1,1, 6.427, 10601.211, 129.117, 52533.865 18/11/14,09:25:56,02,10,1, 11.9,1,1, 6.427, 10601.223, 129.085, 52533.859 18/11/14,09:25:56,03,10,1, 11.9,1,1, 6.427, 10601.219, 129.110, 52533.851 18/11/14,09:25:56,04,10,1, 11.9,1,1, 6.427, 10601.224, 129.098, 52533.823 18/11/14,09:25:56,05,10,1, 11.9,1,1, 6.427, 10601.207, 129.107, 52533.845 18/11/14,09:25:56,06,10,1, 11.9,1,1, 6.427, 10601.216, 129.092, 52533.855 18/11/14,09:25:56,07,10,1, 11.9,1,1, 6.427, 10601.189, 129.082, 52533.823 18/11/14,09:25:56,08,10,1, 11.9,1,1, 6.427, 10601.169, 129.080, 52533.829 18/11/14,09:25:56,09,10,1, 11.9,1,1, 6.427, 10601.180, 129.079, 52533.820 18/11/14,09:25:56,10,10,1, 11.9,1,1, 6.427, 10601.202, 129.084, 52533.857 18/11/14,09:25:56,11,10,1, 11.9,1,1, 6.427, 10601.204, 129.081, 52533.819 18/11/14,09:25:56,12,10,1, 11.9,1,1, 6.427, 10601.224, 129.064, 52533.818 18/11/14,09:25:56,13,10,1, 11.9,1,1, 6.427, 10601.221, 129.091, 52533.839 18/11/14,09:25:56,14,10,1, 11.9,1,1, 6.427, 10601.212, 129.085, 52533.830 18/11/14,09:25:56,15,10,1, 11.9,1,1, 6.427, 10601.209, 129.059, 52533.838 18/11/14,09:25:56,16,10,1, 11.9,1,1, 6.427, 10601.199, 129.080, 52533.808 18/11/14,09:25:56,17,10,1, 11.9,1,1, 6.427, 10601.180, 129.045, 52533.854 18/11/14,09:25:56,18,10,1, 11.9,1,1, 6.427, 10601.189, 129.078, 52533.822 18/11/14,09:25:56,19,10,1, 11.9,1,1, 6.427, 10601.185, 129.090, 52533.849 18/11/14,09:25:57,00,10,1, 11.9,1,1, 6.424, 10601.177, 129.090, 52533.849 18/11/14,09:25:57,01,10,1, 11.9,1,1, 6.424, 10601.169, 129.080, 52533.829 18/11/14,09:25:57,02,10,1, 11.9,1,1, 6.424, 10601.161, 129.067, 52533.844 18/11/14,09:25:57,03,10,1, 11.9,1,1, 6.424, 10601.166, 129.063, 52533.805 18/11/14,09:25:57,04,10,1, 11.9,1,1, 6.424, 10601.208, 129.071, 52533.792 18/11/14,09:25:57,05,10,1, 11.9,1,1, 6.424, 10601.191, 129.094, 52533.847 18/11/14,09:25:57,06,10,1, 11.9,1,1, 6.424, 10601.178, 129.069, 52533.841 18/11/14,09:25:57,07,10,1, 11.9,1,1, 6.424, 10601.208, 129.119, 52533.880 18/11/14,09:25:57,08,10,1, 11.9,1,1, 6.424, 10601.180, 129.081, 52533.816 18/11/14,09:25:57,09,10,1, 11.9,1,1, 6.424, 10601.199, 129.110, 52533.834 18/11/14,09:25:57,10,10,1, 11.9,1,1, 6.424, 10601.203, 129.105, 52533.861 18/11/14,09:25:57,11,10,1, 11.9,1,1, 6.424, 10601.195, 129.095, 52533.843 18/11/14,09:25:57,12,10,1, 11.9,1,1, 6.424, 10601.189, 129.099, 52533.772 18/11/14,09:25:57,13,10,1, 11.9,1,1, 6.424, 10601.164, 129.104, 52533.877 18/11/14,09:25:57,14,10,1, 11.9,1,1, 6.424, 10601.164, 129.085, 52533.854 18/11/14,09:25:57,15,10,1, 11.9,1,1, 6.424, 10601.196, 129.112, 52533.854 18/11/14,09:25:57,16,10,1, 11.9,1,1, 6.424, 10601.165, 129.111, 52533.837 18/11/14,09:25:57,17,10,1, 11.9,1,1, 6.424, 10601.180, 129.126, 52533.840 18/11/14,09:25:57,18,10,1, 11.9,1,1, 6.424, 10601.182, 129.138, 52533.879 18/11/14,09:25:57,19,10,1, 11.9,1,1, 6.424, 10601.184, 129.135, 52533.871 18/11/14,09:25:58,00,10,1, 11.8,1,1, 6.424, 10601.177, 129.135, 52533.871 18/11/14,09:25:58,01,10,1, 11.8,1,1, 6.424, 10601.193, 129.122, 52533.844 18/11/14,09:25:58,02,10,1, 11.8,1,1, 6.424, 10601.188, 129.128, 52533.870 18/11/14,09:25:58,03,10,1, 11.8,1,1, 6.424, 10601.183, 129.125, 52533.876 18/11/14,09:25:58,04,10,1, 11.8,1,1, 6.424, 10601.179, 129.131, 52533.875 18/11/14,09:25:58,05,10,1, 11.8,1,1, 6.424, 10601.181, 129.138, 52533.867 18/11/14,09:25:58,06,10,1, 11.8,1,1, 6.424, 10601.162, 129.128, 52533.861 18/11/14,09:25:58,07,10,1, 11.8,1,1, 6.424, 10601.188, 129.110, 52533.842 18/11/14,09:25:58,08,10,1, 11.8,1,1, 6.424, 10601.171, 129.124, 52533.859 18/11/14,09:25:58,09,10,1, 11.8,1,1, 6.424, 10601.179, 129.144, 52533.868 18/11/14,09:25:58,10,10,1, 11.8,1,1, 6.424, 10601.172, 129.138, 52533.858 18/11/14,09:25:58,11,10,1, 11.8,1,1, 6.424, 10601.165, 129.130, 52533.860 18/11/14,09:25:58,12,10,1, 11.8,1,1, 6.424, 10601.150, 129.094, 52533.856 18/11/14,09:25:58,13,10,1, 11.8,1,1, 6.424, 10601.188, 129.106, 52533.836 18/11/14,09:25:58,14,10,1, 11.8,1,1, 6.424, 10601.173, 129.123, 52533.862 18/11/14,09:25:58,15,10,1, 11.8,1,1, 6.424, 10601.164, 129.123, 52533.872 18/11/14,09:25:58,16,10,1, 11.8,1,1, 6.424, 10601.177, 129.094, 52533.835 18/11/14,09:25:58,17,10,1, 11.8,1,1, 6.424, 10601.171, 129.104, 52533.830 18/11/14,09:25:58,18,10,1, 11.8,1,1, 6.424, 10601.198, 129.109, 52533.846 18/11/14,09:25:58,19,10,1, 11.8,1,1, 6.424, 10601.162, 129.115, 52533.802 18/11/14,09:25:59,00,10,1, 11.8,1,1, 6.424, 10601.161, 129.115, 52533.802 18/11/14,09:25:59,01,10,1, 11.8,1,1, 6.424, 10601.210, 129.134, 52533.849 18/11/14,09:25:59,02,10,1, 11.8,1,1, 6.424, 10601.220, 129.106, 52533.704 18/11/14,09:25:59,03,10,1, 11.8,1,1, 6.424, 10601.181, 129.106, 52533.784 18/11/14,09:25:59,04,10,1, 11.8,1,1, 6.424, 10601.188, 129.128, 52533.834 18/11/14,09:25:59,05,10,1, 11.8,1,1, 6.424, 10601.186, 129.107, 52533.806 18/11/14,09:25:59,06,10,1, 11.8,1,1, 6.424, 10601.165, 129.134, 52533.795 18/11/14,09:25:59,07,10,1, 11.8,1,1, 6.424, 10601.169, 129.137, 52533.789 18/11/14,09:25:59,08,10,1, 11.8,1,1, 6.424, 10601.187, 129.130, 52533.871 18/11/14,09:25:59,09,10,1, 11.8,1,1, 6.424, 10601.183, 129.118, 52533.845 18/11/14,09:25:59,10,10,1, 11.8,1,1, 6.424, 10601.198, 129.128, 52533.852 18/11/14,09:25:59,11,10,1, 11.8,1,1, 6.424, 10601.178, 129.103, 52533.837 18/11/14,09:25:59,12,10,1, 11.8,1,1, 6.424, 10601.163, 129.116, 52533.829 18/11/14,09:25:59,13,10,1, 11.8,1,1, 6.424, 10601.162, 129.133, 52533.850 18/11/14,09:25:59,14,10,1, 11.8,1,1, 6.424, 10601.171, 129.148, 52533.829 18/11/14,09:25:59,15,10,1, 11.8,1,1, 6.424, 10601.190, 129.132, 52533.838 18/11/14,09:25:59,16,10,1, 11.8,1,1, 6.424, 10601.178, 129.148, 52533.852 18/11/14,09:25:59,17,10,1, 11.8,1,1, 6.424, 10601.170, 129.133, 52533.875 18/11/14,09:25:59,18,10,1, 11.8,1,1, 6.424, 10601.166, 129.136, 52533.845 18/11/14,09:25:59,19,10,1, 11.8,1,1, 6.424, 10601.159, 129.127, 52533.871 18/11/14,09:26:00,00,10,1, 11.9,1,1, 6.423, 10601.152, 129.127, 52533.871 18/11/14,09:26:00,01,10,1, 11.9,1,1, 6.423, 10601.162, 129.157, 52533.886 18/11/14,09:26:00,02,10,1, 11.9,1,1, 6.423, 10601.170, 129.179, 52533.882 18/11/14,09:26:00,03,10,1, 11.9,1,1, 6.423, 10601.167, 129.151, 52533.871 18/11/14,09:26:00,04,10,1, 11.9,1,1, 6.423, 10601.183, 129.130, 52533.883 18/11/14,09:26:00,05,10,1, 11.9,1,1, 6.423, 10601.158, 129.153, 52533.882 18/11/14,09:26:00,06,10,1, 11.9,1,1, 6.423, 10601.141, 129.150, 52533.863 18/11/14,09:26:00,07,10,1, 11.9,1,1, 6.423, 10601.161, 129.149, 52533.866 18/11/14,09:26:00,08,10,1, 11.9,1,1, 6.423, 10601.179, 129.148, 52533.873 18/11/14,09:26:00,09,10,1, 11.9,1,1, 6.423, 10601.163, 129.135, 52533.835 18/11/14,09:26:00,10,10,1, 11.9,1,1, 6.423, 10601.153, 129.151, 52533.853 18/11/14,09:26:00,11,10,1, 11.9,1,1, 6.423, 10601.144, 129.130, 52533.863 18/11/14,09:26:00,12,10,1, 11.9,1,1, 6.423, 10601.128, 129.146, 52534.008 18/11/14,09:26:00,13,10,1, 11.9,1,1, 6.423, 10601.163, 129.146, 52533.940 18/11/14,09:26:00,14,10,1, 11.9,1,1, 6.423, 10601.146, 129.120, 52533.876 18/11/14,09:26:00,15,10,1, 11.9,1,1, 6.423, 10601.163, 129.144, 52533.879 18/11/14,09:26:00,16,10,1, 11.9,1,1, 6.423, 10601.151, 129.138, 52533.836 18/11/14,09:26:00,17,10,1, 11.9,1,1, 6.423, 10601.136, 129.127, 52533.854 18/11/14,09:26:00,18,10,1, 11.9,1,1, 6.423, 10601.158, 129.109, 52533.856 18/11/14,09:26:00,19,10,1, 11.9,1,1, 6.423, 10601.165, 129.122, 52533.873 18/11/14,09:26:01,00,10,1, 11.9,1,1, 6.425, 10601.161, 129.122, 52533.873 18/11/14,09:26:01,01,10,1, 11.9,1,1, 6.425, 10601.160, 129.107, 52533.863 18/11/14,09:26:01,02,10,1, 11.9,1,1, 6.425, 10601.157, 129.138, 52533.886 18/11/14,09:26:01,03,10,1, 11.9,1,1, 6.425, 10601.160, 129.111, 52533.797 18/11/14,09:26:01,04,10,1, 11.9,1,1, 6.425, 10601.156, 129.128, 52533.811 18/11/14,09:26:01,05,10,1, 11.9,1,1, 6.425, 10601.159, 129.124, 52533.845 18/11/14,09:26:01,06,10,1, 11.9,1,1, 6.425, 10601.156, 129.122, 52533.815 18/11/14,09:26:01,07,10,1, 11.9,1,1, 6.425, 10601.150, 129.081, 52533.791 18/11/14,09:26:01,08,10,1, 11.9,1,1, 6.425, 10601.141, 129.108, 52533.826 18/11/14,09:26:01,09,10,1, 11.9,1,1, 6.425, 10601.149, 129.153, 52533.854 18/11/14,09:26:01,10,10,1, 11.9,1,1, 6.425, 10601.150, 129.135, 52533.835 18/11/14,09:26:01,11,10,1, 11.9,1,1, 6.425, 10601.151, 129.103, 52533.806 18/11/14,09:26:01,12,10,1, 11.9,1,1, 6.425, 10601.158, 129.114, 52533.849 18/11/14,09:26:01,13,10,1, 11.9,1,1, 6.425, 10601.147, 129.120, 52533.847 18/11/14,09:26:01,14,10,1, 11.9,1,1, 6.425, 10601.147, 129.115, 52533.854 18/11/14,09:26:01,15,10,1, 11.9,1,1, 6.425, 10601.133, 129.117, 52533.884 18/11/14,09:26:01,16,10,1, 11.9,1,1, 6.425, 10601.147, 129.129, 52533.860 18/11/14,09:26:01,17,10,1, 11.9,1,1, 6.425, 10601.151, 129.124, 52533.878 18/11/14,09:26:01,18,10,1, 11.9,1,1, 6.425, 10601.156, 129.138, 52533.855 18/11/14,09:26:01,19,10,1, 11.9,1,1, 6.425, 10601.156, 129.124, 52533.884 18/11/14,09:26:02,00,10,1, 11.8,1,1, 6.422, 10601.152, 129.124, 52533.884 18/11/14,09:26:02,01,10,1, 11.8,1,1, 6.422, 10601.145, 129.109, 52533.704 18/11/14,09:26:02,02,10,1, 11.8,1,1, 6.422, 10601.147, 129.149, 52533.897 18/11/14,09:26:02,03,10,1, 11.8,1,1, 6.422, 10601.138, 129.131, 52533.906 18/11/14,09:26:02,04,10,1, 11.8,1,1, 6.422, 10601.195, 129.142, 52533.891 18/11/14,09:26:02,05,10,1, 11.8,1,1, 6.422, 10601.155, 129.139, 52533.897 18/11/14,09:26:02,06,10,1, 11.8,1,1, 6.422, 10601.148, 129.147, 52533.868 18/11/14,09:26:02,07,10,1, 11.8,1,1, 6.422, 10601.157, 129.160, 52533.906 18/11/14,09:26:02,08,10,1, 11.8,1,1, 6.422, 10601.138, 129.145, 52533.899 18/11/14,09:26:02,09,10,1, 11.8,1,1, 6.422, 10601.147, 129.149, 52533.893 18/11/14,09:26:02,10,10,1, 11.8,1,1, 6.422, 10601.148, 129.154, 52533.925 18/11/14,09:26:02,11,10,1, 11.8,1,1, 6.422, 10601.155, 129.149, 52534.114 18/11/14,09:26:02,12,10,1, 11.8,1,1, 6.422, 10601.199, 129.109, 52533.857 18/11/14,09:26:02,13,10,1, 11.8,1,1, 6.422, 10601.170, 129.133, 52533.856 18/11/14,09:26:02,14,10,1, 11.8,1,1, 6.422, 10601.182, 129.128, 52533.860 18/11/14,09:26:02,15,10,1, 11.8,1,1, 6.422, 10601.178, 129.126, 52533.883 18/11/14,09:26:02,16,10,1, 11.8,1,1, 6.422, 10601.180, 129.159, 52533.898 18/11/14,09:26:02,17,10,1, 11.8,1,1, 6.422, 10601.153, 129.126, 52533.867 18/11/14,09:26:02,18,10,1, 11.8,1,1, 6.422, 10601.160, 129.142, 52533.877 18/11/14,09:26:02,19,10,1, 11.8,1,1, 6.422, 10601.162, 129.131, 52533.871 18/11/14,09:26:03,00,10,1, 11.9,1,1, 6.423, 10601.161, 129.131, 52533.871 18/11/14,09:26:03,01,10,1, 11.9,1,1, 6.423, 10601.138, 129.134, 52533.877 18/11/14,09:26:03,02,10,1, 11.9,1,1, 6.423, 10601.180, 129.161, 52534.168 18/11/14,09:26:03,03,10,1, 11.9,1,1, 6.423, 10601.199, 129.103, 52533.805 18/11/14,09:26:03,04,10,1, 11.9,1,1, 6.423, 10601.161, 129.095, 52533.788 18/11/14,09:26:03,05,10,1, 11.9,1,1, 6.423, 10601.150, 129.116, 52533.823 18/11/14,09:26:03,06,10,1, 11.9,1,1, 6.423, 10601.191, 129.104, 52533.852 18/11/14,09:26:03,07,10,1, 11.9,1,1, 6.423, 10601.175, 129.108, 52533.840 18/11/14,09:26:03,08,10,1, 11.9,1,1, 6.423, 10601.181, 129.114, 52533.873 18/11/14,09:26:03,09,10,1, 11.9,1,1, 6.423, 10601.184, 129.117, 52533.891 18/11/14,09:26:03,10,10,1, 11.9,1,1, 6.423, 10601.174, 129.117, 52533.868 18/11/14,09:26:03,11,10,1, 11.9,1,1, 6.423, 10601.174, 129.123, 52533.857 18/11/14,09:26:03,12,10,1, 11.9,1,1, 6.423, 10601.161, 129.121, 52533.841 18/11/14,09:26:03,13,10,1, 11.9,1,1, 6.423, 10601.171, 129.147, 52533.887 18/11/14,09:26:03,14,10,1, 11.9,1,1, 6.423, 10601.197, 129.120, 52533.901 18/11/14,09:26:03,15,10,1, 11.9,1,1, 6.423, 10601.195, 129.122, 52533.814 18/11/14,09:26:03,16,10,1, 11.9,1,1, 6.423, 10601.175, 129.143, 52533.877 18/11/14,09:26:03,17,10,1, 11.9,1,1, 6.423, 10601.180, 129.127, 52533.888 18/11/14,09:26:03,18,10,1, 11.9,1,1, 6.423, 10601.173, 129.128, 52533.886 18/11/14,09:26:03,19,10,1, 11.9,1,1, 6.423, 10601.177, 129.143, 52533.900 18/11/14,09:26:04,00,10,1, 11.8,1,1, 6.427, 10601.169, 129.143, 52533.900 18/11/14,09:26:04,01,10,1, 11.8,1,1, 6.427, 10601.210, 129.134, 52533.863 18/11/14,09:26:04,02,10,1, 11.8,1,1, 6.427, 10601.191, 129.140, 52533.911 18/11/14,09:26:04,03,10,1, 11.8,1,1, 6.427, 10601.177, 129.122, 52533.886 18/11/14,09:26:04,04,10,1, 11.8,1,1, 6.427, 10601.188, 129.142, 52533.866 18/11/14,09:26:04,05,10,1, 11.8,1,1, 6.427, 10601.168, 129.162, 52533.879 18/11/14,09:26:04,06,10,1, 11.8,1,1, 6.427, 10601.199, 129.176, 52533.929 18/11/14,09:26:04,07,10,1, 11.8,1,1, 6.427, 10601.188, 129.169, 52533.886 18/11/14,09:26:04,08,10,1, 11.8,1,1, 6.427, 10601.213, 129.179, 52533.896 18/11/14,09:26:04,09,10,1, 11.8,1,1, 6.427, 10601.186, 129.171, 52533.875 18/11/14,09:26:04,10,10,1, 11.8,1,1, 6.427, 10601.177, 129.159, 52533.894 18/11/14,09:26:04,11,10,1, 11.8,1,1, 6.427, 10601.164, 129.190, 52533.910 18/11/14,09:26:04,12,10,1, 11.8,1,1, 6.427, 10601.172, 129.141, 52533.901 18/11/14,09:26:04,13,10,1, 11.8,1,1, 6.427, 10601.212, 129.167, 52533.943 18/11/14,09:26:04,14,10,1, 11.8,1,1, 6.427, 10601.164, 129.139, 52533.888 18/11/14,09:26:04,15,10,1, 11.8,1,1, 6.427, 10601.181, 129.101, 52533.858 18/11/14,09:26:04,16,10,1, 11.8,1,1, 6.427, 10601.183, 129.166, 52533.885 18/11/14,09:26:04,17,10,1, 11.8,1,1, 6.427, 10601.178, 129.165, 52533.871 18/11/14,09:26:04,18,10,1, 11.8,1,1, 6.427, 10601.196, 129.137, 52533.874 18/11/14,09:26:04,19,10,1, 11.8,1,1, 6.427, 10601.172, 129.150, 52533.883 18/11/14,09:26:05,00,10,1, 11.9,1,1, 6.422, 10601.169, 129.150, 52533.883 18/11/14,09:26:05,01,10,1, 11.9,1,1, 6.422, 10601.188, 129.129, 52533.847 18/11/14,09:26:05,02,10,1, 11.9,1,1, 6.422, 10601.174, 129.146, 52533.901 18/11/14,09:26:05,03,10,1, 11.9,1,1, 6.422, 10601.174, 129.089, 52533.852 18/11/14,09:26:05,04,10,1, 11.9,1,1, 6.422, 10601.187, 129.108, 52533.839 18/11/14,09:26:05,05,10,1, 11.9,1,1, 6.422, 10601.213, 129.138, 52533.904 18/11/14,09:26:05,06,10,1, 11.9,1,1, 6.422, 10601.191, 129.123, 52533.883 18/11/14,09:26:05,07,10,1, 11.9,1,1, 6.422, 10601.197, 129.103, 52533.848 18/11/14,09:26:05,08,10,1, 11.9,1,1, 6.422, 10601.228, 129.138, 52533.879 18/11/14,09:26:05,09,10,1, 11.9,1,1, 6.422, 10601.207, 129.142, 52533.916 18/11/14,09:26:05,10,10,1, 11.9,1,1, 6.422, 10601.197, 129.113, 52533.862 18/11/14,09:26:05,11,10,1, 11.9,1,1, 6.422, 10601.207, 129.124, 52533.880 18/11/14,09:26:05,12,10,1, 11.9,1,1, 6.422, 10601.217, 129.132, 52533.869 18/11/14,09:26:05,13,10,1, 11.9,1,1, 6.422, 10601.208, 129.112, 52533.877 18/11/14,09:26:05,14,10,1, 11.9,1,1, 6.422, 10601.209, 129.120, 52533.897 18/11/14,09:26:05,15,10,1, 11.9,1,1, 6.422, 10601.224, 129.142, 52533.885 18/11/14,09:26:05,16,10,1, 11.9,1,1, 6.422, 10601.220, 129.138, 52533.888 18/11/14,09:26:05,17,10,1, 11.9,1,1, 6.422, 10601.248, 129.142, 52533.890 18/11/14,09:26:05,18,10,1, 11.9,1,1, 6.422, 10601.233, 129.132, 52533.886 18/11/14,09:26:05,19,10,1, 11.9,1,1, 6.422, 10601.242, 129.133, 52533.872 18/11/14,09:26:06,00,10,1, 11.9,1,1, 6.425, 10601.236, 129.133, 52533.872 18/11/14,09:26:06,01,10,1, 11.9,1,1, 6.425, 10601.226, 129.185, 52533.891 18/11/14,09:26:06,02,10,1, 11.9,1,1, 6.425, 10601.222, 129.155, 52533.894 18/11/14,09:26:06,03,10,1, 11.9,1,1, 6.425, 10601.238, 129.170, 52533.885 18/11/14,09:26:06,04,10,1, 11.9,1,1, 6.425, 10601.227, 129.172, 52533.860 18/11/14,09:26:06,05,10,1, 11.9,1,1, 6.425, 10601.231, 129.152, 52533.896 18/11/14,09:26:06,06,10,1, 11.9,1,1, 6.425, 10601.226, 129.157, 52533.851 18/11/14,09:26:06,07,10,1, 11.9,1,1, 6.425, 10601.228, 129.176, 52533.858 18/11/14,09:26:06,08,10,1, 11.9,1,1, 6.425, 10601.269, 129.179, 52533.630 18/11/14,09:26:06,09,10,1, 11.9,1,1, 6.425, 10601.227, 129.170, 52533.879 18/11/14,09:26:06,10,10,1, 11.9,1,1, 6.425, 10601.208, 129.175, 52533.902 18/11/14,09:26:06,11,10,1, 11.9,1,1, 6.425, 10601.223, 129.174, 52533.904 18/11/14,09:26:06,12,10,1, 11.9,1,1, 6.425, 10601.241, 129.158, 52533.923 18/11/14,09:26:06,13,10,1, 11.9,1,1, 6.425, 10601.233, 129.193, 52533.910 18/11/14,09:26:06,14,10,1, 11.9,1,1, 6.425, 10601.213, 129.192, 52533.915 18/11/14,09:26:06,15,10,1, 11.9,1,1, 6.425, 10601.240, 129.203, 52533.899 18/11/14,09:26:06,16,10,1, 11.9,1,1, 6.425, 10601.231, 129.173, 52533.920 18/11/14,09:26:06,17,10,1, 11.9,1,1, 6.425, 10601.237, 129.178, 52533.914 18/11/14,09:26:06,18,10,1, 11.9,1,1, 6.425, 10601.266, 129.174, 52533.926 18/11/14,09:26:06,19,10,1, 11.9,1,1, 6.425, 10601.261, 129.181, 52534.015 18/11/14,09:26:07,00,10,1, 11.8,1,1, 6.423, 10601.261, 129.181, 52534.015 18/11/14,09:26:07,01,10,1, 11.8,1,1, 6.423, 10601.229, 129.186, 52533.956 18/11/14,09:26:07,02,10,1, 11.8,1,1, 6.423, 10601.249, 129.177, 52533.960 18/11/14,09:26:07,03,10,1, 11.8,1,1, 6.423, 10601.248, 129.158, 52533.890 18/11/14,09:26:07,04,10,1, 11.8,1,1, 6.423, 10601.241, 129.163, 52533.842 18/11/14,09:26:07,05,10,1, 11.8,1,1, 6.423, 10601.254, 129.165, 52533.883 18/11/14,09:26:07,06,10,1, 11.8,1,1, 6.423, 10601.233, 129.157, 52533.910 18/11/14,09:26:07,07,10,1, 11.8,1,1, 6.423, 10601.259, 129.174, 52533.908 18/11/14,09:26:07,08,10,1, 11.8,1,1, 6.423, 10601.247, 129.173, 52533.912 18/11/14,09:26:07,09,10,1, 11.8,1,1, 6.423, 10601.264, 129.159, 52533.858 18/11/14,09:26:07,10,10,1, 11.8,1,1, 6.423, 10601.253, 129.172, 52533.917 18/11/14,09:26:07,11,10,1, 11.8,1,1, 6.423, 10601.258, 129.175, 52533.903 18/11/14,09:26:07,12,10,1, 11.8,1,1, 6.423, 10601.241, 129.186, 52533.847 18/11/14,09:26:07,13,10,1, 11.8,1,1, 6.423, 10601.343, 129.162, 52533.916 18/11/14,09:26:07,14,10,1, 11.8,1,1, 6.423, 10601.262, 129.170, 52533.904 18/11/14,09:26:07,15,10,1, 11.8,1,1, 6.423, 10601.264, 129.175, 52533.909 18/11/14,09:26:07,16,10,1, 11.8,1,1, 6.423, 10601.261, 129.177, 52533.930 18/11/14,09:26:07,17,10,1, 11.8,1,1, 6.423, 10601.264, 129.190, 52533.878 18/11/14,09:26:07,18,10,1, 11.8,1,1, 6.423, 10601.277, 129.183, 52533.930 18/11/14,09:26:07,19,10,1, 11.8,1,1, 6.423, 10601.265, 129.200, 52533.947 18/11/14,09:26:08,00,10,1, 11.9,1,1, 6.425, 10601.261, 129.200, 52533.947 18/11/14,09:26:08,01,10,1, 11.9,1,1, 6.425, 10601.277, 129.170, 52533.920 18/11/14,09:26:08,02,10,1, 11.9,1,1, 6.425, 10601.268, 129.185, 52533.925 18/11/14,09:26:08,03,10,1, 11.9,1,1, 6.425, 10601.274, 129.172, 52533.935 18/11/14,09:26:08,04,10,1, 11.9,1,1, 6.425, 10601.291, 129.201, 52533.971 18/11/14,09:26:08,05,10,1, 11.9,1,1, 6.425, 10601.277, 129.155, 52533.959 18/11/14,09:26:08,06,10,1, 11.9,1,1, 6.425, 10601.277, 129.184, 52533.973 18/11/14,09:26:08,07,10,1, 11.9,1,1, 6.425, 10601.283, 129.190, 52533.971 18/11/14,09:26:08,08,10,1, 11.9,1,1, 6.425, 10601.267, 129.206, 52533.963 18/11/14,09:26:08,09,10,1, 11.9,1,1, 6.425, 10601.281, 129.195, 52533.991 18/11/14,09:26:08,10,10,1, 11.9,1,1, 6.425, 10601.302, 129.196, 52533.985 18/11/14,09:26:08,11,10,1, 11.9,1,1, 6.425, 10601.314, 129.181, 52533.943 18/11/14,09:26:08,12,10,1, 11.9,1,1, 6.425, 10601.315, 129.181, 52533.957 18/11/14,09:26:08,13,10,1, 11.9,1,1, 6.425, 10601.281, 129.180, 52533.927 18/11/14,09:26:08,14,10,1, 11.9,1,1, 6.425, 10601.288, 129.191, 52533.978 18/11/14,09:26:08,15,10,1, 11.9,1,1, 6.425, 10601.327, 129.185, 52533.961 18/11/14,09:26:08,16,10,1, 11.9,1,1, 6.425, 10601.312, 129.192, 52533.973 18/11/14,09:26:08,17,10,1, 11.9,1,1, 6.425, 10601.317, 129.165, 52533.936 18/11/14,09:26:08,18,10,1, 11.9,1,1, 6.425, 10601.314, 129.161, 52533.962 18/11/14,09:26:08,19,10,1, 11.9,1,1, 6.425, 10601.322, 129.181, 52533.953 18/11/14,09:26:09,00,10,1, 11.9,1,1, 6.425, 10601.319, 129.181, 52533.953 18/11/14,09:26:09,01,10,1, 11.9,1,1, 6.425, 10601.325, 129.165, 52533.924 18/11/14,09:26:09,02,10,1, 11.9,1,1, 6.425, 10601.325, 129.206, 52533.989 18/11/14,09:26:09,03,10,1, 11.9,1,1, 6.425, 10601.354, 129.217, 52533.984 18/11/14,09:26:09,04,10,1, 11.9,1,1, 6.425, 10601.349, 129.187, 52533.938 18/11/14,09:26:09,05,10,1, 11.9,1,1, 6.425, 10601.357, 129.167, 52533.951 18/11/14,09:26:09,06,10,1, 11.9,1,1, 6.425, 10601.351, 129.173, 52533.936 18/11/14,09:26:09,07,10,1, 11.9,1,1, 6.425, 10601.355, 129.197, 52533.964 18/11/14,09:26:09,08,10,1, 11.9,1,1, 6.425, 10601.358, 129.218, 52533.973 18/11/14,09:26:09,09,10,1, 11.9,1,1, 6.425, 10601.334, 129.185, 52533.954 18/11/14,09:26:09,10,10,1, 11.9,1,1, 6.425, 10601.395, 129.205, 52533.973 18/11/14,09:26:09,11,10,1, 11.9,1,1, 6.425, 10601.367, 129.225, 52533.978 18/11/14,09:26:09,12,10,1, 11.9,1,1, 6.425, 10601.345, 129.182, 52533.951 18/11/14,09:26:09,13,10,1, 11.9,1,1, 6.425, 10601.344, 129.185, 52533.961 18/11/14,09:26:09,14,10,1, 11.9,1,1, 6.425, 10601.368, 129.201, 52534.077 18/11/14,09:26:09,15,10,1, 11.9,1,1, 6.425, 10601.388, 129.200, 52533.987 18/11/14,09:26:09,16,10,1, 11.9,1,1, 6.425, 10601.370, 129.192, 52534.058 18/11/14,09:26:09,17,10,1, 11.9,1,1, 6.425, 10601.399, 129.198, 52533.983 18/11/14,09:26:09,18,10,1, 11.9,1,1, 6.425, 10601.387, 129.176, 52533.967 18/11/14,09:26:09,19,10,1, 11.9,1,1, 6.425, 10601.376, 129.207, 52533.982 18/11/14,09:26:10,00,10,1, 11.8,1,1, 6.424, 10601.369, 129.207, 52533.982 18/11/14,09:26:10,01,10,1, 11.8,1,1, 6.424, 10601.406, 129.208, 52534.028 18/11/14,09:26:10,02,10,1, 11.8,1,1, 6.424, 10601.397, 129.192, 52534.023 18/11/14,09:26:10,03,10,1, 11.8,1,1, 6.424, 10601.402, 129.201, 52533.992 18/11/14,09:26:10,04,10,1, 11.8,1,1, 6.424, 10601.409, 129.224, 52534.012 18/11/14,09:26:10,05,10,1, 11.8,1,1, 6.424, 10601.396, 129.224, 52534.004 18/11/14,09:26:10,06,10,1, 11.8,1,1, 6.424, 10601.400, 129.215, 52534.029 18/11/14,09:26:10,07,10,1, 11.8,1,1, 6.424, 10601.407, 129.177, 52533.993 18/11/14,09:26:10,08,10,1, 11.8,1,1, 6.424, 10601.380, 129.184, 52533.968 18/11/14,09:26:10,09,10,1, 11.8,1,1, 6.424, 10601.418, 129.215, 52533.977 18/11/14,09:26:10,10,10,1, 11.8,1,1, 6.424, 10601.400, 129.228, 52533.971 18/11/14,09:26:10,11,10,1, 11.8,1,1, 6.424, 10601.388, 129.208, 52533.992 18/11/14,09:26:10,12,10,1, 11.8,1,1, 6.424, 10601.387, 129.210, 52534.002 18/11/14,09:26:10,13,10,1, 11.8,1,1, 6.424, 10601.368, 129.179, 52533.982 18/11/14,09:26:10,14,10,1, 11.8,1,1, 6.424, 10601.392, 129.180, 52533.969 18/11/14,09:26:10,15,10,1, 11.8,1,1, 6.424, 10601.409, 129.196, 52533.987 18/11/14,09:26:10,16,10,1, 11.8,1,1, 6.424, 10601.403, 129.200, 52533.978 18/11/14,09:26:10,17,10,1, 11.8,1,1, 6.424, 10601.393, 129.219, 52533.966 18/11/14,09:26:10,18,10,1, 11.8,1,1, 6.424, 10601.444, 129.195, 52533.984 18/11/14,09:26:10,19,10,1, 11.8,1,1, 6.424, 10601.417, 129.186, 52533.966 18/11/14,09:26:11,00,10,1, 11.8,1,1, 6.422, 10601.411, 129.186, 52533.966 18/11/14,09:26:11,01,10,1, 11.8,1,1, 6.422, 10601.434, 129.182, 52534.015 18/11/14,09:26:11,02,10,1, 11.8,1,1, 6.422, 10601.420, 129.208, 52533.976 18/11/14,09:26:11,03,10,1, 11.8,1,1, 6.422, 10601.407, 129.224, 52533.992 18/11/14,09:26:11,04,10,1, 11.8,1,1, 6.422, 10601.419, 129.212, 52534.033 18/11/14,09:26:11,05,10,1, 11.8,1,1, 6.422, 10601.406, 129.220, 52533.970 18/11/14,09:26:11,06,10,1, 11.8,1,1, 6.422, 10601.425, 129.202, 52533.962 18/11/14,09:26:11,07,10,1, 11.8,1,1, 6.422, 10601.422, 129.214, 52533.920 18/11/14,09:26:11,08,10,1, 11.8,1,1, 6.422, 10601.407, 129.217, 52533.949 18/11/14,09:26:11,09,10,1, 11.8,1,1, 6.422, 10601.410, 129.222, 52533.980 18/11/14,09:26:11,10,10,1, 11.8,1,1, 6.422, 10601.417, 129.219, 52533.990 18/11/14,09:26:11,11,10,1, 11.8,1,1, 6.422, 10601.405, 129.192, 52533.951 18/11/14,09:26:11,12,10,1, 11.8,1,1, 6.422, 10601.403, 129.211, 52533.949 18/11/14,09:26:11,13,10,1, 11.8,1,1, 6.422, 10601.400, 129.194, 52533.978 18/11/14,09:26:11,14,10,1, 11.8,1,1, 6.422, 10601.402, 129.254, 52533.960 18/11/14,09:26:11,15,10,1, 11.8,1,1, 6.422, 10601.407, 129.226, 52534.005 18/11/14,09:26:11,16,10,1, 11.8,1,1, 6.422, 10601.404, 129.228, 52534.009 18/11/14,09:26:11,17,10,1, 11.8,1,1, 6.422, 10601.403, 129.227, 52533.984 18/11/14,09:26:11,18,10,1, 11.8,1,1, 6.422, 10601.401, 129.213, 52533.991 18/11/14,09:26:11,19,10,1, 11.8,1,1, 6.422, 10601.400, 129.226, 52533.986 18/11/14,09:26:12,00,10,1, 11.9,1,1, 6.423, 10601.394, 129.226, 52533.986 18/11/14,09:26:12,01,10,1, 11.9,1,1, 6.423, 10601.390, 129.223, 52533.981 18/11/14,09:26:12,02,10,1, 11.9,1,1, 6.423, 10601.387, 129.219, 52533.982 18/11/14,09:26:12,03,10,1, 11.9,1,1, 6.423, 10601.404, 129.203, 52533.993 18/11/14,09:26:12,04,10,1, 11.9,1,1, 6.423, 10601.401, 129.209, 52534.003 18/11/14,09:26:12,05,10,1, 11.9,1,1, 6.423, 10601.379, 129.232, 52534.001 18/11/14,09:26:12,06,10,1, 11.9,1,1, 6.423, 10601.396, 129.245, 52534.046 18/11/14,09:26:12,07,10,1, 11.9,1,1, 6.423, 10601.391, 129.231, 52534.021 18/11/14,09:26:12,08,10,1, 11.9,1,1, 6.423, 10601.391, 129.233, 52534.044 18/11/14,09:26:12,09,10,1, 11.9,1,1, 6.423, 10601.413, 129.237, 52534.020 18/11/14,09:26:12,10,10,1, 11.9,1,1, 6.423, 10601.416, 129.204, 52533.999 18/11/14,09:26:12,11,10,1, 11.9,1,1, 6.423, 10601.397, 129.239, 52534.042 18/11/14,09:26:12,12,10,1, 11.9,1,1, 6.423, 10601.419, 129.234, 52534.044 18/11/14,09:26:12,13,10,1, 11.9,1,1, 6.423, 10601.412, 129.225, 52534.029 18/11/14,09:26:12,14,10,1, 11.9,1,1, 6.423, 10601.419, 129.228, 52534.027 18/11/14,09:26:12,15,10,1, 11.9,1,1, 6.423, 10601.426, 129.204, 52533.990 18/11/14,09:26:12,16,10,1, 11.9,1,1, 6.423, 10601.429, 129.232, 52533.975 18/11/14,09:26:12,17,10,1, 11.9,1,1, 6.423, 10601.429, 129.222, 52533.991 18/11/14,09:26:12,18,10,1, 11.9,1,1, 6.423, 10601.408, 129.238, 52533.980 18/11/14,09:26:12,19,10,1, 11.9,1,1, 6.423, 10601.416, 129.224, 52533.991 18/11/14,09:26:13,00,10,1, 11.8,1,1, 6.426, 10601.411, 129.224, 52533.991 18/11/14,09:26:13,01,10,1, 11.8,1,1, 6.426, 10601.411, 129.220, 52534.018 18/11/14,09:26:13,02,10,1, 11.8,1,1, 6.426, 10601.427, 129.234, 52534.027 18/11/14,09:26:13,03,10,1, 11.8,1,1, 6.426, 10601.426, 129.223, 52533.977 18/11/14,09:26:13,04,10,1, 11.8,1,1, 6.426, 10601.409, 129.247, 52533.966 18/11/14,09:26:13,05,10,1, 11.8,1,1, 6.426, 10601.444, 129.240, 52534.001 18/11/14,09:26:13,06,10,1, 11.8,1,1, 6.426, 10601.393, 129.227, 52534.004 18/11/14,09:26:13,07,10,1, 11.8,1,1, 6.426, 10601.412, 129.252, 52533.995 18/11/14,09:26:13,08,10,1, 11.8,1,1, 6.426, 10601.437, 129.220, 52534.039 18/11/14,09:26:13,09,10,1, 11.8,1,1, 6.426, 10601.413, 129.236, 52534.012 18/11/14,09:26:13,10,10,1, 11.8,1,1, 6.426, 10601.433, 129.257, 52534.000 18/11/14,09:26:13,11,10,1, 11.8,1,1, 6.426, 10601.431, 129.280, 52534.035 18/11/14,09:26:13,12,10,1, 11.8,1,1, 6.426, 10601.432, 129.248, 52533.979 18/11/14,09:26:13,13,10,1, 11.8,1,1, 6.426, 10601.428, 129.275, 52534.004 18/11/14,09:26:13,14,10,1, 11.8,1,1, 6.426, 10601.406, 129.280, 52534.138 18/11/14,09:26:13,15,10,1, 11.8,1,1, 6.426, 10601.378, 129.279, 52534.016 18/11/14,09:26:13,16,10,1, 11.8,1,1, 6.426, 10601.404, 129.301, 52533.999 18/11/14,09:26:13,17,10,1, 11.8,1,1, 6.426, 10601.402, 129.304, 52533.992 18/11/14,09:26:13,18,10,1, 11.8,1,1, 6.426, 10601.398, 129.284, 52534.009 18/11/14,09:26:13,19,10,1, 11.8,1,1, 6.426, 10601.390, 129.276, 52533.974 18/11/14,09:26:14,00,10,1, 11.9,1,1, 6.424, 10601.386, 129.276, 52533.974 18/11/14,09:26:14,01,10,1, 11.9,1,1, 6.424, 10601.391, 129.291, 52534.009 18/11/14,09:26:14,02,10,1, 11.9,1,1, 6.424, 10601.405, 129.296, 52534.023 18/11/14,09:26:14,03,10,1, 11.9,1,1, 6.424, 10601.403, 129.286, 52534.041 18/11/14,09:26:14,04,10,1, 11.9,1,1, 6.424, 10601.406, 129.316, 52534.046 18/11/14,09:26:14,05,10,1, 11.9,1,1, 6.424, 10601.363, 129.297, 52533.958 18/11/14,09:26:14,06,10,1, 11.9,1,1, 6.424, 10601.370, 129.297, 52534.012 18/11/14,09:26:14,07,10,1, 11.9,1,1, 6.424, 10601.376, 129.301, 52533.990 18/11/14,09:26:14,08,10,1, 11.9,1,1, 6.424, 10601.384, 129.298, 52533.997 18/11/14,09:26:14,09,10,1, 11.9,1,1, 6.424, 10601.364, 129.311, 52533.970 18/11/14,09:26:14,10,10,1, 11.9,1,1, 6.424, 10601.392, 129.293, 52533.994 18/11/14,09:26:14,11,10,1, 11.9,1,1, 6.424, 10601.378, 129.312, 52533.973 18/11/14,09:26:14,12,10,1, 11.9,1,1, 6.424, 10601.388, 129.268, 52533.970 18/11/14,09:26:14,13,10,1, 11.9,1,1, 6.424, 10601.396, 129.291, 52534.012 18/11/14,09:26:14,14,10,1, 11.9,1,1, 6.424, 10601.377, 129.288, 52533.988 18/11/14,09:26:14,15,10,1, 11.9,1,1, 6.424, 10601.404, 129.269, 52534.014 18/11/14,09:26:14,16,10,1, 11.9,1,1, 6.424, 10601.387, 129.305, 52533.967 18/11/14,09:26:14,17,10,1, 11.9,1,1, 6.424, 10601.404, 129.275, 52533.996 18/11/14,09:26:14,18,10,1, 11.9,1,1, 6.424, 10601.389, 129.274, 52533.989 18/11/14,09:26:14,19,10,1, 11.9,1,1, 6.424, 10601.379, 129.286, 52533.997 18/11/14,09:26:15,00,10,1, 11.8,1,1, 6.424, 10601.377, 129.286, 52533.997 18/11/14,09:26:15,01,10,1, 11.8,1,1, 6.424, 10601.409, 129.285, 52533.992 18/11/14,09:26:15,02,10,1, 11.8,1,1, 6.424, 10601.399, 129.302, 52533.991 18/11/14,09:26:15,03,10,1, 11.8,1,1, 6.424, 10601.405, 129.299, 52534.005 18/11/14,09:26:15,04,10,1, 11.8,1,1, 6.424, 10601.409, 129.285, 52534.002 18/11/14,09:26:15,05,10,1, 11.8,1,1, 6.424, 10601.400, 129.311, 52534.003 18/11/14,09:26:15,06,10,1, 11.8,1,1, 6.424, 10601.408, 129.305, 52533.981 18/11/14,09:26:15,07,10,1, 11.8,1,1, 6.424, 10601.401, 129.312, 52533.975 18/11/14,09:26:15,08,10,1, 11.8,1,1, 6.424, 10601.404, 129.314, 52534.026 18/11/14,09:26:15,09,10,1, 11.8,1,1, 6.424, 10601.408, 129.320, 52534.051 18/11/14,09:26:15,10,10,1, 11.8,1,1, 6.424, 10601.429, 129.348, 52534.040 18/11/14,09:26:15,11,10,1, 11.8,1,1, 6.424, 10601.419, 129.330, 52534.039 18/11/14,09:26:15,12,10,1, 11.8,1,1, 6.424, 10601.395, 129.305, 52533.902 18/11/14,09:26:15,13,10,1, 11.8,1,1, 6.424, 10601.394, 129.306, 52534.004 18/11/14,09:26:15,14,10,1, 11.8,1,1, 6.424, 10601.390, 129.349, 52534.024 18/11/14,09:26:15,15,10,1, 11.8,1,1, 6.424, 10601.396, 129.374, 52534.031 18/11/14,09:26:15,16,10,1, 11.8,1,1, 6.424, 10601.397, 129.354, 52534.044 18/11/14,09:26:15,17,10,1, 11.8,1,1, 6.424, 10601.402, 129.358, 52534.064 18/11/14,09:26:15,18,10,1, 11.8,1,1, 6.424, 10601.379, 129.351, 52534.058 18/11/14,09:26:15,19,10,1, 11.8,1,1, 6.424, 10601.376, 129.361, 52534.054 18/11/14,09:26:16,00,10,1, 11.9,1,1, 6.425, 10601.369, 129.361, 52534.054 18/11/14,09:26:16,01,10,1, 11.9,1,1, 6.425, 10601.386, 129.407, 52534.064 18/11/14,09:26:16,02,10,1, 11.9,1,1, 6.425, 10601.371, 129.363, 52534.058 18/11/14,09:26:16,03,10,1, 11.9,1,1, 6.425, 10601.358, 129.361, 52534.058 18/11/14,09:26:16,04,10,1, 11.9,1,1, 6.425, 10601.365, 129.341, 52534.084 18/11/14,09:26:16,05,10,1, 11.9,1,1, 6.425, 10601.370, 129.386, 52534.204 18/11/14,09:26:16,06,10,1, 11.9,1,1, 6.425, 10601.342, 129.342, 52534.018 18/11/14,09:26:16,07,10,1, 11.9,1,1, 6.425, 10601.348, 129.394, 52534.044 18/11/14,09:26:16,08,10,1, 11.9,1,1, 6.425, 10601.332, 129.347, 52534.005 18/11/14,09:26:16,09,10,1, 11.9,1,1, 6.425, 10601.366, 129.350, 52534.063 18/11/14,09:26:16,10,10,1, 11.9,1,1, 6.425, 10601.361, 129.374, 52534.052 18/11/14,09:26:16,11,10,1, 11.9,1,1, 6.425, 10601.349, 129.345, 52534.075 18/11/14,09:26:16,12,10,1, 11.9,1,1, 6.425, 10601.341, 129.366, 52534.102 18/11/14,09:26:16,13,10,1, 11.9,1,1, 6.425, 10601.294, 129.322, 52534.039 18/11/14,09:26:16,14,10,1, 11.9,1,1, 6.425, 10601.325, 129.361, 52534.077 18/11/14,09:26:16,15,10,1, 11.9,1,1, 6.425, 10601.326, 129.327, 52534.042 18/11/14,09:26:16,16,10,1, 11.9,1,1, 6.425, 10601.337, 129.336, 52534.060 18/11/14,09:26:16,17,10,1, 11.9,1,1, 6.425, 10601.331, 129.355, 52534.035 18/11/14,09:26:16,18,10,1, 11.9,1,1, 6.425, 10601.327, 129.350, 52534.062 18/11/14,09:26:16,19,10,1, 11.9,1,1, 6.425, 10601.340, 129.381, 52534.101 18/11/14,09:26:17,00,10,1, 11.9,1,1, 6.422, 10601.336, 129.381, 52534.101 18/11/14,09:26:17,01,10,1, 11.9,1,1, 6.422, 10601.320, 129.370, 52534.089 18/11/14,09:26:17,02,10,1, 11.9,1,1, 6.422, 10601.336, 129.328, 52534.091 18/11/14,09:26:17,03,10,1, 11.9,1,1, 6.422, 10601.305, 129.355, 52534.054 18/11/14,09:26:17,04,10,1, 11.9,1,1, 6.422, 10601.306, 129.351, 52534.063 18/11/14,09:26:17,05,10,1, 11.9,1,1, 6.422, 10601.345, 129.355, 52534.047 18/11/14,09:26:17,06,10,1, 11.9,1,1, 6.422, 10601.335, 129.363, 52534.052 18/11/14,09:26:17,07,10,1, 11.9,1,1, 6.422, 10601.330, 129.346, 52534.054 18/11/14,09:26:17,08,10,1, 11.9,1,1, 6.422, 10601.313, 129.346, 52534.080 18/11/14,09:26:17,09,10,1, 11.9,1,1, 6.422, 10601.311, 129.357, 52534.071 18/11/14,09:26:17,10,10,1, 11.9,1,1, 6.422, 10601.327, 129.361, 52534.053 18/11/14,09:26:17,11,10,1, 11.9,1,1, 6.422, 10601.330, 129.417, 52534.036 18/11/14,09:26:17,12,10,1, 11.9,1,1, 6.422, 10601.332, 129.400, 52534.068 18/11/14,09:26:17,13,10,1, 11.9,1,1, 6.422, 10601.327, 129.396, 52534.098 18/11/14,09:26:17,14,10,1, 11.9,1,1, 6.422, 10601.327, 129.410, 52534.081 18/11/14,09:26:17,15,10,1, 11.9,1,1, 6.422, 10601.348, 129.426, 52534.046 18/11/14,09:26:17,16,10,1, 11.9,1,1, 6.422, 10601.324, 129.442, 52534.081 18/11/14,09:26:17,17,10,1, 11.9,1,1, 6.422, 10601.331, 129.447, 52534.099 18/11/14,09:26:17,18,10,1, 11.9,1,1, 6.422, 10601.321, 129.462, 52534.137 18/11/14,09:26:17,19,10,1, 11.9,1,1, 6.422, 10601.324, 129.453, 52534.131 18/11/14,09:26:18,00,10,1, 11.9,1,1, 6.425, 10601.319, 129.453, 52534.131 18/11/14,09:26:18,01,10,1, 11.9,1,1, 6.425, 10601.308, 129.467, 52534.127 18/11/14,09:26:18,02,10,1, 11.9,1,1, 6.425, 10601.322, 129.499, 52534.155 18/11/14,09:26:18,03,10,1, 11.9,1,1, 6.425, 10601.307, 129.481, 52534.114 18/11/14,09:26:18,04,10,1, 11.9,1,1, 6.425, 10601.310, 129.488, 52534.106 18/11/14,09:26:18,05,10,1, 11.9,1,1, 6.425, 10601.318, 129.442, 52534.087 18/11/14,09:26:18,06,10,1, 11.9,1,1, 6.425, 10601.286, 129.451, 52534.089 18/11/14,09:26:18,07,10,1, 11.9,1,1, 6.425, 10601.259, 129.466, 52534.077 18/11/14,09:26:18,08,10,1, 11.9,1,1, 6.425, 10601.277, 129.462, 52534.104 18/11/14,09:26:18,09,10,1, 11.9,1,1, 6.425, 10601.276, 129.467, 52534.121 18/11/14,09:26:18,10,10,1, 11.9,1,1, 6.425, 10601.256, 129.446, 52534.086 18/11/14,09:26:18,11,10,1, 11.9,1,1, 6.425, 10601.253, 129.433, 52534.094 18/11/14,09:26:18,12,10,1, 11.9,1,1, 6.425, 10601.276, 129.478, 52534.115 18/11/14,09:26:18,13,10,1, 11.9,1,1, 6.425, 10601.267, 129.434, 52534.095 18/11/14,09:26:18,14,10,1, 11.9,1,1, 6.425, 10601.266, 129.457, 52534.054 18/11/14,09:26:18,15,10,1, 11.9,1,1, 6.425, 10601.261, 129.465, 52534.119 18/11/14,09:26:18,16,10,1, 11.9,1,1, 6.425, 10601.285, 129.430, 52534.094 18/11/14,09:26:18,17,10,1, 11.9,1,1, 6.425, 10601.250, 129.421, 52534.101 18/11/14,09:26:18,18,10,1, 11.9,1,1, 6.425, 10601.265, 129.463, 52534.135 18/11/14,09:26:18,19,10,1, 11.9,1,1, 6.425, 10601.275, 129.448, 52534.098 18/11/14,09:26:19,00,10,1, 11.9,1,1, 6.424, 10601.269, 129.448, 52534.098 18/11/14,09:26:19,01,10,1, 11.9,1,1, 6.424, 10601.256, 129.411, 52534.106 18/11/14,09:26:19,02,10,1, 11.9,1,1, 6.424, 10601.253, 129.389, 52534.098 18/11/14,09:26:19,03,10,1, 11.9,1,1, 6.424, 10601.238, 129.398, 52534.053 18/11/14,09:26:19,04,10,1, 11.9,1,1, 6.424, 10601.238, 129.421, 52534.045 18/11/14,09:26:19,05,10,1, 11.9,1,1, 6.424, 10601.276, 129.447, 52534.094 18/11/14,09:26:19,06,10,1, 11.9,1,1, 6.424, 10601.257, 129.417, 52534.113 18/11/14,09:26:19,07,10,1, 11.9,1,1, 6.424, 10601.262, 129.388, 52534.068 18/11/14,09:26:19,08,10,1, 11.9,1,1, 6.424, 10601.294, 129.417, 52534.140 18/11/14,09:26:19,09,10,1, 11.9,1,1, 6.424, 10601.258, 129.416, 52534.083 18/11/14,09:26:19,10,10,1, 11.9,1,1, 6.424, 10601.266, 129.423, 52534.062 18/11/14,09:26:19,11,10,1, 11.9,1,1, 6.424, 10601.301, 129.425, 52534.076 18/11/14,09:26:19,12,10,1, 11.9,1,1, 6.424, 10601.315, 129.473, 52534.091 18/11/14,09:26:19,13,10,1, 11.9,1,1, 6.424, 10601.302, 129.448, 52534.104 18/11/14,09:26:19,14,10,1, 11.9,1,1, 6.424, 10601.316, 129.436, 52534.068 18/11/14,09:26:19,15,10,1, 11.9,1,1, 6.424, 10601.300, 129.468, 52534.107 18/11/14,09:26:19,16,10,1, 11.9,1,1, 6.424, 10601.314, 129.499, 52534.116 18/11/14,09:26:19,17,10,1, 11.9,1,1, 6.424, 10601.316, 129.540, 52534.154 18/11/14,09:26:19,18,10,1, 11.9,1,1, 6.424, 10601.305, 129.498, 52534.134 18/11/14,09:26:19,19,10,1, 11.9,1,1, 6.424, 10601.316, 129.488, 52534.143 18/11/14,09:26:20,00,10,1, 11.9,1,1, 6.424, 10601.311, 129.488, 52534.143 18/11/14,09:26:20,01,10,1, 11.9,1,1, 6.424, 10601.310, 129.485, 52534.113 18/11/14,09:26:20,02,10,1, 11.9,1,1, 6.424, 10601.300, 129.518, 52534.175 18/11/14,09:26:20,03,10,1, 11.9,1,1, 6.424, 10601.295, 129.514, 52534.162 18/11/14,09:26:20,04,10,1, 11.9,1,1, 6.424, 10601.295, 129.525, 52534.143 18/11/14,09:26:20,05,10,1, 11.9,1,1, 6.424, 10601.312, 129.521, 52534.128 18/11/14,09:26:20,06,10,1, 11.9,1,1, 6.424, 10601.269, 129.516, 52534.131 18/11/14,09:26:20,07,10,1, 11.9,1,1, 6.424, 10601.281, 129.551, 52534.277 18/11/14,09:26:20,08,10,1, 11.9,1,1, 6.424, 10601.276, 129.532, 52534.175 18/11/14,09:26:20,09,10,1, 11.9,1,1, 6.424, 10601.284, 129.530, 52534.172 18/11/14,09:26:20,10,10,1, 11.9,1,1, 6.424, 10601.269, 129.520, 52534.165 18/11/14,09:26:20,11,10,1, 11.9,1,1, 6.424, 10601.256, 129.521, 52534.133 18/11/14,09:26:20,12,10,1, 11.9,1,1, 6.424, 10601.289, 129.542, 52534.124 18/11/14,09:26:20,13,10,1, 11.9,1,1, 6.424, 10601.255, 129.543, 52534.123 18/11/14,09:26:20,14,10,1, 11.9,1,1, 6.424, 10601.260, 129.538, 52534.148 18/11/14,09:26:20,15,10,1, 11.9,1,1, 6.424, 10601.275, 129.550, 52534.158 18/11/14,09:26:20,16,10,1, 11.9,1,1, 6.424, 10601.263, 129.532, 52534.156 18/11/14,09:26:20,17,10,1, 11.9,1,1, 6.424, 10601.280, 129.552, 52534.179 18/11/14,09:26:20,18,10,1, 11.9,1,1, 6.424, 10601.242, 129.501, 52534.112 18/11/14,09:26:20,19,10,1, 11.9,1,1, 6.424, 10601.248, 129.533, 52534.129 18/11/14,09:26:21,00,10,1, 11.9,1,1, 6.427, 10601.244, 129.533, 52534.129 18/11/14,09:26:21,01,10,1, 11.9,1,1, 6.427, 10601.264, 129.537, 52534.149 18/11/14,09:26:21,02,10,1, 11.9,1,1, 6.427, 10601.268, 129.485, 52534.142 18/11/14,09:26:21,03,10,1, 11.9,1,1, 6.427, 10601.239, 129.520, 52534.074 18/11/14,09:26:21,04,10,1, 11.9,1,1, 6.427, 10601.249, 129.496, 52534.114 18/11/14,09:26:21,05,10,1, 11.9,1,1, 6.427, 10601.267, 129.538, 52534.107 18/11/14,09:26:21,06,10,1, 11.9,1,1, 6.427, 10601.255, 129.522, 52534.127 18/11/14,09:26:21,07,10,1, 11.9,1,1, 6.427, 10601.270, 129.529, 52534.131 18/11/14,09:26:21,08,10,1, 11.9,1,1, 6.427, 10601.269, 129.506, 52534.101 18/11/14,09:26:21,09,10,1, 11.9,1,1, 6.427, 10601.260, 129.505, 52534.118 18/11/14,09:26:21,10,10,1, 11.9,1,1, 6.427, 10601.281, 129.533, 52534.104 18/11/14,09:26:21,11,10,1, 11.9,1,1, 6.427, 10601.283, 129.549, 52534.115 18/11/14,09:26:21,12,10,1, 11.9,1,1, 6.427, 10601.279, 129.548, 52534.144 18/11/14,09:26:21,13,10,1, 11.9,1,1, 6.427, 10601.277, 129.523, 52534.091 18/11/14,09:26:21,14,10,1, 11.9,1,1, 6.427, 10601.288, 129.494, 52534.113 18/11/14,09:26:21,15,10,1, 11.9,1,1, 6.427, 10601.274, 129.520, 52534.078 18/11/14,09:26:21,16,10,1, 11.9,1,1, 6.427, 10601.295, 129.533, 52534.143 18/11/14,09:26:21,17,10,1, 11.9,1,1, 6.427, 10601.293, 129.509, 52534.117 18/11/14,09:26:21,18,10,1, 11.9,1,1, 6.427, 10601.292, 129.557, 52534.166 18/11/14,09:26:21,19,10,1, 11.9,1,1, 6.427, 10601.283, 129.544, 52534.103 18/11/14,09:26:22,00,10,1, 11.9,1,1, 6.424, 10601.277, 129.544, 52534.103 18/11/14,09:26:22,01,10,1, 11.9,1,1, 6.424, 10601.300, 129.588, 52534.150 18/11/14,09:26:22,02,10,1, 11.9,1,1, 6.424, 10601.303, 129.560, 52534.140 18/11/14,09:26:22,03,10,1, 11.9,1,1, 6.424, 10601.309, 129.589, 52534.187 18/11/14,09:26:22,04,10,1, 11.9,1,1, 6.424, 10601.261, 129.594, 52534.209 18/11/14,09:26:22,05,10,1, 11.9,1,1, 6.424, 10601.313, 129.592, 52534.154 18/11/14,09:26:22,06,10,1, 11.9,1,1, 6.424, 10601.290, 129.589, 52534.160 18/11/14,09:26:22,07,10,1, 11.9,1,1, 6.424, 10601.319, 129.585, 52534.162 18/11/14,09:26:22,08,10,1, 11.9,1,1, 6.424, 10601.314, 129.632, 52534.180 18/11/14,09:26:22,09,10,1, 11.9,1,1, 6.424, 10601.310, 129.612, 52534.181 18/11/14,09:26:22,10,10,1, 11.9,1,1, 6.424, 10601.301, 129.603, 52534.153 18/11/14,09:26:22,11,10,1, 11.9,1,1, 6.424, 10601.299, 129.604, 52534.144 18/11/14,09:26:22,12,10,1, 11.9,1,1, 6.424, 10601.282, 129.593, 52534.167 18/11/14,09:26:22,13,10,1, 11.9,1,1, 6.424, 10601.266, 129.616, 52534.152 18/11/14,09:26:22,14,10,1, 11.9,1,1, 6.424, 10601.296, 129.636, 52534.187 18/11/14,09:26:22,15,10,1, 11.9,1,1, 6.424, 10601.288, 129.605, 52534.149 18/11/14,09:26:22,16,10,1, 11.9,1,1, 6.424, 10601.309, 129.604, 52534.163 18/11/14,09:26:22,17,10,1, 11.9,1,1, 6.424, 10601.297, 129.600, 52534.196 18/11/14,09:26:22,18,10,1, 11.9,1,1, 6.424, 10601.283, 129.608, 52534.161 18/11/14,09:26:22,19,10,1, 11.9,1,1, 6.424, 10601.306, 129.624, 52534.175 18/11/14,09:26:23,00,10,1, 11.9,1,1, 6.424, 10601.302, 129.624, 52534.175 18/11/14,09:26:23,01,10,1, 11.9,1,1, 6.424, 10601.299, 129.626, 52534.200 18/11/14,09:26:23,02,10,1, 11.9,1,1, 6.424, 10601.284, 129.617, 52534.209 18/11/14,09:26:23,03,10,1, 11.9,1,1, 6.424, 10601.304, 129.630, 52534.152 18/11/14,09:26:23,04,10,1, 11.9,1,1, 6.424, 10601.280, 129.637, 52534.143 18/11/14,09:26:23,05,10,1, 11.9,1,1, 6.424, 10601.301, 129.586, 52534.134 18/11/14,09:26:23,06,10,1, 11.9,1,1, 6.424, 10601.305, 129.632, 52534.177 18/11/14,09:26:23,07,10,1, 11.9,1,1, 6.424, 10601.288, 129.635, 52534.194 18/11/14,09:26:23,08,10,1, 11.9,1,1, 6.424, 10601.304, 129.595, 52534.184 18/11/14,09:26:23,09,10,1, 11.9,1,1, 6.424, 10601.292, 129.591, 52534.154 18/11/14,09:26:23,10,10,1, 11.9,1,1, 6.424, 10601.281, 129.604, 52534.175 18/11/14,09:26:23,11,10,1, 11.9,1,1, 6.424, 10601.278, 129.626, 52534.161 18/11/14,09:26:23,12,10,1, 11.9,1,1, 6.424, 10601.284, 129.594, 52534.148 18/11/14,09:26:23,13,10,1, 11.9,1,1, 6.424, 10601.285, 129.617, 52534.166 18/11/14,09:26:23,14,10,1, 11.9,1,1, 6.424, 10601.300, 129.602, 52534.176 18/11/14,09:26:23,15,10,1, 11.9,1,1, 6.424, 10601.272, 129.598, 52534.153 18/11/14,09:26:23,16,10,1, 11.9,1,1, 6.424, 10601.321, 129.616, 52534.148 18/11/14,09:26:23,17,10,1, 11.9,1,1, 6.424, 10601.313, 129.607, 52534.159 18/11/14,09:26:23,18,10,1, 11.9,1,1, 6.424, 10601.313, 129.609, 52534.157 18/11/14,09:26:23,19,10,1, 11.9,1,1, 6.424, 10601.324, 129.608, 52534.003 18/11/14,09:26:24,00,10,1, 11.9,1,1, 6.429, 10601.319, 129.608, 52534.003 18/11/14,09:26:24,01,10,1, 11.9,1,1, 6.429, 10601.288, 129.620, 52534.200 18/11/14,09:26:24,02,10,1, 11.9,1,1, 6.429, 10601.288, 129.581, 52534.160 18/11/14,09:26:24,03,10,1, 11.9,1,1, 6.429, 10601.295, 129.612, 52534.191 18/11/14,09:26:24,04,10,1, 11.9,1,1, 6.429, 10601.335, 129.626, 52534.213 18/11/14,09:26:24,05,10,1, 11.9,1,1, 6.429, 10601.330, 129.632, 52534.186 18/11/14,09:26:24,06,10,1, 11.9,1,1, 6.429, 10601.321, 129.617, 52534.135 18/11/14,09:26:24,07,10,1, 11.9,1,1, 6.429, 10601.310, 129.626, 52534.121 18/11/14,09:26:24,08,10,1, 11.9,1,1, 6.429, 10601.310, 129.609, 52534.115 18/11/14,09:26:24,09,10,1, 11.9,1,1, 6.429, 10601.330, 129.627, 52534.161 18/11/14,09:26:24,10,10,1, 11.9,1,1, 6.429, 10601.290, 129.612, 52534.076 18/11/14,09:26:24,11,10,1, 11.9,1,1, 6.429, 10601.309, 129.632, 52534.113 18/11/14,09:26:24,12,10,1, 11.9,1,1, 6.429, 10601.284, 129.640, 52534.242 18/11/14,09:26:24,13,10,1, 11.9,1,1, 6.429, 10601.300, 129.643, 52534.181 18/11/14,09:26:24,14,10,1, 11.9,1,1, 6.429, 10601.282, 129.622, 52534.171 18/11/14,09:26:24,15,10,1, 11.9,1,1, 6.429, 10601.308, 129.631, 52534.179 18/11/14,09:26:24,16,10,1, 11.9,1,1, 6.429, 10601.303, 129.646, 52534.178 18/11/14,09:26:24,17,10,1, 11.9,1,1, 6.429, 10601.315, 129.646, 52534.167 18/11/14,09:26:24,18,10,1, 11.9,1,1, 6.429, 10601.321, 129.669, 52534.167 18/11/14,09:26:24,19,10,1, 11.9,1,1, 6.429, 10601.307, 129.661, 52534.152 18/11/14,09:26:25,00,10,1, 11.8,1,1, 6.424, 10601.302, 129.661, 52534.152 18/11/14,09:26:25,01,10,1, 11.8,1,1, 6.424, 10601.288, 129.713, 52534.211 18/11/14,09:26:25,02,10,1, 11.8,1,1, 6.424, 10601.288, 129.669, 52534.163 18/11/14,09:26:25,03,10,1, 11.8,1,1, 6.424, 10601.293, 129.685, 52534.195 18/11/14,09:26:25,04,10,1, 11.8,1,1, 6.424, 10601.300, 129.670, 52534.185 18/11/14,09:26:25,05,10,1, 11.8,1,1, 6.424, 10601.266, 129.673, 52534.192 18/11/14,09:26:25,06,10,1, 11.8,1,1, 6.424, 10601.277, 129.677, 52534.205 18/11/14,09:26:25,07,10,1, 11.8,1,1, 6.424, 10601.297, 129.697, 52534.202 18/11/14,09:26:25,08,10,1, 11.8,1,1, 6.424, 10601.309, 129.708, 52534.258 18/11/14,09:26:25,09,10,1, 11.8,1,1, 6.424, 10601.286, 129.680, 52534.223 18/11/14,09:26:25,10,10,1, 11.8,1,1, 6.424, 10601.295, 129.670, 52534.188 18/11/14,09:26:25,11,10,1, 11.8,1,1, 6.424, 10601.313, 129.737, 52534.263 18/11/14,09:26:25,12,10,1, 11.8,1,1, 6.424, 10601.291, 129.666, 52534.211 18/11/14,09:26:25,13,10,1, 11.8,1,1, 6.424, 10601.282, 129.687, 52534.239 18/11/14,09:26:25,14,10,1, 11.8,1,1, 6.424, 10601.305, 129.720, 52534.262 18/11/14,09:26:25,15,10,1, 11.8,1,1, 6.424, 10601.318, 129.695, 52534.264 18/11/14,09:26:25,16,10,1, 11.8,1,1, 6.424, 10601.285, 129.690, 52534.235 18/11/14,09:26:25,17,10,1, 11.8,1,1, 6.424, 10601.308, 129.721, 52534.256 18/11/14,09:26:25,18,10,1, 11.8,1,1, 6.424, 10601.288, 129.682, 52534.202 18/11/14,09:26:25,19,10,1, 11.8,1,1, 6.424, 10601.291, 129.720, 52534.230 18/11/14,09:26:26,00,10,1, 11.8,1,1, 6.421, 10601.286, 129.720, 52534.230 18/11/14,09:26:26,01,10,1, 11.8,1,1, 6.421, 10601.313, 129.703, 52534.209 18/11/14,09:26:26,02,10,1, 11.8,1,1, 6.421, 10601.308, 129.703, 52534.223 18/11/14,09:26:26,03,10,1, 11.8,1,1, 6.421, 10601.299, 129.680, 52534.235 18/11/14,09:26:26,04,10,1, 11.8,1,1, 6.421, 10601.313, 129.688, 52534.191 18/11/14,09:26:26,05,10,1, 11.8,1,1, 6.421, 10601.336, 129.721, 52534.259 18/11/14,09:26:26,06,10,1, 11.8,1,1, 6.421, 10601.311, 129.702, 52534.229 18/11/14,09:26:26,07,10,1, 11.8,1,1, 6.421, 10601.326, 129.717, 52534.231 18/11/14,09:26:26,08,10,1, 11.8,1,1, 6.421, 10601.327, 129.707, 52534.225 18/11/14,09:26:26,09,10,1, 11.8,1,1, 6.421, 10601.340, 129.714, 52534.243 18/11/14,09:26:26,10,10,1, 11.8,1,1, 6.421, 10601.331, 129.703, 52534.225 18/11/14,09:26:26,11,10,1, 11.8,1,1, 6.421, 10601.331, 129.699, 52534.220 18/11/14,09:26:26,12,10,1, 11.8,1,1, 6.421, 10601.324, 129.704, 52534.249 18/11/14,09:26:26,13,10,1, 11.8,1,1, 6.421, 10601.345, 129.697, 52534.214 18/11/14,09:26:26,14,10,1, 11.8,1,1, 6.421, 10601.324, 129.710, 52534.241 18/11/14,09:26:26,15,10,1, 11.8,1,1, 6.421, 10601.323, 129.732, 52534.242 18/11/14,09:26:26,16,10,1, 11.8,1,1, 6.421, 10601.296, 129.726, 52534.218 18/11/14,09:26:26,17,10,1, 11.8,1,1, 6.421, 10601.309, 129.708, 52534.184 18/11/14,09:26:26,18,10,1, 11.8,1,1, 6.421, 10601.315, 129.796, 52534.258 18/11/14,09:26:26,19,10,1, 11.8,1,1, 6.421, 10601.295, 129.730, 52534.206 18/11/14,09:26:27,00,10,1, 11.9,1,1, 6.425, 10601.294, 129.730, 52534.206 18/11/14,09:26:27,01,10,1, 11.9,1,1, 6.425, 10601.267, 129.721, 52534.219 18/11/14,09:26:27,02,10,1, 11.9,1,1, 6.425, 10601.287, 129.750, 52534.218 18/11/14,09:26:27,03,10,1, 11.9,1,1, 6.425, 10601.310, 129.788, 52534.248 18/11/14,09:26:27,04,10,1, 11.9,1,1, 6.425, 10601.284, 129.773, 52534.235 18/11/14,09:26:27,05,10,1, 11.9,1,1, 6.425, 10601.259, 129.783, 52534.218 18/11/14,09:26:27,06,10,1, 11.9,1,1, 6.425, 10601.271, 129.782, 52534.248 18/11/14,09:26:27,07,10,1, 11.9,1,1, 6.425, 10601.279, 129.750, 52534.244 18/11/14,09:26:27,08,10,1, 11.9,1,1, 6.425, 10601.275, 129.746, 52534.205 18/11/14,09:26:27,09,10,1, 11.9,1,1, 6.425, 10601.275, 129.771, 52534.239 18/11/14,09:26:27,10,10,1, 11.9,1,1, 6.425, 10601.269, 129.756, 52534.220 18/11/14,09:26:27,11,10,1, 11.9,1,1, 6.425, 10601.271, 129.770, 52534.221 18/11/14,09:26:27,12,10,1, 11.9,1,1, 6.425, 10601.275, 129.790, 52534.240 18/11/14,09:26:27,13,10,1, 11.9,1,1, 6.425, 10601.230, 129.734, 52534.208 18/11/14,09:26:27,14,10,1, 11.9,1,1, 6.425, 10601.255, 129.765, 52534.258 18/11/14,09:26:27,15,10,1, 11.9,1,1, 6.425, 10601.253, 129.760, 52534.230 18/11/14,09:26:27,16,10,1, 11.9,1,1, 6.425, 10601.264, 129.749, 52534.220 18/11/14,09:26:27,17,10,1, 11.9,1,1, 6.425, 10601.235, 129.735, 52534.183 18/11/14,09:26:27,18,10,1, 11.9,1,1, 6.425, 10601.255, 129.794, 52534.250 18/11/14,09:26:27,19,10,1, 11.9,1,1, 6.425, 10601.248, 129.731, 52534.229 18/11/14,09:26:28,00,10,1, 11.8,1,1, 6.424, 10601.244, 129.731, 52534.229 18/11/14,09:26:28,01,10,1, 11.8,1,1, 6.424, 10601.240, 129.777, 52534.239 18/11/14,09:26:28,02,10,1, 11.8,1,1, 6.424, 10601.266, 129.780, 52534.231 18/11/14,09:26:28,03,10,1, 11.8,1,1, 6.424, 10601.262, 129.724, 52534.194 18/11/14,09:26:28,04,10,1, 11.8,1,1, 6.424, 10601.246, 129.767, 52534.201 18/11/14,09:26:28,05,10,1, 11.8,1,1, 6.424, 10601.248, 129.743, 52534.206 18/11/14,09:26:28,06,10,1, 11.8,1,1, 6.424, 10601.255, 129.775, 52534.178 18/11/14,09:26:28,07,10,1, 11.8,1,1, 6.424, 10601.259, 129.775, 52534.217 18/11/14,09:26:28,08,10,1, 11.8,1,1, 6.424, 10601.263, 129.751, 52534.179 18/11/14,09:26:28,09,10,1, 11.8,1,1, 6.424, 10601.248, 129.741, 52534.205 18/11/14,09:26:28,10,10,1, 11.8,1,1, 6.424, 10601.244, 129.741, 52534.210 18/11/14,09:26:28,11,10,1, 11.8,1,1, 6.424, 10601.254, 129.740, 52534.195 18/11/14,09:26:28,12,10,1, 11.8,1,1, 6.424, 10601.252, 129.751, 52534.182 18/11/14,09:26:28,13,10,1, 11.8,1,1, 6.424, 10601.249, 129.742, 52534.219 18/11/14,09:26:28,14,10,1, 11.8,1,1, 6.424, 10601.263, 129.781, 52534.196 18/11/14,09:26:28,15,10,1, 11.8,1,1, 6.424, 10601.231, 129.745, 52534.158 18/11/14,09:26:28,16,10,1, 11.8,1,1, 6.424, 10601.236, 129.751, 52534.187 18/11/14,09:26:28,17,10,1, 11.8,1,1, 6.424, 10601.251, 129.742, 52534.237 18/11/14,09:26:28,18,10,1, 11.8,1,1, 6.424, 10601.245, 129.784, 52534.255 18/11/14,09:26:28,19,10,1, 11.8,1,1, 6.424, 10601.261, 129.800, 52534.270 18/11/14,09:26:29,00,10,1, 11.9,1,1, 6.425, 10601.261, 129.800, 52534.270 18/11/14,09:26:29,01,10,1, 11.9,1,1, 6.425, 10601.237, 129.793, 52534.215 18/11/14,09:26:29,02,10,1, 11.9,1,1, 6.425, 10601.247, 129.784, 52534.249 18/11/14,09:26:29,03,10,1, 11.9,1,1, 6.425, 10601.247, 129.790, 52534.198 18/11/14,09:26:29,04,10,1, 11.9,1,1, 6.425, 10601.243, 129.763, 52534.215 18/11/14,09:26:29,05,10,1, 11.9,1,1, 6.425, 10601.214, 129.792, 52534.209 18/11/14,09:26:29,06,10,1, 11.9,1,1, 6.425, 10601.242, 129.791, 52534.186 18/11/14,09:26:29,07,10,1, 11.9,1,1, 6.425, 10601.249, 129.849, 52534.230 18/11/14,09:26:29,08,10,1, 11.9,1,1, 6.425, 10601.245, 129.801, 52534.217 18/11/14,09:26:29,09,10,1, 11.9,1,1, 6.425, 10601.236, 129.819, 52534.230 18/11/14,09:26:29,10,10,1, 11.9,1,1, 6.425, 10601.256, 129.834, 52534.181 18/11/14,09:26:29,11,10,1, 11.9,1,1, 6.425, 10601.217, 129.784, 52534.235 18/11/14,09:26:29,12,10,1, 11.9,1,1, 6.425, 10601.187, 129.775, 52534.193 18/11/14,09:26:29,13,10,1, 11.9,1,1, 6.425, 10601.206, 129.847, 52534.279 18/11/14,09:26:29,14,10,1, 11.9,1,1, 6.425, 10601.194, 129.812, 52534.113 18/11/14,09:26:29,15,10,1, 11.9,1,1, 6.425, 10601.195, 129.811, 52534.297 18/11/14,09:26:29,16,10,1, 11.9,1,1, 6.425, 10601.220, 129.850, 52534.299 18/11/14,09:26:29,17,10,1, 11.9,1,1, 6.425, 10601.176, 129.816, 52534.250 18/11/14,09:26:29,18,10,1, 11.9,1,1, 6.425, 10601.185, 129.836, 52534.262 18/11/14,09:26:29,19,10,1, 11.9,1,1, 6.425, 10601.196, 129.839, 52534.242 18/11/14,09:26:30,00,10,1, 11.8,1,1, 6.424, 10601.194, 129.839, 52534.242 18/11/14,09:26:30,01,10,1, 11.8,1,1, 6.424, 10601.176, 129.822, 52534.234 18/11/14,09:26:30,02,10,1, 11.8,1,1, 6.424, 10601.185, 129.817, 52534.217 18/11/14,09:26:30,03,10,1, 11.8,1,1, 6.424, 10601.185, 129.814, 52534.258 18/11/14,09:26:30,04,10,1, 11.8,1,1, 6.424, 10601.160, 129.793, 52534.184 18/11/14,09:26:30,05,10,1, 11.8,1,1, 6.424, 10601.219, 129.835, 52534.276 18/11/14,09:26:30,06,10,1, 11.8,1,1, 6.424, 10601.190, 129.785, 52534.223 18/11/14,09:26:30,07,10,1, 11.8,1,1, 6.424, 10601.190, 129.795, 52534.170 18/11/14,09:26:30,08,10,1, 11.8,1,1, 6.424, 10601.198, 129.828, 52534.230 18/11/14,09:26:30,09,10,1, 11.8,1,1, 6.424, 10601.203, 129.800, 52534.206 18/11/14,09:26:30,10,10,1, 11.8,1,1, 6.424, 10601.174, 129.777, 52534.186 18/11/14,09:26:30,11,10,1, 11.8,1,1, 6.424, 10601.187, 129.752, 52534.192 18/11/14,09:26:30,12,10,1, 11.8,1,1, 6.424, 10601.221, 129.839, 52534.211 18/11/14,09:26:30,13,10,1, 11.8,1,1, 6.424, 10601.174, 129.808, 52534.169 18/11/14,09:26:30,14,10,1, 11.8,1,1, 6.424, 10601.180, 129.797, 52534.211 18/11/14,09:26:30,15,10,1, 11.8,1,1, 6.424, 10601.190, 129.782, 52534.177 18/11/14,09:26:30,16,10,1, 11.8,1,1, 6.424, 10601.181, 129.800, 52534.202 18/11/14,09:26:30,17,10,1, 11.8,1,1, 6.424, 10601.185, 129.819, 52534.200 18/11/14,09:26:30,18,10,1, 11.8,1,1, 6.424, 10601.176, 129.809, 52534.168 18/11/14,09:26:30,19,10,1, 11.8,1,1, 6.424, 10601.183, 129.817, 52534.203 18/11/14,09:26:31,00,10,1, 11.9,1,1, 6.427, 10601.177, 129.817, 52534.203 18/11/14,09:26:31,01,10,1, 11.9,1,1, 6.427, 10601.187, 129.843, 52534.207 18/11/14,09:26:31,02,10,1, 11.9,1,1, 6.427, 10601.197, 129.838, 52534.252 18/11/14,09:26:31,03,10,1, 11.9,1,1, 6.427, 10601.186, 129.839, 52534.179 18/11/14,09:26:31,04,10,1, 11.9,1,1, 6.427, 10601.177, 129.856, 52534.195 18/11/14,09:26:31,05,10,1, 11.9,1,1, 6.427, 10601.167, 129.844, 52534.194 18/11/14,09:26:31,06,10,1, 11.9,1,1, 6.427, 10601.165, 129.848, 52534.168 18/11/14,09:26:31,07,10,1, 11.9,1,1, 6.427, 10601.180, 129.848, 52534.219 18/11/14,09:26:31,08,10,1, 11.9,1,1, 6.427, 10601.138, 129.834, 52534.193 18/11/14,09:26:31,09,10,1, 11.9,1,1, 6.427, 10601.149, 129.859, 52534.215 18/11/14,09:26:31,10,10,1, 11.9,1,1, 6.427, 10601.165, 129.876, 52534.251 18/11/14,09:26:31,11,10,1, 11.9,1,1, 6.427, 10601.154, 129.903, 52534.247 18/11/14,09:26:31,12,10,1, 11.9,1,1, 6.427, 10601.141, 129.866, 52534.251 18/11/14,09:26:31,13,10,1, 11.9,1,1, 6.427, 10601.148, 129.889, 52534.238 18/11/14,09:26:31,14,10,1, 11.9,1,1, 6.427, 10601.136, 129.849, 52534.232 18/11/14,09:26:31,15,10,1, 11.9,1,1, 6.427, 10601.133, 129.855, 52534.199 18/11/14,09:26:31,16,10,1, 11.9,1,1, 6.427, 10601.128, 129.876, 52534.197 18/11/14,09:26:31,17,10,1, 11.9,1,1, 6.427, 10601.091, 129.856, 52534.251 18/11/14,09:26:31,18,10,1, 11.9,1,1, 6.427, 10601.127, 129.873, 52534.243 18/11/14,09:26:31,19,10,1, 11.9,1,1, 6.427, 10601.130, 129.887, 52534.218 18/11/14,09:26:32,00,10,1, 11.8,1,1, 6.424, 10601.127, 129.887, 52534.218 18/11/14,09:26:32,01,10,1, 11.8,1,1, 6.424, 10601.092, 129.884, 52534.236 18/11/14,09:26:32,02,10,1, 11.8,1,1, 6.424, 10601.093, 129.884, 52534.202 18/11/14,09:26:32,03,10,1, 11.8,1,1, 6.424, 10601.133, 129.893, 52534.089 18/11/14,09:26:32,04,10,1, 11.8,1,1, 6.424, 10601.126, 129.878, 52534.194 18/11/14,09:26:32,05,10,1, 11.8,1,1, 6.424, 10601.113, 129.865, 52534.213 18/11/14,09:26:32,06,10,1, 11.8,1,1, 6.424, 10601.099, 129.835, 52534.225 18/11/14,09:26:32,07,10,1, 11.8,1,1, 6.424, 10601.080, 129.864, 52534.238 18/11/14,09:26:32,08,10,1, 11.8,1,1, 6.424, 10601.083, 129.884, 52534.231 18/11/14,09:26:32,09,10,1, 11.8,1,1, 6.424, 10601.099, 129.873, 52534.251 18/11/14,09:26:32,10,10,1, 11.8,1,1, 6.424, 10601.080, 129.835, 52534.209 18/11/14,09:26:32,11,10,1, 11.8,1,1, 6.424, 10601.112, 129.847, 52534.227 18/11/14,09:26:32,12,10,1, 11.8,1,1, 6.424, 10601.089, 129.818, 52534.228 18/11/14,09:26:32,13,10,1, 11.8,1,1, 6.424, 10601.106, 129.839, 52534.240 18/11/14,09:26:32,14,10,1, 11.8,1,1, 6.424, 10601.076, 129.843, 52534.256 18/11/14,09:26:32,15,10,1, 11.8,1,1, 6.424, 10601.088, 129.829, 52534.228 18/11/14,09:26:32,16,10,1, 11.8,1,1, 6.424, 10601.097, 129.861, 52534.241 18/11/14,09:26:32,17,10,1, 11.8,1,1, 6.424, 10601.076, 129.834, 52534.222 18/11/14,09:26:32,18,10,1, 11.8,1,1, 6.424, 10601.113, 129.891, 52534.255 18/11/14,09:26:32,19,10,1, 11.8,1,1, 6.424, 10601.102, 129.911, 52534.242 18/11/14,09:26:33,00,10,1, 11.8,1,1, 6.427, 10601.102, 129.911, 52534.242 18/11/14,09:26:33,01,10,1, 11.8,1,1, 6.427, 10601.100, 129.874, 52534.227 18/11/14,09:26:33,02,10,1, 11.8,1,1, 6.427, 10601.074, 129.884, 52534.240 18/11/14,09:26:33,03,10,1, 11.8,1,1, 6.427, 10601.094, 129.898, 52534.250 18/11/14,09:26:33,04,10,1, 11.8,1,1, 6.427, 10601.090, 129.900, 52534.232 18/11/14,09:26:33,05,10,1, 11.8,1,1, 6.427, 10601.090, 129.900, 52534.268 18/11/14,09:26:33,06,10,1, 11.8,1,1, 6.427, 10601.103, 129.908, 52534.241 18/11/14,09:26:33,07,10,1, 11.8,1,1, 6.427, 10601.064, 129.919, 52534.278 18/11/14,09:26:33,08,10,1, 11.8,1,1, 6.427, 10601.073, 129.929, 52534.298 18/11/14,09:26:33,09,10,1, 11.8,1,1, 6.427, 10601.067, 129.917, 52534.275 18/11/14,09:26:33,10,10,1, 11.8,1,1, 6.427, 10601.056, 129.922, 52534.294 18/11/14,09:26:33,11,10,1, 11.8,1,1, 6.427, 10601.047, 129.938, 52534.296 18/11/14,09:26:33,12,10,1, 11.8,1,1, 6.427, 10601.062, 129.927, 52534.287 18/11/14,09:26:33,13,10,1, 11.8,1,1, 6.427, 10601.077, 129.934, 52534.376 18/11/14,09:26:33,14,10,1, 11.8,1,1, 6.427, 10601.040, 129.914, 52534.268 18/11/14,09:26:33,15,10,1, 11.8,1,1, 6.427, 10601.035, 129.934, 52534.308 18/11/14,09:26:33,16,10,1, 11.8,1,1, 6.427, 10601.051, 129.922, 52534.293 18/11/14,09:26:33,17,10,1, 11.8,1,1, 6.427, 10601.049, 129.934, 52534.278 18/11/14,09:26:33,18,10,1, 11.8,1,1, 6.427, 10601.057, 129.950, 52534.277 18/11/14,09:26:33,19,10,1, 11.8,1,1, 6.427, 10601.025, 129.937, 52534.301 18/11/14,09:26:34,00,10,1, 11.9,1,1, 6.428, 10601.019, 129.937, 52534.301 18/11/14,09:26:34,01,10,1, 11.9,1,1, 6.428, 10601.012, 129.932, 52534.276 18/11/14,09:26:34,02,10,1, 11.9,1,1, 6.428, 10601.028, 129.943, 52534.315 18/11/14,09:26:34,03,10,1, 11.9,1,1, 6.428, 10601.024, 129.936, 52534.321 18/11/14,09:26:34,04,10,1, 11.9,1,1, 6.428, 10600.993, 129.919, 52534.325 18/11/14,09:26:34,05,10,1, 11.9,1,1, 6.428, 10600.983, 129.940, 52534.316 18/11/14,09:26:34,06,10,1, 11.9,1,1, 6.428, 10601.022, 129.951, 52534.274 18/11/14,09:26:34,07,10,1, 11.9,1,1, 6.428, 10601.012, 129.929, 52534.254 18/11/14,09:26:34,08,10,1, 11.9,1,1, 6.428, 10601.012, 129.957, 52534.278 18/11/14,09:26:34,09,10,1, 11.9,1,1, 6.428, 10600.995, 129.944, 52534.284 18/11/14,09:26:34,10,10,1, 11.9,1,1, 6.428, 10600.983, 129.909, 52534.309 18/11/14,09:26:34,11,10,1, 11.9,1,1, 6.428, 10601.005, 129.896, 52534.279 18/11/14,09:26:34,12,10,1, 11.9,1,1, 6.428, 10601.011, 129.890, 52534.274 18/11/14,09:26:34,13,10,1, 11.9,1,1, 6.428, 10600.979, 129.915, 52534.290 18/11/14,09:26:34,14,10,1, 11.9,1,1, 6.428, 10601.014, 129.899, 52534.267 18/11/14,09:26:34,15,10,1, 11.9,1,1, 6.428, 10601.002, 129.932, 52534.430 18/11/14,09:26:34,16,10,1, 11.9,1,1, 6.428, 10600.994, 129.912, 52534.214 18/11/14,09:26:34,17,10,1, 11.9,1,1, 6.428, 10600.976, 129.915, 52534.231 18/11/14,09:26:34,18,10,1, 11.9,1,1, 6.428, 10600.992, 129.900, 52534.220 18/11/14,09:26:34,19,10,1, 11.9,1,1, 6.428, 10600.965, 129.911, 52534.254 18/11/14,09:26:35,00,10,1, 11.9,1,1, 6.427, 10600.960, 129.911, 52534.254 18/11/14,09:26:35,01,10,1, 11.9,1,1, 6.427, 10600.977, 129.932, 52534.269 18/11/14,09:26:35,02,10,1, 11.9,1,1, 6.427, 10600.976, 129.947, 52534.267 18/11/14,09:26:35,03,10,1, 11.9,1,1, 6.427, 10600.962, 129.954, 52534.248 18/11/14,09:26:35,04,10,1, 11.9,1,1, 6.427, 10601.004, 129.942, 52534.180 18/11/14,09:26:35,05,10,1, 11.9,1,1, 6.427, 10600.948, 129.960, 52534.306 18/11/14,09:26:35,06,10,1, 11.9,1,1, 6.427, 10600.953, 129.968, 52534.322 18/11/14,09:26:35,07,10,1, 11.9,1,1, 6.427, 10600.987, 129.997, 52534.276 18/11/14,09:26:35,08,10,1, 11.9,1,1, 6.427, 10600.955, 129.943, 52534.299 18/11/14,09:26:35,09,10,1, 11.9,1,1, 6.427, 10600.943, 129.966, 52534.298 18/11/14,09:26:35,10,10,1, 11.9,1,1, 6.427, 10600.945, 129.977, 52534.307 18/11/14,09:26:35,11,10,1, 11.9,1,1, 6.427, 10600.934, 129.999, 52534.276 18/11/14,09:26:35,12,10,1, 11.9,1,1, 6.427, 10600.950, 129.986, 52534.286 18/11/14,09:26:35,13,10,1, 11.9,1,1, 6.427, 10600.943, 130.009, 52534.291 18/11/14,09:26:35,14,10,1, 11.9,1,1, 6.427, 10600.926, 129.993, 52534.268 18/11/14,09:26:35,15,10,1, 11.9,1,1, 6.427, 10600.934, 130.015, 52534.302 18/11/14,09:26:35,16,10,1, 11.9,1,1, 6.427, 10600.906, 130.005, 52534.279 18/11/14,09:26:35,17,10,1, 11.9,1,1, 6.427, 10600.925, 130.024, 52534.297 18/11/14,09:26:35,18,10,1, 11.9,1,1, 6.427, 10600.955, 130.020, 52534.368 18/11/14,09:26:35,19,10,1, 11.9,1,1, 6.427, 10600.896, 130.013, 52534.343 18/11/14,09:26:36,00,09,1, 11.8,1,1, 6.426, 10600.893, 130.013, 52534.343 18/11/14,09:26:36,01,09,1, 11.8,1,1, 6.426, 10600.879, 130.006, 52534.354 18/11/14,09:26:36,02,09,1, 11.8,1,1, 6.426, 10600.889, 130.000, 52534.327 18/11/14,09:26:36,03,09,1, 11.8,1,1, 6.426, 10600.898, 130.016, 52534.314 18/11/14,09:26:36,04,09,1, 11.8,1,1, 6.426, 10600.905, 130.006, 52534.309 18/11/14,09:26:36,05,09,1, 11.8,1,1, 6.426, 10600.901, 129.987, 52534.295 18/11/14,09:26:36,06,09,1, 11.8,1,1, 6.426, 10600.909, 129.972, 52534.303 18/11/14,09:26:36,07,09,1, 11.8,1,1, 6.426, 10600.883, 129.974, 52534.282 18/11/14,09:26:36,08,09,1, 11.8,1,1, 6.426, 10600.894, 129.982, 52534.306 18/11/14,09:26:36,09,09,1, 11.8,1,1, 6.426, 10600.910, 130.018, 52534.289 18/11/14,09:26:36,10,09,1, 11.8,1,1, 6.426, 10600.895, 129.990, 52534.303 18/11/14,09:26:36,11,09,1, 11.8,1,1, 6.426, 10600.901, 129.970, 52534.312 18/11/14,09:26:36,12,09,1, 11.8,1,1, 6.426, 10600.890, 129.997, 52534.290 18/11/14,09:26:36,13,09,1, 11.8,1,1, 6.426, 10600.876, 129.982, 52534.277 18/11/14,09:26:36,14,09,1, 11.8,1,1, 6.426, 10600.882, 129.983, 52534.250 18/11/14,09:26:36,15,09,1, 11.8,1,1, 6.426, 10600.870, 129.966, 52534.256 18/11/14,09:26:36,16,09,1, 11.8,1,1, 6.426, 10600.905, 129.956, 52534.332 18/11/14,09:26:36,17,09,1, 11.8,1,1, 6.426, 10600.895, 129.960, 52534.272 18/11/14,09:26:36,18,09,1, 11.8,1,1, 6.426, 10600.898, 130.019, 52534.283 18/11/14,09:26:36,19,09,1, 11.8,1,1, 6.426, 10600.879, 129.957, 52534.247 18/11/14,09:26:37,00,09,1, 11.8,1,1, 6.427, 10600.877, 129.957, 52534.247 18/11/14,09:26:37,01,09,1, 11.8,1,1, 6.427, 10600.903, 129.998, 52534.279 18/11/14,09:26:37,02,09,1, 11.8,1,1, 6.427, 10600.905, 129.995, 52534.268 18/11/14,09:26:37,03,09,1, 11.8,1,1, 6.427, 10600.913, 130.006, 52534.304 18/11/14,09:26:37,04,09,1, 11.8,1,1, 6.427, 10600.913, 130.005, 52534.315 18/11/14,09:26:37,05,09,1, 11.8,1,1, 6.427, 10600.885, 130.027, 52534.236 18/11/14,09:26:37,06,09,1, 11.8,1,1, 6.427, 10600.915, 130.049, 52534.302 18/11/14,09:26:37,07,09,1, 11.8,1,1, 6.427, 10600.906, 130.038, 52534.306 18/11/14,09:26:37,08,09,1, 11.8,1,1, 6.427, 10600.888, 130.011, 52534.301 18/11/14,09:26:37,09,09,1, 11.8,1,1, 6.427, 10600.878, 130.026, 52534.265 18/11/14,09:26:37,10,09,1, 11.8,1,1, 6.427, 10600.885, 130.038, 52534.306 18/11/14,09:26:37,11,09,1, 11.8,1,1, 6.427, 10600.856, 130.031, 52534.310 18/11/14,09:26:37,12,09,1, 11.8,1,1, 6.427, 10600.848, 130.057, 52534.289 18/11/14,09:26:37,13,09,1, 11.8,1,1, 6.427, 10600.890, 130.060, 52534.301 18/11/14,09:26:37,14,09,1, 11.8,1,1, 6.427, 10600.889, 130.033, 52534.184 18/11/14,09:26:37,15,09,1, 11.8,1,1, 6.427, 10600.869, 130.037, 52534.332 18/11/14,09:26:37,16,09,1, 11.8,1,1, 6.427, 10600.870, 130.063, 52534.322 18/11/14,09:26:37,17,09,1, 11.8,1,1, 6.427, 10600.848, 130.053, 52534.335 18/11/14,09:26:37,18,09,1, 11.8,1,1, 6.427, 10600.854, 130.085, 52534.307 18/11/14,09:26:37,19,09,1, 11.8,1,1, 6.427, 10600.848, 130.080, 52534.327 18/11/14,09:26:38,00,10,1, 11.8,1,1, 6.426, 10600.843, 130.080, 52534.327 18/11/14,09:26:38,01,10,1, 11.8,1,1, 6.426, 10600.851, 130.094, 52534.348 18/11/14,09:26:38,02,10,1, 11.8,1,1, 6.426, 10600.856, 130.076, 52534.315 18/11/14,09:26:38,03,10,1, 11.8,1,1, 6.426, 10600.849, 130.092, 52534.286 18/11/14,09:26:38,04,10,1, 11.8,1,1, 6.426, 10600.835, 130.079, 52534.304 18/11/14,09:26:38,05,10,1, 11.8,1,1, 6.426, 10600.865, 130.068, 52534.327 18/11/14,09:26:38,06,10,1, 11.8,1,1, 6.426, 10600.828, 130.087, 52534.297 18/11/14,09:26:38,07,10,1, 11.8,1,1, 6.426, 10600.827, 130.024, 52534.306 18/11/14,09:26:38,08,10,1, 11.8,1,1, 6.426, 10600.836, 130.068, 52534.319 18/11/14,09:26:38,09,10,1, 11.8,1,1, 6.426, 10600.832, 130.067, 52534.315 18/11/14,09:26:38,10,10,1, 11.8,1,1, 6.426, 10600.816, 130.061, 52534.274 18/11/14,09:26:38,11,10,1, 11.8,1,1, 6.426, 10600.830, 130.049, 52534.300 18/11/14,09:26:38,12,10,1, 11.8,1,1, 6.426, 10600.816, 130.061, 52534.306 18/11/14,09:26:38,13,10,1, 11.8,1,1, 6.426, 10600.805, 130.071, 52534.317 18/11/14,09:26:38,14,10,1, 11.8,1,1, 6.426, 10600.835, 130.065, 52534.331 18/11/14,09:26:38,15,10,1, 11.8,1,1, 6.426, 10600.830, 130.081, 52534.344 18/11/14,09:26:38,16,10,1, 11.8,1,1, 6.426, 10600.803, 130.070, 52534.296 18/11/14,09:26:38,17,10,1, 11.8,1,1, 6.426, 10600.816, 130.063, 52534.280 18/11/14,09:26:38,18,10,1, 11.8,1,1, 6.426, 10600.829, 130.023, 52534.294 18/11/14,09:26:38,19,10,1, 11.8,1,1, 6.426, 10600.776, 130.081, 52534.432 18/11/14,09:26:39,00,09,1, 11.9,1,1, 6.423, 10600.768, 130.081, 52534.432 18/11/14,09:26:39,01,09,1, 11.9,1,1, 6.423, 10600.828, 130.068, 52534.320 18/11/14,09:26:39,02,09,1, 11.9,1,1, 6.423, 10600.828, 130.097, 52534.303 18/11/14,09:26:39,03,09,1, 11.9,1,1, 6.423, 10600.837, 130.102, 52534.312 18/11/14,09:26:39,04,09,1, 11.9,1,1, 6.423, 10600.802, 130.058, 52534.312 18/11/14,09:26:39,05,09,1, 11.9,1,1, 6.423, 10600.831, 130.078, 52534.324 18/11/14,09:26:39,06,09,1, 11.9,1,1, 6.423, 10600.812, 130.057, 52534.251 18/11/14,09:26:39,07,09,1, 11.9,1,1, 6.423, 10600.833, 130.115, 52534.310 18/11/14,09:26:39,08,09,1, 11.9,1,1, 6.423, 10600.831, 130.076, 52534.155 18/11/14,09:26:39,09,09,1, 11.9,1,1, 6.423, 10600.851, 130.115, 52534.312 18/11/14,09:26:39,10,09,1, 11.9,1,1, 6.423, 10600.841, 130.087, 52534.354 18/11/14,09:26:39,11,09,1, 11.9,1,1, 6.423, 10600.822, 130.126, 52534.352 18/11/14,09:26:39,12,09,1, 11.9,1,1, 6.423, 10600.788, 130.119, 52534.347 18/11/14,09:26:39,13,09,1, 11.9,1,1, 6.423, 10600.816, 130.125, 52534.310 18/11/14,09:26:39,14,09,1, 11.9,1,1, 6.423, 10600.792, 130.106, 52534.304 18/11/14,09:26:39,15,09,1, 11.9,1,1, 6.423, 10600.782, 130.105, 52534.345 18/11/14,09:26:39,16,09,1, 11.9,1,1, 6.423, 10600.797, 130.101, 52534.305 18/11/14,09:26:39,17,09,1, 11.9,1,1, 6.423, 10600.795, 130.108, 52534.312 18/11/14,09:26:39,18,09,1, 11.9,1,1, 6.423, 10600.782, 130.146, 52534.332 18/11/14,09:26:39,19,09,1, 11.9,1,1, 6.423, 10600.790, 130.125, 52534.343 18/11/14,09:26:40,00,09,1, 11.8,1,1, 6.429, 10600.785, 130.125, 52534.343 18/11/14,09:26:40,01,09,1, 11.8,1,1, 6.429, 10600.770, 130.111, 52534.299 18/11/14,09:26:40,02,09,1, 11.8,1,1, 6.429, 10600.776, 130.165, 52534.331 18/11/14,09:26:40,03,09,1, 11.8,1,1, 6.429, 10600.798, 130.139, 52534.315 18/11/14,09:26:40,04,09,1, 11.8,1,1, 6.429, 10600.771, 130.153, 52534.337 18/11/14,09:26:40,05,09,1, 11.8,1,1, 6.429, 10600.793, 130.178, 52534.327 18/11/14,09:26:40,06,09,1, 11.8,1,1, 6.429, 10600.779, 130.108, 52534.290 18/11/14,09:26:40,07,09,1, 11.8,1,1, 6.429, 10600.763, 130.167, 52534.304 18/11/14,09:26:40,08,09,1, 11.8,1,1, 6.429, 10600.741, 130.140, 52534.331 18/11/14,09:26:40,09,09,1, 11.8,1,1, 6.429, 10600.755, 130.138, 52534.288 18/11/14,09:26:40,10,09,1, 11.8,1,1, 6.429, 10600.776, 130.151, 52534.331 18/11/14,09:26:40,11,09,1, 11.8,1,1, 6.429, 10600.770, 130.147, 52534.318 18/11/14,09:26:40,12,09,1, 11.8,1,1, 6.429, 10600.777, 130.137, 52534.299 18/11/14,09:26:40,13,09,1, 11.8,1,1, 6.429, 10600.752, 130.127, 52534.331 18/11/14,09:26:40,14,09,1, 11.8,1,1, 6.429, 10600.765, 130.102, 52534.289 18/11/14,09:26:40,15,09,1, 11.8,1,1, 6.429, 10600.794, 130.151, 52534.352 18/11/14,09:26:40,16,09,1, 11.8,1,1, 6.429, 10600.766, 130.106, 52534.298 18/11/14,09:26:40,17,09,1, 11.8,1,1, 6.429, 10600.783, 130.113, 52534.307 18/11/14,09:26:40,18,09,1, 11.8,1,1, 6.429, 10600.777, 130.091, 52534.292 18/11/14,09:26:40,19,09,1, 11.8,1,1, 6.429, 10600.762, 130.100, 52534.308 18/11/14,09:26:41,00,09,1, 11.9,1,1, 6.429, 10600.760, 130.100, 52534.308 18/11/14,09:26:41,01,09,1, 11.9,1,1, 6.429, 10600.799, 130.123, 52534.337 18/11/14,09:26:41,02,09,1, 11.9,1,1, 6.429, 10600.792, 130.139, 52534.290 18/11/14,09:26:41,03,09,1, 11.9,1,1, 6.429, 10600.806, 130.125, 52534.275 18/11/14,09:26:41,04,09,1, 11.9,1,1, 6.429, 10600.799, 130.130, 52534.287 18/11/14,09:26:41,05,09,1, 11.9,1,1, 6.429, 10600.768, 130.123, 52534.299 18/11/14,09:26:41,06,09,1, 11.9,1,1, 6.429, 10600.787, 130.150, 52534.304 18/11/14,09:26:41,07,09,1, 11.9,1,1, 6.429, 10600.812, 130.165, 52534.256 18/11/14,09:26:41,08,09,1, 11.9,1,1, 6.429, 10600.806, 130.151, 52534.286 18/11/14,09:26:41,09,09,1, 11.9,1,1, 6.429, 10600.812, 130.146, 52534.254 18/11/14,09:26:41,10,09,1, 11.9,1,1, 6.429, 10600.794, 130.150, 52534.292 18/11/14,09:26:41,11,09,1, 11.9,1,1, 6.429, 10600.792, 130.165, 52534.284 18/11/14,09:26:41,12,09,1, 11.9,1,1, 6.429, 10600.802, 130.149, 52534.316 18/11/14,09:26:41,13,09,1, 11.9,1,1, 6.429, 10600.789, 130.196, 52534.320 18/11/14,09:26:41,14,09,1, 11.9,1,1, 6.429, 10600.779, 130.158, 52534.319 18/11/14,09:26:41,15,09,1, 11.9,1,1, 6.429, 10600.814, 130.155, 52534.295 18/11/14,09:26:41,16,09,1, 11.9,1,1, 6.429, 10600.786, 130.151, 52534.265 18/11/14,09:26:41,17,09,1, 11.9,1,1, 6.429, 10600.819, 130.183, 52534.316 18/11/14,09:26:41,18,09,1, 11.9,1,1, 6.429, 10600.821, 130.190, 52534.344 18/11/14,09:26:41,19,09,1, 11.9,1,1, 6.429, 10600.818, 130.172, 52534.344 18/11/14,09:26:42,00,09,1, 11.8,1,1, 6.422, 10600.810, 130.172, 52534.344 18/11/14,09:26:42,01,09,1, 11.8,1,1, 6.422, 10600.790, 130.164, 52534.342 18/11/14,09:26:42,02,09,1, 11.8,1,1, 6.422, 10600.784, 130.166, 52534.320 18/11/14,09:26:42,03,09,1, 11.8,1,1, 6.422, 10600.784, 130.169, 52534.322 18/11/14,09:26:42,04,09,1, 11.8,1,1, 6.422, 10600.808, 130.190, 52534.282 18/11/14,09:26:42,05,09,1, 11.8,1,1, 6.422, 10600.800, 130.167, 52534.310 18/11/14,09:26:42,06,09,1, 11.8,1,1, 6.422, 10600.812, 130.191, 52534.355 18/11/14,09:26:42,07,09,1, 11.8,1,1, 6.422, 10600.790, 130.182, 52534.332 18/11/14,09:26:42,08,09,1, 11.8,1,1, 6.422, 10600.816, 130.190, 52534.311 18/11/14,09:26:42,09,09,1, 11.8,1,1, 6.422, 10600.763, 130.175, 52534.302 18/11/14,09:26:42,10,09,1, 11.8,1,1, 6.422, 10600.780, 130.181, 52534.349 18/11/14,09:26:42,11,09,1, 11.8,1,1, 6.422, 10600.787, 130.149, 52534.298 18/11/14,09:26:42,12,09,1, 11.8,1,1, 6.422, 10600.773, 130.154, 52534.339 18/11/14,09:26:42,13,09,1, 11.8,1,1, 6.422, 10600.746, 130.154, 52534.328 18/11/14,09:26:42,14,09,1, 11.8,1,1, 6.422, 10600.781, 130.152, 52534.371 18/11/14,09:26:42,15,09,1, 11.8,1,1, 6.422, 10600.765, 130.182, 52534.320 18/11/14,09:26:42,16,09,1, 11.8,1,1, 6.422, 10600.780, 130.177, 52534.324 18/11/14,09:26:42,17,09,1, 11.8,1,1, 6.422, 10600.769, 130.162, 52534.188 18/11/14,09:26:42,18,09,1, 11.8,1,1, 6.422, 10600.821, 130.193, 52534.302 18/11/14,09:26:42,19,09,1, 11.8,1,1, 6.422, 10600.757, 130.157, 52534.208 18/11/14,09:26:43,00,09,1, 11.9,1,1, 6.425, 10600.752, 130.157, 52534.208 18/11/14,09:26:43,01,09,1, 11.9,1,1, 6.425, 10600.798, 130.205, 52534.322 18/11/14,09:26:43,02,09,1, 11.9,1,1, 6.425, 10600.796, 130.181, 52534.362 18/11/14,09:26:43,03,09,1, 11.9,1,1, 6.425, 10600.768, 130.159, 52534.307 18/11/14,09:26:43,04,09,1, 11.9,1,1, 6.425, 10600.787, 130.158, 52534.339 18/11/14,09:26:43,05,09,1, 11.9,1,1, 6.425, 10600.776, 130.172, 52534.368 18/11/14,09:26:43,06,09,1, 11.9,1,1, 6.425, 10600.792, 130.193, 52534.381 18/11/14,09:26:43,07,09,1, 11.9,1,1, 6.425, 10600.813, 130.164, 52534.365 18/11/14,09:26:43,08,09,1, 11.9,1,1, 6.425, 10600.809, 130.168, 52534.363 18/11/14,09:26:43,09,09,1, 11.9,1,1, 6.425, 10600.774, 130.136, 52534.332 18/11/14,09:26:43,10,09,1, 11.9,1,1, 6.425, 10600.774, 130.150, 52534.348 18/11/14,09:26:43,11,09,1, 11.9,1,1, 6.425, 10600.799, 130.191, 52534.354 18/11/14,09:26:43,12,09,1, 11.9,1,1, 6.425, 10600.831, 130.202, 52534.360 18/11/14,09:26:43,13,09,1, 11.9,1,1, 6.425, 10600.795, 130.173, 52534.337 18/11/14,09:26:43,14,09,1, 11.9,1,1, 6.425, 10600.814, 130.198, 52534.355 18/11/14,09:26:43,15,09,1, 11.9,1,1, 6.425, 10600.800, 130.188, 52534.345 18/11/14,09:26:43,16,09,1, 11.9,1,1, 6.425, 10600.820, 130.204, 52534.351 18/11/14,09:26:43,17,09,1, 11.9,1,1, 6.425, 10600.781, 130.183, 52534.334 18/11/14,09:26:43,18,09,1, 11.9,1,1, 6.425, 10600.808, 130.244, 52534.342 18/11/14,09:26:43,19,09,1, 11.9,1,1, 6.425, 10600.795, 130.193, 52534.348 18/11/14,09:26:44,00,09,1, 11.8,1,1, 6.426, 10600.793, 130.193, 52534.348 18/11/14,09:26:44,01,09,1, 11.8,1,1, 6.426, 10600.799, 130.226, 52534.377 18/11/14,09:26:44,02,09,1, 11.8,1,1, 6.426, 10600.802, 130.195, 52534.365 18/11/14,09:26:44,03,09,1, 11.8,1,1, 6.426, 10600.765, 130.227, 52534.340 18/11/14,09:26:44,04,09,1, 11.8,1,1, 6.426, 10600.808, 130.250, 52534.389 18/11/14,09:26:44,05,09,1, 11.8,1,1, 6.426, 10600.815, 130.235, 52534.401 18/11/14,09:26:44,06,09,1, 11.8,1,1, 6.426, 10600.797, 130.267, 52534.390 18/11/14,09:26:44,07,09,1, 11.8,1,1, 6.426, 10600.781, 130.255, 52534.385 18/11/14,09:26:44,08,09,1, 11.8,1,1, 6.426, 10600.786, 130.235, 52534.373 18/11/14,09:26:44,09,09,1, 11.8,1,1, 6.426, 10600.786, 130.279, 52534.397 18/11/14,09:26:44,10,09,1, 11.8,1,1, 6.426, 10600.772, 130.230, 52534.371 18/11/14,09:26:44,11,09,1, 11.8,1,1, 6.426, 10600.759, 130.225, 52534.382 18/11/14,09:26:44,12,09,1, 11.8,1,1, 6.426, 10600.771, 130.278, 52534.386 18/11/14,09:26:44,13,09,1, 11.8,1,1, 6.426, 10600.780, 130.263, 52534.373 18/11/14,09:26:44,14,09,1, 11.8,1,1, 6.426, 10600.755, 130.268, 52534.386 18/11/14,09:26:44,15,09,1, 11.8,1,1, 6.426, 10600.754, 130.244, 52534.391 18/11/14,09:26:44,16,09,1, 11.8,1,1, 6.426, 10600.752, 130.235, 52534.373 18/11/14,09:26:44,17,09,1, 11.8,1,1, 6.426, 10600.782, 130.240, 52534.370 18/11/14,09:26:44,18,09,1, 11.8,1,1, 6.426, 10600.763, 130.271, 52534.411 18/11/14,09:26:44,19,09,1, 11.8,1,1, 6.426, 10600.759, 130.244, 52534.384 18/11/14,09:26:45,00,09,1, 11.8,1,1, 6.424, 10600.752, 130.244, 52534.384 18/11/14,09:26:45,01,09,1, 11.8,1,1, 6.424, 10600.762, 130.259, 52534.285 18/11/14,09:26:45,02,09,1, 11.8,1,1, 6.424, 10600.749, 130.247, 52534.350 18/11/14,09:26:45,03,09,1, 11.8,1,1, 6.424, 10600.771, 130.273, 52534.359 18/11/14,09:26:45,04,09,1, 11.8,1,1, 6.424, 10600.773, 130.258, 52534.344 18/11/14,09:26:45,05,09,1, 11.8,1,1, 6.424, 10600.764, 130.264, 52534.373 18/11/14,09:26:45,06,09,1, 11.8,1,1, 6.424, 10600.783, 130.223, 52534.377 18/11/14,09:26:45,07,09,1, 11.8,1,1, 6.424, 10600.779, 130.241, 52534.352 18/11/14,09:26:45,08,09,1, 11.8,1,1, 6.424, 10600.772, 130.243, 52534.341 18/11/14,09:26:45,09,09,1, 11.8,1,1, 6.424, 10600.806, 130.212, 52534.350 18/11/14,09:26:45,10,09,1, 11.8,1,1, 6.424, 10600.792, 130.250, 52534.354 18/11/14,09:26:45,11,09,1, 11.8,1,1, 6.424, 10600.774, 130.237, 52534.306 18/11/14,09:26:45,12,09,1, 11.8,1,1, 6.424, 10600.791, 130.284, 52534.351 18/11/14,09:26:45,13,09,1, 11.8,1,1, 6.424, 10600.815, 130.252, 52534.341 18/11/14,09:26:45,14,09,1, 11.8,1,1, 6.424, 10600.807, 130.228, 52534.323 18/11/14,09:26:45,15,09,1, 11.8,1,1, 6.424, 10600.786, 130.203, 52534.297 18/11/14,09:26:45,16,09,1, 11.8,1,1, 6.424, 10600.794, 130.238, 52534.338 18/11/14,09:26:45,17,09,1, 11.8,1,1, 6.424, 10600.802, 130.235, 52534.344 18/11/14,09:26:45,18,09,1, 11.8,1,1, 6.424, 10600.796, 130.268, 52534.359 18/11/14,09:26:45,19,09,1, 11.8,1,1, 6.424, 10600.812, 130.277, 52534.321 18/11/14,09:26:46,00,09,1, 11.9,1,1, 6.425, 10600.810, 130.277, 52534.321 18/11/14,09:26:46,01,09,1, 11.9,1,1, 6.425, 10600.810, 130.261, 52534.314 18/11/14,09:26:46,02,09,1, 11.9,1,1, 6.425, 10600.789, 130.243, 52534.307 18/11/14,09:26:46,03,09,1, 11.9,1,1, 6.425, 10600.800, 130.269, 52534.340 18/11/14,09:26:46,04,09,1, 11.9,1,1, 6.425, 10600.787, 130.279, 52534.385 18/11/14,09:26:46,05,09,1, 11.9,1,1, 6.425, 10600.828, 130.265, 52534.377 18/11/14,09:26:46,06,09,1, 11.9,1,1, 6.425, 10600.821, 130.290, 52534.345 18/11/14,09:26:46,07,09,1, 11.9,1,1, 6.425, 10600.798, 130.262, 52534.291 18/11/14,09:26:46,08,09,1, 11.9,1,1, 6.425, 10600.792, 130.307, 52534.381 18/11/14,09:26:46,09,09,1, 11.9,1,1, 6.425, 10600.761, 130.278, 52534.333 18/11/14,09:26:46,10,09,1, 11.9,1,1, 6.425, 10600.778, 130.301, 52534.355 18/11/14,09:26:46,11,09,1, 11.9,1,1, 6.425, 10600.815, 130.277, 52534.340 18/11/14,09:26:46,12,09,1, 11.9,1,1, 6.425, 10600.794, 130.292, 52534.339 18/11/14,09:26:46,13,09,1, 11.9,1,1, 6.425, 10600.767, 130.337, 52534.378 18/11/14,09:26:46,14,09,1, 11.9,1,1, 6.425, 10600.793, 130.316, 52534.383 18/11/14,09:26:46,15,09,1, 11.9,1,1, 6.425, 10600.780, 130.338, 52534.363 18/11/14,09:26:46,16,09,1, 11.9,1,1, 6.425, 10600.787, 130.319, 52534.342 18/11/14,09:26:46,17,09,1, 11.9,1,1, 6.425, 10600.812, 130.313, 52534.365 18/11/14,09:26:46,18,09,1, 11.9,1,1, 6.425, 10600.782, 130.331, 52534.359 18/11/14,09:26:46,19,09,1, 11.9,1,1, 6.425, 10600.790, 130.346, 52534.441 18/11/14,09:26:47,00,08,1, 11.9,1,1, 6.429, 10600.785, 130.346, 52534.441 18/11/14,09:26:47,01,08,1, 11.9,1,1, 6.429, 10600.796, 130.308, 52534.460 18/11/14,09:26:47,02,08,1, 11.9,1,1, 6.429, 10600.767, 130.339, 52534.460 18/11/14,09:26:47,03,08,1, 11.9,1,1, 6.429, 10600.790, 130.328, 52534.400 18/11/14,09:26:47,04,08,1, 11.9,1,1, 6.429, 10600.756, 130.329, 52534.450 18/11/14,09:26:47,05,08,1, 11.9,1,1, 6.429, 10600.795, 130.329, 52534.390 18/11/14,09:26:47,06,08,1, 11.9,1,1, 6.429, 10600.805, 130.354, 52534.394 18/11/14,09:26:47,07,08,1, 11.9,1,1, 6.429, 10600.812, 130.324, 52534.355 18/11/14,09:26:47,08,08,1, 11.9,1,1, 6.429, 10600.781, 130.295, 52534.347 18/11/14,09:26:47,09,08,1, 11.9,1,1, 6.429, 10600.811, 130.359, 52534.385 18/11/14,09:26:47,10,08,1, 11.9,1,1, 6.429, 10600.777, 130.326, 52534.336 18/11/14,09:26:47,11,08,1, 11.9,1,1, 6.429, 10600.799, 130.316, 52534.368 18/11/14,09:26:47,12,08,1, 11.9,1,1, 6.429, 10600.804, 130.318, 52534.368 18/11/14,09:26:47,13,08,1, 11.9,1,1, 6.429, 10600.795, 130.295, 52534.328 18/11/14,09:26:47,14,08,1, 11.9,1,1, 6.429, 10600.811, 130.306, 52534.347 18/11/14,09:26:47,15,08,1, 11.9,1,1, 6.429, 10600.797, 130.293, 52534.186 18/11/14,09:26:47,16,08,1, 11.9,1,1, 6.429, 10600.787, 130.329, 52534.395 18/11/14,09:26:47,17,08,1, 11.9,1,1, 6.429, 10600.789, 130.293, 52534.407 18/11/14,09:26:47,18,08,1, 11.9,1,1, 6.429, 10600.826, 130.305, 52534.392 18/11/14,09:26:47,19,08,1, 11.9,1,1, 6.429, 10600.790, 130.262, 52534.325 18/11/14,09:26:48,00,08,1, 11.8,1,1, 6.429, 10600.785, 130.262, 52534.325 18/11/14,09:26:48,01,08,1, 11.8,1,1, 6.429, 10600.830, 130.333, 52534.414 18/11/14,09:26:48,02,08,1, 11.8,1,1, 6.429, 10600.802, 130.304, 52534.385 18/11/14,09:26:48,03,08,1, 11.8,1,1, 6.429, 10600.829, 130.313, 52534.401 18/11/14,09:26:48,04,08,1, 11.8,1,1, 6.429, 10600.817, 130.319, 52534.400 18/11/14,09:26:48,05,08,1, 11.8,1,1, 6.429, 10600.831, 130.309, 52534.355 18/11/14,09:26:48,06,08,1, 11.8,1,1, 6.429, 10600.818, 130.373, 52534.365 18/11/14,09:26:48,07,08,1, 11.8,1,1, 6.429, 10600.831, 130.357, 52534.384 18/11/14,09:26:48,08,08,1, 11.8,1,1, 6.429, 10600.814, 130.363, 52534.388 18/11/14,09:26:48,09,08,1, 11.8,1,1, 6.429, 10600.802, 130.315, 52534.345 18/11/14,09:26:48,10,08,1, 11.8,1,1, 6.429, 10600.811, 130.366, 52534.371 18/11/14,09:26:48,11,08,1, 11.8,1,1, 6.429, 10600.776, 130.313, 52534.342 18/11/14,09:26:48,12,08,1, 11.8,1,1, 6.429, 10600.796, 130.358, 52534.376 18/11/14,09:26:48,13,08,1, 11.8,1,1, 6.429, 10600.802, 130.385, 52534.423 18/11/14,09:26:48,14,08,1, 11.8,1,1, 6.429, 10600.779, 130.351, 52534.341 18/11/14,09:26:48,15,08,1, 11.8,1,1, 6.429, 10600.787, 130.413, 52534.421 18/11/14,09:26:48,16,08,1, 11.8,1,1, 6.429, 10600.777, 130.400, 52534.421 18/11/14,09:26:48,17,08,1, 11.8,1,1, 6.429, 10600.770, 130.402, 52534.427 18/11/14,09:26:48,18,08,1, 11.8,1,1, 6.429, 10600.798, 130.438, 52534.415 18/11/14,09:26:48,19,08,1, 11.8,1,1, 6.429, 10600.767, 130.419, 52534.409 18/11/14,09:26:49,00,08,1, 11.9,1,1, 6.426, 10600.760, 130.419, 52534.409 18/11/14,09:26:49,01,08,1, 11.9,1,1, 6.426, 10600.776, 130.385, 52534.415 18/11/14,09:26:49,02,08,1, 11.9,1,1, 6.426, 10600.748, 130.428, 52534.429 18/11/14,09:26:49,03,08,1, 11.9,1,1, 6.426, 10600.767, 130.420, 52534.385 18/11/14,09:26:49,04,08,1, 11.9,1,1, 6.426, 10600.769, 130.435, 52534.415 18/11/14,09:26:49,05,08,1, 11.9,1,1, 6.426, 10600.772, 130.424, 52534.413 18/11/14,09:26:49,06,08,1, 11.9,1,1, 6.426, 10600.771, 130.411, 52534.420 18/11/14,09:26:49,07,08,1, 11.9,1,1, 6.426, 10600.769, 130.406, 52534.395 18/11/14,09:26:49,08,08,1, 11.9,1,1, 6.426, 10600.758, 130.415, 52534.380 18/11/14,09:26:49,09,08,1, 11.9,1,1, 6.426, 10600.775, 130.415, 52534.432 18/11/14,09:26:49,10,08,1, 11.9,1,1, 6.426, 10600.756, 130.390, 52534.387 18/11/14,09:26:49,11,08,1, 11.9,1,1, 6.426, 10600.770, 130.422, 52534.434 18/11/14,09:26:49,12,08,1, 11.9,1,1, 6.426, 10600.755, 130.405, 52534.406 18/11/14,09:26:49,13,08,1, 11.9,1,1, 6.426, 10600.760, 130.428, 52534.411 18/11/14,09:26:49,14,08,1, 11.9,1,1, 6.426, 10600.765, 130.396, 52534.420 18/11/14,09:26:49,15,08,1, 11.9,1,1, 6.426, 10600.790, 130.391, 52534.440 18/11/14,09:26:49,16,08,1, 11.9,1,1, 6.426, 10600.750, 130.390, 52534.417 18/11/14,09:26:49,17,08,1, 11.9,1,1, 6.426, 10600.749, 130.409, 52534.456 18/11/14,09:26:49,18,08,1, 11.9,1,1, 6.426, 10600.741, 130.379, 52534.404 18/11/14,09:26:49,19,08,1, 11.9,1,1, 6.426, 10600.759, 130.413, 52534.432 18/11/14,09:26:50,00,08,1, 11.9,1,1, 6.427, 10600.752, 130.413, 52534.432 18/11/14,09:26:50,01,08,1, 11.9,1,1, 6.427, 10600.783, 130.397, 52534.473 18/11/14,09:26:50,02,08,1, 11.9,1,1, 6.427, 10600.778, 130.365, 52534.402 18/11/14,09:26:50,03,08,1, 11.9,1,1, 6.427, 10600.775, 130.395, 52534.403 18/11/14,09:26:50,04,08,1, 11.9,1,1, 6.427, 10600.761, 130.426, 52534.390 18/11/14,09:26:50,05,08,1, 11.9,1,1, 6.427, 10600.790, 130.418, 52534.403 18/11/14,09:26:50,06,08,1, 11.9,1,1, 6.427, 10600.768, 130.439, 52534.402 18/11/14,09:26:50,07,08,1, 11.9,1,1, 6.427, 10600.765, 130.417, 52534.420 18/11/14,09:26:50,08,08,1, 11.9,1,1, 6.427, 10600.787, 130.414, 52534.554 18/11/14,09:26:50,09,08,1, 11.9,1,1, 6.427, 10600.745, 130.413, 52534.328 18/11/14,09:26:50,10,08,1, 11.9,1,1, 6.427, 10600.735, 130.456, 52534.420 18/11/14,09:26:50,11,08,1, 11.9,1,1, 6.427, 10600.741, 130.466, 52534.441 18/11/14,09:26:50,12,08,1, 11.9,1,1, 6.427, 10600.740, 130.449, 52534.453 18/11/14,09:26:50,13,08,1, 11.9,1,1, 6.427, 10600.792, 130.457, 52534.398 18/11/14,09:26:50,14,08,1, 11.9,1,1, 6.427, 10600.730, 130.441, 52534.364 18/11/14,09:26:50,15,08,1, 11.9,1,1, 6.427, 10600.758, 130.448, 52534.455 18/11/14,09:26:50,16,08,1, 11.9,1,1, 6.427, 10600.730, 130.438, 52534.445 18/11/14,09:26:50,17,08,1, 11.9,1,1, 6.427, 10600.736, 130.485, 52534.474 18/11/14,09:26:50,18,08,1, 11.9,1,1, 6.427, 10600.730, 130.479, 52534.462 18/11/14,09:26:50,19,08,1, 11.9,1,1, 6.427, 10600.738, 130.463, 52534.460 18/11/14,09:26:51,00,08,1, 11.9,1,1, 6.425, 10600.735, 130.463, 52534.460 18/11/14,09:26:51,01,08,1, 11.9,1,1, 6.425, 10600.748, 130.457, 52534.441 18/11/14,09:26:51,02,08,1, 11.9,1,1, 6.425, 10600.723, 130.480, 52534.486 18/11/14,09:26:51,03,08,1, 11.9,1,1, 6.425, 10600.762, 130.471, 52534.435 18/11/14,09:26:51,04,08,1, 11.9,1,1, 6.425, 10600.746, 130.463, 52534.451 18/11/14,09:26:51,05,08,1, 11.9,1,1, 6.425, 10600.735, 130.469, 52534.461 18/11/14,09:26:51,06,08,1, 11.9,1,1, 6.425, 10600.743, 130.487, 52534.492 18/11/14,09:26:51,07,08,1, 11.9,1,1, 6.425, 10600.739, 130.518, 52534.491 18/11/14,09:26:51,08,08,1, 11.9,1,1, 6.425, 10600.708, 130.488, 52534.431 18/11/14,09:26:51,09,08,1, 11.9,1,1, 6.425, 10600.736, 130.478, 52534.450 18/11/14,09:26:51,10,08,1, 11.9,1,1, 6.425, 10600.722, 130.471, 52534.461 18/11/14,09:26:51,11,08,1, 11.9,1,1, 6.425, 10600.712, 130.495, 52534.457 18/11/14,09:26:51,12,08,1, 11.9,1,1, 6.425, 10600.737, 130.492, 52534.487 18/11/14,09:26:51,13,08,1, 11.9,1,1, 6.425, 10600.736, 130.507, 52534.454 18/11/14,09:26:51,14,08,1, 11.9,1,1, 6.425, 10600.732, 130.461, 52534.442 18/11/14,09:26:51,15,08,1, 11.9,1,1, 6.425, 10600.745, 130.491, 52534.490 18/11/14,09:26:51,16,08,1, 11.9,1,1, 6.425, 10600.710, 130.452, 52534.446 18/11/14,09:26:51,17,08,1, 11.9,1,1, 6.425, 10600.718, 130.476, 52534.437 18/11/14,09:26:51,18,08,1, 11.9,1,1, 6.425, 10600.726, 130.501, 52534.461 18/11/14,09:26:51,19,08,1, 11.9,1,1, 6.425, 10600.732, 130.476, 52534.462 18/11/14,09:26:52,00,09,1, 11.9,1,1, 6.428, 10600.727, 130.476, 52534.462 18/11/14,09:26:52,01,09,1, 11.9,1,1, 6.428, 10600.716, 130.481, 52534.438 18/11/14,09:26:52,02,09,1, 11.9,1,1, 6.428, 10600.737, 130.465, 52534.452 18/11/14,09:26:52,03,09,1, 11.9,1,1, 6.428, 10600.720, 130.460, 52534.464 18/11/14,09:26:52,04,09,1, 11.9,1,1, 6.428, 10600.737, 130.478, 52534.448 18/11/14,09:26:52,05,09,1, 11.9,1,1, 6.428, 10600.733, 130.463, 52534.405 18/11/14,09:26:52,06,09,1, 11.9,1,1, 6.428, 10600.743, 130.483, 52534.440 18/11/14,09:26:52,07,09,1, 11.9,1,1, 6.428, 10600.735, 130.482, 52534.447 18/11/14,09:26:52,08,09,1, 11.9,1,1, 6.428, 10600.711, 130.486, 52534.468 18/11/14,09:26:52,09,09,1, 11.9,1,1, 6.428, 10600.751, 130.496, 52534.464 18/11/14,09:26:52,10,09,1, 11.9,1,1, 6.428, 10600.730, 130.479, 52534.526 18/11/14,09:26:52,11,09,1, 11.9,1,1, 6.428, 10600.737, 130.493, 52534.437 18/11/14,09:26:52,12,09,1, 11.9,1,1, 6.428, 10600.731, 130.517, 52534.465 18/11/14,09:26:52,13,09,1, 11.9,1,1, 6.428, 10600.736, 130.474, 52534.428 18/11/14,09:26:52,14,09,1, 11.9,1,1, 6.428, 10600.720, 130.521, 52534.473 18/11/14,09:26:52,15,09,1, 11.9,1,1, 6.428, 10600.756, 130.491, 52534.431 18/11/14,09:26:52,16,09,1, 11.9,1,1, 6.428, 10600.746, 130.512, 52534.473 18/11/14,09:26:52,17,09,1, 11.9,1,1, 6.428, 10600.724, 130.523, 52534.469 18/11/14,09:26:52,18,09,1, 11.9,1,1, 6.428, 10600.721, 130.511, 52534.459 18/11/14,09:26:52,19,09,1, 11.9,1,1, 6.428, 10600.722, 130.551, 52534.454 18/11/14,09:26:53,00,09,1, 11.9,1,1, 6.429, 10600.718, 130.551, 52534.454 18/11/14,09:26:53,01,09,1, 11.9,1,1, 6.429, 10600.745, 130.553, 52534.497 18/11/14,09:26:53,02,09,1, 11.9,1,1, 6.429, 10600.720, 130.556, 52534.470 18/11/14,09:26:53,03,09,1, 11.9,1,1, 6.429, 10600.731, 130.549, 52534.458 18/11/14,09:26:53,04,09,1, 11.9,1,1, 6.429, 10600.718, 130.560, 52534.497 18/11/14,09:26:53,05,09,1, 11.9,1,1, 6.429, 10600.684, 130.558, 52534.481 18/11/14,09:26:53,06,09,1, 11.9,1,1, 6.429, 10600.697, 130.561, 52534.469 18/11/14,09:26:53,07,09,1, 11.9,1,1, 6.429, 10600.708, 130.559, 52534.528 18/11/14,09:26:53,08,09,1, 11.9,1,1, 6.429, 10600.699, 130.553, 52534.507 18/11/14,09:26:53,09,09,1, 11.9,1,1, 6.429, 10600.705, 130.557, 52534.552 18/11/14,09:26:53,10,09,1, 11.9,1,1, 6.429, 10600.690, 130.570, 52534.517 18/11/14,09:26:53,11,09,1, 11.9,1,1, 6.429, 10600.703, 130.600, 52534.554 18/11/14,09:26:53,12,09,1, 11.9,1,1, 6.429, 10600.715, 130.569, 52534.532 18/11/14,09:26:53,13,09,1, 11.9,1,1, 6.429, 10600.723, 130.570, 52534.521 18/11/14,09:26:53,14,09,1, 11.9,1,1, 6.429, 10600.696, 130.536, 52534.506 18/11/14,09:26:53,15,09,1, 11.9,1,1, 6.429, 10600.703, 130.552, 52534.472 18/11/14,09:26:53,16,09,1, 11.9,1,1, 6.429, 10600.705, 130.543, 52534.497 18/11/14,09:26:53,17,09,1, 11.9,1,1, 6.429, 10600.701, 130.564, 52534.516 18/11/14,09:26:53,18,09,1, 11.9,1,1, 6.429, 10600.676, 130.553, 52534.474 18/11/14,09:26:53,19,09,1, 11.9,1,1, 6.429, 10600.711, 130.531, 52534.464 18/11/14,09:26:54,00,09,1, 11.9,1,1, 6.425, 10600.710, 130.531, 52534.464 18/11/14,09:26:54,01,09,1, 11.9,1,1, 6.425, 10600.688, 130.563, 52534.466 18/11/14,09:26:54,02,09,1, 11.9,1,1, 6.425, 10600.680, 130.595, 52534.499 18/11/14,09:26:54,03,09,1, 11.9,1,1, 6.425, 10600.678, 130.567, 52534.511 18/11/14,09:26:54,04,09,1, 11.9,1,1, 6.425, 10600.689, 130.528, 52534.492 18/11/14,09:26:54,05,09,1, 11.9,1,1, 6.425, 10600.668, 130.517, 52534.477 18/11/14,09:26:54,06,09,1, 11.9,1,1, 6.425, 10600.681, 130.536, 52534.472 18/11/14,09:26:54,07,09,1, 11.9,1,1, 6.425, 10600.692, 130.545, 52534.488 18/11/14,09:26:54,08,09,1, 11.9,1,1, 6.425, 10600.665, 130.551, 52534.455 18/11/14,09:26:54,09,09,1, 11.9,1,1, 6.425, 10600.697, 130.541, 52534.485 18/11/14,09:26:54,10,09,1, 11.9,1,1, 6.425, 10600.683, 130.538, 52534.444 18/11/14,09:26:54,11,09,1, 11.9,1,1, 6.425, 10600.705, 130.560, 52534.453 18/11/14,09:26:54,12,09,1, 11.9,1,1, 6.425, 10600.680, 130.554, 52534.486 18/11/14,09:26:54,13,09,1, 11.9,1,1, 6.425, 10600.739, 130.563, 52534.507 18/11/14,09:26:54,14,09,1, 11.9,1,1, 6.425, 10600.702, 130.579, 52534.517 18/11/14,09:26:54,15,09,1, 11.9,1,1, 6.425, 10600.700, 130.554, 52534.523 18/11/14,09:26:54,16,09,1, 11.9,1,1, 6.425, 10600.705, 130.553, 52534.486 18/11/14,09:26:54,17,09,1, 11.9,1,1, 6.425, 10600.705, 130.569, 52534.470 18/11/14,09:26:54,18,09,1, 11.9,1,1, 6.425, 10600.681, 130.597, 52534.504 18/11/14,09:26:54,19,09,1, 11.9,1,1, 6.425, 10600.679, 130.616, 52534.505 18/11/14,09:26:55,00,09,1, 11.9,1,1, 6.428, 10600.677, 130.616, 52534.505 18/11/14,09:26:55,01,09,1, 11.9,1,1, 6.428, 10600.687, 130.605, 52534.485 18/11/14,09:26:55,02,09,1, 11.9,1,1, 6.428, 10600.685, 130.593, 52534.490 18/11/14,09:26:55,03,09,1, 11.9,1,1, 6.428, 10600.701, 130.616, 52534.467 18/11/14,09:26:55,04,09,1, 11.9,1,1, 6.428, 10600.694, 130.617, 52534.525 18/11/14,09:26:55,05,09,1, 11.9,1,1, 6.428, 10600.687, 130.597, 52534.520 18/11/14,09:26:55,06,09,1, 11.9,1,1, 6.428, 10600.698, 130.625, 52534.537 18/11/14,09:26:55,07,09,1, 11.9,1,1, 6.428, 10600.688, 130.607, 52534.529 18/11/14,09:26:55,08,09,1, 11.9,1,1, 6.428, 10600.676, 130.629, 52534.528 18/11/14,09:26:55,09,09,1, 11.9,1,1, 6.428, 10600.656, 130.639, 52534.525 18/11/14,09:26:55,10,09,1, 11.9,1,1, 6.428, 10600.662, 130.660, 52534.591 18/11/14,09:26:55,11,09,1, 11.9,1,1, 6.428, 10600.678, 130.647, 52534.523 18/11/14,09:26:55,12,09,1, 11.9,1,1, 6.428, 10600.679, 130.669, 52534.533 18/11/14,09:26:55,13,09,1, 11.9,1,1, 6.428, 10600.640, 130.651, 52534.527 18/11/14,09:26:55,14,09,1, 11.9,1,1, 6.428, 10600.657, 130.664, 52534.533 18/11/14,09:26:55,15,09,1, 11.9,1,1, 6.428, 10600.686, 130.686, 52534.543 18/11/14,09:26:55,16,09,1, 11.9,1,1, 6.428, 10600.647, 130.647, 52534.534 18/11/14,09:26:55,17,09,1, 11.9,1,1, 6.428, 10600.642, 130.654, 52534.500 18/11/14,09:26:55,18,09,1, 11.9,1,1, 6.428, 10600.649, 130.638, 52534.548 18/11/14,09:26:55,19,09,1, 11.9,1,1, 6.428, 10600.644, 130.652, 52534.538 18/11/14,09:26:56,00,09,1, 11.9,1,1, 6.426, 10600.643, 130.652, 52534.538 18/11/14,09:26:56,01,09,1, 11.9,1,1, 6.426, 10600.648, 130.648, 52534.509 18/11/14,09:26:56,02,09,1, 11.9,1,1, 6.426, 10600.662, 130.635, 52534.525 18/11/14,09:26:56,03,09,1, 11.9,1,1, 6.426, 10600.643, 130.660, 52534.523 18/11/14,09:26:56,04,09,1, 11.9,1,1, 6.426, 10600.631, 130.660, 52534.502 18/11/14,09:26:56,05,09,1, 11.9,1,1, 6.426, 10600.647, 130.651, 52534.527 18/11/14,09:26:56,06,09,1, 11.9,1,1, 6.426, 10600.659, 130.646, 52534.547 18/11/14,09:26:56,07,09,1, 11.9,1,1, 6.426, 10600.664, 130.639, 52534.573 18/11/14,09:26:56,08,09,1, 11.9,1,1, 6.426, 10600.613, 130.630, 52534.559 18/11/14,09:26:56,09,09,1, 11.9,1,1, 6.426, 10600.620, 130.633, 52534.511 18/11/14,09:26:56,10,09,1, 11.9,1,1, 6.426, 10600.616, 130.617, 52534.515 18/11/14,09:26:56,11,09,1, 11.9,1,1, 6.426, 10600.620, 130.638, 52534.515 18/11/14,09:26:56,12,09,1, 11.9,1,1, 6.426, 10600.609, 130.623, 52534.563 18/11/14,09:26:56,13,09,1, 11.9,1,1, 6.426, 10600.638, 130.613, 52534.509 18/11/14,09:26:56,14,09,1, 11.9,1,1, 6.426, 10600.637, 130.609, 52534.527 18/11/14,09:26:56,15,09,1, 11.9,1,1, 6.426, 10600.627, 130.615, 52534.489 18/11/14,09:26:56,16,09,1, 11.9,1,1, 6.426, 10600.642, 130.621, 52534.476 18/11/14,09:26:56,17,09,1, 11.9,1,1, 6.426, 10600.629, 130.607, 52534.524 18/11/14,09:26:56,18,09,1, 11.9,1,1, 6.426, 10600.619, 130.619, 52534.491 18/11/14,09:26:56,19,09,1, 11.9,1,1, 6.426, 10600.640, 130.612, 52534.519 18/11/14,09:26:57,00,09,1, 11.8,1,1, 6.425, 10600.635, 130.612, 52534.519 18/11/14,09:26:57,01,09,1, 11.8,1,1, 6.425, 10600.662, 130.636, 52534.503 18/11/14,09:26:57,02,09,1, 11.8,1,1, 6.425, 10600.641, 130.649, 52534.548 18/11/14,09:26:57,03,09,1, 11.8,1,1, 6.425, 10600.643, 130.648, 52534.513 18/11/14,09:26:57,04,09,1, 11.8,1,1, 6.425, 10600.667, 130.635, 52534.521 18/11/14,09:26:57,05,09,1, 11.8,1,1, 6.425, 10600.634, 130.640, 52534.511 18/11/14,09:26:57,06,09,1, 11.8,1,1, 6.425, 10600.617, 130.642, 52534.539 18/11/14,09:26:57,07,09,1, 11.8,1,1, 6.425, 10600.617, 130.681, 52534.529 18/11/14,09:26:57,08,09,1, 11.8,1,1, 6.425, 10600.642, 130.667, 52534.509 18/11/14,09:26:57,09,09,1, 11.8,1,1, 6.425, 10600.638, 130.670, 52534.521 18/11/14,09:26:57,10,09,1, 11.8,1,1, 6.425, 10600.640, 130.652, 52534.517 18/11/14,09:26:57,11,09,1, 11.8,1,1, 6.425, 10600.619, 130.666, 52534.524 18/11/14,09:26:57,12,09,1, 11.8,1,1, 6.425, 10600.612, 130.680, 52534.493 18/11/14,09:26:57,13,09,1, 11.8,1,1, 6.425, 10600.642, 130.670, 52534.492 18/11/14,09:26:57,14,09,1, 11.8,1,1, 6.425, 10600.611, 130.682, 52534.537 18/11/14,09:26:57,15,09,1, 11.8,1,1, 6.425, 10600.631, 130.699, 52534.526 18/11/14,09:26:57,16,09,1, 11.8,1,1, 6.425, 10600.639, 130.682, 52534.556 18/11/14,09:26:57,17,09,1, 11.8,1,1, 6.425, 10600.609, 130.697, 52534.522 18/11/14,09:26:57,18,09,1, 11.8,1,1, 6.425, 10600.631, 130.693, 52534.534 18/11/14,09:26:57,19,09,1, 11.8,1,1, 6.425, 10600.660, 130.709, 52534.487 18/11/14,09:26:58,00,09,1, 11.9,1,1, 6.426, 10600.660, 130.709, 52534.487 18/11/14,09:26:58,01,09,1, 11.9,1,1, 6.426, 10600.592, 130.697, 52534.558 18/11/14,09:26:58,02,09,1, 11.9,1,1, 6.426, 10600.636, 130.713, 52534.578 18/11/14,09:26:58,03,09,1, 11.9,1,1, 6.426, 10600.623, 130.704, 52534.540 18/11/14,09:26:58,04,09,1, 11.9,1,1, 6.426, 10600.630, 130.706, 52534.563 18/11/14,09:26:58,05,09,1, 11.9,1,1, 6.426, 10600.642, 130.696, 52534.557 18/11/14,09:26:58,06,09,1, 11.9,1,1, 6.426, 10600.622, 130.694, 52534.564 18/11/14,09:26:58,07,09,1, 11.9,1,1, 6.426, 10600.612, 130.696, 52534.563 18/11/14,09:26:58,08,09,1, 11.9,1,1, 6.426, 10600.597, 130.668, 52534.390 18/11/14,09:26:58,09,09,1, 11.9,1,1, 6.426, 10600.585, 130.688, 52534.604 18/11/14,09:26:58,10,09,1, 11.9,1,1, 6.426, 10600.645, 130.699, 52534.575 18/11/14,09:26:58,11,09,1, 11.9,1,1, 6.426, 10600.626, 130.665, 52534.567 18/11/14,09:26:58,12,09,1, 11.9,1,1, 6.426, 10600.602, 130.651, 52534.576 18/11/14,09:26:58,13,09,1, 11.9,1,1, 6.426, 10600.600, 130.695, 52534.537 18/11/14,09:26:58,14,09,1, 11.9,1,1, 6.426, 10600.626, 130.699, 52534.544 18/11/14,09:26:58,15,09,1, 11.9,1,1, 6.426, 10600.610, 130.692, 52534.539 18/11/14,09:26:58,16,09,1, 11.9,1,1, 6.426, 10600.612, 130.661, 52534.530 18/11/14,09:26:58,17,09,1, 11.9,1,1, 6.426, 10600.598, 130.664, 52534.523 18/11/14,09:26:58,18,09,1, 11.9,1,1, 6.426, 10600.608, 130.688, 52534.514 18/11/14,09:26:58,19,09,1, 11.9,1,1, 6.426, 10600.612, 130.686, 52534.542 18/11/14,09:26:59,00,09,1, 11.9,1,1, 6.423, 10600.610, 130.686, 52534.542 18/11/14,09:26:59,01,09,1, 11.9,1,1, 6.423, 10600.637, 130.674, 52534.537 18/11/14,09:26:59,02,09,1, 11.9,1,1, 6.423, 10600.601, 130.673, 52534.532 18/11/14,09:26:59,03,09,1, 11.9,1,1, 6.423, 10600.614, 130.671, 52534.525 18/11/14,09:26:59,04,09,1, 11.9,1,1, 6.423, 10600.624, 130.672, 52534.561 18/11/14,09:26:59,05,09,1, 11.9,1,1, 6.423, 10600.621, 130.674, 52534.570 18/11/14,09:26:59,06,09,1, 11.9,1,1, 6.423, 10600.619, 130.664, 52534.515 18/11/14,09:26:59,07,09,1, 11.9,1,1, 6.423, 10600.613, 130.674, 52534.536 18/11/14,09:26:59,08,09,1, 11.9,1,1, 6.423, 10600.622, 130.674, 52534.511 18/11/14,09:26:59,09,09,1, 11.9,1,1, 6.423, 10600.623, 130.672, 52534.554 18/11/14,09:26:59,10,09,1, 11.9,1,1, 6.423, 10600.620, 130.692, 52534.507 18/11/14,09:26:59,11,09,1, 11.9,1,1, 6.423, 10600.637, 130.742, 52534.575 18/11/14,09:26:59,12,09,1, 11.9,1,1, 6.423, 10600.611, 130.702, 52534.509 18/11/14,09:26:59,13,09,1, 11.9,1,1, 6.423, 10600.641, 130.714, 52534.572 18/11/14,09:26:59,14,09,1, 11.9,1,1, 6.423, 10600.623, 130.695, 52534.508 18/11/14,09:26:59,15,09,1, 11.9,1,1, 6.423, 10600.653, 130.761, 52534.598 18/11/14,09:26:59,16,09,1, 11.9,1,1, 6.423, 10600.619, 130.698, 52534.547 18/11/14,09:26:59,17,09,1, 11.9,1,1, 6.423, 10600.631, 130.738, 52534.603 18/11/14,09:26:59,18,09,1, 11.9,1,1, 6.423, 10600.626, 130.723, 52534.589 18/11/14,09:26:59,19,09,1, 11.9,1,1, 6.423, 10600.625, 130.730, 52534.559 18/11/14,09:27:00,00,09,1, 11.8,1,1, 6.429, 10600.618, 130.730, 52534.559 18/11/14,09:27:00,01,09,1, 11.8,1,1, 6.429, 10600.603, 130.717, 52534.560 18/11/14,09:27:00,02,09,1, 11.8,1,1, 6.429, 10600.647, 130.786, 52534.576 18/11/14,09:27:00,03,09,1, 11.8,1,1, 6.429, 10600.595, 130.742, 52534.527 18/11/14,09:27:00,04,09,1, 11.8,1,1, 6.429, 10600.622, 130.781, 52534.573 18/11/14,09:27:00,05,09,1, 11.8,1,1, 6.429, 10600.634, 130.760, 52534.552 18/11/14,09:27:00,06,09,1, 11.8,1,1, 6.429, 10600.592, 130.735, 52534.558 18/11/14,09:27:00,07,09,1, 11.8,1,1, 6.429, 10600.621, 130.757, 52534.579 18/11/14,09:27:00,08,09,1, 11.8,1,1, 6.429, 10600.604, 130.760, 52534.578 18/11/14,09:27:00,09,09,1, 11.8,1,1, 6.429, 10600.600, 130.755, 52534.586 18/11/14,09:27:00,10,09,1, 11.8,1,1, 6.429, 10600.599, 130.737, 52534.563 18/11/14,09:27:00,11,09,1, 11.8,1,1, 6.429, 10600.603, 130.763, 52534.580 18/11/14,09:27:00,12,09,1, 11.8,1,1, 6.429, 10600.602, 130.726, 52534.558 18/11/14,09:27:00,13,09,1, 11.8,1,1, 6.429, 10600.600, 130.720, 52534.532 18/11/14,09:27:00,14,09,1, 11.8,1,1, 6.429, 10600.622, 130.777, 52534.561 18/11/14,09:27:00,15,09,1, 11.8,1,1, 6.429, 10600.584, 130.701, 52534.530 18/11/14,09:27:00,16,09,1, 11.8,1,1, 6.429, 10600.605, 130.733, 52534.551 18/11/14,09:27:00,17,09,1, 11.8,1,1, 6.429, 10600.603, 130.725, 52534.568 18/11/14,09:27:00,18,09,1, 11.8,1,1, 6.429, 10600.599, 130.731, 52534.560 18/11/14,09:27:00,19,09,1, 11.8,1,1, 6.429, 10600.597, 130.747, 52534.537 18/11/14,09:27:01,00,09,1, 11.9,1,1, 6.423, 10600.593, 130.747, 52534.537 18/11/14,09:27:01,01,09,1, 11.9,1,1, 6.423, 10600.624, 130.723, 52534.566 18/11/14,09:27:01,02,09,1, 11.9,1,1, 6.423, 10600.584, 130.684, 52534.555 18/11/14,09:27:01,03,09,1, 11.9,1,1, 6.423, 10600.612, 130.730, 52534.566 18/11/14,09:27:01,04,09,1, 11.9,1,1, 6.423, 10600.623, 130.712, 52534.542 18/11/14,09:27:01,05,09,1, 11.9,1,1, 6.423, 10600.605, 130.702, 52534.483 18/11/14,09:27:01,06,09,1, 11.9,1,1, 6.423, 10600.623, 130.731, 52534.543 18/11/14,09:27:01,07,09,1, 11.9,1,1, 6.423, 10600.593, 130.678, 52534.475 18/11/14,09:27:01,08,09,1, 11.9,1,1, 6.423, 10600.603, 130.714, 52534.444 18/11/14,09:27:01,09,09,1, 11.9,1,1, 6.423, 10600.606, 130.736, 52534.517 18/11/14,09:27:01,10,09,1, 11.9,1,1, 6.423, 10600.612, 130.729, 52534.515 18/11/14,09:27:01,11,09,1, 11.9,1,1, 6.423, 10600.633, 130.733, 52534.522 18/11/14,09:27:01,12,09,1, 11.9,1,1, 6.423, 10600.639, 130.737, 52534.511 18/11/14,09:27:01,13,09,1, 11.9,1,1, 6.423, 10600.640, 130.737, 52534.585 18/11/14,09:27:01,14,09,1, 11.9,1,1, 6.423, 10600.616, 130.731, 52534.505 18/11/14,09:27:01,15,09,1, 11.9,1,1, 6.423, 10600.635, 130.787, 52534.558 18/11/14,09:27:01,16,09,1, 11.9,1,1, 6.423, 10600.643, 130.741, 52534.586 18/11/14,09:27:01,17,09,1, 11.9,1,1, 6.423, 10600.642, 130.727, 52534.427 18/11/14,09:27:01,18,09,1, 11.9,1,1, 6.423, 10600.683, 130.778, 52534.636 18/11/14,09:27:01,19,09,1, 11.9,1,1, 6.423, 10600.641, 130.723, 52534.557 18/11/14,09:27:02,00,09,1, 11.9,1,1, 6.428, 10600.635, 130.723, 52534.557 18/11/14,09:27:02,01,09,1, 11.9,1,1, 6.428, 10600.668, 130.777, 52534.595 18/11/14,09:27:02,02,09,1, 11.9,1,1, 6.428, 10600.650, 130.750, 52534.581 18/11/14,09:27:02,03,09,1, 11.9,1,1, 6.428, 10600.650, 130.794, 52534.556 18/11/14,09:27:02,04,09,1, 11.9,1,1, 6.428, 10600.639, 130.777, 52534.557 18/11/14,09:27:02,05,09,1, 11.9,1,1, 6.428, 10600.661, 130.811, 52534.574 18/11/14,09:27:02,06,09,1, 11.9,1,1, 6.428, 10600.637, 130.779, 52534.554 18/11/14,09:27:02,07,09,1, 11.9,1,1, 6.428, 10600.692, 130.839, 52534.617 18/11/14,09:27:02,08,09,1, 11.9,1,1, 6.428, 10600.665, 130.777, 52534.596 18/11/14,09:27:02,09,09,1, 11.9,1,1, 6.428, 10600.632, 130.815, 52534.587 18/11/14,09:27:02,10,09,1, 11.9,1,1, 6.428, 10600.673, 130.847, 52534.617 18/11/14,09:27:02,11,09,1, 11.9,1,1, 6.428, 10600.657, 130.792, 52534.566 18/11/14,09:27:02,12,09,1, 11.9,1,1, 6.428, 10600.646, 130.824, 52534.574 18/11/14,09:27:02,13,09,1, 11.9,1,1, 6.428, 10600.615, 130.824, 52534.606 18/11/14,09:27:02,14,09,1, 11.9,1,1, 6.428, 10600.640, 130.812, 52534.573 18/11/14,09:27:02,15,09,1, 11.9,1,1, 6.428, 10600.644, 130.791, 52534.602 18/11/14,09:27:02,16,09,1, 11.9,1,1, 6.428, 10600.670, 130.823, 52534.644 18/11/14,09:27:02,17,09,1, 11.9,1,1, 6.428, 10600.635, 130.803, 52534.611 18/11/14,09:27:02,18,09,1, 11.9,1,1, 6.428, 10600.629, 130.769, 52534.548 18/11/14,09:27:02,19,09,1, 11.9,1,1, 6.428, 10600.651, 130.809, 52534.608 18/11/14,09:27:03,00,09,1, 11.9,1,1, 6.426, 10600.643, 130.809, 52534.608 18/11/14,09:27:03,01,09,1, 11.9,1,1, 6.426, 10600.635, 130.777, 52534.565 18/11/14,09:27:03,02,09,1, 11.9,1,1, 6.426, 10600.671, 130.793, 52534.619 18/11/14,09:27:03,03,09,1, 11.9,1,1, 6.426, 10600.642, 130.750, 52534.569 18/11/14,09:27:03,04,09,1, 11.9,1,1, 6.426, 10600.651, 130.742, 52534.558 18/11/14,09:27:03,05,09,1, 11.9,1,1, 6.426, 10600.654, 130.765, 52534.572 18/11/14,09:27:03,06,09,1, 11.9,1,1, 6.426, 10600.658, 130.764, 52534.580 18/11/14,09:27:03,07,09,1, 11.9,1,1, 6.426, 10600.666, 130.733, 52534.574 18/11/14,09:27:03,08,09,1, 11.9,1,1, 6.426, 10600.673, 130.714, 52534.496 18/11/14,09:27:03,09,09,1, 11.9,1,1, 6.426, 10600.698, 130.731, 52534.534 18/11/14,09:27:03,10,09,1, 11.9,1,1, 6.426, 10600.658, 130.694, 52534.520 18/11/14,09:27:03,11,09,1, 11.9,1,1, 6.426, 10600.691, 130.769, 52534.604 18/11/14,09:27:03,12,09,1, 11.9,1,1, 6.426, 10600.713, 130.711, 52534.532 18/11/14,09:27:03,13,09,1, 11.9,1,1, 6.426, 10600.697, 130.722, 52534.529 18/11/14,09:27:03,14,09,1, 11.9,1,1, 6.426, 10600.712, 130.740, 52534.549 18/11/14,09:27:03,15,09,1, 11.9,1,1, 6.426, 10600.683, 130.709, 52534.561 18/11/14,09:27:03,16,09,1, 11.9,1,1, 6.426, 10600.698, 130.770, 52534.526 18/11/14,09:27:03,17,09,1, 11.9,1,1, 6.426, 10600.725, 130.763, 52534.573 18/11/14,09:27:03,18,09,1, 11.9,1,1, 6.426, 10600.719, 130.772, 52534.583 18/11/14,09:27:03,19,09,1, 11.9,1,1, 6.426, 10600.735, 130.721, 52534.561 18/11/14,09:27:04,00,09,1, 11.8,1,1, 6.423, 10600.735, 130.721, 52534.561 18/11/14,09:27:04,01,09,1, 11.8,1,1, 6.423, 10600.751, 130.804, 52534.564 18/11/14,09:27:04,02,09,1, 11.8,1,1, 6.423, 10600.722, 130.785, 52534.539 18/11/14,09:27:04,03,09,1, 11.8,1,1, 6.423, 10600.746, 130.833, 52534.562 18/11/14,09:27:04,04,09,1, 11.8,1,1, 6.423, 10600.751, 130.806, 52534.608 18/11/14,09:27:04,05,09,1, 11.8,1,1, 6.423, 10600.732, 130.778, 52534.551 18/11/14,09:27:04,06,09,1, 11.8,1,1, 6.423, 10600.746, 130.844, 52534.608 18/11/14,09:27:04,07,09,1, 11.8,1,1, 6.423, 10600.754, 130.793, 52534.581 18/11/14,09:27:04,08,09,1, 11.8,1,1, 6.423, 10600.744, 130.825, 52534.624 18/11/14,09:27:04,09,09,1, 11.8,1,1, 6.423, 10600.731, 130.820, 52534.599 18/11/14,09:27:04,10,09,1, 11.8,1,1, 6.423, 10600.772, 130.860, 52534.613 18/11/14,09:27:04,11,09,1, 11.8,1,1, 6.423, 10600.737, 130.829, 52534.612 18/11/14,09:27:04,12,09,1, 11.8,1,1, 6.423, 10600.755, 130.835, 52534.606 18/11/14,09:27:04,13,09,1, 11.8,1,1, 6.423, 10600.746, 130.846, 52534.634 18/11/14,09:27:04,14,09,1, 11.8,1,1, 6.423, 10600.725, 130.835, 52534.588 18/11/14,09:27:04,15,09,1, 11.8,1,1, 6.423, 10600.758, 130.839, 52534.640 18/11/14,09:27:04,16,09,1, 11.8,1,1, 6.423, 10600.754, 130.837, 52534.631 18/11/14,09:27:04,17,09,1, 11.8,1,1, 6.423, 10600.701, 130.842, 52534.625 18/11/14,09:27:04,18,09,1, 11.8,1,1, 6.423, 10600.742, 130.805, 52534.619 18/11/14,09:27:04,19,09,1, 11.8,1,1, 6.423, 10600.721, 130.802, 52534.579 18/11/14,09:27:05,00,09,1, 11.8,1,1, 6.425, 10600.718, 130.802, 52534.579 18/11/14,09:27:05,01,09,1, 11.8,1,1, 6.425, 10600.721, 130.818, 52534.572 18/11/14,09:27:05,02,09,1, 11.8,1,1, 6.425, 10600.711, 130.783, 52534.562 18/11/14,09:27:05,03,09,1, 11.8,1,1, 6.425, 10600.732, 130.835, 52534.581 18/11/14,09:27:05,04,09,1, 11.8,1,1, 6.425, 10600.727, 130.793, 52534.473 18/11/14,09:27:05,05,09,1, 11.8,1,1, 6.425, 10600.732, 130.783, 52534.576 18/11/14,09:27:05,06,09,1, 11.8,1,1, 6.425, 10600.747, 130.794, 52534.576 18/11/14,09:27:05,07,09,1, 11.8,1,1, 6.425, 10600.722, 130.790, 52534.578 18/11/14,09:27:05,08,09,1, 11.8,1,1, 6.425, 10600.727, 130.783, 52534.545 18/11/14,09:27:05,09,09,1, 11.8,1,1, 6.425, 10600.716, 130.800, 52534.573 18/11/14,09:27:05,10,09,1, 11.8,1,1, 6.425, 10600.726, 130.794, 52534.587 18/11/14,09:27:05,11,09,1, 11.8,1,1, 6.425, 10600.718, 130.739, 52534.521 18/11/14,09:27:05,12,09,1, 11.8,1,1, 6.425, 10600.731, 130.782, 52534.573 18/11/14,09:27:05,13,09,1, 11.8,1,1, 6.425, 10600.737, 130.788, 52534.576 18/11/14,09:27:05,14,09,1, 11.8,1,1, 6.425, 10600.732, 130.748, 52534.524 18/11/14,09:27:05,15,09,1, 11.8,1,1, 6.425, 10600.767, 130.773, 52534.598 18/11/14,09:27:05,16,09,1, 11.8,1,1, 6.425, 10600.757, 130.700, 52534.526 18/11/14,09:27:05,17,09,1, 11.8,1,1, 6.425, 10600.762, 130.752, 52534.538 18/11/14,09:27:05,18,09,1, 11.8,1,1, 6.425, 10600.778, 130.746, 52534.499 18/11/14,09:27:05,19,09,1, 11.8,1,1, 6.425, 10600.792, 130.760, 52534.547 18/11/14,09:27:06,00,09,1, 11.8,1,1, 6.430, 10600.785, 130.760, 52534.547 18/11/14,09:27:06,01,09,1, 11.8,1,1, 6.430, 10600.781, 130.743, 52534.537 18/11/14,09:27:06,02,09,1, 11.8,1,1, 6.430, 10600.814, 130.774, 52534.564 18/11/14,09:27:06,03,09,1, 11.8,1,1, 6.430, 10600.789, 130.741, 52534.518 18/11/14,09:27:06,04,09,1, 11.8,1,1, 6.430, 10600.778, 130.828, 52534.581 18/11/14,09:27:06,05,09,1, 11.8,1,1, 6.430, 10600.814, 130.822, 52534.594 18/11/14,09:27:06,06,09,1, 11.8,1,1, 6.430, 10600.789, 130.785, 52534.560 18/11/14,09:27:06,07,09,1, 11.8,1,1, 6.430, 10600.825, 130.825, 52534.742 18/11/14,09:27:06,08,09,1, 11.8,1,1, 6.430, 10600.789, 130.798, 52534.485 18/11/14,09:27:06,09,09,1, 11.8,1,1, 6.430, 10600.778, 130.825, 52534.579 18/11/14,09:27:06,10,09,1, 11.8,1,1, 6.430, 10600.786, 130.810, 52534.619 18/11/14,09:27:06,11,09,1, 11.8,1,1, 6.430, 10600.817, 130.844, 52534.598 18/11/14,09:27:06,12,09,1, 11.8,1,1, 6.430, 10600.786, 130.807, 52534.566 18/11/14,09:27:06,13,09,1, 11.8,1,1, 6.430, 10600.800, 130.817, 52534.575 18/11/14,09:27:06,14,09,1, 11.8,1,1, 6.430, 10600.842, 130.865, 52534.650 18/11/14,09:27:06,15,09,1, 11.8,1,1, 6.430, 10600.792, 130.805, 52534.662 18/11/14,09:27:06,16,09,1, 11.8,1,1, 6.430, 10600.805, 130.857, 52534.556 18/11/14,09:27:06,17,09,1, 11.8,1,1, 6.430, 10600.817, 130.828, 52534.567 18/11/14,09:27:06,18,09,1, 11.8,1,1, 6.430, 10600.789, 130.855, 52534.611 18/11/14,09:27:06,19,09,1, 11.8,1,1, 6.430, 10600.819, 130.848, 52534.607 18/11/14,09:27:07,00,09,1, 11.8,1,1, 6.427, 10600.818, 130.848, 52534.607 18/11/14,09:27:07,01,09,1, 11.8,1,1, 6.427, 10600.781, 130.859, 52534.634 18/11/14,09:27:07,02,09,1, 11.8,1,1, 6.427, 10600.799, 130.837, 52534.611 18/11/14,09:27:07,03,09,1, 11.8,1,1, 6.427, 10600.797, 130.849, 52534.636 18/11/14,09:27:07,04,09,1, 11.8,1,1, 6.427, 10600.796, 130.830, 52534.603 18/11/14,09:27:07,05,09,1, 11.8,1,1, 6.427, 10600.782, 130.830, 52534.615 18/11/14,09:27:07,06,09,1, 11.8,1,1, 6.427, 10600.817, 130.873, 52534.663 18/11/14,09:27:07,07,09,1, 11.8,1,1, 6.427, 10600.791, 130.785, 52534.597 18/11/14,09:27:07,08,09,1, 11.8,1,1, 6.427, 10600.791, 130.854, 52534.622 18/11/14,09:27:07,09,09,1, 11.8,1,1, 6.427, 10600.779, 130.815, 52534.645 18/11/14,09:27:07,10,09,1, 11.8,1,1, 6.427, 10600.793, 130.765, 52534.628 18/11/14,09:27:07,11,09,1, 11.8,1,1, 6.427, 10600.808, 130.799, 52534.622 18/11/14,09:27:07,12,09,1, 11.8,1,1, 6.427, 10600.809, 130.795, 52534.674 18/11/14,09:27:07,13,09,1, 11.8,1,1, 6.427, 10600.815, 130.804, 52534.624 18/11/14,09:27:07,14,09,1, 11.8,1,1, 6.427, 10600.795, 130.751, 52534.586 18/11/14,09:27:07,15,09,1, 11.8,1,1, 6.427, 10600.814, 130.797, 52534.608 18/11/14,09:27:07,16,09,1, 11.8,1,1, 6.427, 10600.839, 130.739, 52534.566 18/11/14,09:27:07,17,09,1, 11.8,1,1, 6.427, 10600.816, 130.774, 52534.586 18/11/14,09:27:07,18,09,1, 11.8,1,1, 6.427, 10600.831, 130.802, 52534.628 18/11/14,09:27:07,19,09,1, 11.8,1,1, 6.427, 10600.822, 130.706, 52534.550 18/11/14,09:27:08,00,09,1, 11.8,1,1, 6.425, 10600.818, 130.706, 52534.550 18/11/14,09:27:08,01,09,1, 11.8,1,1, 6.425, 10600.880, 130.746, 52534.491 18/11/14,09:27:08,02,09,1, 11.8,1,1, 6.425, 10600.860, 130.756, 52534.578 18/11/14,09:27:08,03,09,1, 11.8,1,1, 6.425, 10600.828, 130.733, 52534.551 18/11/14,09:27:08,04,09,1, 11.8,1,1, 6.425, 10600.852, 130.766, 52534.548 18/11/14,09:27:08,05,09,1, 11.8,1,1, 6.425, 10600.860, 130.771, 52534.585 18/11/14,09:27:08,06,09,1, 11.8,1,1, 6.425, 10600.852, 130.738, 52534.536 18/11/14,09:27:08,07,09,1, 11.8,1,1, 6.425, 10600.870, 130.781, 52534.591 18/11/14,09:27:08,08,09,1, 11.8,1,1, 6.425, 10600.912, 130.794, 52534.608 18/11/14,09:27:08,09,09,1, 11.8,1,1, 6.425, 10600.888, 130.758, 52534.598 18/11/14,09:27:08,10,09,1, 11.8,1,1, 6.425, 10600.901, 130.793, 52534.617 18/11/14,09:27:08,11,09,1, 11.8,1,1, 6.425, 10600.901, 130.807, 52534.580 18/11/14,09:27:08,12,09,1, 11.8,1,1, 6.425, 10600.915, 130.849, 52534.650 18/11/14,09:27:08,13,09,1, 11.8,1,1, 6.425, 10600.905, 130.791, 52534.617 18/11/14,09:27:08,14,09,1, 11.8,1,1, 6.425, 10600.904, 130.818, 52534.592 18/11/14,09:27:08,15,09,1, 11.8,1,1, 6.425, 10600.905, 130.786, 52534.594 18/11/14,09:27:08,16,09,1, 11.8,1,1, 6.425, 10600.907, 130.847, 52534.586 18/11/14,09:27:08,17,09,1, 11.8,1,1, 6.425, 10600.917, 130.868, 52534.650 18/11/14,09:27:08,18,09,1, 11.8,1,1, 6.425, 10600.900, 130.823, 52534.602 18/11/14,09:27:08,19,09,1, 11.8,1,1, 6.425, 10600.901, 130.848, 52534.397 18/11/14,09:27:09,00,09,1, 11.9,1,1, 6.429, 10600.893, 130.848, 52534.397 18/11/14,09:27:09,01,09,1, 11.9,1,1, 6.429, 10600.891, 130.861, 52534.706 18/11/14,09:27:09,02,09,1, 11.9,1,1, 6.429, 10600.879, 130.874, 52534.711 18/11/14,09:27:09,03,09,1, 11.9,1,1, 6.429, 10600.869, 130.868, 52534.598 18/11/14,09:27:09,04,09,1, 11.9,1,1, 6.429, 10600.871, 130.906, 52534.659 18/11/14,09:27:09,05,09,1, 11.9,1,1, 6.429, 10600.890, 130.892, 52534.659 18/11/14,09:27:09,06,09,1, 11.9,1,1, 6.429, 10600.926, 130.902, 52534.940 18/11/14,09:27:09,07,09,1, 11.9,1,1, 6.429, 10600.909, 130.830, 52534.573 18/11/14,09:27:09,08,09,1, 11.9,1,1, 6.429, 10600.896, 130.894, 52534.602 18/11/14,09:27:09,09,09,1, 11.9,1,1, 6.429, 10600.899, 130.894, 52534.658 18/11/14,09:27:09,10,09,1, 11.9,1,1, 6.429, 10600.859, 130.836, 52534.622 18/11/14,09:27:09,11,09,1, 11.9,1,1, 6.429, 10600.877, 130.887, 52534.676 18/11/14,09:27:09,12,09,1, 11.9,1,1, 6.429, 10600.879, 130.828, 52534.681 18/11/14,09:27:09,13,09,1, 11.9,1,1, 6.429, 10600.848, 130.836, 52534.607 18/11/14,09:27:09,14,09,1, 11.9,1,1, 6.429, 10600.865, 130.836, 52534.623 18/11/14,09:27:09,15,09,1, 11.9,1,1, 6.429, 10600.859, 130.820, 52534.618 18/11/14,09:27:09,16,09,1, 11.9,1,1, 6.429, 10600.874, 130.835, 52534.631 18/11/14,09:27:09,17,09,1, 11.9,1,1, 6.429, 10600.861, 130.798, 52534.591 18/11/14,09:27:09,18,09,1, 11.9,1,1, 6.429, 10600.877, 130.848, 52534.630 18/11/14,09:27:09,19,09,1, 11.9,1,1, 6.429, 10600.846, 130.800, 52534.577 18/11/14,09:27:10,00,09,1, 11.8,1,1, 6.429, 10600.843, 130.800, 52534.577 18/11/14,09:27:10,01,09,1, 11.8,1,1, 6.429, 10600.889, 130.799, 52534.662 18/11/14,09:27:10,02,09,1, 11.8,1,1, 6.429, 10600.913, 130.810, 52534.614 18/11/14,09:27:10,03,09,1, 11.8,1,1, 6.429, 10600.895, 130.793, 52534.589 18/11/14,09:27:10,04,09,1, 11.8,1,1, 6.429, 10600.896, 130.797, 52534.570 18/11/14,09:27:10,05,09,1, 11.8,1,1, 6.429, 10600.919, 130.819, 52534.637 18/11/14,09:27:10,06,09,1, 11.8,1,1, 6.429, 10600.892, 130.830, 52534.664 18/11/14,09:27:10,07,09,1, 11.8,1,1, 6.429, 10600.924, 130.812, 52534.648 18/11/14,09:27:10,08,09,1, 11.8,1,1, 6.429, 10600.923, 130.781, 52534.629 18/11/14,09:27:10,09,09,1, 11.8,1,1, 6.429, 10600.911, 130.795, 52534.614 18/11/14,09:27:10,10,09,1, 11.8,1,1, 6.429, 10600.929, 130.840, 52534.621 18/11/14,09:27:10,11,09,1, 11.8,1,1, 6.429, 10600.955, 130.815, 52534.624 18/11/14,09:27:10,12,09,1, 11.8,1,1, 6.429, 10600.922, 130.828, 52534.612 18/11/14,09:27:10,13,09,1, 11.8,1,1, 6.429, 10600.971, 130.848, 52534.628 18/11/14,09:27:10,14,09,1, 11.8,1,1, 6.429, 10600.961, 130.819, 52534.628 18/11/14,09:27:10,15,09,1, 11.8,1,1, 6.429, 10600.952, 130.818, 52534.614 18/11/14,09:27:10,16,09,1, 11.8,1,1, 6.429, 10600.966, 130.849, 52534.633 18/11/14,09:27:10,17,09,1, 11.8,1,1, 6.429, 10600.979, 130.876, 52534.635 18/11/14,09:27:10,18,09,1, 11.8,1,1, 6.429, 10600.974, 130.869, 52534.669 18/11/14,09:27:10,19,09,1, 11.8,1,1, 6.429, 10600.982, 130.858, 52534.606 18/11/14,09:27:11,00,09,1, 11.8,1,1, 6.426, 10600.977, 130.858, 52534.606 18/11/14,09:27:11,01,09,1, 11.8,1,1, 6.426, 10601.002, 130.897, 52534.660 18/11/14,09:27:11,02,09,1, 11.8,1,1, 6.426, 10600.995, 130.890, 52534.655 18/11/14,09:27:11,03,09,1, 11.8,1,1, 6.426, 10600.976, 130.894, 52534.732 18/11/14,09:27:11,04,09,1, 11.8,1,1, 6.426, 10600.961, 130.883, 52534.628 18/11/14,09:27:11,05,09,1, 11.8,1,1, 6.426, 10600.979, 130.899, 52534.672 18/11/14,09:27:11,06,09,1, 11.8,1,1, 6.426, 10600.960, 130.893, 52534.649 18/11/14,09:27:11,07,09,1, 11.8,1,1, 6.426, 10600.961, 130.907, 52534.535 18/11/14,09:27:11,08,09,1, 11.8,1,1, 6.426, 10601.004, 130.901, 52534.676 18/11/14,09:27:11,09,09,1, 11.8,1,1, 6.426, 10600.984, 130.917, 52534.655 18/11/14,09:27:11,10,09,1, 11.8,1,1, 6.426, 10600.953, 130.885, 52534.698 18/11/14,09:27:11,11,09,1, 11.8,1,1, 6.426, 10600.959, 130.917, 52534.685 18/11/14,09:27:11,12,09,1, 11.8,1,1, 6.426, 10600.950, 130.914, 52534.699 18/11/14,09:27:11,13,09,1, 11.8,1,1, 6.426, 10600.959, 130.895, 52534.673 18/11/14,09:27:11,14,09,1, 11.8,1,1, 6.426, 10600.937, 130.900, 52534.663 18/11/14,09:27:11,15,09,1, 11.8,1,1, 6.426, 10600.936, 130.929, 52534.688 18/11/14,09:27:11,16,09,1, 11.8,1,1, 6.426, 10600.941, 130.916, 52534.689 18/11/14,09:27:11,17,09,1, 11.8,1,1, 6.426, 10600.918, 130.911, 52534.669 18/11/14,09:27:11,18,09,1, 11.8,1,1, 6.426, 10600.921, 130.883, 52534.682 18/11/14,09:27:11,19,09,1, 11.8,1,1, 6.426, 10600.936, 130.900, 52534.669 18/11/14,09:27:12,00,09,1, 11.8,1,1, 6.428, 10600.935, 130.900, 52534.669 18/11/14,09:27:12,01,09,1, 11.8,1,1, 6.428, 10600.919, 130.873, 52534.680 18/11/14,09:27:12,02,09,1, 11.8,1,1, 6.428, 10600.947, 130.874, 52534.691 18/11/14,09:27:12,03,09,1, 11.8,1,1, 6.428, 10600.939, 130.880, 52534.666 18/11/14,09:27:12,04,09,1, 11.8,1,1, 6.428, 10600.958, 130.864, 52534.666 18/11/14,09:27:12,05,09,1, 11.8,1,1, 6.428, 10600.950, 130.869, 52534.631 18/11/14,09:27:12,06,09,1, 11.8,1,1, 6.428, 10600.957, 130.831, 52534.630 18/11/14,09:27:12,07,09,1, 11.8,1,1, 6.428, 10600.975, 130.861, 52534.641 18/11/14,09:27:12,08,09,1, 11.8,1,1, 6.428, 10600.973, 130.830, 52534.643 18/11/14,09:27:12,09,09,1, 11.8,1,1, 6.428, 10600.955, 130.819, 52534.640 18/11/14,09:27:12,10,09,1, 11.8,1,1, 6.428, 10600.986, 130.868, 52534.718 18/11/14,09:27:12,11,09,1, 11.8,1,1, 6.428, 10600.989, 130.826, 52534.669 18/11/14,09:27:12,12,09,1, 11.8,1,1, 6.428, 10600.991, 130.832, 52534.647 18/11/14,09:27:12,13,09,1, 11.8,1,1, 6.428, 10600.972, 130.844, 52534.605 18/11/14,09:27:12,14,09,1, 11.8,1,1, 6.428, 10600.980, 130.813, 52534.609 18/11/14,09:27:12,15,09,1, 11.8,1,1, 6.428, 10600.997, 130.867, 52534.619 18/11/14,09:27:12,16,09,1, 11.8,1,1, 6.428, 10601.004, 130.839, 52534.611 18/11/14,09:27:12,17,09,1, 11.8,1,1, 6.428, 10601.005, 130.845, 52534.639 18/11/14,09:27:12,18,09,1, 11.8,1,1, 6.428, 10601.010, 130.867, 52534.661 18/11/14,09:27:12,19,09,1, 11.8,1,1, 6.428, 10601.013, 130.829, 52534.598 18/11/14,09:27:13,00,09,1, 11.9,1,1, 6.425, 10601.010, 130.829, 52534.598 18/11/14,09:27:13,01,09,1, 11.9,1,1, 6.425, 10600.994, 130.882, 52534.678 18/11/14,09:27:13,02,09,1, 11.9,1,1, 6.425, 10601.017, 130.856, 52534.644 18/11/14,09:27:13,03,09,1, 11.9,1,1, 6.425, 10600.999, 130.862, 52534.621 18/11/14,09:27:13,04,09,1, 11.9,1,1, 6.425, 10601.028, 130.923, 52534.649 18/11/14,09:27:13,05,09,1, 11.9,1,1, 6.425, 10601.030, 130.928, 52534.727 18/11/14,09:27:13,06,09,1, 11.9,1,1, 6.425, 10601.024, 130.856, 52534.643 18/11/14,09:27:13,07,09,1, 11.9,1,1, 6.425, 10601.023, 130.913, 52534.646 18/11/14,09:27:13,08,09,1, 11.9,1,1, 6.425, 10601.030, 130.932, 52534.648 18/11/14,09:27:13,09,09,1, 11.9,1,1, 6.425, 10601.003, 130.900, 52534.633 18/11/14,09:27:13,10,09,1, 11.9,1,1, 6.425, 10601.022, 130.941, 52534.672 18/11/14,09:27:13,11,09,1, 11.9,1,1, 6.425, 10601.034, 130.907, 52534.658 18/11/14,09:27:13,12,09,1, 11.9,1,1, 6.425, 10601.011, 130.950, 52534.677 18/11/14,09:27:13,13,09,1, 11.9,1,1, 6.425, 10601.016, 130.950, 52534.651 18/11/14,09:27:13,14,09,1, 11.9,1,1, 6.425, 10601.010, 130.951, 52534.662 18/11/14,09:27:13,15,09,1, 11.9,1,1, 6.425, 10601.000, 130.980, 52534.673 18/11/14,09:27:13,16,09,1, 11.9,1,1, 6.425, 10600.996, 130.969, 52534.700 18/11/14,09:27:13,17,09,1, 11.9,1,1, 6.425, 10601.005, 130.953, 52534.671 18/11/14,09:27:13,18,09,1, 11.9,1,1, 6.425, 10600.985, 130.979, 52534.703 18/11/14,09:27:13,19,09,1, 11.9,1,1, 6.425, 10600.972, 130.936, 52534.663 18/11/14,09:27:14,00,09,1, 11.8,1,1, 6.427, 10600.969, 130.936, 52534.663 18/11/14,09:27:14,01,09,1, 11.8,1,1, 6.427, 10600.976, 130.932, 52534.674 18/11/14,09:27:14,02,09,1, 11.8,1,1, 6.427, 10600.974, 130.902, 52534.682 18/11/14,09:27:14,03,09,1, 11.8,1,1, 6.427, 10600.963, 130.923, 52534.658 18/11/14,09:27:14,04,09,1, 11.8,1,1, 6.427, 10600.975, 130.950, 52534.704 18/11/14,09:27:14,05,09,1, 11.8,1,1, 6.427, 10600.960, 130.952, 52534.697 18/11/14,09:27:14,06,09,1, 11.8,1,1, 6.427, 10600.958, 130.904, 52534.694 18/11/14,09:27:14,07,09,1, 11.8,1,1, 6.427, 10600.972, 130.927, 52534.686 18/11/14,09:27:14,08,09,1, 11.8,1,1, 6.427, 10600.981, 130.889, 52534.685 18/11/14,09:27:14,09,09,1, 11.8,1,1, 6.427, 10600.994, 130.905, 52534.684 18/11/14,09:27:14,10,09,1, 11.8,1,1, 6.427, 10600.980, 130.881, 52534.644 18/11/14,09:27:14,11,09,1, 11.8,1,1, 6.427, 10600.976, 130.858, 52534.644 18/11/14,09:27:14,12,09,1, 11.8,1,1, 6.427, 10600.981, 130.856, 52534.675 18/11/14,09:27:14,13,09,1, 11.8,1,1, 6.427, 10600.969, 130.879, 52534.670 18/11/14,09:27:14,14,09,1, 11.8,1,1, 6.427, 10600.996, 130.902, 52534.612 18/11/14,09:27:14,15,09,1, 11.8,1,1, 6.427, 10601.007, 130.847, 52534.625 18/11/14,09:27:14,16,09,1, 11.8,1,1, 6.427, 10601.017, 130.888, 52534.681 18/11/14,09:27:14,17,09,1, 11.8,1,1, 6.427, 10601.042, 130.847, 52534.642 18/11/14,09:27:14,18,09,1, 11.8,1,1, 6.427, 10601.034, 130.878, 52534.641 18/11/14,09:27:14,19,09,1, 11.8,1,1, 6.427, 10601.044, 130.900, 52534.679 18/11/14,09:27:15,00,09,1, 11.8,1,1, 6.427, 10601.044, 130.900, 52534.679 18/11/14,09:27:15,01,09,1, 11.8,1,1, 6.427, 10601.048, 130.874, 52534.624 18/11/14,09:27:15,02,09,1, 11.8,1,1, 6.427, 10601.063, 130.898, 52534.707 18/11/14,09:27:15,03,09,1, 11.8,1,1, 6.427, 10601.063, 130.920, 52534.664 18/11/14,09:27:15,04,09,1, 11.8,1,1, 6.427, 10601.047, 130.907, 52534.648 18/11/14,09:27:15,05,09,1, 11.8,1,1, 6.427, 10601.069, 130.923, 52534.662 18/11/14,09:27:15,06,09,1, 11.8,1,1, 6.427, 10601.100, 130.924, 52534.699 18/11/14,09:27:15,07,09,1, 11.8,1,1, 6.427, 10601.068, 130.935, 52534.688 18/11/14,09:27:15,08,09,1, 11.8,1,1, 6.427, 10601.078, 130.964, 52534.661 18/11/14,09:27:15,09,09,1, 11.8,1,1, 6.427, 10601.079, 130.931, 52534.657 18/11/14,09:27:15,10,09,1, 11.8,1,1, 6.427, 10601.071, 130.969, 52534.722 18/11/14,09:27:15,11,09,1, 11.8,1,1, 6.427, 10601.082, 130.938, 52534.666 18/11/14,09:27:15,12,09,1, 11.8,1,1, 6.427, 10601.078, 130.957, 52534.682 18/11/14,09:27:15,13,09,1, 11.8,1,1, 6.427, 10601.076, 130.969, 52534.695 18/11/14,09:27:15,14,09,1, 11.8,1,1, 6.427, 10601.078, 131.008, 52534.713 18/11/14,09:27:15,15,09,1, 11.8,1,1, 6.427, 10601.065, 130.979, 52534.714 18/11/14,09:27:15,16,09,1, 11.8,1,1, 6.427, 10601.042, 130.987, 52534.723 18/11/14,09:27:15,17,09,1, 11.8,1,1, 6.427, 10601.063, 131.021, 52534.766 18/11/14,09:27:15,18,09,1, 11.8,1,1, 6.427, 10601.032, 130.966, 52534.688 18/11/14,09:27:15,19,09,1, 11.8,1,1, 6.427, 10601.040, 130.984, 52534.728 18/11/14,09:27:16,00,09,1, 11.9,1,1, 6.426, 10601.035, 130.984, 52534.728 18/11/14,09:27:16,01,09,1, 11.9,1,1, 6.426, 10601.043, 130.993, 52534.734 18/11/14,09:27:16,02,09,1, 11.9,1,1, 6.426, 10601.004, 130.994, 52534.714 18/11/14,09:27:16,03,09,1, 11.9,1,1, 6.426, 10601.008, 130.997, 52534.710 18/11/14,09:27:16,04,09,1, 11.9,1,1, 6.426, 10601.010, 130.997, 52534.722 18/11/14,09:27:16,05,09,1, 11.9,1,1, 6.426, 10601.009, 131.001, 52534.779 18/11/14,09:27:16,06,09,1, 11.9,1,1, 6.426, 10601.001, 130.974, 52534.748 18/11/14,09:27:16,07,09,1, 11.9,1,1, 6.426, 10600.993, 130.974, 52534.848 18/11/14,09:27:16,08,09,1, 11.9,1,1, 6.426, 10601.012, 130.972, 52534.650 18/11/14,09:27:16,09,09,1, 11.9,1,1, 6.426, 10600.986, 130.962, 52534.651 18/11/14,09:27:16,10,09,1, 11.9,1,1, 6.426, 10600.996, 130.940, 52534.696 18/11/14,09:27:16,11,09,1, 11.9,1,1, 6.426, 10601.009, 130.925, 52534.685 18/11/14,09:27:16,12,09,1, 11.9,1,1, 6.426, 10600.996, 130.929, 52534.686 18/11/14,09:27:16,13,09,1, 11.9,1,1, 6.426, 10601.022, 130.926, 52534.704 18/11/14,09:27:16,14,09,1, 11.9,1,1, 6.426, 10601.035, 130.915, 52534.530 18/11/14,09:27:16,15,09,1, 11.9,1,1, 6.426, 10600.990, 130.924, 52534.727 18/11/14,09:27:16,16,09,1, 11.9,1,1, 6.426, 10601.078, 130.907, 52534.537 18/11/14,09:27:16,17,09,1, 11.9,1,1, 6.426, 10601.012, 130.918, 52534.693 18/11/14,09:27:16,18,09,1, 11.9,1,1, 6.426, 10601.023, 130.914, 52534.695 18/11/14,09:27:16,19,09,1, 11.9,1,1, 6.426, 10601.046, 130.914, 52534.687 18/11/14,09:27:17,00,09,1, 11.9,1,1, 6.424, 10601.044, 130.914, 52534.687 18/11/14,09:27:17,01,09,1, 11.9,1,1, 6.424, 10601.033, 130.930, 52534.624 18/11/14,09:27:17,02,09,1, 11.9,1,1, 6.424, 10601.051, 130.894, 52534.692 18/11/14,09:27:17,03,09,1, 11.9,1,1, 6.424, 10601.051, 130.905, 52534.676 18/11/14,09:27:17,04,09,1, 11.9,1,1, 6.424, 10601.071, 130.927, 52534.691 18/11/14,09:27:17,05,09,1, 11.9,1,1, 6.424, 10601.062, 130.927, 52534.690 18/11/14,09:27:17,06,09,1, 11.9,1,1, 6.424, 10601.097, 130.933, 52534.662 18/11/14,09:27:17,07,09,1, 11.9,1,1, 6.424, 10601.063, 130.941, 52534.677 18/11/14,09:27:17,08,09,1, 11.9,1,1, 6.424, 10601.085, 130.943, 52534.668 18/11/14,09:27:17,09,09,1, 11.9,1,1, 6.424, 10601.087, 130.952, 52534.697 18/11/14,09:27:17,10,09,1, 11.9,1,1, 6.424, 10601.077, 130.974, 52534.697 18/11/14,09:27:17,11,09,1, 11.9,1,1, 6.424, 10601.108, 130.955, 52534.699 18/11/14,09:27:17,12,09,1, 11.9,1,1, 6.424, 10601.095, 130.967, 52534.680 18/11/14,09:27:17,13,09,1, 11.9,1,1, 6.424, 10601.098, 130.967, 52534.711 18/11/14,09:27:17,14,09,1, 11.9,1,1, 6.424, 10601.056, 131.012, 52534.699 18/11/14,09:27:17,15,09,1, 11.9,1,1, 6.424, 10601.078, 130.997, 52534.741 18/11/14,09:27:17,16,09,1, 11.9,1,1, 6.424, 10601.052, 130.977, 52534.663 18/11/14,09:27:17,17,09,1, 11.9,1,1, 6.424, 10601.081, 131.026, 52534.717 18/11/14,09:27:17,18,09,1, 11.9,1,1, 6.424, 10601.069, 131.029, 52534.716 18/11/14,09:27:17,19,09,1, 11.9,1,1, 6.424, 10601.069, 131.032, 52534.700 18/11/14,09:27:18,00,09,1, 11.8,1,1, 6.429, 10601.069, 131.032, 52534.700 18/11/14,09:27:18,01,09,1, 11.8,1,1, 6.429, 10601.061, 131.028, 52534.743 18/11/14,09:27:18,02,09,1, 11.8,1,1, 6.429, 10601.053, 131.022, 52534.723 18/11/14,09:27:18,03,09,1, 11.8,1,1, 6.429, 10601.037, 130.997, 52534.684 18/11/14,09:27:18,04,09,1, 11.8,1,1, 6.429, 10601.038, 131.029, 52534.733 18/11/14,09:27:18,05,09,1, 11.8,1,1, 6.429, 10601.040, 131.050, 52534.724 18/11/14,09:27:18,06,09,1, 11.8,1,1, 6.429, 10601.047, 131.041, 52534.731 18/11/14,09:27:18,07,09,1, 11.8,1,1, 6.429, 10601.016, 131.042, 52534.717 18/11/14,09:27:18,08,09,1, 11.8,1,1, 6.429, 10601.033, 131.035, 52534.742 18/11/14,09:27:18,09,09,1, 11.8,1,1, 6.429, 10601.024, 131.005, 52534.702 18/11/14,09:27:18,10,09,1, 11.8,1,1, 6.429, 10600.982, 130.994, 52534.645 18/11/14,09:27:18,11,09,1, 11.8,1,1, 6.429, 10601.029, 130.988, 52534.679 18/11/14,09:27:18,12,09,1, 11.8,1,1, 6.429, 10601.015, 130.996, 52534.706 18/11/14,09:27:18,13,09,1, 11.8,1,1, 6.429, 10601.021, 131.005, 52534.735 18/11/14,09:27:18,14,09,1, 11.8,1,1, 6.429, 10601.015, 130.984, 52534.726 18/11/14,09:27:18,15,09,1, 11.8,1,1, 6.429, 10601.024, 130.970, 52534.736 18/11/14,09:27:18,16,09,1, 11.8,1,1, 6.429, 10601.020, 130.999, 52534.714 18/11/14,09:27:18,17,09,1, 11.8,1,1, 6.429, 10601.035, 130.962, 52534.721 18/11/14,09:27:18,18,09,1, 11.8,1,1, 6.429, 10601.036, 130.955, 52534.738 18/11/14,09:27:18,19,09,1, 11.8,1,1, 6.429, 10601.035, 130.953, 52534.681 18/11/14,09:27:19,00,09,1, 11.9,1,1, 6.427, 10601.035, 130.953, 52534.681 18/11/14,09:27:19,01,09,1, 11.9,1,1, 6.427, 10601.070, 130.968, 52534.703 18/11/14,09:27:19,02,09,1, 11.9,1,1, 6.427, 10601.062, 131.008, 52534.753 18/11/14,09:27:19,03,09,1, 11.9,1,1, 6.427, 10601.068, 130.986, 52534.746 18/11/14,09:27:19,04,09,1, 11.9,1,1, 6.427, 10601.039, 130.922, 52534.684 18/11/14,09:27:19,05,09,1, 11.9,1,1, 6.427, 10601.081, 130.992, 52534.735 18/11/14,09:27:19,06,09,1, 11.9,1,1, 6.427, 10601.064, 130.977, 52534.698 18/11/14,09:27:19,07,09,1, 11.9,1,1, 6.427, 10601.068, 130.979, 52534.705 18/11/14,09:27:19,08,09,1, 11.9,1,1, 6.427, 10601.080, 131.000, 52534.696 18/11/14,09:27:19,09,09,1, 11.9,1,1, 6.427, 10601.056, 130.981, 52534.660 18/11/14,09:27:19,10,09,1, 11.9,1,1, 6.427, 10601.065, 131.003, 52534.684 18/11/14,09:27:19,11,09,1, 11.9,1,1, 6.427, 10601.092, 131.020, 52534.679 18/11/14,09:27:19,12,09,1, 11.9,1,1, 6.427, 10601.083, 130.994, 52534.687 18/11/14,09:27:19,13,09,1, 11.9,1,1, 6.427, 10601.091, 131.052, 52534.708 18/11/14,09:27:19,14,09,1, 11.9,1,1, 6.427, 10601.074, 131.034, 52534.723 18/11/14,09:27:19,15,09,1, 11.9,1,1, 6.427, 10601.094, 131.047, 52534.718 18/11/14,09:27:19,16,09,1, 11.9,1,1, 6.427, 10601.107, 131.074, 52534.730 18/11/14,09:27:19,17,09,1, 11.9,1,1, 6.427, 10601.085, 131.045, 52534.695 18/11/14,09:27:19,18,09,1, 11.9,1,1, 6.427, 10601.093, 131.081, 52534.673 18/11/14,09:27:19,19,09,1, 11.9,1,1, 6.427, 10601.087, 131.078, 52534.762 18/11/14,09:27:20,00,09,1, 11.8,1,1, 6.428, 10601.085, 131.078, 52534.762 18/11/14,09:27:20,01,09,1, 11.8,1,1, 6.428, 10601.069, 131.100, 52534.776 18/11/14,09:27:20,02,09,1, 11.8,1,1, 6.428, 10601.081, 131.065, 52534.746 18/11/14,09:27:20,03,09,1, 11.8,1,1, 6.428, 10601.058, 131.101, 52534.775 18/11/14,09:27:20,04,09,1, 11.8,1,1, 6.428, 10601.059, 131.123, 52534.767 18/11/14,09:27:20,05,09,1, 11.8,1,1, 6.428, 10601.050, 131.127, 52534.757 18/11/14,09:27:20,06,09,1, 11.8,1,1, 6.428, 10601.038, 131.121, 52534.747 18/11/14,09:27:20,07,09,1, 11.8,1,1, 6.428, 10601.071, 131.116, 52534.766 18/11/14,09:27:20,08,09,1, 11.8,1,1, 6.428, 10601.055, 131.122, 52534.803 18/11/14,09:27:20,09,09,1, 11.8,1,1, 6.428, 10601.073, 131.154, 52534.797 18/11/14,09:27:20,10,09,1, 11.8,1,1, 6.428, 10601.042, 131.125, 52534.798 18/11/14,09:27:20,11,09,1, 11.8,1,1, 6.428, 10601.046, 131.162, 52534.803 18/11/14,09:27:20,12,09,1, 11.8,1,1, 6.428, 10601.005, 131.084, 52534.813 18/11/14,09:27:20,13,09,1, 11.8,1,1, 6.428, 10601.030, 131.129, 52534.836 18/11/14,09:27:20,14,09,1, 11.8,1,1, 6.428, 10601.031, 131.127, 52534.799 18/11/14,09:27:20,15,09,1, 11.8,1,1, 6.428, 10601.019, 131.090, 52534.766 18/11/14,09:27:20,16,09,1, 11.8,1,1, 6.428, 10601.043, 131.130, 52534.782 18/11/14,09:27:20,17,09,1, 11.8,1,1, 6.428, 10601.039, 131.055, 52534.800 18/11/14,09:27:20,18,09,1, 11.8,1,1, 6.428, 10601.015, 131.129, 52534.839 18/11/14,09:27:20,19,09,1, 11.8,1,1, 6.428, 10601.052, 131.098, 52534.787 18/11/14,09:27:21,00,09,1, 11.9,1,1, 6.428, 10601.044, 131.098, 52534.787 18/11/14,09:27:21,01,09,1, 11.9,1,1, 6.428, 10600.993, 131.057, 52534.766 18/11/14,09:27:21,02,09,1, 11.9,1,1, 6.428, 10601.003, 131.101, 52534.811 18/11/14,09:27:21,03,09,1, 11.9,1,1, 6.428, 10600.981, 131.043, 52534.730 18/11/14,09:27:21,04,09,1, 11.9,1,1, 6.428, 10601.036, 131.114, 52534.807 18/11/14,09:27:21,05,09,1, 11.9,1,1, 6.428, 10601.028, 131.085, 52534.797 18/11/14,09:27:21,06,09,1, 11.9,1,1, 6.428, 10601.020, 131.044, 52534.775 18/11/14,09:27:21,07,09,1, 11.9,1,1, 6.428, 10601.057, 131.105, 52534.815 18/11/14,09:27:21,08,09,1, 11.9,1,1, 6.428, 10601.029, 131.033, 52534.734 18/11/14,09:27:21,09,09,1, 11.9,1,1, 6.428, 10601.041, 131.085, 52534.763 18/11/14,09:27:21,10,09,1, 11.9,1,1, 6.428, 10601.020, 131.055, 52534.739 18/11/14,09:27:21,11,09,1, 11.9,1,1, 6.428, 10601.063, 131.100, 52534.787 18/11/14,09:27:21,12,09,1, 11.9,1,1, 6.428, 10601.060, 131.105, 52534.730 18/11/14,09:27:21,13,09,1, 11.9,1,1, 6.428, 10601.052, 131.102, 52534.771 18/11/14,09:27:21,14,09,1, 11.9,1,1, 6.428, 10601.061, 131.108, 52534.776 18/11/14,09:27:21,15,09,1, 11.9,1,1, 6.428, 10601.062, 131.114, 52534.792 18/11/14,09:27:21,16,09,1, 11.9,1,1, 6.428, 10601.058, 131.145, 52534.796 18/11/14,09:27:21,17,09,1, 11.9,1,1, 6.428, 10601.043, 131.125, 52534.789 18/11/14,09:27:21,18,09,1, 11.9,1,1, 6.428, 10601.047, 131.162, 52534.816 18/11/14,09:27:21,19,09,1, 11.9,1,1, 6.428, 10601.073, 131.153, 52534.816 18/11/14,09:27:22,00,09,1, 11.9,1,1, 6.425, 10601.069, 131.153, 52534.816 18/11/14,09:27:22,01,09,1, 11.9,1,1, 6.425, 10601.041, 131.167, 52534.801 18/11/14,09:27:22,02,09,1, 11.9,1,1, 6.425, 10601.056, 131.191, 52534.789 18/11/14,09:27:22,03,09,1, 11.9,1,1, 6.425, 10601.078, 131.163, 52534.832 18/11/14,09:27:22,04,09,1, 11.9,1,1, 6.425, 10601.064, 131.170, 52534.815 18/11/14,09:27:22,05,09,1, 11.9,1,1, 6.425, 10601.057, 131.175, 52534.821 18/11/14,09:27:22,06,09,1, 11.9,1,1, 6.425, 10601.050, 131.196, 52534.776 18/11/14,09:27:22,07,09,1, 11.9,1,1, 6.425, 10601.036, 131.188, 52534.758 18/11/14,09:27:22,08,09,1, 11.9,1,1, 6.425, 10601.057, 131.185, 52534.808 18/11/14,09:27:22,09,09,1, 11.9,1,1, 6.425, 10601.030, 131.175, 52534.782 18/11/14,09:27:22,10,09,1, 11.9,1,1, 6.425, 10601.038, 131.237, 52534.829 18/11/14,09:27:22,11,09,1, 11.9,1,1, 6.425, 10601.020, 131.211, 52534.816 18/11/14,09:27:22,12,09,1, 11.9,1,1, 6.425, 10601.037, 131.229, 52534.798 18/11/14,09:27:22,13,09,1, 11.9,1,1, 6.425, 10601.019, 131.228, 52534.841 18/11/14,09:27:22,14,09,1, 11.9,1,1, 6.425, 10601.032, 131.222, 52534.805 18/11/14,09:27:22,15,09,1, 11.9,1,1, 6.425, 10601.004, 131.225, 52534.823 18/11/14,09:27:22,16,09,1, 11.9,1,1, 6.425, 10600.984, 131.237, 52534.816 18/11/14,09:27:22,17,09,1, 11.9,1,1, 6.425, 10600.976, 131.196, 52534.802 18/11/14,09:27:22,18,09,1, 11.9,1,1, 6.425, 10601.000, 131.225, 52534.850 18/11/14,09:27:22,19,09,1, 11.9,1,1, 6.425, 10600.992, 131.232, 52534.824 18/11/14,09:27:23,00,09,1, 11.9,1,1, 6.424, 10600.985, 131.232, 52534.824 18/11/14,09:27:23,01,09,1, 11.9,1,1, 6.424, 10600.972, 131.218, 52534.834 18/11/14,09:27:23,02,09,1, 11.9,1,1, 6.424, 10600.980, 131.181, 52534.863 18/11/14,09:27:23,03,09,1, 11.9,1,1, 6.424, 10600.956, 131.168, 52534.784 18/11/14,09:27:23,04,09,1, 11.9,1,1, 6.424, 10600.975, 131.224, 52534.824 18/11/14,09:27:23,05,09,1, 11.9,1,1, 6.424, 10600.972, 131.163, 52534.820 18/11/14,09:27:23,06,09,1, 11.9,1,1, 6.424, 10600.959, 131.191, 52534.810 18/11/14,09:27:23,07,09,1, 11.9,1,1, 6.424, 10600.962, 131.179, 52534.823 18/11/14,09:27:23,08,09,1, 11.9,1,1, 6.424, 10600.935, 131.191, 52534.790 18/11/14,09:27:23,09,09,1, 11.9,1,1, 6.424, 10600.957, 131.170, 52534.968 18/11/14,09:27:23,10,09,1, 11.9,1,1, 6.424, 10600.981, 131.159, 52534.789 18/11/14,09:27:23,11,09,1, 11.9,1,1, 6.424, 10600.982, 131.173, 52534.752 18/11/14,09:27:23,12,09,1, 11.9,1,1, 6.424, 10600.987, 131.169, 52534.805 18/11/14,09:27:23,13,09,1, 11.9,1,1, 6.424, 10600.979, 131.153, 52534.780 18/11/14,09:27:23,14,09,1, 11.9,1,1, 6.424, 10600.989, 131.156, 52534.819 18/11/14,09:27:23,15,09,1, 11.9,1,1, 6.424, 10600.998, 131.164, 52534.828 18/11/14,09:27:23,16,09,1, 11.9,1,1, 6.424, 10601.009, 131.165, 52534.832 18/11/14,09:27:23,17,09,1, 11.9,1,1, 6.424, 10601.007, 131.150, 52534.783 18/11/14,09:27:23,18,09,1, 11.9,1,1, 6.424, 10601.002, 131.210, 52534.816 18/11/14,09:27:23,19,09,1, 11.9,1,1, 6.424, 10601.015, 131.181, 52534.802 18/11/14,09:27:24,00,09,1, 11.9,1,1, 6.426, 10601.010, 131.181, 52534.802 18/11/14,09:27:24,01,09,1, 11.9,1,1, 6.426, 10601.000, 131.171, 52534.768 18/11/14,09:27:24,02,09,1, 11.9,1,1, 6.426, 10601.030, 131.218, 52534.826 18/11/14,09:27:24,03,09,1, 11.9,1,1, 6.426, 10601.016, 131.171, 52534.796 18/11/14,09:27:24,04,09,1, 11.9,1,1, 6.426, 10601.002, 131.235, 52534.791 18/11/14,09:27:24,05,09,1, 11.9,1,1, 6.426, 10600.993, 131.227, 52534.822 18/11/14,09:27:24,06,09,1, 11.9,1,1, 6.426, 10601.030, 131.265, 52534.843 18/11/14,09:27:24,07,09,1, 11.9,1,1, 6.426, 10601.000, 131.271, 52534.976 18/11/14,09:27:24,08,09,1, 11.9,1,1, 6.426, 10600.995, 131.266, 52534.797 18/11/14,09:27:24,09,09,1, 11.9,1,1, 6.426, 10600.983, 131.250, 52534.853 18/11/14,09:27:24,10,09,1, 11.9,1,1, 6.426, 10601.028, 131.288, 52534.811 18/11/14,09:27:24,11,09,1, 11.9,1,1, 6.426, 10600.994, 131.276, 52534.867 18/11/14,09:27:24,12,09,1, 11.9,1,1, 6.426, 10600.986, 131.293, 52534.854 18/11/14,09:27:24,13,09,1, 11.9,1,1, 6.426, 10600.976, 131.288, 52534.876 18/11/14,09:27:24,14,09,1, 11.9,1,1, 6.426, 10600.977, 131.308, 52534.898 18/11/14,09:27:24,15,09,1, 11.9,1,1, 6.426, 10600.965, 131.294, 52534.860 18/11/14,09:27:24,16,09,1, 11.9,1,1, 6.426, 10600.994, 131.322, 52534.877 18/11/14,09:27:24,17,09,1, 11.9,1,1, 6.426, 10600.953, 131.331, 52534.881 18/11/14,09:27:24,18,09,1, 11.9,1,1, 6.426, 10600.960, 131.345, 52534.895 18/11/14,09:27:24,19,09,1, 11.9,1,1, 6.426, 10600.969, 131.347, 52534.914 18/11/14,09:27:25,00,09,1, 11.9,1,1, 6.427, 10600.969, 131.347, 52534.914 18/11/14,09:27:25,01,09,1, 11.9,1,1, 6.427, 10600.933, 131.299, 52534.848 18/11/14,09:27:25,02,09,1, 11.9,1,1, 6.427, 10600.951, 131.327, 52535.043 18/11/14,09:27:25,03,09,1, 11.9,1,1, 6.427, 10600.918, 131.297, 52534.782 18/11/14,09:27:25,04,09,1, 11.9,1,1, 6.427, 10600.906, 131.302, 52534.844 18/11/14,09:27:25,05,09,1, 11.9,1,1, 6.427, 10600.897, 131.304, 52534.873 18/11/14,09:27:25,06,09,1, 11.9,1,1, 6.427, 10600.883, 131.294, 52534.839 18/11/14,09:27:25,07,09,1, 11.9,1,1, 6.427, 10600.900, 131.289, 52534.813 18/11/14,09:27:25,08,09,1, 11.9,1,1, 6.427, 10600.901, 131.274, 52534.802 18/11/14,09:27:25,09,09,1, 11.9,1,1, 6.427, 10600.901, 131.271, 52534.814 18/11/14,09:27:25,10,09,1, 11.9,1,1, 6.427, 10600.926, 131.275, 52534.787 18/11/14,09:27:25,11,09,1, 11.9,1,1, 6.427, 10600.920, 131.256, 52534.783 18/11/14,09:27:25,12,09,1, 11.9,1,1, 6.427, 10600.906, 131.239, 52534.812 18/11/14,09:27:25,13,09,1, 11.9,1,1, 6.427, 10600.888, 131.246, 52534.841 18/11/14,09:27:25,14,09,1, 11.9,1,1, 6.427, 10600.937, 131.232, 52534.809 18/11/14,09:27:25,15,09,1, 11.9,1,1, 6.427, 10600.919, 131.228, 52534.790 18/11/14,09:27:25,16,09,1, 11.9,1,1, 6.427, 10600.922, 131.270, 52534.862 18/11/14,09:27:25,17,09,1, 11.9,1,1, 6.427, 10600.943, 131.232, 52534.835 18/11/14,09:27:25,18,09,1, 11.9,1,1, 6.427, 10600.947, 131.230, 52534.808 18/11/14,09:27:25,19,09,1, 11.9,1,1, 6.427, 10600.941, 131.255, 52534.786 18/11/14,09:27:26,00,09,1, 11.9,1,1, 6.432, 10600.935, 131.255, 52534.786 18/11/14,09:27:26,01,09,1, 11.9,1,1, 6.432, 10600.953, 131.255, 52534.792 18/11/14,09:27:26,02,09,1, 11.9,1,1, 6.432, 10600.965, 131.239, 52534.796 18/11/14,09:27:26,03,09,1, 11.9,1,1, 6.432, 10600.954, 131.214, 52534.783 18/11/14,09:27:26,04,09,1, 11.9,1,1, 6.432, 10600.973, 131.232, 52534.759 18/11/14,09:27:26,05,09,1, 11.9,1,1, 6.432, 10600.994, 131.249, 52534.787 18/11/14,09:27:26,06,09,1, 11.9,1,1, 6.432, 10600.979, 131.272, 52534.784 18/11/14,09:27:26,07,09,1, 11.9,1,1, 6.432, 10600.968, 131.237, 52534.749 18/11/14,09:27:26,08,09,1, 11.9,1,1, 6.432, 10600.948, 131.277, 52534.819 18/11/14,09:27:26,09,09,1, 11.9,1,1, 6.432, 10601.027, 131.323, 52534.830 18/11/14,09:27:26,10,09,1, 11.9,1,1, 6.432, 10600.967, 131.287, 52534.763 18/11/14,09:27:26,11,09,1, 11.9,1,1, 6.432, 10600.979, 131.327, 52534.819 18/11/14,09:27:26,12,09,1, 11.9,1,1, 6.432, 10600.977, 131.322, 52534.816 18/11/14,09:27:26,13,09,1, 11.9,1,1, 6.432, 10600.968, 131.321, 52534.754 18/11/14,09:27:26,14,09,1, 11.9,1,1, 6.432, 10600.970, 131.386, 52534.822 18/11/14,09:27:26,15,09,1, 11.9,1,1, 6.432, 10600.954, 131.387, 52534.826 18/11/14,09:27:26,16,09,1, 11.9,1,1, 6.432, 10600.962, 131.367, 52534.812 18/11/14,09:27:26,17,09,1, 11.9,1,1, 6.432, 10600.981, 131.408, 52534.869 18/11/14,09:27:26,18,09,1, 11.9,1,1, 6.432, 10600.931, 131.372, 52534.780 18/11/14,09:27:26,19,09,1, 11.9,1,1, 6.432, 10600.964, 131.370, 52534.806 18/11/14,09:27:27,00,09,1, 11.7,1,1, 6.425, 10600.960, 131.370, 52534.806 18/11/14,09:27:27,01,09,1, 11.7,1,1, 6.425, 10600.943, 131.425, 52534.837 18/11/14,09:27:27,02,09,1, 11.7,1,1, 6.425, 10600.928, 131.434, 52534.882 18/11/14,09:27:27,03,09,1, 11.7,1,1, 6.425, 10600.940, 131.423, 52534.880 18/11/14,09:27:27,04,09,1, 11.7,1,1, 6.425, 10600.930, 131.442, 52534.900 18/11/14,09:27:27,05,09,1, 11.7,1,1, 6.425, 10600.920, 131.438, 52534.871 18/11/14,09:27:27,06,09,1, 11.7,1,1, 6.425, 10600.913, 131.403, 52534.842 18/11/14,09:27:27,07,09,1, 11.7,1,1, 6.425, 10600.873, 131.376, 52534.817 18/11/14,09:27:27,08,09,1, 11.7,1,1, 6.425, 10600.884, 131.403, 52534.814 18/11/14,09:27:27,09,09,1, 11.7,1,1, 6.425, 10600.904, 131.420, 52534.867 18/11/14,09:27:27,10,09,1, 11.7,1,1, 6.425, 10600.878, 131.377, 52534.842 18/11/14,09:27:27,11,09,1, 11.7,1,1, 6.425, 10600.888, 131.343, 52534.833 18/11/14,09:27:27,12,09,1, 11.7,1,1, 6.425, 10600.872, 131.373, 52534.857 18/11/14,09:27:27,13,09,1, 11.7,1,1, 6.425, 10600.858, 131.366, 52534.825 18/11/14,09:27:27,14,09,1, 11.7,1,1, 6.425, 10600.877, 131.329, 52534.813 18/11/14,09:27:27,15,09,1, 11.7,1,1, 6.425, 10600.853, 131.308, 52534.810 18/11/14,09:27:27,16,09,1, 11.7,1,1, 6.425, 10600.874, 131.332, 52534.847 18/11/14,09:27:27,17,09,1, 11.7,1,1, 6.425, 10600.884, 131.367, 52534.836 18/11/14,09:27:27,18,09,1, 11.7,1,1, 6.425, 10600.890, 131.319, 52534.775 18/11/14,09:27:27,19,09,1, 11.7,1,1, 6.425, 10600.866, 131.288, 52534.735 18/11/14,09:27:28,00,09,1, 11.9,1,1, 6.430, 10600.860, 131.288, 52534.735 18/11/14,09:27:28,01,09,1, 11.9,1,1, 6.430, 10600.902, 131.299, 52534.803 18/11/14,09:27:28,02,09,1, 11.9,1,1, 6.430, 10600.906, 131.296, 52534.771 18/11/14,09:27:28,03,09,1, 11.9,1,1, 6.430, 10600.928, 131.289, 52534.778 18/11/14,09:27:28,04,09,1, 11.9,1,1, 6.430, 10600.926, 131.323, 52534.811 18/11/14,09:27:28,05,09,1, 11.9,1,1, 6.430, 10600.927, 131.299, 52534.791 18/11/14,09:27:28,06,09,1, 11.9,1,1, 6.430, 10600.945, 131.294, 52534.805 18/11/14,09:27:28,07,09,1, 11.9,1,1, 6.430, 10600.961, 131.293, 52534.778 18/11/14,09:27:28,08,09,1, 11.9,1,1, 6.430, 10600.931, 131.295, 52534.783 18/11/14,09:27:28,09,09,1, 11.9,1,1, 6.430, 10600.951, 131.324, 52534.796 18/11/14,09:27:28,10,09,1, 11.9,1,1, 6.430, 10600.949, 131.308, 52534.806 18/11/14,09:27:28,11,09,1, 11.9,1,1, 6.430, 10600.978, 131.356, 52534.815 18/11/14,09:27:28,12,09,1, 11.9,1,1, 6.430, 10600.968, 131.349, 52534.800 18/11/14,09:27:28,13,09,1, 11.9,1,1, 6.430, 10600.950, 131.387, 52534.842 18/11/14,09:27:28,14,09,1, 11.9,1,1, 6.430, 10600.978, 131.368, 52534.812 18/11/14,09:27:28,15,09,1, 11.9,1,1, 6.430, 10600.969, 131.399, 52534.819 18/11/14,09:27:28,16,09,1, 11.9,1,1, 6.430, 10600.980, 131.407, 52534.818 18/11/14,09:27:28,17,09,1, 11.9,1,1, 6.430, 10600.942, 131.411, 52534.808 18/11/14,09:27:28,18,09,1, 11.9,1,1, 6.430, 10600.961, 131.415, 52534.842 18/11/14,09:27:28,19,09,1, 11.9,1,1, 6.430, 10600.953, 131.397, 52534.832 18/11/14,09:27:29,00,09,1, 11.9,1,1, 6.425, 10600.952, 131.397, 52534.832 18/11/14,09:27:29,01,09,1, 11.9,1,1, 6.425, 10600.949, 131.448, 52534.876 18/11/14,09:27:29,02,09,1, 11.9,1,1, 6.425, 10600.927, 131.462, 52534.872 18/11/14,09:27:29,03,09,1, 11.9,1,1, 6.425, 10600.904, 131.450, 52534.845 18/11/14,09:27:29,04,09,1, 11.9,1,1, 6.425, 10600.923, 131.468, 52534.898 18/11/14,09:27:29,05,09,1, 11.9,1,1, 6.425, 10600.910, 131.527, 52534.868 18/11/14,09:27:29,06,09,1, 11.9,1,1, 6.425, 10600.887, 131.471, 52534.839 18/11/14,09:27:29,07,09,1, 11.9,1,1, 6.425, 10600.899, 131.488, 52534.859 18/11/14,09:27:29,08,09,1, 11.9,1,1, 6.425, 10600.876, 131.507, 52534.856 18/11/14,09:27:29,09,09,1, 11.9,1,1, 6.425, 10600.870, 131.508, 52534.927 18/11/14,09:27:29,10,09,1, 11.9,1,1, 6.425, 10600.864, 131.473, 52534.901 18/11/14,09:27:29,11,09,1, 11.9,1,1, 6.425, 10600.870, 131.492, 52534.873 18/11/14,09:27:29,12,09,1, 11.9,1,1, 6.425, 10600.873, 131.451, 52534.839 18/11/14,09:27:29,13,09,1, 11.9,1,1, 6.425, 10600.837, 131.464, 52534.847 18/11/14,09:27:29,14,09,1, 11.9,1,1, 6.425, 10600.845, 131.414, 52534.806 18/11/14,09:27:29,15,09,1, 11.9,1,1, 6.425, 10600.842, 131.439, 52534.842 18/11/14,09:27:29,16,09,1, 11.9,1,1, 6.425, 10600.864, 131.423, 52534.881 18/11/14,09:27:29,17,09,1, 11.9,1,1, 6.425, 10600.841, 131.359, 52534.866 18/11/14,09:27:29,18,09,1, 11.9,1,1, 6.425, 10600.831, 131.390, 52534.879 18/11/14,09:27:29,19,09,1, 11.9,1,1, 6.425, 10600.824, 131.380, 52534.891 18/11/14,09:27:30,00,09,1, 11.9,1,1, 6.425, 10600.818, 131.380, 52534.891 18/11/14,09:27:30,01,09,1, 11.9,1,1, 6.425, 10600.880, 131.359, 52534.800 18/11/14,09:27:30,02,09,1, 11.9,1,1, 6.425, 10600.846, 131.339, 52534.784 18/11/14,09:27:30,03,09,1, 11.9,1,1, 6.425, 10600.879, 131.342, 52534.816 18/11/14,09:27:30,04,09,1, 11.9,1,1, 6.425, 10600.875, 131.335, 52534.834 18/11/14,09:27:30,05,09,1, 11.9,1,1, 6.425, 10600.882, 131.323, 52534.802 18/11/14,09:27:30,06,09,1, 11.9,1,1, 6.425, 10600.890, 131.300, 52534.767 18/11/14,09:27:30,07,09,1, 11.9,1,1, 6.425, 10600.896, 131.331, 52534.800 18/11/14,09:27:30,08,09,1, 11.9,1,1, 6.425, 10600.923, 131.367, 52534.806 18/11/14,09:27:30,09,09,1, 11.9,1,1, 6.425, 10600.901, 131.331, 52534.801 18/11/14,09:27:30,10,09,1, 11.9,1,1, 6.425, 10600.914, 131.364, 52534.800 18/11/14,09:27:30,11,09,1, 11.9,1,1, 6.425, 10600.926, 131.307, 52534.791 18/11/14,09:27:30,12,09,1, 11.9,1,1, 6.425, 10600.898, 131.362, 52534.969 18/11/14,09:27:30,13,09,1, 11.9,1,1, 6.425, 10600.925, 131.402, 52534.847 18/11/14,09:27:30,14,09,1, 11.9,1,1, 6.425, 10600.920, 131.362, 52534.815 18/11/14,09:27:30,15,09,1, 11.9,1,1, 6.425, 10600.948, 131.410, 52534.861 18/11/14,09:27:30,16,09,1, 11.9,1,1, 6.425, 10600.942, 131.403, 52534.786 18/11/14,09:27:30,17,09,1, 11.9,1,1, 6.425, 10600.934, 131.412, 52534.826 18/11/14,09:27:30,18,09,1, 11.9,1,1, 6.425, 10600.937, 131.458, 52534.824 18/11/14,09:27:30,19,09,1, 11.9,1,1, 6.425, 10600.940, 131.471, 52534.860 18/11/14,09:27:31,00,09,1, 11.9,1,1, 6.424, 10600.935, 131.471, 52534.860 18/11/14,09:27:31,01,09,1, 11.9,1,1, 6.424, 10600.937, 131.495, 52534.903 18/11/14,09:27:31,02,09,1, 11.9,1,1, 6.424, 10600.933, 131.529, 52534.950 18/11/14,09:27:31,03,09,1, 11.9,1,1, 6.424, 10600.976, 131.508, 52534.688 18/11/14,09:27:31,04,09,1, 11.9,1,1, 6.424, 10600.930, 131.542, 52534.870 18/11/14,09:27:31,05,09,1, 11.9,1,1, 6.424, 10600.880, 131.519, 52534.876 18/11/14,09:27:31,06,09,1, 11.9,1,1, 6.424, 10600.905, 131.553, 52534.917 18/11/14,09:27:31,07,09,1, 11.9,1,1, 6.424, 10600.869, 131.506, 52534.876 18/11/14,09:27:31,08,09,1, 11.9,1,1, 6.424, 10600.871, 131.542, 52534.851 18/11/14,09:27:31,09,09,1, 11.9,1,1, 6.424, 10600.869, 131.577, 52534.938 18/11/14,09:27:31,10,09,1, 11.9,1,1, 6.424, 10600.878, 131.570, 52534.925 18/11/14,09:27:31,11,09,1, 11.9,1,1, 6.424, 10600.850, 131.538, 52534.880 18/11/14,09:27:31,12,09,1, 11.9,1,1, 6.424, 10600.853, 131.530, 52534.894 18/11/14,09:27:31,13,09,1, 11.9,1,1, 6.424, 10600.851, 131.549, 52534.886 18/11/14,09:27:31,14,09,1, 11.9,1,1, 6.424, 10600.835, 131.546, 52534.905 18/11/14,09:27:31,15,09,1, 11.9,1,1, 6.424, 10600.821, 131.527, 52534.869 18/11/14,09:27:31,16,09,1, 11.9,1,1, 6.424, 10600.823, 131.507, 52534.858 18/11/14,09:27:31,17,09,1, 11.9,1,1, 6.424, 10600.807, 131.491, 52534.882 18/11/14,09:27:31,18,09,1, 11.9,1,1, 6.424, 10600.816, 131.525, 52534.900 18/11/14,09:27:31,19,09,1, 11.9,1,1, 6.424, 10600.797, 131.486, 52534.870 18/11/14,09:27:32,00,09,1, 12.0,1,1, 6.427, 10600.793, 131.486, 52534.870 18/11/14,09:27:32,01,09,1, 12.0,1,1, 6.427, 10600.818, 131.442, 52534.840 18/11/14,09:27:32,02,09,1, 12.0,1,1, 6.427, 10600.822, 131.434, 52534.806 18/11/14,09:27:32,03,09,1, 12.0,1,1, 6.427, 10600.846, 131.430, 52534.785 18/11/14,09:27:32,04,09,1, 12.0,1,1, 6.427, 10600.830, 131.411, 52534.771 18/11/14,09:27:32,05,09,1, 12.0,1,1, 6.427, 10600.840, 131.404, 52534.820 18/11/14,09:27:32,06,09,1, 12.0,1,1, 6.427, 10600.847, 131.378, 52534.842 18/11/14,09:27:32,07,09,1, 12.0,1,1, 6.427, 10600.844, 131.405, 52534.803 18/11/14,09:27:32,08,09,1, 12.0,1,1, 6.427, 10600.865, 131.386, 52534.798 18/11/14,09:27:32,09,09,1, 12.0,1,1, 6.427, 10600.892, 131.397, 52534.817 18/11/14,09:27:32,10,09,1, 12.0,1,1, 6.427, 10600.885, 131.411, 52534.811 18/11/14,09:27:32,11,09,1, 12.0,1,1, 6.427, 10600.899, 131.396, 52534.780 18/11/14,09:27:32,12,09,1, 12.0,1,1, 6.427, 10600.888, 131.380, 52534.786 18/11/14,09:27:32,13,09,1, 12.0,1,1, 6.427, 10600.898, 131.429, 52534.843 18/11/14,09:27:32,14,09,1, 12.0,1,1, 6.427, 10600.903, 131.415, 52534.848 18/11/14,09:27:32,15,09,1, 12.0,1,1, 6.427, 10600.914, 131.430, 52534.828 18/11/14,09:27:32,16,09,1, 12.0,1,1, 6.427, 10600.932, 131.438, 52534.859 18/11/14,09:27:32,17,09,1, 12.0,1,1, 6.427, 10600.932, 131.473, 52534.858 18/11/14,09:27:32,18,09,1, 12.0,1,1, 6.427, 10600.930, 131.483, 52534.839 18/11/14,09:27:32,19,09,1, 12.0,1,1, 6.427, 10600.902, 131.503, 52534.852 18/11/14,09:27:33,00,09,1, 11.9,1,1, 6.425, 10600.902, 131.503, 52534.852 18/11/14,09:27:33,01,09,1, 11.9,1,1, 6.425, 10600.934, 131.525, 52534.860 18/11/14,09:27:33,02,09,1, 11.9,1,1, 6.425, 10600.919, 131.531, 52534.874 18/11/14,09:27:33,03,09,1, 11.9,1,1, 6.425, 10600.908, 131.530, 52534.843 18/11/14,09:27:33,04,09,1, 11.9,1,1, 6.425, 10600.879, 131.544, 52534.837 18/11/14,09:27:33,05,09,1, 11.9,1,1, 6.425, 10600.927, 131.585, 52534.898 18/11/14,09:27:33,06,09,1, 11.9,1,1, 6.425, 10600.889, 131.553, 52534.890 18/11/14,09:27:33,07,09,1, 11.9,1,1, 6.425, 10600.882, 131.575, 52534.881 18/11/14,09:27:33,08,09,1, 11.9,1,1, 6.425, 10600.917, 131.600, 52534.895 18/11/14,09:27:33,09,09,1, 11.9,1,1, 6.425, 10600.879, 131.594, 52534.958 18/11/14,09:27:33,10,09,1, 11.9,1,1, 6.425, 10600.898, 131.576, 52534.940 18/11/14,09:27:33,11,09,1, 11.9,1,1, 6.425, 10600.873, 131.583, 52534.895 18/11/14,09:27:33,12,09,1, 11.9,1,1, 6.425, 10600.850, 131.606, 52534.919 18/11/14,09:27:33,13,09,1, 11.9,1,1, 6.425, 10600.836, 131.604, 52534.885 18/11/14,09:27:33,14,09,1, 11.9,1,1, 6.425, 10600.852, 131.600, 52534.904 18/11/14,09:27:33,15,09,1, 11.9,1,1, 6.425, 10600.830, 131.579, 52534.920 18/11/14,09:27:33,16,09,1, 11.9,1,1, 6.425, 10600.827, 131.575, 52534.894 18/11/14,09:27:33,17,09,1, 11.9,1,1, 6.425, 10600.825, 131.565, 52534.907 18/11/14,09:27:33,18,09,1, 11.9,1,1, 6.425, 10600.848, 131.587, 52534.895 18/11/14,09:27:33,19,09,1, 11.9,1,1, 6.425, 10600.803, 131.557, 52534.749 18/11/14,09:27:34,00,09,1, 11.9,1,1, 6.429, 10600.802, 131.557, 52534.749 18/11/14,09:27:34,01,09,1, 11.9,1,1, 6.429, 10600.822, 131.511, 52534.881 18/11/14,09:27:34,02,09,1, 11.9,1,1, 6.429, 10600.812, 131.514, 52534.868 18/11/14,09:27:34,03,09,1, 11.9,1,1, 6.429, 10600.814, 131.530, 52534.855 18/11/14,09:27:34,04,09,1, 11.9,1,1, 6.429, 10600.823, 131.540, 52534.910 18/11/14,09:27:34,05,09,1, 11.9,1,1, 6.429, 10600.838, 131.527, 52534.924 18/11/14,09:27:34,06,09,1, 11.9,1,1, 6.429, 10600.839, 131.482, 52534.879 18/11/14,09:27:34,07,09,1, 11.9,1,1, 6.429, 10600.831, 131.488, 52534.886 18/11/14,09:27:34,08,09,1, 11.9,1,1, 6.429, 10600.855, 131.520, 52534.868 18/11/14,09:27:34,09,09,1, 11.9,1,1, 6.429, 10600.851, 131.488, 52534.869 18/11/14,09:27:34,10,09,1, 11.9,1,1, 6.429, 10600.861, 131.509, 52534.871 18/11/14,09:27:34,11,09,1, 11.9,1,1, 6.429, 10600.859, 131.455, 52534.835 18/11/14,09:27:34,12,09,1, 11.9,1,1, 6.429, 10600.865, 131.508, 52534.871 18/11/14,09:27:34,13,09,1, 11.9,1,1, 6.429, 10600.888, 131.492, 52534.871 18/11/14,09:27:34,14,09,1, 11.9,1,1, 6.429, 10600.899, 131.510, 52534.893 18/11/14,09:27:34,15,09,1, 11.9,1,1, 6.429, 10600.883, 131.455, 52534.865 18/11/14,09:27:34,16,09,1, 11.9,1,1, 6.429, 10600.872, 131.498, 52534.846 18/11/14,09:27:34,17,09,1, 11.9,1,1, 6.429, 10600.889, 131.528, 52534.857 18/11/14,09:27:34,18,09,1, 11.9,1,1, 6.429, 10600.901, 131.533, 52534.861 18/11/14,09:27:34,19,09,1, 11.9,1,1, 6.429, 10600.878, 131.513, 52534.877 18/11/14,09:27:35,00,09,1, 11.8,1,1, 6.428, 10600.877, 131.513, 52534.877 18/11/14,09:27:35,01,09,1, 11.8,1,1, 6.428, 10600.899, 131.525, 52534.728 18/11/14,09:27:35,02,09,1, 11.8,1,1, 6.428, 10600.855, 131.539, 52534.894 18/11/14,09:27:35,03,09,1, 11.8,1,1, 6.428, 10600.877, 131.563, 52534.904 18/11/14,09:27:35,04,09,1, 11.8,1,1, 6.428, 10600.881, 131.549, 52534.906 18/11/14,09:27:35,05,09,1, 11.8,1,1, 6.428, 10600.860, 131.555, 52534.912 18/11/14,09:27:35,06,09,1, 11.8,1,1, 6.428, 10600.882, 131.546, 52534.904 18/11/14,09:27:35,07,09,1, 11.8,1,1, 6.428, 10600.871, 131.592, 52534.932 18/11/14,09:27:35,08,09,1, 11.8,1,1, 6.428, 10600.891, 131.597, 52534.894 18/11/14,09:27:35,09,09,1, 11.8,1,1, 6.428, 10600.877, 131.610, 52534.961 18/11/14,09:27:35,10,09,1, 11.8,1,1, 6.428, 10600.868, 131.608, 52534.917 18/11/14,09:27:35,11,09,1, 11.8,1,1, 6.428, 10600.842, 131.639, 52534.919 18/11/14,09:27:35,12,09,1, 11.8,1,1, 6.428, 10600.822, 131.602, 52534.878 18/11/14,09:27:35,13,09,1, 11.8,1,1, 6.428, 10600.846, 131.622, 52534.902 18/11/14,09:27:35,14,09,1, 11.8,1,1, 6.428, 10600.866, 131.642, 52534.936 18/11/14,09:27:35,15,09,1, 11.8,1,1, 6.428, 10600.843, 131.608, 52534.928 18/11/14,09:27:35,16,09,1, 11.8,1,1, 6.428, 10600.833, 131.598, 52534.895 18/11/14,09:27:35,17,09,1, 11.8,1,1, 6.428, 10600.813, 131.611, 52534.897 18/11/14,09:27:35,18,09,1, 11.8,1,1, 6.428, 10600.834, 131.624, 52534.914 18/11/14,09:27:35,19,09,1, 11.8,1,1, 6.428, 10600.830, 131.615, 52534.905 18/11/14,09:27:36,00,09,1, 11.9,1,1, 6.427, 10600.827, 131.615, 52534.905 18/11/14,09:27:36,01,09,1, 11.9,1,1, 6.427, 10600.841, 131.605, 52534.896 18/11/14,09:27:36,02,09,1, 11.9,1,1, 6.427, 10600.835, 131.583, 52534.846 18/11/14,09:27:36,03,09,1, 11.9,1,1, 6.427, 10600.822, 131.616, 52534.885 18/11/14,09:27:36,04,09,1, 11.9,1,1, 6.427, 10600.834, 131.600, 52534.917 18/11/14,09:27:36,05,09,1, 11.9,1,1, 6.427, 10600.819, 131.569, 52534.879 18/11/14,09:27:36,06,09,1, 11.9,1,1, 6.427, 10600.832, 131.562, 52534.849 18/11/14,09:27:36,07,09,1, 11.9,1,1, 6.427, 10600.821, 131.556, 52534.855 18/11/14,09:27:36,08,09,1, 11.9,1,1, 6.427, 10600.797, 131.578, 52534.868 18/11/14,09:27:36,09,09,1, 11.9,1,1, 6.427, 10600.834, 131.579, 52534.848 18/11/14,09:27:36,10,09,1, 11.9,1,1, 6.427, 10600.830, 131.567, 52534.846 18/11/14,09:27:36,11,09,1, 11.9,1,1, 6.427, 10600.807, 131.560, 52534.848 18/11/14,09:27:36,12,09,1, 11.9,1,1, 6.427, 10600.860, 131.560, 52534.895 18/11/14,09:27:36,13,09,1, 11.9,1,1, 6.427, 10600.859, 131.610, 52534.898 18/11/14,09:27:36,14,09,1, 11.9,1,1, 6.427, 10600.876, 131.553, 52534.861 18/11/14,09:27:36,15,09,1, 11.9,1,1, 6.427, 10600.851, 131.537, 52534.898 18/11/14,09:27:36,16,09,1, 11.9,1,1, 6.427, 10600.837, 131.542, 52534.870 18/11/14,09:27:36,17,09,1, 11.9,1,1, 6.427, 10600.848, 131.567, 52534.874 18/11/14,09:27:36,18,09,1, 11.9,1,1, 6.427, 10600.834, 131.599, 52534.843 18/11/14,09:27:36,19,09,1, 11.9,1,1, 6.427, 10600.849, 131.589, 52534.868 18/11/14,09:27:37,00,09,1, 11.9,1,1, 6.429, 10600.843, 131.589, 52534.868 18/11/14,09:27:37,01,09,1, 11.9,1,1, 6.429, 10600.847, 131.564, 52534.867 18/11/14,09:27:37,02,09,1, 11.9,1,1, 6.429, 10600.852, 131.622, 52534.854 18/11/14,09:27:37,03,09,1, 11.9,1,1, 6.429, 10600.841, 131.617, 52534.882 18/11/14,09:27:37,04,09,1, 11.9,1,1, 6.429, 10600.836, 131.611, 52534.850 18/11/14,09:27:37,05,09,1, 11.9,1,1, 6.429, 10600.811, 131.610, 52534.872 18/11/14,09:27:37,06,09,1, 11.9,1,1, 6.429, 10600.827, 131.614, 52534.858 18/11/14,09:27:37,07,09,1, 11.9,1,1, 6.429, 10600.830, 131.662, 52534.873 18/11/14,09:27:37,08,09,1, 11.9,1,1, 6.429, 10600.823, 131.638, 52534.834 18/11/14,09:27:37,09,09,1, 11.9,1,1, 6.429, 10600.811, 131.651, 52534.824 18/11/14,09:27:37,10,09,1, 11.9,1,1, 6.429, 10600.845, 131.664, 52534.847 18/11/14,09:27:37,11,09,1, 11.9,1,1, 6.429, 10600.820, 131.626, 52534.815 18/11/14,09:27:37,12,09,1, 11.9,1,1, 6.429, 10600.817, 131.656, 52534.862 18/11/14,09:27:37,13,09,1, 11.9,1,1, 6.429, 10600.843, 131.676, 52534.897 18/11/14,09:27:37,14,09,1, 11.9,1,1, 6.429, 10600.833, 131.626, 52534.885 18/11/14,09:27:37,15,09,1, 11.9,1,1, 6.429, 10600.829, 131.655, 52534.864 18/11/14,09:27:37,16,09,1, 11.9,1,1, 6.429, 10600.816, 131.702, 52534.878 18/11/14,09:27:37,17,09,1, 11.9,1,1, 6.429, 10600.814, 131.633, 52534.829 18/11/14,09:27:37,18,09,1, 11.9,1,1, 6.429, 10600.807, 131.665, 52534.864 18/11/14,09:27:37,19,09,1, 11.9,1,1, 6.429, 10600.804, 131.685, 52534.855 18/11/14,09:27:38,00,09,1, 11.8,1,1, 6.426, 10600.802, 131.685, 52534.855 18/11/14,09:27:38,01,09,1, 11.8,1,1, 6.426, 10600.790, 131.665, 52534.940 18/11/14,09:27:38,02,09,1, 11.8,1,1, 6.426, 10600.805, 131.660, 52534.930 18/11/14,09:27:38,03,09,1, 11.8,1,1, 6.426, 10600.830, 131.664, 52534.880 18/11/14,09:27:38,04,09,1, 11.8,1,1, 6.426, 10600.809, 131.672, 52534.783 18/11/14,09:27:38,05,09,1, 11.8,1,1, 6.426, 10600.817, 131.655, 52534.890 18/11/14,09:27:38,06,09,1, 11.8,1,1, 6.426, 10600.822, 131.657, 52534.835 18/11/14,09:27:38,07,09,1, 11.8,1,1, 6.426, 10600.821, 131.668, 52534.851 18/11/14,09:27:38,08,09,1, 11.8,1,1, 6.426, 10600.807, 131.668, 52534.864 18/11/14,09:27:38,09,09,1, 11.8,1,1, 6.426, 10600.812, 131.672, 52534.860 18/11/14,09:27:38,10,09,1, 11.8,1,1, 6.426, 10600.797, 131.654, 52534.832 18/11/14,09:27:38,11,09,1, 11.8,1,1, 6.426, 10600.799, 131.662, 52534.886 18/11/14,09:27:38,12,09,1, 11.8,1,1, 6.426, 10600.816, 131.680, 52534.861 18/11/14,09:27:38,13,09,1, 11.8,1,1, 6.426, 10600.817, 131.682, 52534.860 18/11/14,09:27:38,14,09,1, 11.8,1,1, 6.426, 10600.795, 131.662, 52534.880 18/11/14,09:27:38,15,09,1, 11.8,1,1, 6.426, 10600.818, 131.656, 52534.834 18/11/14,09:27:38,16,09,1, 11.8,1,1, 6.426, 10600.795, 131.662, 52534.872 18/11/14,09:27:38,17,09,1, 11.8,1,1, 6.426, 10600.811, 131.661, 52534.883 18/11/14,09:27:38,18,09,1, 11.8,1,1, 6.426, 10600.811, 131.682, 52534.809 18/11/14,09:27:38,19,09,1, 11.8,1,1, 6.426, 10600.788, 131.693, 52534.858 18/11/14,09:27:39,00,08,1, 11.8,1,1, 6.428, 10600.785, 131.693, 52534.858 18/11/14,09:27:39,01,08,1, 11.8,1,1, 6.428, 10600.796, 131.685, 52534.824 18/11/14,09:27:39,02,08,1, 11.8,1,1, 6.428, 10600.780, 131.700, 52534.852 18/11/14,09:27:39,03,08,1, 11.8,1,1, 6.428, 10600.780, 131.686, 52534.797 18/11/14,09:27:39,04,08,1, 11.8,1,1, 6.428, 10600.761, 131.677, 52534.815 18/11/14,09:27:39,05,08,1, 11.8,1,1, 6.428, 10600.762, 131.657, 52534.809 18/11/14,09:27:39,06,08,1, 11.8,1,1, 6.428, 10600.778, 131.703, 52534.794 18/11/14,09:27:39,07,08,1, 11.8,1,1, 6.428, 10600.785, 131.689, 52534.783 18/11/14,09:27:39,08,08,1, 11.8,1,1, 6.428, 10600.761, 131.688, 52534.793 18/11/14,09:27:39,09,08,1, 11.8,1,1, 6.428, 10600.762, 131.681, 52534.819 18/11/14,09:27:39,10,08,1, 11.8,1,1, 6.428, 10600.763, 131.661, 52534.800 18/11/14,09:27:39,11,08,1, 11.8,1,1, 6.428, 10600.767, 131.672, 52534.790 18/11/14,09:27:39,12,08,1, 11.8,1,1, 6.428, 10600.754, 131.670, 52534.809 18/11/14,09:27:39,13,08,1, 11.8,1,1, 6.428, 10600.763, 131.688, 52534.825 18/11/14,09:27:39,14,08,1, 11.8,1,1, 6.428, 10600.767, 131.658, 52534.784 18/11/14,09:27:39,15,08,1, 11.8,1,1, 6.428, 10600.761, 131.663, 52534.776 18/11/14,09:27:39,16,08,1, 11.8,1,1, 6.428, 10600.752, 131.713, 52534.795 18/11/14,09:27:39,17,08,1, 11.8,1,1, 6.428, 10600.768, 131.695, 52534.878 18/11/14,09:27:39,18,08,1, 11.8,1,1, 6.428, 10600.769, 131.700, 52534.798 18/11/14,09:27:39,19,08,1, 11.8,1,1, 6.428, 10600.741, 131.672, 52534.762 18/11/14,09:27:40,00,09,1, 11.9,1,1, 6.425, 10600.735, 131.672, 52534.762 18/11/14,09:27:40,01,09,1, 11.9,1,1, 6.425, 10600.750, 131.665, 52534.802 18/11/14,09:27:40,02,09,1, 11.9,1,1, 6.425, 10600.774, 131.719, 52534.829 18/11/14,09:27:40,03,09,1, 11.9,1,1, 6.425, 10600.753, 131.694, 52534.775 18/11/14,09:27:40,04,09,1, 11.9,1,1, 6.425, 10600.766, 131.758, 52534.797 18/11/14,09:27:40,05,09,1, 11.9,1,1, 6.425, 10600.790, 131.711, 52534.552 18/11/14,09:27:40,06,09,1, 11.9,1,1, 6.425, 10600.781, 131.695, 52534.680 18/11/14,09:27:40,07,09,1, 11.9,1,1, 6.425, 10600.785, 131.732, 52534.814 18/11/14,09:27:40,08,09,1, 11.9,1,1, 6.425, 10600.747, 131.686, 52534.770 18/11/14,09:27:40,09,09,1, 11.9,1,1, 6.425, 10600.754, 131.737, 52534.805 18/11/14,09:27:40,10,09,1, 11.9,1,1, 6.425, 10600.744, 131.731, 52534.805 18/11/14,09:27:40,11,09,1, 11.9,1,1, 6.425, 10600.739, 131.742, 52534.803 18/11/14,09:27:40,12,09,1, 11.9,1,1, 6.425, 10600.765, 131.760, 52534.850 18/11/14,09:27:40,13,09,1, 11.9,1,1, 6.425, 10600.727, 131.745, 52534.830 18/11/14,09:27:40,14,09,1, 11.9,1,1, 6.425, 10600.756, 131.767, 52534.773 18/11/14,09:27:40,15,09,1, 11.9,1,1, 6.425, 10600.717, 131.738, 52534.799 18/11/14,09:27:40,16,09,1, 11.9,1,1, 6.425, 10600.711, 131.752, 52534.794 18/11/14,09:27:40,17,09,1, 11.9,1,1, 6.425, 10600.713, 131.785, 52534.841 18/11/14,09:27:40,18,09,1, 11.9,1,1, 6.425, 10600.720, 131.785, 52534.807 18/11/14,09:27:40,19,09,1, 11.9,1,1, 6.425, 10600.673, 131.738, 52534.795 18/11/14,09:27:41,00,09,1, 11.9,1,1, 6.427, 10600.668, 131.738, 52534.795 18/11/14,09:27:41,01,09,1, 11.9,1,1, 6.427, 10600.698, 131.735, 52534.794 18/11/14,09:27:41,02,09,1, 11.9,1,1, 6.427, 10600.689, 131.776, 52534.840 18/11/14,09:27:41,03,09,1, 11.9,1,1, 6.427, 10600.705, 131.755, 52534.808 18/11/14,09:27:41,04,09,1, 11.9,1,1, 6.427, 10600.686, 131.757, 52534.811 18/11/14,09:27:41,05,09,1, 11.9,1,1, 6.427, 10600.667, 131.773, 52534.780 18/11/14,09:27:41,06,09,1, 11.9,1,1, 6.427, 10600.638, 131.757, 52534.753 18/11/14,09:27:41,07,09,1, 11.9,1,1, 6.427, 10600.646, 131.794, 52534.809 18/11/14,09:27:41,08,09,1, 11.9,1,1, 6.427, 10600.641, 131.759, 52534.731 18/11/14,09:27:41,09,09,1, 11.9,1,1, 6.427, 10600.641, 131.721, 52534.740 18/11/14,09:27:41,10,09,1, 11.9,1,1, 6.427, 10600.636, 131.735, 52534.702 18/11/14,09:27:41,11,09,1, 11.9,1,1, 6.427, 10600.655, 131.726, 52534.705 18/11/14,09:27:41,12,09,1, 11.9,1,1, 6.427, 10600.642, 131.731, 52534.747 18/11/14,09:27:41,13,09,1, 11.9,1,1, 6.427, 10600.657, 131.745, 52534.733 18/11/14,09:27:41,14,09,1, 11.9,1,1, 6.427, 10600.653, 131.726, 52534.728 18/11/14,09:27:41,15,09,1, 11.9,1,1, 6.427, 10600.646, 131.736, 52534.750 18/11/14,09:27:41,16,09,1, 11.9,1,1, 6.427, 10600.658, 131.726, 52534.763 18/11/14,09:27:41,17,09,1, 11.9,1,1, 6.427, 10600.653, 131.718, 52534.759 18/11/14,09:27:41,18,09,1, 11.9,1,1, 6.427, 10600.625, 131.724, 52534.724 18/11/14,09:27:41,19,09,1, 11.9,1,1, 6.427, 10600.637, 131.708, 52534.744 18/11/14,09:27:42,00,09,1, 11.8,1,1, 6.427, 10600.635, 131.708, 52534.744 18/11/14,09:27:42,01,09,1, 11.8,1,1, 6.427, 10600.622, 131.736, 52534.749 18/11/14,09:27:42,02,09,1, 11.8,1,1, 6.427, 10600.636, 131.734, 52534.693 18/11/14,09:27:42,03,09,1, 11.8,1,1, 6.427, 10600.663, 131.710, 52534.735 18/11/14,09:27:42,04,09,1, 11.8,1,1, 6.427, 10600.667, 131.747, 52534.695 18/11/14,09:27:42,05,09,1, 11.8,1,1, 6.427, 10600.666, 131.741, 52534.681 18/11/14,09:27:42,06,09,1, 11.8,1,1, 6.427, 10600.651, 131.739, 52534.672 18/11/14,09:27:42,07,09,1, 11.8,1,1, 6.427, 10600.648, 131.754, 52534.720 18/11/14,09:27:42,08,09,1, 11.8,1,1, 6.427, 10600.670, 131.760, 52534.708 18/11/14,09:27:42,09,09,1, 11.8,1,1, 6.427, 10600.661, 131.747, 52534.671 18/11/14,09:27:42,10,09,1, 11.8,1,1, 6.427, 10600.651, 131.757, 52534.681 18/11/14,09:27:42,11,09,1, 11.8,1,1, 6.427, 10600.654, 131.758, 52534.731 18/11/14,09:27:42,12,09,1, 11.8,1,1, 6.427, 10600.624, 131.761, 52534.723 18/11/14,09:27:42,13,09,1, 11.8,1,1, 6.427, 10600.622, 131.771, 52534.684 18/11/14,09:27:42,14,09,1, 11.8,1,1, 6.427, 10600.575, 131.766, 52534.836 18/11/14,09:27:42,15,09,1, 11.8,1,1, 6.427, 10600.580, 131.805, 52534.679 18/11/14,09:27:42,16,09,1, 11.8,1,1, 6.427, 10600.582, 131.809, 52534.686 18/11/14,09:27:42,17,09,1, 11.8,1,1, 6.427, 10600.620, 131.749, 52534.608 18/11/14,09:27:42,18,09,1, 11.8,1,1, 6.427, 10600.550, 131.775, 52534.745 18/11/14,09:27:42,19,09,1, 11.8,1,1, 6.427, 10600.545, 131.779, 52534.596 18/11/14,09:27:43,00,09,1, 11.9,1,1, 6.429, 10600.543, 131.779, 52534.596 18/11/14,09:27:43,01,09,1, 11.9,1,1, 6.429, 10600.572, 131.771, 52534.640 18/11/14,09:27:43,02,09,1, 11.9,1,1, 6.429, 10600.589, 131.766, 52534.654 18/11/14,09:27:43,03,09,1, 11.9,1,1, 6.429, 10600.567, 131.744, 52534.663 18/11/14,09:27:43,04,09,1, 11.9,1,1, 6.429, 10600.533, 131.719, 52534.635 18/11/14,09:27:43,05,09,1, 11.9,1,1, 6.429, 10600.541, 131.734, 52534.652 18/11/14,09:27:43,06,09,1, 11.9,1,1, 6.429, 10600.542, 131.738, 52534.665 18/11/14,09:27:43,07,09,1, 11.9,1,1, 6.429, 10600.546, 131.726, 52534.622 18/11/14,09:27:43,08,09,1, 11.9,1,1, 6.429, 10600.517, 131.722, 52534.605 18/11/14,09:27:43,09,09,1, 11.9,1,1, 6.429, 10600.506, 131.701, 52534.600 18/11/14,09:27:43,10,09,1, 11.9,1,1, 6.429, 10600.524, 131.695, 52534.613 18/11/14,09:27:43,11,09,1, 11.9,1,1, 6.429, 10600.499, 131.721, 52534.564 18/11/14,09:27:43,12,09,1, 11.9,1,1, 6.429, 10600.503, 131.685, 52534.580 18/11/14,09:27:43,13,09,1, 11.9,1,1, 6.429, 10600.503, 131.654, 52534.522 18/11/14,09:27:43,14,09,1, 11.9,1,1, 6.429, 10600.497, 131.663, 52534.519 18/11/14,09:27:43,15,09,1, 11.9,1,1, 6.429, 10600.493, 131.702, 52534.550 18/11/14,09:27:43,16,09,1, 11.9,1,1, 6.429, 10600.485, 131.651, 52534.517 18/11/14,09:27:43,17,09,1, 11.9,1,1, 6.429, 10600.481, 131.651, 52534.543 18/11/14,09:27:43,18,09,1, 11.9,1,1, 6.429, 10600.478, 131.630, 52534.514 18/11/14,09:27:43,19,09,1, 11.9,1,1, 6.429, 10600.455, 131.601, 52534.507 18/11/14,09:27:44,00,09,1, 11.9,1,1, 6.428, 10600.451, 131.601, 52534.507 18/11/14,09:27:44,01,09,1, 11.9,1,1, 6.428, 10600.478, 131.651, 52534.533 18/11/14,09:27:44,02,09,1, 11.9,1,1, 6.428, 10600.479, 131.617, 52534.536 18/11/14,09:27:44,03,09,1, 11.9,1,1, 6.428, 10600.503, 131.653, 52534.487 18/11/14,09:27:44,04,09,1, 11.9,1,1, 6.428, 10600.497, 131.651, 52534.515 18/11/14,09:27:44,05,09,1, 11.9,1,1, 6.428, 10600.480, 131.565, 52534.484 18/11/14,09:27:44,06,09,1, 11.9,1,1, 6.428, 10600.503, 131.639, 52534.505 18/11/14,09:27:44,07,09,1, 11.9,1,1, 6.428, 10600.500, 131.598, 52534.503 18/11/14,09:27:44,08,09,1, 11.9,1,1, 6.428, 10600.522, 131.628, 52534.496 18/11/14,09:27:44,09,09,1, 11.9,1,1, 6.428, 10600.521, 131.613, 52534.494 18/11/14,09:27:44,10,09,1, 11.9,1,1, 6.428, 10600.482, 131.620, 52534.511 18/11/14,09:27:44,11,09,1, 11.9,1,1, 6.428, 10600.514, 131.613, 52534.496 18/11/14,09:27:44,12,09,1, 11.9,1,1, 6.428, 10600.496, 131.580, 52534.460 18/11/14,09:27:44,13,09,1, 11.9,1,1, 6.428, 10600.478, 131.602, 52534.460 18/11/14,09:27:44,14,09,1, 11.9,1,1, 6.428, 10600.480, 131.593, 52534.440 18/11/14,09:27:44,15,09,1, 11.9,1,1, 6.428, 10600.510, 131.628, 52534.492 18/11/14,09:27:44,16,09,1, 11.9,1,1, 6.428, 10600.484, 131.586, 52534.456 18/11/14,09:27:44,17,09,1, 11.9,1,1, 6.428, 10600.484, 131.621, 52534.453 18/11/14,09:27:44,18,09,1, 11.9,1,1, 6.428, 10600.491, 131.608, 52534.443 18/11/14,09:27:44,19,09,1, 11.9,1,1, 6.428, 10600.485, 131.557, 52534.435 18/11/14,09:27:45,00,09,1, 11.8,1,1, 6.429, 10600.485, 131.557, 52534.435 18/11/14,09:27:45,01,09,1, 11.8,1,1, 6.429, 10600.488, 131.603, 52534.449 18/11/14,09:27:45,02,09,1, 11.8,1,1, 6.429, 10600.509, 131.589, 52534.463 18/11/14,09:27:45,03,09,1, 11.8,1,1, 6.429, 10600.515, 131.561, 52534.464 18/11/14,09:27:45,04,09,1, 11.8,1,1, 6.429, 10600.495, 131.576, 52534.480 18/11/14,09:27:45,05,09,1, 11.8,1,1, 6.429, 10600.486, 131.593, 52534.474 18/11/14,09:27:45,06,09,1, 11.8,1,1, 6.429, 10600.467, 131.536, 52534.431 18/11/14,09:27:45,07,09,1, 11.8,1,1, 6.429, 10600.512, 131.515, 52534.431 18/11/14,09:27:45,08,09,1, 11.8,1,1, 6.429, 10600.496, 131.536, 52534.405 18/11/14,09:27:45,09,09,1, 11.8,1,1, 6.429, 10600.495, 131.506, 52534.415 18/11/14,09:27:45,10,09,1, 11.8,1,1, 6.429, 10600.493, 131.465, 52534.403 18/11/14,09:27:45,11,09,1, 11.8,1,1, 6.429, 10600.494, 131.503, 52534.394 18/11/14,09:27:45,12,09,1, 11.8,1,1, 6.429, 10600.473, 131.478, 52534.384 18/11/14,09:27:45,13,09,1, 11.8,1,1, 6.429, 10600.514, 131.475, 52534.395 18/11/14,09:27:45,14,09,1, 11.8,1,1, 6.429, 10600.500, 131.456, 52534.341 18/11/14,09:27:45,15,09,1, 11.8,1,1, 6.429, 10600.495, 131.465, 52534.401 18/11/14,09:27:45,16,09,1, 11.8,1,1, 6.429, 10600.509, 131.458, 52534.366 18/11/14,09:27:45,17,09,1, 11.8,1,1, 6.429, 10600.527, 131.445, 52534.394 18/11/14,09:27:45,18,09,1, 11.8,1,1, 6.429, 10600.502, 131.399, 52534.334 18/11/14,09:27:45,19,09,1, 11.8,1,1, 6.429, 10600.525, 131.393, 52534.345 18/11/14,09:27:46,00,09,1, 11.8,1,1, 6.428, 10600.518, 131.393, 52534.345 18/11/14,09:27:46,01,09,1, 11.8,1,1, 6.428, 10600.547, 131.363, 52534.328 18/11/14,09:27:46,02,09,1, 11.8,1,1, 6.428, 10600.558, 131.375, 52534.344 18/11/14,09:27:46,03,09,1, 11.8,1,1, 6.428, 10600.582, 131.377, 52534.337 18/11/14,09:27:46,04,09,1, 11.8,1,1, 6.428, 10600.572, 131.393, 52534.367 18/11/14,09:27:46,05,09,1, 11.8,1,1, 6.428, 10600.579, 131.373, 52534.378 18/11/14,09:27:46,06,09,1, 11.8,1,1, 6.428, 10600.590, 131.371, 52534.399 18/11/14,09:27:46,07,09,1, 11.8,1,1, 6.428, 10600.608, 131.368, 52534.344 18/11/14,09:27:46,08,09,1, 11.8,1,1, 6.428, 10600.600, 131.331, 52534.338 18/11/14,09:27:46,09,09,1, 11.8,1,1, 6.428, 10600.635, 131.379, 52534.371 18/11/14,09:27:46,10,09,1, 11.8,1,1, 6.428, 10600.634, 131.364, 52534.395 18/11/14,09:27:46,11,09,1, 11.8,1,1, 6.428, 10600.657, 131.318, 52534.350 18/11/14,09:27:46,12,09,1, 11.8,1,1, 6.428, 10600.653, 131.309, 52534.320 18/11/14,09:27:46,13,09,1, 11.8,1,1, 6.428, 10600.688, 131.353, 52534.341 18/11/14,09:27:46,14,09,1, 11.8,1,1, 6.428, 10600.693, 131.364, 52534.341 18/11/14,09:27:46,15,09,1, 11.8,1,1, 6.428, 10600.678, 131.346, 52534.370 18/11/14,09:27:46,16,09,1, 11.8,1,1, 6.428, 10600.673, 131.357, 52534.350 18/11/14,09:27:46,17,09,1, 11.8,1,1, 6.428, 10600.709, 131.364, 52534.327 18/11/14,09:27:46,18,09,1, 11.8,1,1, 6.428, 10600.697, 131.363, 52534.388 18/11/14,09:27:46,19,09,1, 11.8,1,1, 6.428, 10600.737, 131.371, 52534.396 18/11/14,09:27:47,00,09,1, 12.0,1,1, 6.429, 10600.735, 131.371, 52534.396 18/11/14,09:27:47,01,09,1, 12.0,1,1, 6.429, 10600.757, 131.340, 52534.371 18/11/14,09:27:47,02,09,1, 12.0,1,1, 6.429, 10600.742, 131.358, 52534.384 18/11/14,09:27:47,03,09,1, 12.0,1,1, 6.429, 10600.744, 131.383, 52534.403 18/11/14,09:27:47,04,09,1, 12.0,1,1, 6.429, 10600.745, 131.398, 52534.420 18/11/14,09:27:47,05,09,1, 12.0,1,1, 6.429, 10600.745, 131.379, 52534.438 18/11/14,09:27:47,06,09,1, 12.0,1,1, 6.429, 10600.733, 131.384, 52534.412 18/11/14,09:27:47,07,09,1, 12.0,1,1, 6.429, 10600.764, 131.410, 52534.447 18/11/14,09:27:47,08,09,1, 12.0,1,1, 6.429, 10600.778, 131.448, 52534.414 18/11/14,09:27:47,09,09,1, 12.0,1,1, 6.429, 10600.740, 131.422, 52534.442 18/11/14,09:27:47,10,09,1, 12.0,1,1, 6.429, 10600.743, 131.431, 52534.437 18/11/14,09:27:47,11,09,1, 12.0,1,1, 6.429, 10600.755, 131.405, 52534.421 18/11/14,09:27:47,12,09,1, 12.0,1,1, 6.429, 10600.766, 131.426, 52534.435 18/11/14,09:27:47,13,09,1, 12.0,1,1, 6.429, 10600.788, 131.434, 52534.435 18/11/14,09:27:47,14,09,1, 12.0,1,1, 6.429, 10600.786, 131.473, 52534.633 18/11/14,09:27:47,15,09,1, 12.0,1,1, 6.429, 10600.787, 131.451, 52534.384 18/11/14,09:27:47,16,09,1, 12.0,1,1, 6.429, 10600.737, 131.456, 52534.453 18/11/14,09:27:47,17,09,1, 12.0,1,1, 6.429, 10600.748, 131.429, 52534.407 18/11/14,09:27:47,18,09,1, 12.0,1,1, 6.429, 10600.757, 131.450, 52534.451 18/11/14,09:27:47,19,09,1, 12.0,1,1, 6.429, 10600.757, 131.465, 52534.440 18/11/14,09:27:48,00,09,1, 11.8,1,1, 6.425, 10600.752, 131.465, 52534.440 18/11/14,09:27:48,01,09,1, 11.8,1,1, 6.425, 10600.781, 131.481, 52534.488 18/11/14,09:27:48,02,09,1, 11.8,1,1, 6.425, 10600.792, 131.456, 52534.512 18/11/14,09:27:48,03,09,1, 11.8,1,1, 6.425, 10600.815, 131.464, 52534.463 18/11/14,09:27:48,04,09,1, 11.8,1,1, 6.425, 10600.822, 131.451, 52534.454 18/11/14,09:27:48,05,09,1, 11.8,1,1, 6.425, 10600.824, 131.452, 52534.499 18/11/14,09:27:48,06,09,1, 11.8,1,1, 6.425, 10600.831, 131.444, 52534.518 18/11/14,09:27:48,07,09,1, 11.8,1,1, 6.425, 10600.827, 131.447, 52534.518 18/11/14,09:27:48,08,09,1, 11.8,1,1, 6.425, 10600.844, 131.475, 52534.497 18/11/14,09:27:48,09,09,1, 11.8,1,1, 6.425, 10600.840, 131.460, 52534.519 18/11/14,09:27:48,10,09,1, 11.8,1,1, 6.425, 10600.858, 131.490, 52534.542 18/11/14,09:27:48,11,09,1, 11.8,1,1, 6.425, 10600.841, 131.409, 52534.464 18/11/14,09:27:48,12,09,1, 11.8,1,1, 6.425, 10600.871, 131.449, 52534.495 18/11/14,09:27:48,13,09,1, 11.8,1,1, 6.425, 10600.833, 131.463, 52534.495 18/11/14,09:27:48,14,09,1, 11.8,1,1, 6.425, 10600.864, 131.483, 52534.516 18/11/14,09:27:48,15,09,1, 11.8,1,1, 6.425, 10600.880, 131.431, 52534.528 18/11/14,09:27:48,16,09,1, 11.8,1,1, 6.425, 10600.882, 131.442, 52534.548 18/11/14,09:27:48,17,09,1, 11.8,1,1, 6.425, 10600.883, 131.422, 52534.440 18/11/14,09:27:48,18,09,1, 11.8,1,1, 6.425, 10600.906, 131.465, 52534.517 18/11/14,09:27:48,19,09,1, 11.8,1,1, 6.425, 10600.886, 131.451, 52534.527 18/11/14,09:27:49,00,09,1, 11.9,1,1, 6.428, 10600.885, 131.451, 52534.527 18/11/14,09:27:49,01,09,1, 11.9,1,1, 6.428, 10600.923, 131.510, 52534.592 18/11/14,09:27:49,02,09,1, 11.9,1,1, 6.428, 10600.890, 131.481, 52534.521 18/11/14,09:27:49,03,09,1, 11.9,1,1, 6.428, 10600.907, 131.553, 52534.586 18/11/14,09:27:49,04,09,1, 11.9,1,1, 6.428, 10600.937, 131.512, 52534.559 18/11/14,09:27:49,05,09,1, 11.9,1,1, 6.428, 10600.899, 131.513, 52534.557 18/11/14,09:27:49,06,09,1, 11.9,1,1, 6.428, 10600.900, 131.516, 52534.578 18/11/14,09:27:49,07,09,1, 11.9,1,1, 6.428, 10600.872, 131.527, 52534.599 18/11/14,09:27:49,08,09,1, 11.9,1,1, 6.428, 10600.917, 131.581, 52534.608 18/11/14,09:27:49,09,09,1, 11.9,1,1, 6.428, 10600.869, 131.545, 52534.611 18/11/14,09:27:49,10,09,1, 11.9,1,1, 6.428, 10600.893, 131.592, 52534.618 18/11/14,09:27:49,11,09,1, 11.9,1,1, 6.428, 10600.840, 131.573, 52534.580 18/11/14,09:27:49,12,09,1, 11.9,1,1, 6.428, 10600.852, 131.592, 52534.579 18/11/14,09:27:49,13,09,1, 11.9,1,1, 6.428, 10600.858, 131.621, 52534.671 18/11/14,09:27:49,14,09,1, 11.9,1,1, 6.428, 10600.880, 131.615, 52534.686 18/11/14,09:27:49,15,09,1, 11.9,1,1, 6.428, 10600.872, 131.601, 52534.698 18/11/14,09:27:49,16,09,1, 11.9,1,1, 6.428, 10600.865, 131.625, 52534.693 18/11/14,09:27:49,17,09,1, 11.9,1,1, 6.428, 10600.857, 131.620, 52534.681 18/11/14,09:27:49,18,09,1, 11.9,1,1, 6.428, 10600.847, 131.649, 52534.708 18/11/14,09:27:49,19,09,1, 11.9,1,1, 6.428, 10600.840, 131.646, 52534.705 18/11/14,09:27:50,00,09,1, 11.8,1,1, 6.428, 10600.835, 131.646, 52534.705 18/11/14,09:27:50,01,09,1, 11.8,1,1, 6.428, 10600.834, 131.625, 52534.673 18/11/14,09:27:50,02,09,1, 11.8,1,1, 6.428, 10600.821, 131.630, 52534.684 18/11/14,09:27:50,03,09,1, 11.8,1,1, 6.428, 10600.844, 131.655, 52534.714 18/11/14,09:27:50,04,09,1, 11.8,1,1, 6.428, 10600.830, 131.686, 52534.736 18/11/14,09:27:50,05,09,1, 11.8,1,1, 6.428, 10600.803, 131.600, 52534.634 18/11/14,09:27:50,06,09,1, 11.8,1,1, 6.428, 10600.821, 131.670, 52534.706 18/11/14,09:27:50,07,09,1, 11.8,1,1, 6.428, 10600.804, 131.683, 52534.707 18/11/14,09:27:50,08,09,1, 11.8,1,1, 6.428, 10600.820, 131.666, 52534.736 18/11/14,09:27:50,09,09,1, 11.8,1,1, 6.428, 10600.811, 131.613, 52534.690 18/11/14,09:27:50,10,09,1, 11.8,1,1, 6.428, 10600.816, 131.627, 52534.738 18/11/14,09:27:50,11,09,1, 11.8,1,1, 6.428, 10600.825, 131.625, 52534.724 18/11/14,09:27:50,12,09,1, 11.8,1,1, 6.428, 10600.823, 131.624, 52534.716 18/11/14,09:27:50,13,09,1, 11.8,1,1, 6.428, 10600.782, 131.575, 52534.691 18/11/14,09:27:50,14,09,1, 11.8,1,1, 6.428, 10600.787, 131.557, 52534.653 18/11/14,09:27:50,15,09,1, 11.8,1,1, 6.428, 10600.832, 131.578, 52534.677 18/11/14,09:27:50,16,09,1, 11.8,1,1, 6.428, 10600.793, 131.542, 52534.672 18/11/14,09:27:50,17,09,1, 11.8,1,1, 6.428, 10600.830, 131.597, 52534.677 18/11/14,09:27:50,18,09,1, 11.8,1,1, 6.428, 10600.811, 131.558, 52534.681 18/11/14,09:27:50,19,09,1, 11.8,1,1, 6.428, 10600.843, 131.569, 52534.692 18/11/14,09:27:51,00,09,1, 11.9,1,1, 6.426, 10600.835, 131.569, 52534.692 18/11/14,09:27:51,01,09,1, 11.9,1,1, 6.426, 10600.835, 131.534, 52534.693 18/11/14,09:27:51,02,09,1, 11.9,1,1, 6.426, 10600.863, 131.600, 52534.747 18/11/14,09:27:51,03,09,1, 11.9,1,1, 6.426, 10600.842, 131.551, 52534.702 18/11/14,09:27:51,04,09,1, 11.9,1,1, 6.426, 10600.873, 131.597, 52534.740 18/11/14,09:27:51,05,09,1, 11.9,1,1, 6.426, 10600.860, 131.542, 52534.658 18/11/14,09:27:51,06,09,1, 11.9,1,1, 6.426, 10600.838, 131.549, 52534.671 18/11/14,09:27:51,07,09,1, 11.9,1,1, 6.426, 10600.825, 131.534, 52534.638 18/11/14,09:27:51,08,09,1, 11.9,1,1, 6.426, 10600.883, 131.592, 52534.676 18/11/14,09:27:51,09,09,1, 11.9,1,1, 6.426, 10600.870, 131.606, 52534.712 18/11/14,09:27:51,10,09,1, 11.9,1,1, 6.426, 10600.865, 131.620, 52534.708 18/11/14,09:27:51,11,09,1, 11.9,1,1, 6.426, 10600.892, 131.652, 52534.733 18/11/14,09:27:51,12,09,1, 11.9,1,1, 6.426, 10600.902, 131.604, 52534.669 18/11/14,09:27:51,13,09,1, 11.9,1,1, 6.426, 10600.847, 131.652, 52534.717 18/11/14,09:27:51,14,09,1, 11.9,1,1, 6.426, 10600.872, 131.634, 52534.694 18/11/14,09:27:51,15,09,1, 11.9,1,1, 6.426, 10600.847, 131.654, 52534.709 18/11/14,09:27:51,16,09,1, 11.9,1,1, 6.426, 10600.854, 131.634, 52534.743 18/11/14,09:27:51,17,09,1, 11.9,1,1, 6.426, 10600.853, 131.700, 52534.777 18/11/14,09:27:51,18,09,1, 11.9,1,1, 6.426, 10600.833, 131.697, 52534.804 18/11/14,09:27:51,19,09,1, 11.9,1,1, 6.426, 10600.811, 131.660, 52534.741 18/11/14,09:27:52,00,09,1, 11.9,1,1, 6.426, 10600.810, 131.660, 52534.741 18/11/14,09:27:52,01,09,1, 11.9,1,1, 6.426, 10600.803, 131.700, 52534.616 18/11/14,09:27:52,02,09,1, 11.9,1,1, 6.426, 10600.791, 131.717, 52534.755 18/11/14,09:27:52,03,09,1, 11.9,1,1, 6.426, 10600.785, 131.714, 52534.787 18/11/14,09:27:52,04,09,1, 11.9,1,1, 6.426, 10600.785, 131.710, 52534.769 18/11/14,09:27:52,05,09,1, 11.9,1,1, 6.426, 10600.774, 131.688, 52534.765 18/11/14,09:27:52,06,09,1, 11.9,1,1, 6.426, 10600.782, 131.730, 52534.786 18/11/14,09:27:52,07,09,1, 11.9,1,1, 6.426, 10600.777, 131.672, 52534.792 18/11/14,09:27:52,08,09,1, 11.9,1,1, 6.426, 10600.789, 131.710, 52534.837 18/11/14,09:27:52,09,09,1, 11.9,1,1, 6.426, 10600.757, 131.666, 52534.794 18/11/14,09:27:52,10,09,1, 11.9,1,1, 6.426, 10600.771, 131.696, 52534.812 18/11/14,09:27:52,11,09,1, 11.9,1,1, 6.426, 10600.759, 131.671, 52534.785 18/11/14,09:27:52,12,09,1, 11.9,1,1, 6.426, 10600.774, 131.653, 52534.799 18/11/14,09:27:52,13,09,1, 11.9,1,1, 6.426, 10600.778, 131.665, 52534.803 18/11/14,09:27:52,14,09,1, 11.9,1,1, 6.426, 10600.742, 131.637, 52534.789 18/11/14,09:27:52,15,09,1, 11.9,1,1, 6.426, 10600.743, 131.650, 52534.808 18/11/14,09:27:52,16,09,1, 11.9,1,1, 6.426, 10600.748, 131.651, 52534.809 18/11/14,09:27:52,17,09,1, 11.9,1,1, 6.426, 10600.749, 131.618, 52534.829 18/11/14,09:27:52,18,09,1, 11.9,1,1, 6.426, 10600.771, 131.587, 52534.778 18/11/14,09:27:52,19,09,1, 11.9,1,1, 6.426, 10600.773, 131.592, 52534.786 18/11/14,09:27:53,00,09,1, 11.9,1,1, 6.427, 10600.768, 131.592, 52534.786 18/11/14,09:27:53,01,09,1, 11.9,1,1, 6.427, 10600.779, 131.614, 52534.825 18/11/14,09:27:53,02,09,1, 11.9,1,1, 6.427, 10600.784, 131.551, 52534.835 18/11/14,09:27:53,03,09,1, 11.9,1,1, 6.427, 10600.772, 131.536, 52534.782 18/11/14,09:27:53,04,09,1, 11.9,1,1, 6.427, 10600.771, 131.566, 52534.806 18/11/14,09:27:53,05,09,1, 11.9,1,1, 6.427, 10600.799, 131.564, 52534.758 18/11/14,09:27:53,06,09,1, 11.9,1,1, 6.427, 10600.789, 131.592, 52534.784 18/11/14,09:27:53,07,09,1, 11.9,1,1, 6.427, 10600.817, 131.587, 52534.815 18/11/14,09:27:53,08,09,1, 11.9,1,1, 6.427, 10600.812, 131.542, 52534.764 18/11/14,09:27:53,09,09,1, 11.9,1,1, 6.427, 10600.815, 131.585, 52534.822 18/11/14,09:27:53,10,09,1, 11.9,1,1, 6.427, 10600.819, 131.568, 52534.820 18/11/14,09:27:53,11,09,1, 11.9,1,1, 6.427, 10600.804, 131.562, 52534.804 18/11/14,09:27:53,12,09,1, 11.9,1,1, 6.427, 10600.822, 131.608, 52534.826 18/11/14,09:27:53,13,09,1, 11.9,1,1, 6.427, 10600.800, 131.560, 52534.779 18/11/14,09:27:53,14,09,1, 11.9,1,1, 6.427, 10600.793, 131.544, 52534.784 18/11/14,09:27:53,15,09,1, 11.9,1,1, 6.427, 10600.804, 131.598, 52534.828 18/11/14,09:27:53,16,09,1, 11.9,1,1, 6.427, 10600.836, 131.618, 52534.872 18/11/14,09:27:53,17,09,1, 11.9,1,1, 6.427, 10600.820, 131.578, 52534.815 18/11/14,09:27:53,18,09,1, 11.9,1,1, 6.427, 10600.812, 131.609, 52534.799 18/11/14,09:27:53,19,09,1, 11.9,1,1, 6.427, 10600.797, 131.628, 52534.861 18/11/14,09:27:54,00,09,1, 11.8,1,1, 6.430, 10600.793, 131.628, 52534.861 18/11/14,09:27:54,01,09,1, 11.8,1,1, 6.430, 10600.796, 131.654, 52534.845 18/11/14,09:27:54,02,09,1, 11.8,1,1, 6.430, 10600.789, 131.652, 52534.847 18/11/14,09:27:54,03,09,1, 11.8,1,1, 6.430, 10600.799, 131.628, 52534.857 18/11/14,09:27:54,04,09,1, 11.8,1,1, 6.430, 10600.760, 131.651, 52534.855 18/11/14,09:27:54,05,09,1, 11.8,1,1, 6.430, 10600.777, 131.653, 52534.852 18/11/14,09:27:54,06,09,1, 11.8,1,1, 6.430, 10600.741, 131.662, 52534.827 18/11/14,09:27:54,07,09,1, 11.8,1,1, 6.430, 10600.768, 131.668, 52534.853 18/11/14,09:27:54,08,09,1, 11.8,1,1, 6.430, 10600.737, 131.672, 52534.847 18/11/14,09:27:54,09,09,1, 11.8,1,1, 6.430, 10600.759, 131.655, 52534.873 18/11/14,09:27:54,10,09,1, 11.8,1,1, 6.430, 10600.739, 131.700, 52534.893 18/11/14,09:27:54,11,09,1, 11.8,1,1, 6.430, 10600.734, 131.673, 52534.902 18/11/14,09:27:54,12,09,1, 11.8,1,1, 6.430, 10600.719, 131.660, 52534.851 18/11/14,09:27:54,13,09,1, 11.8,1,1, 6.430, 10600.738, 131.644, 52534.867 18/11/14,09:27:54,14,09,1, 11.8,1,1, 6.430, 10600.697, 131.650, 52534.890 18/11/14,09:27:54,15,09,1, 11.8,1,1, 6.430, 10600.720, 131.611, 52534.866 18/11/14,09:27:54,16,09,1, 11.8,1,1, 6.430, 10600.724, 131.619, 52534.852 18/11/14,09:27:54,17,09,1, 11.8,1,1, 6.430, 10600.684, 131.591, 52534.825 18/11/14,09:27:54,18,09,1, 11.8,1,1, 6.430, 10600.717, 131.623, 52534.861 18/11/14,09:27:54,19,09,1, 11.8,1,1, 6.430, 10600.716, 131.584, 52534.858 18/11/14,09:27:55,00,09,1, 11.9,1,1, 6.430, 10600.710, 131.584, 52534.858 18/11/14,09:27:55,01,09,1, 11.9,1,1, 6.430, 10600.702, 131.585, 52534.852 18/11/14,09:27:55,02,09,1, 11.9,1,1, 6.430, 10600.704, 131.563, 52534.858 18/11/14,09:27:55,03,09,1, 11.9,1,1, 6.430, 10600.679, 131.513, 52534.795 18/11/14,09:27:55,04,09,1, 11.9,1,1, 6.430, 10600.681, 131.521, 52534.837 18/11/14,09:27:55,05,09,1, 11.9,1,1, 6.430, 10600.696, 131.509, 52534.809 18/11/14,09:27:55,06,09,1, 11.9,1,1, 6.430, 10600.686, 131.485, 52534.800 18/11/14,09:27:55,07,09,1, 11.9,1,1, 6.430, 10600.729, 131.524, 52534.802 18/11/14,09:27:55,08,09,1, 11.9,1,1, 6.430, 10600.705, 131.458, 52534.770 18/11/14,09:27:55,09,09,1, 11.9,1,1, 6.430, 10600.715, 131.465, 52534.793 18/11/14,09:27:55,10,09,1, 11.9,1,1, 6.430, 10600.728, 131.465, 52534.772 18/11/14,09:27:55,11,09,1, 11.9,1,1, 6.430, 10600.751, 131.458, 52534.782 18/11/14,09:27:55,12,09,1, 11.9,1,1, 6.430, 10600.740, 131.407, 52534.773 18/11/14,09:27:55,13,09,1, 11.9,1,1, 6.430, 10600.764, 131.448, 52534.924 18/11/14,09:27:55,14,09,1, 11.9,1,1, 6.430, 10600.749, 131.459, 52534.839 18/11/14,09:27:55,15,09,1, 11.9,1,1, 6.430, 10600.766, 131.462, 52534.845 18/11/14,09:27:55,16,09,1, 11.9,1,1, 6.430, 10600.750, 131.435, 52534.794 18/11/14,09:27:55,17,09,1, 11.9,1,1, 6.430, 10600.764, 131.444, 52534.771 18/11/14,09:27:55,18,09,1, 11.9,1,1, 6.430, 10600.749, 131.451, 52534.787 18/11/14,09:27:55,19,09,1, 11.9,1,1, 6.430, 10600.755, 131.448, 52534.764 18/11/14,09:27:56,00,09,1, 11.9,1,1, 6.427, 10600.752, 131.448, 52534.764 18/11/14,09:27:56,01,09,1, 11.9,1,1, 6.427, 10600.767, 131.496, 52534.786 18/11/14,09:27:56,02,09,1, 11.9,1,1, 6.427, 10600.762, 131.479, 52534.816 18/11/14,09:27:56,03,09,1, 11.9,1,1, 6.427, 10600.758, 131.484, 52534.832 18/11/14,09:27:56,04,09,1, 11.9,1,1, 6.427, 10600.742, 131.498, 52534.884 18/11/14,09:27:56,05,09,1, 11.9,1,1, 6.427, 10600.751, 131.505, 52534.845 18/11/14,09:27:56,06,09,1, 11.9,1,1, 6.427, 10600.744, 131.507, 52534.842 18/11/14,09:27:56,07,09,1, 11.9,1,1, 6.427, 10600.735, 131.503, 52534.897 18/11/14,09:27:56,08,09,1, 11.9,1,1, 6.427, 10600.748, 131.529, 52534.873 18/11/14,09:27:56,09,09,1, 11.9,1,1, 6.427, 10600.733, 131.517, 52534.870 18/11/14,09:27:56,10,09,1, 11.9,1,1, 6.427, 10600.737, 131.553, 52534.872 18/11/14,09:27:56,11,09,1, 11.9,1,1, 6.427, 10600.728, 131.548, 52534.864 18/11/14,09:27:56,12,09,1, 11.9,1,1, 6.427, 10600.743, 131.557, 52534.903 18/11/14,09:27:56,13,09,1, 11.9,1,1, 6.427, 10600.712, 131.522, 52534.871 18/11/14,09:27:56,14,09,1, 11.9,1,1, 6.427, 10600.706, 131.547, 52534.884 18/11/14,09:27:56,15,09,1, 11.9,1,1, 6.427, 10600.714, 131.570, 52534.888 18/11/14,09:27:56,16,09,1, 11.9,1,1, 6.427, 10600.693, 131.531, 52534.880 18/11/14,09:27:56,17,09,1, 11.9,1,1, 6.427, 10600.690, 131.508, 52534.912 18/11/14,09:27:56,18,09,1, 11.9,1,1, 6.427, 10600.683, 131.541, 52535.046 18/11/14,09:27:56,19,09,1, 11.9,1,1, 6.427, 10600.673, 131.524, 52534.919 18/11/14,09:27:57,00,09,1, 11.9,1,1, 6.427, 10600.668, 131.524, 52534.919 18/11/14,09:27:57,01,09,1, 11.9,1,1, 6.427, 10600.681, 131.461, 52534.859 18/11/14,09:27:57,02,09,1, 11.9,1,1, 6.427, 10600.694, 131.462, 52534.879 18/11/14,09:27:57,03,09,1, 11.9,1,1, 6.427, 10600.650, 131.477, 52534.865 18/11/14,09:27:57,04,09,1, 11.9,1,1, 6.427, 10600.682, 131.440, 52534.878 18/11/14,09:27:57,05,09,1, 11.9,1,1, 6.427, 10600.664, 131.458, 52534.898 18/11/14,09:27:57,06,09,1, 11.9,1,1, 6.427, 10600.678, 131.417, 52534.840 18/11/14,09:27:57,07,09,1, 11.9,1,1, 6.427, 10600.679, 131.391, 52534.823 18/11/14,09:27:57,08,09,1, 11.9,1,1, 6.427, 10600.687, 131.390, 52534.821 18/11/14,09:27:57,09,09,1, 11.9,1,1, 6.427, 10600.699, 131.389, 52534.842 18/11/14,09:27:57,10,09,1, 11.9,1,1, 6.427, 10600.700, 131.334, 52534.783 18/11/14,09:27:57,11,09,1, 11.9,1,1, 6.427, 10600.680, 131.372, 52534.801 18/11/14,09:27:57,12,09,1, 11.9,1,1, 6.427, 10600.713, 131.322, 52534.778 18/11/14,09:27:57,13,09,1, 11.9,1,1, 6.427, 10600.693, 131.354, 52534.787 18/11/14,09:27:57,14,09,1, 11.9,1,1, 6.427, 10600.737, 131.387, 52534.843 18/11/14,09:27:57,15,09,1, 11.9,1,1, 6.427, 10600.724, 131.377, 52534.847 18/11/14,09:27:57,16,09,1, 11.9,1,1, 6.427, 10600.755, 131.303, 52534.788 18/11/14,09:27:57,17,09,1, 11.9,1,1, 6.427, 10600.733, 131.344, 52534.792 18/11/14,09:27:57,18,09,1, 11.9,1,1, 6.427, 10600.745, 131.342, 52534.826 18/11/14,09:27:57,19,09,1, 11.9,1,1, 6.427, 10600.750, 131.352, 52534.805 18/11/14,09:27:58,00,09,1, 11.8,1,1, 6.426, 10600.743, 131.352, 52534.805 18/11/14,09:27:58,01,09,1, 11.8,1,1, 6.426, 10600.747, 131.324, 52534.797 18/11/14,09:27:58,02,09,1, 11.8,1,1, 6.426, 10600.760, 131.305, 52534.798 18/11/14,09:27:58,03,09,1, 11.8,1,1, 6.426, 10600.764, 131.365, 52534.865 18/11/14,09:27:58,04,09,1, 11.8,1,1, 6.426, 10600.739, 131.352, 52534.834 18/11/14,09:27:58,05,09,1, 11.8,1,1, 6.426, 10600.788, 131.380, 52535.069 18/11/14,09:27:58,06,09,1, 11.8,1,1, 6.426, 10600.797, 131.346, 52534.802 18/11/14,09:27:58,07,09,1, 11.8,1,1, 6.426, 10600.749, 131.346, 52534.839 18/11/14,09:27:58,08,09,1, 11.8,1,1, 6.426, 10600.765, 131.374, 52534.868 18/11/14,09:27:58,09,09,1, 11.8,1,1, 6.426, 10600.756, 131.387, 52534.870 18/11/14,09:27:58,10,09,1, 11.8,1,1, 6.426, 10600.767, 131.394, 52534.906 18/11/14,09:27:58,11,09,1, 11.8,1,1, 6.426, 10600.768, 131.381, 52534.900 18/11/14,09:27:58,12,09,1, 11.8,1,1, 6.426, 10600.767, 131.413, 52534.951 18/11/14,09:27:58,13,09,1, 11.8,1,1, 6.426, 10600.752, 131.392, 52534.932 18/11/14,09:27:58,14,09,1, 11.8,1,1, 6.426, 10600.739, 131.417, 52534.903 18/11/14,09:27:58,15,09,1, 11.8,1,1, 6.426, 10600.733, 131.414, 52534.934 18/11/14,09:27:58,16,09,1, 11.8,1,1, 6.426, 10600.721, 131.406, 52534.923 18/11/14,09:27:58,17,09,1, 11.8,1,1, 6.426, 10600.723, 131.391, 52534.885 18/11/14,09:27:58,18,09,1, 11.8,1,1, 6.426, 10600.705, 131.394, 52534.880 18/11/14,09:27:58,19,09,1, 11.8,1,1, 6.426, 10600.734, 131.420, 52534.910 18/11/14,09:27:59,00,09,1, 11.9,1,1, 6.427, 10600.727, 131.420, 52534.910 18/11/14,09:27:59,01,09,1, 11.9,1,1, 6.427, 10600.744, 131.389, 52534.896 18/11/14,09:27:59,02,09,1, 11.9,1,1, 6.427, 10600.721, 131.379, 52534.914 18/11/14,09:27:59,03,09,1, 11.9,1,1, 6.427, 10600.704, 131.390, 52534.887 18/11/14,09:27:59,04,09,1, 11.9,1,1, 6.427, 10600.718, 131.388, 52534.921 18/11/14,09:27:59,05,09,1, 11.9,1,1, 6.427, 10600.723, 131.344, 52534.909 18/11/14,09:27:59,06,09,1, 11.9,1,1, 6.427, 10600.714, 131.350, 52534.918 18/11/14,09:27:59,07,09,1, 11.9,1,1, 6.427, 10600.708, 131.339, 52534.889 18/11/14,09:27:59,08,09,1, 11.9,1,1, 6.427, 10600.704, 131.338, 52534.860 18/11/14,09:27:59,09,09,1, 11.9,1,1, 6.427, 10600.725, 131.334, 52534.884 18/11/14,09:27:59,10,09,1, 11.9,1,1, 6.427, 10600.710, 131.308, 52534.901 18/11/14,09:27:59,11,09,1, 11.9,1,1, 6.427, 10600.723, 131.301, 52534.857 18/11/14,09:27:59,12,09,1, 11.9,1,1, 6.427, 10600.718, 131.256, 52534.856 18/11/14,09:27:59,13,09,1, 11.9,1,1, 6.427, 10600.726, 131.301, 52534.859 18/11/14,09:27:59,14,09,1, 11.9,1,1, 6.427, 10600.717, 131.301, 52534.867 18/11/14,09:27:59,15,09,1, 11.9,1,1, 6.427, 10600.738, 131.272, 52534.858 18/11/14,09:27:59,16,09,1, 11.9,1,1, 6.427, 10600.737, 131.275, 52534.881 18/11/14,09:27:59,17,09,1, 11.9,1,1, 6.427, 10600.709, 131.248, 52534.840 18/11/14,09:27:59,18,09,1, 11.9,1,1, 6.427, 10600.733, 131.247, 52534.860 18/11/14,09:27:59,19,09,1, 11.9,1,1, 6.427, 10600.761, 131.256, 52534.850 18/11/14,09:28:00,00,09,1, 11.9,1,1, 6.430, 10600.760, 131.256, 52534.850 18/11/14,09:28:00,01,09,1, 11.9,1,1, 6.430, 10600.731, 131.238, 52534.805 18/11/14,09:28:00,02,09,1, 11.9,1,1, 6.430, 10600.759, 131.264, 52534.847 18/11/14,09:28:00,03,09,1, 11.9,1,1, 6.430, 10600.763, 131.242, 52534.863 18/11/14,09:28:00,04,09,1, 11.9,1,1, 6.430, 10600.758, 131.228, 52534.872 18/11/14,09:28:00,05,09,1, 11.9,1,1, 6.430, 10600.768, 131.244, 52534.882 18/11/14,09:28:00,06,09,1, 11.9,1,1, 6.430, 10600.771, 131.244, 52534.869 18/11/14,09:28:00,07,09,1, 11.9,1,1, 6.430, 10600.736, 131.240, 52534.851 18/11/14,09:28:00,08,09,1, 11.9,1,1, 6.430, 10600.753, 131.249, 52534.860 18/11/14,09:28:00,09,09,1, 11.9,1,1, 6.430, 10600.733, 131.255, 52534.859 18/11/14,09:28:00,10,09,1, 11.9,1,1, 6.430, 10600.748, 131.240, 52534.889 18/11/14,09:28:00,11,09,1, 11.9,1,1, 6.430, 10600.723, 131.232, 52534.831 18/11/14,09:28:00,12,09,1, 11.9,1,1, 6.430, 10600.715, 131.269, 52534.862 18/11/14,09:28:00,13,09,1, 11.9,1,1, 6.430, 10600.706, 131.251, 52534.830 18/11/14,09:28:00,14,09,1, 11.9,1,1, 6.430, 10600.703, 131.260, 52534.883 18/11/14,09:28:00,15,09,1, 11.9,1,1, 6.430, 10600.692, 131.287, 52534.873 18/11/14,09:28:00,16,09,1, 11.9,1,1, 6.430, 10600.706, 131.258, 52534.848 18/11/14,09:28:00,17,09,1, 11.9,1,1, 6.430, 10600.714, 131.271, 52534.878 18/11/14,09:28:00,18,09,1, 11.9,1,1, 6.430, 10600.718, 131.277, 52534.881 18/11/14,09:28:00,19,09,1, 11.9,1,1, 6.430, 10600.725, 131.272, 52534.901 18/11/14,09:28:01,00,09,1, 11.9,1,1, 6.429, 10600.718, 131.272, 52534.901 18/11/14,09:28:01,01,09,1, 11.9,1,1, 6.429, 10600.710, 131.254, 52534.896 18/11/14,09:28:01,02,09,1, 11.9,1,1, 6.429, 10600.701, 131.273, 52534.916 18/11/14,09:28:01,03,09,1, 11.9,1,1, 6.429, 10600.705, 131.277, 52534.871 18/11/14,09:28:01,04,09,1, 11.9,1,1, 6.429, 10600.715, 131.282, 52534.894 18/11/14,09:28:01,05,09,1, 11.9,1,1, 6.429, 10600.734, 131.252, 52534.846 18/11/14,09:28:01,06,09,1, 11.9,1,1, 6.429, 10600.744, 131.242, 52534.863 18/11/14,09:28:01,07,09,1, 11.9,1,1, 6.429, 10600.747, 131.247, 52534.909 18/11/14,09:28:01,08,09,1, 11.9,1,1, 6.429, 10600.718, 131.246, 52534.880 18/11/14,09:28:01,09,09,1, 11.9,1,1, 6.429, 10600.732, 131.253, 52534.875 18/11/14,09:28:01,10,09,1, 11.9,1,1, 6.429, 10600.736, 131.219, 52534.861 18/11/14,09:28:01,11,09,1, 11.9,1,1, 6.429, 10600.755, 131.223, 52534.842 18/11/14,09:28:01,12,09,1, 11.9,1,1, 6.429, 10600.770, 131.263, 52534.886 18/11/14,09:28:01,13,09,1, 11.9,1,1, 6.429, 10600.780, 131.228, 52534.856 18/11/14,09:28:01,14,09,1, 11.9,1,1, 6.429, 10600.744, 131.188, 52534.848 18/11/14,09:28:01,15,09,1, 11.9,1,1, 6.429, 10600.773, 131.184, 52534.855 18/11/14,09:28:01,16,09,1, 11.9,1,1, 6.429, 10600.761, 131.213, 52534.882 18/11/14,09:28:01,17,09,1, 11.9,1,1, 6.429, 10600.768, 131.236, 52534.881 18/11/14,09:28:01,18,09,1, 11.9,1,1, 6.429, 10600.778, 131.192, 52534.897 18/11/14,09:28:01,19,09,1, 11.9,1,1, 6.429, 10600.781, 131.205, 52534.889 18/11/14,09:28:02,00,07,1, 11.8,1,1, 6.427, 10600.777, 131.205, 52534.889 18/11/14,09:28:02,01,07,1, 11.8,1,1, 6.427, 10600.765, 131.218, 52534.865 18/11/14,09:28:02,02,07,1, 11.8,1,1, 6.427, 10600.795, 131.208, 52534.892 18/11/14,09:28:02,03,07,1, 11.8,1,1, 6.427, 10600.763, 131.170, 52534.855 18/11/14,09:28:02,04,07,1, 11.8,1,1, 6.427, 10600.805, 131.211, 52534.893 18/11/14,09:28:02,05,07,1, 11.8,1,1, 6.427, 10600.765, 131.156, 52534.828 18/11/14,09:28:02,06,07,1, 11.8,1,1, 6.427, 10600.756, 131.184, 52534.864 18/11/14,09:28:02,07,07,1, 11.8,1,1, 6.427, 10600.758, 131.167, 52534.874 18/11/14,09:28:02,08,07,1, 11.8,1,1, 6.427, 10600.779, 131.192, 52534.881 18/11/14,09:28:02,09,07,1, 11.8,1,1, 6.427, 10600.777, 131.178, 52534.890 18/11/14,09:28:02,10,07,1, 11.8,1,1, 6.427, 10600.749, 131.165, 52534.875 18/11/14,09:28:02,11,07,1, 11.8,1,1, 6.427, 10600.756, 131.201, 52534.853 18/11/14,09:28:02,12,07,1, 11.8,1,1, 6.427, 10600.728, 131.183, 52534.865 18/11/14,09:28:02,13,07,1, 11.8,1,1, 6.427, 10600.773, 131.181, 52534.907 18/11/14,09:28:02,14,07,1, 11.8,1,1, 6.427, 10600.732, 131.170, 52534.843 18/11/14,09:28:02,15,07,1, 11.8,1,1, 6.427, 10600.714, 131.161, 52534.828 18/11/14,09:28:02,16,07,1, 11.8,1,1, 6.427, 10600.721, 131.148, 52534.875 18/11/14,09:28:02,17,07,1, 11.8,1,1, 6.427, 10600.751, 131.194, 52534.887 18/11/14,09:28:02,18,07,1, 11.8,1,1, 6.427, 10600.761, 131.142, 52534.872 18/11/14,09:28:02,19,07,1, 11.8,1,1, 6.427, 10600.726, 131.109, 52534.832 18/11/14,09:28:03,00,07,1, 11.8,1,1, 6.428, 10600.718, 131.109, 52534.832 18/11/14,09:28:03,01,07,1, 11.8,1,1, 6.428, 10600.734, 131.149, 52534.860 18/11/14,09:28:03,02,07,1, 11.8,1,1, 6.428, 10600.755, 131.118, 52534.875 18/11/14,09:28:03,03,07,1, 11.8,1,1, 6.428, 10600.741, 131.115, 52534.819 18/11/14,09:28:03,04,07,1, 11.8,1,1, 6.428, 10600.748, 131.126, 52534.862 18/11/14,09:28:03,05,07,1, 11.8,1,1, 6.428, 10600.752, 131.137, 52534.884 18/11/14,09:28:03,06,07,1, 11.8,1,1, 6.428, 10600.781, 131.142, 52534.871 18/11/14,09:28:03,07,07,1, 11.8,1,1, 6.428, 10600.817, 131.131, 52534.921 18/11/14,09:28:03,08,07,1, 11.8,1,1, 6.428, 10600.788, 131.118, 52534.851 18/11/14,09:28:03,09,07,1, 11.8,1,1, 6.428, 10600.820, 131.122, 52534.884 18/11/14,09:28:03,10,07,1, 11.8,1,1, 6.428, 10600.782, 131.108, 52534.849 18/11/14,09:28:03,11,07,1, 11.8,1,1, 6.428, 10600.816, 131.153, 52534.876 18/11/14,09:28:03,12,07,1, 11.8,1,1, 6.428, 10600.838, 131.154, 52534.915 18/11/14,09:28:03,13,07,1, 11.8,1,1, 6.428, 10600.842, 131.152, 52534.877 18/11/14,09:28:03,14,07,1, 11.8,1,1, 6.428, 10600.849, 131.117, 52534.869 18/11/14,09:28:03,15,07,1, 11.8,1,1, 6.428, 10600.829, 131.151, 52534.860 18/11/14,09:28:03,16,07,1, 11.8,1,1, 6.428, 10600.829, 131.151, 52534.880 18/11/14,09:28:03,17,07,1, 11.8,1,1, 6.428, 10600.856, 131.183, 52534.887 18/11/14,09:28:03,18,07,1, 11.8,1,1, 6.428, 10600.833, 131.155, 52534.876 18/11/14,09:28:03,19,07,1, 11.8,1,1, 6.428, 10600.833, 131.132, 52534.875 18/11/14,09:28:04,00,08,1, 11.9,1,1, 6.429, 10600.827, 131.132, 52534.875 18/11/14,09:28:04,01,08,1, 11.9,1,1, 6.429, 10600.829, 131.179, 52534.922 18/11/14,09:28:04,02,08,1, 11.9,1,1, 6.429, 10600.842, 131.143, 52534.892 18/11/14,09:28:04,03,08,1, 11.9,1,1, 6.429, 10600.818, 131.161, 52534.874 18/11/14,09:28:04,04,08,1, 11.9,1,1, 6.429, 10600.820, 131.158, 52534.877 18/11/14,09:28:04,05,08,1, 11.9,1,1, 6.429, 10600.807, 131.157, 52534.925 18/11/14,09:28:04,06,08,1, 11.9,1,1, 6.429, 10600.824, 131.184, 52534.970 18/11/14,09:28:04,07,08,1, 11.9,1,1, 6.429, 10600.786, 131.098, 52534.899 18/11/14,09:28:04,08,08,1, 11.9,1,1, 6.429, 10600.778, 131.137, 52534.866 18/11/14,09:28:04,09,08,1, 11.9,1,1, 6.429, 10600.778, 131.117, 52534.888 18/11/14,09:28:04,10,08,1, 11.9,1,1, 6.429, 10600.776, 131.176, 52535.030 18/11/14,09:28:04,11,08,1, 11.9,1,1, 6.429, 10600.815, 131.140, 52534.941 18/11/14,09:28:04,12,08,1, 11.9,1,1, 6.429, 10600.785, 131.109, 52534.922 18/11/14,09:28:04,13,08,1, 11.9,1,1, 6.429, 10600.806, 131.109, 52534.901 18/11/14,09:28:04,14,08,1, 11.9,1,1, 6.429, 10600.786, 131.097, 52534.941 18/11/14,09:28:04,15,08,1, 11.9,1,1, 6.429, 10600.758, 131.085, 52534.910 18/11/14,09:28:04,16,08,1, 11.9,1,1, 6.429, 10600.805, 131.089, 52535.014 18/11/14,09:28:04,17,08,1, 11.9,1,1, 6.429, 10600.800, 131.054, 52534.818 18/11/14,09:28:04,18,08,1, 11.9,1,1, 6.429, 10600.763, 131.042, 52534.862 18/11/14,09:28:04,19,08,1, 11.9,1,1, 6.429, 10600.774, 131.067, 52534.885 18/11/14,09:28:05,00,08,1, 11.8,1,1, 6.426, 10600.768, 131.067, 52534.885 18/11/14,09:28:05,01,08,1, 11.8,1,1, 6.426, 10600.800, 131.038, 52534.898 18/11/14,09:28:05,02,08,1, 11.8,1,1, 6.426, 10600.787, 130.996, 52534.886 18/11/14,09:28:05,03,08,1, 11.8,1,1, 6.426, 10600.788, 131.025, 52534.856 18/11/14,09:28:05,04,08,1, 11.8,1,1, 6.426, 10600.796, 131.038, 52534.881 18/11/14,09:28:05,05,08,1, 11.8,1,1, 6.426, 10600.842, 131.042, 52534.931 18/11/14,09:28:05,06,08,1, 11.8,1,1, 6.426, 10600.828, 131.010, 52534.880 18/11/14,09:28:05,07,08,1, 11.8,1,1, 6.426, 10600.818, 130.975, 52534.885 18/11/14,09:28:05,08,08,1, 11.8,1,1, 6.426, 10600.828, 131.022, 52534.897 18/11/14,09:28:05,09,08,1, 11.8,1,1, 6.426, 10600.855, 131.053, 52534.892 18/11/14,09:28:05,10,08,1, 11.8,1,1, 6.426, 10600.867, 131.034, 52534.902 18/11/14,09:28:05,11,08,1, 11.8,1,1, 6.426, 10600.882, 131.048, 52534.864 18/11/14,09:28:05,12,08,1, 11.8,1,1, 6.426, 10600.865, 131.053, 52534.900 18/11/14,09:28:05,13,08,1, 11.8,1,1, 6.426, 10600.868, 131.081, 52534.935 18/11/14,09:28:05,14,08,1, 11.8,1,1, 6.426, 10600.889, 131.079, 52534.924 18/11/14,09:28:05,15,08,1, 11.8,1,1, 6.426, 10600.872, 131.048, 52534.927 18/11/14,09:28:05,16,08,1, 11.8,1,1, 6.426, 10600.886, 131.074, 52534.894 18/11/14,09:28:05,17,08,1, 11.8,1,1, 6.426, 10600.880, 131.053, 52534.916 18/11/14,09:28:05,18,08,1, 11.8,1,1, 6.426, 10600.867, 131.092, 52534.946 18/11/14,09:28:05,19,08,1, 11.8,1,1, 6.426, 10600.871, 131.076, 52534.931 18/11/14,09:28:06,00,08,1, 11.9,1,1, 6.427, 10600.868, 131.076, 52534.931 18/11/14,09:28:06,01,08,1, 11.9,1,1, 6.427, 10600.848, 131.077, 52534.935 18/11/14,09:28:06,02,08,1, 11.9,1,1, 6.427, 10600.853, 131.066, 52534.761 18/11/14,09:28:06,03,08,1, 11.9,1,1, 6.427, 10600.839, 131.099, 52534.936 18/11/14,09:28:06,04,08,1, 11.9,1,1, 6.427, 10600.843, 131.121, 52534.988 18/11/14,09:28:06,05,08,1, 11.9,1,1, 6.427, 10600.848, 131.106, 52534.925 18/11/14,09:28:06,06,08,1, 11.9,1,1, 6.427, 10600.845, 131.075, 52534.912 18/11/14,09:28:06,07,08,1, 11.9,1,1, 6.427, 10600.797, 131.105, 52534.904 18/11/14,09:28:06,08,08,1, 11.9,1,1, 6.427, 10600.817, 131.109, 52534.922 18/11/14,09:28:06,09,08,1, 11.9,1,1, 6.427, 10600.826, 131.116, 52534.899 18/11/14,09:28:06,10,08,1, 11.9,1,1, 6.427, 10600.797, 131.102, 52534.890 18/11/14,09:28:06,11,08,1, 11.9,1,1, 6.427, 10600.770, 131.075, 52534.897 18/11/14,09:28:06,12,08,1, 11.9,1,1, 6.427, 10600.751, 131.096, 52534.875 18/11/14,09:28:06,13,08,1, 11.9,1,1, 6.427, 10600.738, 131.078, 52534.891 18/11/14,09:28:06,14,08,1, 11.9,1,1, 6.427, 10600.742, 131.054, 52534.900 18/11/14,09:28:06,15,08,1, 11.9,1,1, 6.427, 10600.772, 131.045, 52534.887 18/11/14,09:28:06,16,08,1, 11.9,1,1, 6.427, 10600.741, 130.998, 52534.873 18/11/14,09:28:06,17,08,1, 11.9,1,1, 6.427, 10600.770, 131.031, 52534.896 18/11/14,09:28:06,18,08,1, 11.9,1,1, 6.427, 10600.759, 131.002, 52534.889 18/11/14,09:28:06,19,08,1, 11.9,1,1, 6.427, 10600.764, 131.007, 52534.908 18/11/14,09:28:07,00,09,1, 11.8,1,1, 6.430, 10600.760, 131.007, 52534.908 18/11/14,09:28:07,01,09,1, 11.8,1,1, 6.430, 10600.777, 130.995, 52534.900 18/11/14,09:28:07,02,09,1, 11.8,1,1, 6.430, 10600.751, 130.997, 52534.922 18/11/14,09:28:07,03,09,1, 11.8,1,1, 6.430, 10600.776, 130.992, 52534.864 18/11/14,09:28:07,04,09,1, 11.8,1,1, 6.430, 10600.802, 130.941, 52534.867 18/11/14,09:28:07,05,09,1, 11.8,1,1, 6.430, 10600.789, 130.950, 52534.885 18/11/14,09:28:07,06,09,1, 11.8,1,1, 6.430, 10600.771, 130.968, 52534.880 18/11/14,09:28:07,07,09,1, 11.8,1,1, 6.430, 10600.778, 130.988, 52534.853 18/11/14,09:28:07,08,09,1, 11.8,1,1, 6.430, 10600.802, 130.987, 52534.908 18/11/14,09:28:07,09,09,1, 11.8,1,1, 6.430, 10600.816, 130.942, 52534.717 18/11/14,09:28:07,10,09,1, 11.8,1,1, 6.430, 10600.821, 130.979, 52534.828 18/11/14,09:28:07,11,09,1, 11.8,1,1, 6.430, 10600.844, 130.963, 52534.866 18/11/14,09:28:07,12,09,1, 11.8,1,1, 6.430, 10600.830, 130.971, 52534.875 18/11/14,09:28:07,13,09,1, 11.8,1,1, 6.430, 10600.825, 130.996, 52534.914 18/11/14,09:28:07,14,09,1, 11.8,1,1, 6.430, 10600.875, 130.968, 52534.888 18/11/14,09:28:07,15,09,1, 11.8,1,1, 6.430, 10600.878, 130.969, 52534.889 18/11/14,09:28:07,16,09,1, 11.8,1,1, 6.430, 10600.864, 130.993, 52534.908 18/11/14,09:28:07,17,09,1, 11.8,1,1, 6.430, 10600.843, 131.026, 52534.897 18/11/14,09:28:07,18,09,1, 11.8,1,1, 6.430, 10600.850, 131.020, 52534.925 18/11/14,09:28:07,19,09,1, 11.8,1,1, 6.430, 10600.846, 131.016, 52534.889 18/11/14,09:28:08,00,09,1, 11.9,1,1, 6.427, 10600.843, 131.016, 52534.889 18/11/14,09:28:08,01,09,1, 11.9,1,1, 6.427, 10600.861, 131.045, 52534.928 18/11/14,09:28:08,02,09,1, 11.9,1,1, 6.427, 10600.880, 131.057, 52534.930 18/11/14,09:28:08,03,09,1, 11.9,1,1, 6.427, 10600.862, 131.056, 52534.922 18/11/14,09:28:08,04,09,1, 11.9,1,1, 6.427, 10600.837, 131.035, 52534.907 18/11/14,09:28:08,05,09,1, 11.9,1,1, 6.427, 10600.841, 131.061, 52534.944 18/11/14,09:28:08,06,09,1, 11.9,1,1, 6.427, 10600.838, 131.059, 52534.922 18/11/14,09:28:08,07,09,1, 11.9,1,1, 6.427, 10600.841, 131.063, 52534.944 18/11/14,09:28:08,08,09,1, 11.9,1,1, 6.427, 10600.825, 131.057, 52534.947 18/11/14,09:28:08,09,09,1, 11.9,1,1, 6.427, 10600.824, 131.042, 52534.921 18/11/14,09:28:08,10,09,1, 11.9,1,1, 6.427, 10600.845, 131.017, 52534.673 18/11/14,09:28:08,11,09,1, 11.9,1,1, 6.427, 10600.872, 131.033, 52534.902 18/11/14,09:28:08,12,09,1, 11.9,1,1, 6.427, 10600.803, 131.061, 52534.950 18/11/14,09:28:08,13,09,1, 11.9,1,1, 6.427, 10600.806, 131.027, 52534.928 18/11/14,09:28:08,14,09,1, 11.9,1,1, 6.427, 10600.794, 131.014, 52534.919 18/11/14,09:28:08,15,09,1, 11.9,1,1, 6.427, 10600.803, 130.998, 52534.932 18/11/14,09:28:08,16,09,1, 11.9,1,1, 6.427, 10600.793, 131.016, 52534.938 18/11/14,09:28:08,17,09,1, 11.9,1,1, 6.427, 10600.775, 130.994, 52534.957 18/11/14,09:28:08,18,09,1, 11.9,1,1, 6.427, 10600.751, 131.004, 52534.952 18/11/14,09:28:08,19,09,1, 11.9,1,1, 6.427, 10600.768, 130.961, 52534.921 18/11/14,09:28:09,00,09,1, 11.9,1,1, 6.428, 10600.760, 130.961, 52534.921 18/11/14,09:28:09,01,09,1, 11.9,1,1, 6.428, 10600.782, 131.000, 52534.938 18/11/14,09:28:09,02,09,1, 11.9,1,1, 6.428, 10600.771, 130.960, 52534.946 18/11/14,09:28:09,03,09,1, 11.9,1,1, 6.428, 10600.786, 130.933, 52534.926 18/11/14,09:28:09,04,09,1, 11.9,1,1, 6.428, 10600.769, 130.945, 52534.912 18/11/14,09:28:09,05,09,1, 11.9,1,1, 6.428, 10600.783, 130.923, 52534.888 18/11/14,09:28:09,06,09,1, 11.9,1,1, 6.428, 10600.781, 130.901, 52534.868 18/11/14,09:28:09,07,09,1, 11.9,1,1, 6.428, 10600.819, 130.970, 52534.932 18/11/14,09:28:09,08,09,1, 11.9,1,1, 6.428, 10600.794, 130.933, 52534.863 18/11/14,09:28:09,09,09,1, 11.9,1,1, 6.428, 10600.796, 130.926, 52534.863 18/11/14,09:28:09,10,09,1, 11.9,1,1, 6.428, 10600.795, 130.886, 52534.894 18/11/14,09:28:09,11,09,1, 11.9,1,1, 6.428, 10600.830, 130.910, 52534.903 18/11/14,09:28:09,12,09,1, 11.9,1,1, 6.428, 10600.823, 130.900, 52535.172 18/11/14,09:28:09,13,09,1, 11.9,1,1, 6.428, 10600.847, 130.875, 52534.778 18/11/14,09:28:09,14,09,1, 11.9,1,1, 6.428, 10600.818, 130.901, 52534.785 18/11/14,09:28:09,15,09,1, 11.9,1,1, 6.428, 10600.839, 130.885, 52534.856 18/11/14,09:28:09,16,09,1, 11.9,1,1, 6.428, 10600.827, 130.899, 52534.863 18/11/14,09:28:09,17,09,1, 11.9,1,1, 6.428, 10600.854, 130.914, 52534.897 18/11/14,09:28:09,18,09,1, 11.9,1,1, 6.428, 10600.862, 130.935, 52534.914 18/11/14,09:28:09,19,09,1, 11.9,1,1, 6.428, 10600.851, 130.921, 52534.880 18/11/14,09:28:10,00,09,1, 11.8,1,1, 6.430, 10600.843, 130.921, 52534.880 18/11/14,09:28:10,01,09,1, 11.8,1,1, 6.430, 10600.851, 130.952, 52534.897 18/11/14,09:28:10,02,09,1, 11.8,1,1, 6.430, 10600.855, 130.985, 52534.927 18/11/14,09:28:10,03,09,1, 11.8,1,1, 6.430, 10600.839, 130.962, 52534.925 18/11/14,09:28:10,04,09,1, 11.8,1,1, 6.430, 10600.840, 130.973, 52534.912 18/11/14,09:28:10,05,09,1, 11.8,1,1, 6.430, 10600.853, 130.950, 52534.930 18/11/14,09:28:10,06,09,1, 11.8,1,1, 6.430, 10600.836, 130.965, 52534.906 18/11/14,09:28:10,07,09,1, 11.8,1,1, 6.430, 10600.830, 130.976, 52534.937 18/11/14,09:28:10,08,09,1, 11.8,1,1, 6.430, 10600.841, 130.989, 52534.963 18/11/14,09:28:10,09,09,1, 11.8,1,1, 6.430, 10600.805, 130.984, 52534.970 18/11/14,09:28:10,10,09,1, 11.8,1,1, 6.430, 10600.833, 130.983, 52534.987 18/11/14,09:28:10,11,09,1, 11.8,1,1, 6.430, 10600.802, 130.966, 52534.946 18/11/14,09:28:10,12,09,1, 11.8,1,1, 6.430, 10600.809, 130.994, 52534.959 18/11/14,09:28:10,13,09,1, 11.8,1,1, 6.430, 10600.796, 130.995, 52534.943 18/11/14,09:28:10,14,09,1, 11.8,1,1, 6.430, 10600.781, 130.996, 52534.937 18/11/14,09:28:10,15,09,1, 11.8,1,1, 6.430, 10600.781, 130.971, 52534.929 18/11/14,09:28:10,16,09,1, 11.8,1,1, 6.430, 10600.755, 130.956, 52534.953 18/11/14,09:28:10,17,09,1, 11.8,1,1, 6.430, 10600.773, 130.975, 52534.956 18/11/14,09:28:10,18,09,1, 11.8,1,1, 6.430, 10600.734, 131.011, 52535.007 18/11/14,09:28:10,19,09,1, 11.8,1,1, 6.430, 10600.725, 130.988, 52534.950 18/11/14,09:28:11,00,09,1, 11.9,1,1, 6.430, 10600.718, 130.988, 52534.950 18/11/14,09:28:11,01,09,1, 11.9,1,1, 6.430, 10600.750, 130.966, 52534.966 18/11/14,09:28:11,02,09,1, 11.9,1,1, 6.430, 10600.725, 130.980, 52534.994 18/11/14,09:28:11,03,09,1, 11.9,1,1, 6.430, 10600.744, 130.966, 52534.991 18/11/14,09:28:11,04,09,1, 11.9,1,1, 6.430, 10600.748, 130.964, 52534.991 18/11/14,09:28:11,05,09,1, 11.9,1,1, 6.430, 10600.759, 130.982, 52534.979 18/11/14,09:28:11,06,09,1, 11.9,1,1, 6.430, 10600.716, 130.910, 52534.845 18/11/14,09:28:11,07,09,1, 11.9,1,1, 6.430, 10600.741, 130.949, 52534.986 18/11/14,09:28:11,08,09,1, 11.9,1,1, 6.430, 10600.717, 130.977, 52534.971 18/11/14,09:28:11,09,09,1, 11.9,1,1, 6.430, 10600.758, 130.915, 52534.966 18/11/14,09:28:11,10,09,1, 11.9,1,1, 6.430, 10600.727, 130.927, 52534.956 18/11/14,09:28:11,11,09,1, 11.9,1,1, 6.430, 10600.760, 130.933, 52534.818 18/11/14,09:28:11,12,09,1, 11.9,1,1, 6.430, 10600.783, 130.941, 52534.973 18/11/14,09:28:11,13,09,1, 11.9,1,1, 6.430, 10600.788, 130.930, 52534.955 18/11/14,09:28:11,14,09,1, 11.9,1,1, 6.430, 10600.755, 130.909, 52534.930 18/11/14,09:28:11,15,09,1, 11.9,1,1, 6.430, 10600.740, 130.928, 52534.933 18/11/14,09:28:11,16,09,1, 11.9,1,1, 6.430, 10600.762, 130.943, 52534.965 18/11/14,09:28:11,17,09,1, 11.9,1,1, 6.430, 10600.755, 130.918, 52534.919 18/11/14,09:28:11,18,09,1, 11.9,1,1, 6.430, 10600.773, 130.921, 52534.963 18/11/14,09:28:11,19,09,1, 11.9,1,1, 6.430, 10600.778, 130.912, 52534.933 18/11/14,09:28:12,00,09,1, 11.9,1,1, 6.426, 10600.777, 130.912, 52534.933 18/11/14,09:28:12,01,09,1, 11.9,1,1, 6.426, 10600.746, 130.922, 52534.936 18/11/14,09:28:12,02,09,1, 11.9,1,1, 6.426, 10600.773, 130.957, 52534.975 18/11/14,09:28:12,03,09,1, 11.9,1,1, 6.426, 10600.746, 130.931, 52534.950 18/11/14,09:28:12,04,09,1, 11.9,1,1, 6.426, 10600.746, 130.918, 52534.971 18/11/14,09:28:12,05,09,1, 11.9,1,1, 6.426, 10600.727, 130.935, 52534.986 18/11/14,09:28:12,06,09,1, 11.9,1,1, 6.426, 10600.746, 130.952, 52535.008 18/11/14,09:28:12,07,09,1, 11.9,1,1, 6.426, 10600.722, 130.954, 52534.976 18/11/14,09:28:12,08,09,1, 11.9,1,1, 6.426, 10600.748, 130.947, 52535.009 18/11/14,09:28:12,09,09,1, 11.9,1,1, 6.426, 10600.747, 130.960, 52534.962 18/11/14,09:28:12,10,09,1, 11.9,1,1, 6.426, 10600.717, 130.961, 52534.987 18/11/14,09:28:12,11,09,1, 11.9,1,1, 6.426, 10600.740, 130.966, 52534.954 18/11/14,09:28:12,12,09,1, 11.9,1,1, 6.426, 10600.747, 130.988, 52534.996 18/11/14,09:28:12,13,09,1, 11.9,1,1, 6.426, 10600.745, 130.985, 52535.047 18/11/14,09:28:12,14,09,1, 11.9,1,1, 6.426, 10600.668, 130.960, 52534.937 18/11/14,09:28:12,15,09,1, 11.9,1,1, 6.426, 10600.702, 131.004, 52535.027 18/11/14,09:28:12,16,09,1, 11.9,1,1, 6.426, 10600.700, 130.993, 52534.985 18/11/14,09:28:12,17,09,1, 11.9,1,1, 6.426, 10600.716, 131.011, 52534.966 18/11/14,09:28:12,18,09,1, 11.9,1,1, 6.426, 10600.734, 131.055, 52535.002 18/11/14,09:28:12,19,09,1, 11.9,1,1, 6.426, 10600.678, 130.981, 52534.956 18/11/14,09:28:13,00,09,1, 11.9,1,1, 6.433, 10600.677, 130.981, 52534.956 18/11/14,09:28:13,01,09,1, 11.9,1,1, 6.433, 10600.690, 130.996, 52535.015 18/11/14,09:28:13,02,09,1, 11.9,1,1, 6.433, 10600.669, 130.986, 52535.035 18/11/14,09:28:13,03,09,1, 11.9,1,1, 6.433, 10600.666, 130.959, 52534.973 18/11/14,09:28:13,04,09,1, 11.9,1,1, 6.433, 10600.681, 131.011, 52535.038 18/11/14,09:28:13,05,09,1, 11.9,1,1, 6.433, 10600.637, 130.980, 52535.005 18/11/14,09:28:13,06,09,1, 11.9,1,1, 6.433, 10600.644, 130.974, 52535.023 18/11/14,09:28:13,07,09,1, 11.9,1,1, 6.433, 10600.646, 130.966, 52534.858 18/11/14,09:28:13,08,09,1, 11.9,1,1, 6.433, 10600.671, 131.017, 52534.985 18/11/14,09:28:13,09,09,1, 11.9,1,1, 6.433, 10600.650, 131.018, 52535.038 18/11/14,09:28:13,10,09,1, 11.9,1,1, 6.433, 10600.634, 130.951, 52534.944 18/11/14,09:28:13,11,09,1, 11.9,1,1, 6.433, 10600.647, 130.983, 52535.021 18/11/14,09:28:13,12,09,1, 11.9,1,1, 6.433, 10600.623, 130.944, 52534.969 18/11/14,09:28:13,13,09,1, 11.9,1,1, 6.433, 10600.628, 130.939, 52535.007 18/11/14,09:28:13,14,09,1, 11.9,1,1, 6.433, 10600.627, 131.027, 52535.034 18/11/14,09:28:13,15,09,1, 11.9,1,1, 6.433, 10600.656, 131.014, 52535.033 18/11/14,09:28:13,16,09,1, 11.9,1,1, 6.433, 10600.652, 130.991, 52535.002 18/11/14,09:28:13,17,09,1, 11.9,1,1, 6.433, 10600.632, 130.978, 52534.964 18/11/14,09:28:13,18,09,1, 11.9,1,1, 6.433, 10600.629, 130.976, 52534.965 18/11/14,09:28:13,19,09,1, 11.9,1,1, 6.433, 10600.632, 130.964, 52534.985 18/11/14,09:28:14,00,09,1, 11.9,1,1, 6.430, 10600.626, 130.964, 52534.985 18/11/14,09:28:14,01,09,1, 11.9,1,1, 6.430, 10600.630, 130.963, 52534.981 18/11/14,09:28:14,02,09,1, 11.9,1,1, 6.430, 10600.627, 130.950, 52534.952 18/11/14,09:28:14,03,09,1, 11.9,1,1, 6.430, 10600.645, 130.965, 52535.020 18/11/14,09:28:14,04,09,1, 11.9,1,1, 6.430, 10600.644, 130.946, 52535.067 18/11/14,09:28:14,05,09,1, 11.9,1,1, 6.430, 10600.637, 130.941, 52534.978 18/11/14,09:28:14,06,09,1, 11.9,1,1, 6.430, 10600.604, 130.903, 52535.017 18/11/14,09:28:14,07,09,1, 11.9,1,1, 6.430, 10600.645, 130.979, 52535.039 18/11/14,09:28:14,08,09,1, 11.9,1,1, 6.430, 10600.671, 130.936, 52534.759 18/11/14,09:28:14,09,09,1, 11.9,1,1, 6.430, 10600.660, 130.980, 52534.985 18/11/14,09:28:14,10,09,1, 11.9,1,1, 6.430, 10600.628, 130.935, 52534.905 18/11/14,09:28:14,11,09,1, 11.9,1,1, 6.430, 10600.628, 130.979, 52534.992 18/11/14,09:28:14,12,09,1, 11.9,1,1, 6.430, 10600.646, 130.960, 52535.000 18/11/14,09:28:14,13,09,1, 11.9,1,1, 6.430, 10600.639, 130.942, 52534.962 18/11/14,09:28:14,14,09,1, 11.9,1,1, 6.430, 10600.638, 130.954, 52534.968 18/11/14,09:28:14,15,09,1, 11.9,1,1, 6.430, 10600.626, 130.988, 52534.937 18/11/14,09:28:14,16,09,1, 11.9,1,1, 6.430, 10600.617, 130.969, 52535.025 18/11/14,09:28:14,17,09,1, 11.9,1,1, 6.430, 10600.612, 130.977, 52534.987 18/11/14,09:28:14,18,09,1, 11.9,1,1, 6.430, 10600.643, 130.994, 52535.080 18/11/14,09:28:14,19,09,1, 11.9,1,1, 6.430, 10600.593, 130.959, 52535.016 18/11/14,09:28:15,00,09,1, 11.8,1,1, 6.432, 10600.593, 130.959, 52535.016 18/11/14,09:28:15,01,09,1, 11.8,1,1, 6.432, 10600.611, 131.026, 52535.018 18/11/14,09:28:15,02,09,1, 11.8,1,1, 6.432, 10600.598, 131.042, 52535.091 18/11/14,09:28:15,03,09,1, 11.8,1,1, 6.432, 10600.600, 131.021, 52535.021 18/11/14,09:28:15,04,09,1, 11.8,1,1, 6.432, 10600.586, 131.079, 52535.028 18/11/14,09:28:15,05,09,1, 11.8,1,1, 6.432, 10600.584, 131.008, 52535.007 18/11/14,09:28:15,06,09,1, 11.8,1,1, 6.432, 10600.585, 131.085, 52535.097 18/11/14,09:28:15,07,09,1, 11.8,1,1, 6.432, 10600.574, 131.044, 52535.044 18/11/14,09:28:15,08,09,1, 11.8,1,1, 6.432, 10600.582, 131.053, 52535.075 18/11/14,09:28:15,09,09,1, 11.8,1,1, 6.432, 10600.562, 131.082, 52535.103 18/11/14,09:28:15,10,09,1, 11.8,1,1, 6.432, 10600.583, 131.053, 52535.071 18/11/14,09:28:15,11,09,1, 11.8,1,1, 6.432, 10600.573, 131.051, 52535.089 18/11/14,09:28:15,12,09,1, 11.8,1,1, 6.432, 10600.561, 131.035, 52535.097 18/11/14,09:28:15,13,09,1, 11.8,1,1, 6.432, 10600.567, 131.014, 52535.075 18/11/14,09:28:15,14,09,1, 11.8,1,1, 6.432, 10600.553, 131.027, 52535.066 18/11/14,09:28:15,15,09,1, 11.8,1,1, 6.432, 10600.559, 131.060, 52535.107 18/11/14,09:28:15,16,09,1, 11.8,1,1, 6.432, 10600.561, 131.093, 52535.141 18/11/14,09:28:15,17,09,1, 11.8,1,1, 6.432, 10600.515, 130.991, 52535.091 18/11/14,09:28:15,18,09,1, 11.8,1,1, 6.432, 10600.513, 131.033, 52535.106 18/11/14,09:28:15,19,09,1, 11.8,1,1, 6.432, 10600.521, 130.981, 52535.088 18/11/14,09:28:16,00,09,1, 11.9,1,1, 6.428, 10600.518, 130.981, 52535.088 18/11/14,09:28:16,01,09,1, 11.9,1,1, 6.428, 10600.523, 131.011, 52535.099 18/11/14,09:28:16,02,09,1, 11.9,1,1, 6.428, 10600.541, 131.026, 52535.206 18/11/14,09:28:16,03,09,1, 11.9,1,1, 6.428, 10600.536, 130.968, 52535.003 18/11/14,09:28:16,04,09,1, 11.9,1,1, 6.428, 10600.528, 130.995, 52535.016 18/11/14,09:28:16,05,09,1, 11.9,1,1, 6.428, 10600.543, 130.987, 52535.055 18/11/14,09:28:16,06,09,1, 11.9,1,1, 6.428, 10600.552, 130.997, 52535.082 18/11/14,09:28:16,07,09,1, 11.9,1,1, 6.428, 10600.545, 130.973, 52535.068 18/11/14,09:28:16,08,09,1, 11.9,1,1, 6.428, 10600.537, 131.000, 52535.057 18/11/14,09:28:16,09,09,1, 11.9,1,1, 6.428, 10600.555, 130.971, 52535.073 18/11/14,09:28:16,10,09,1, 11.9,1,1, 6.428, 10600.563, 131.000, 52535.113 18/11/14,09:28:16,11,09,1, 11.9,1,1, 6.428, 10600.540, 130.956, 52535.051 18/11/14,09:28:16,12,09,1, 11.9,1,1, 6.428, 10600.536, 130.955, 52535.063 18/11/14,09:28:16,13,09,1, 11.9,1,1, 6.428, 10600.526, 130.993, 52535.100 18/11/14,09:28:16,14,09,1, 11.9,1,1, 6.428, 10600.562, 131.013, 52535.091 18/11/14,09:28:16,15,09,1, 11.9,1,1, 6.428, 10600.557, 130.993, 52535.102 18/11/14,09:28:16,16,09,1, 11.9,1,1, 6.428, 10600.549, 131.011, 52535.075 18/11/14,09:28:16,17,09,1, 11.9,1,1, 6.428, 10600.542, 131.013, 52535.087 18/11/14,09:28:16,18,09,1, 11.9,1,1, 6.428, 10600.560, 131.016, 52535.076 18/11/14,09:28:16,19,09,1, 11.9,1,1, 6.428, 10600.557, 131.018, 52535.104 18/11/14,09:28:17,00,09,1, 11.8,1,1, 6.425, 10600.551, 131.018, 52535.104 18/11/14,09:28:17,01,09,1, 11.8,1,1, 6.425, 10600.542, 131.022, 52535.089 18/11/14,09:28:17,02,09,1, 11.8,1,1, 6.425, 10600.521, 131.041, 52535.099 18/11/14,09:28:17,03,09,1, 11.8,1,1, 6.425, 10600.515, 131.039, 52535.085 18/11/14,09:28:17,04,09,1, 11.8,1,1, 6.425, 10600.541, 131.021, 52535.087 18/11/14,09:28:17,05,09,1, 11.8,1,1, 6.425, 10600.511, 131.050, 52535.082 18/11/14,09:28:17,06,09,1, 11.8,1,1, 6.425, 10600.529, 131.049, 52535.101 18/11/14,09:28:17,07,09,1, 11.8,1,1, 6.425, 10600.511, 131.051, 52535.065 18/11/14,09:28:17,08,09,1, 11.8,1,1, 6.425, 10600.478, 131.065, 52535.113 18/11/14,09:28:17,09,09,1, 11.8,1,1, 6.425, 10600.499, 131.091, 52535.117 18/11/14,09:28:17,10,09,1, 11.8,1,1, 6.425, 10600.499, 131.058, 52535.019 18/11/14,09:28:17,11,09,1, 11.8,1,1, 6.425, 10600.477, 131.022, 52535.072 18/11/14,09:28:17,12,09,1, 11.8,1,1, 6.425, 10600.511, 131.096, 52535.123 18/11/14,09:28:17,13,09,1, 11.8,1,1, 6.425, 10600.485, 131.032, 52535.100 18/11/14,09:28:17,14,09,1, 11.8,1,1, 6.425, 10600.470, 131.081, 52535.119 18/11/14,09:28:17,15,09,1, 11.8,1,1, 6.425, 10600.465, 131.081, 52535.138 18/11/14,09:28:17,16,09,1, 11.8,1,1, 6.425, 10600.495, 131.069, 52535.095 18/11/14,09:28:17,17,09,1, 11.8,1,1, 6.425, 10600.477, 131.074, 52535.095 18/11/14,09:28:17,18,09,1, 11.8,1,1, 6.425, 10600.475, 131.043, 52535.104 18/11/14,09:28:17,19,09,1, 11.8,1,1, 6.425, 10600.463, 131.055, 52535.065 18/11/14,09:28:18,00,09,1, 11.9,1,1, 6.428, 10600.460, 131.055, 52535.065 18/11/14,09:28:18,01,09,1, 11.9,1,1, 6.428, 10600.472, 131.026, 52535.071 18/11/14,09:28:18,02,09,1, 11.9,1,1, 6.428, 10600.460, 131.030, 52535.073 18/11/14,09:28:18,03,09,1, 11.9,1,1, 6.428, 10600.460, 131.006, 52535.035 18/11/14,09:28:18,04,09,1, 11.9,1,1, 6.428, 10600.494, 131.052, 52535.074 18/11/14,09:28:18,05,09,1, 11.9,1,1, 6.428, 10600.502, 131.016, 52535.069 18/11/14,09:28:18,06,09,1, 11.9,1,1, 6.428, 10600.501, 130.985, 52535.030 18/11/14,09:28:18,07,09,1, 11.9,1,1, 6.428, 10600.495, 131.006, 52535.073 18/11/14,09:28:18,08,09,1, 11.9,1,1, 6.428, 10600.489, 130.973, 52535.023 18/11/14,09:28:18,09,09,1, 11.9,1,1, 6.428, 10600.508, 131.042, 52535.093 18/11/14,09:28:18,10,09,1, 11.9,1,1, 6.428, 10600.507, 130.990, 52535.030 18/11/14,09:28:18,11,09,1, 11.9,1,1, 6.428, 10600.512, 131.011, 52535.082 18/11/14,09:28:18,12,09,1, 11.9,1,1, 6.428, 10600.533, 131.043, 52535.101 18/11/14,09:28:18,13,09,1, 11.9,1,1, 6.428, 10600.510, 130.994, 52535.054 18/11/14,09:28:18,14,09,1, 11.9,1,1, 6.428, 10600.523, 131.010, 52535.164 18/11/14,09:28:18,15,09,1, 11.9,1,1, 6.428, 10600.526, 131.017, 52535.007 18/11/14,09:28:18,16,09,1, 11.9,1,1, 6.428, 10600.507, 131.016, 52534.973 18/11/14,09:28:18,17,09,1, 11.9,1,1, 6.428, 10600.527, 130.972, 52535.007 18/11/14,09:28:18,18,09,1, 11.9,1,1, 6.428, 10600.532, 131.029, 52535.041 18/11/14,09:28:18,19,09,1, 11.9,1,1, 6.428, 10600.508, 131.013, 52535.016 18/11/14,09:28:19,00,09,1, 11.9,1,1, 6.432, 10600.501, 131.013, 52535.016 18/11/14,09:28:19,01,09,1, 11.9,1,1, 6.432, 10600.539, 131.072, 52535.100 18/11/14,09:28:19,02,09,1, 11.9,1,1, 6.432, 10600.533, 131.089, 52535.078 18/11/14,09:28:19,03,09,1, 11.9,1,1, 6.432, 10600.510, 131.073, 52535.064 18/11/14,09:28:19,04,09,1, 11.9,1,1, 6.432, 10600.521, 131.045, 52535.065 18/11/14,09:28:19,05,09,1, 11.9,1,1, 6.432, 10600.497, 131.035, 52535.006 18/11/14,09:28:19,06,09,1, 11.9,1,1, 6.432, 10600.487, 131.038, 52535.009 18/11/14,09:28:19,07,09,1, 11.9,1,1, 6.432, 10600.519, 131.056, 52535.084 18/11/14,09:28:19,08,09,1, 11.9,1,1, 6.432, 10600.485, 131.032, 52535.051 18/11/14,09:28:19,09,09,1, 11.9,1,1, 6.432, 10600.493, 131.039, 52535.078 18/11/14,09:28:19,10,09,1, 11.9,1,1, 6.432, 10600.514, 131.088, 52535.082 18/11/14,09:28:19,11,09,1, 11.9,1,1, 6.432, 10600.489, 131.088, 52535.072 18/11/14,09:28:19,12,09,1, 11.9,1,1, 6.432, 10600.478, 131.039, 52535.081 18/11/14,09:28:19,13,09,1, 11.9,1,1, 6.432, 10600.498, 131.043, 52535.082 18/11/14,09:28:19,14,09,1, 11.9,1,1, 6.432, 10600.446, 131.048, 52535.057 18/11/14,09:28:19,15,09,1, 11.9,1,1, 6.432, 10600.486, 131.043, 52535.091 18/11/14,09:28:19,16,09,1, 11.9,1,1, 6.432, 10600.476, 131.008, 52535.046 18/11/14,09:28:19,17,09,1, 11.9,1,1, 6.432, 10600.465, 131.025, 52535.078 18/11/14,09:28:19,18,09,1, 11.9,1,1, 6.432, 10600.482, 131.061, 52535.084 18/11/14,09:28:19,19,09,1, 11.9,1,1, 6.432, 10600.476, 131.009, 52535.057 18/11/14,09:28:20,00,09,1, 11.8,1,1, 6.430, 10600.468, 131.009, 52535.057 18/11/14,09:28:20,01,09,1, 11.8,1,1, 6.430, 10600.497, 131.034, 52535.089 18/11/14,09:28:20,02,09,1, 11.8,1,1, 6.430, 10600.473, 131.056, 52535.059 18/11/14,09:28:20,03,09,1, 11.8,1,1, 6.430, 10600.509, 131.012, 52535.058 18/11/14,09:28:20,04,09,1, 11.8,1,1, 6.430, 10600.513, 131.014, 52535.041 18/11/14,09:28:20,05,09,1, 11.8,1,1, 6.430, 10600.518, 131.030, 52535.068 18/11/14,09:28:20,06,09,1, 11.8,1,1, 6.430, 10600.533, 131.018, 52535.056 18/11/14,09:28:20,07,09,1, 11.8,1,1, 6.430, 10600.532, 131.007, 52535.006 18/11/14,09:28:20,08,09,1, 11.8,1,1, 6.430, 10600.500, 130.945, 52534.928 18/11/14,09:28:20,09,09,1, 11.8,1,1, 6.430, 10600.505, 130.987, 52535.020 18/11/14,09:28:20,10,09,1, 11.8,1,1, 6.430, 10600.521, 130.975, 52534.986 18/11/14,09:28:20,11,09,1, 11.8,1,1, 6.430, 10600.563, 131.036, 52535.022 18/11/14,09:28:20,12,09,1, 11.8,1,1, 6.430, 10600.542, 131.023, 52535.054 18/11/14,09:28:20,13,09,1, 11.8,1,1, 6.430, 10600.516, 130.966, 52534.993 18/11/14,09:28:20,14,09,1, 11.8,1,1, 6.430, 10600.541, 130.948, 52534.991 18/11/14,09:28:20,15,09,1, 11.8,1,1, 6.430, 10600.546, 131.015, 52535.075 18/11/14,09:28:20,16,09,1, 11.8,1,1, 6.430, 10600.506, 130.929, 52534.967 18/11/14,09:28:20,17,09,1, 11.8,1,1, 6.430, 10600.566, 131.013, 52535.023 18/11/14,09:28:20,18,09,1, 11.8,1,1, 6.430, 10600.543, 131.012, 52535.000 18/11/14,09:28:20,19,09,1, 11.8,1,1, 6.430, 10600.533, 130.971, 52534.991 18/11/14,09:28:21,00,09,1, 11.9,1,1, 6.429, 10600.526, 130.971, 52534.991 18/11/14,09:28:21,01,09,1, 11.9,1,1, 6.429, 10600.582, 130.983, 52535.018 18/11/14,09:28:21,02,09,1, 11.9,1,1, 6.429, 10600.550, 130.997, 52534.983 18/11/14,09:28:21,03,09,1, 11.9,1,1, 6.429, 10600.565, 131.017, 52534.999 18/11/14,09:28:21,04,09,1, 11.9,1,1, 6.429, 10600.553, 131.039, 52535.037 18/11/14,09:28:21,05,09,1, 11.9,1,1, 6.429, 10600.555, 131.012, 52535.030 18/11/14,09:28:21,06,09,1, 11.9,1,1, 6.429, 10600.549, 131.017, 52535.042 18/11/14,09:28:21,07,09,1, 11.9,1,1, 6.429, 10600.555, 131.031, 52534.998 18/11/14,09:28:21,08,09,1, 11.9,1,1, 6.429, 10600.546, 131.048, 52535.036 18/11/14,09:28:21,09,09,1, 11.9,1,1, 6.429, 10600.556, 131.034, 52535.031 18/11/14,09:28:21,10,09,1, 11.9,1,1, 6.429, 10600.534, 131.002, 52534.986 18/11/14,09:28:21,11,09,1, 11.9,1,1, 6.429, 10600.543, 131.015, 52534.985 18/11/14,09:28:21,12,09,1, 11.9,1,1, 6.429, 10600.553, 131.039, 52535.019 18/11/14,09:28:21,13,09,1, 11.9,1,1, 6.429, 10600.534, 131.004, 52534.989 18/11/14,09:28:21,14,09,1, 11.9,1,1, 6.429, 10600.555, 131.019, 52535.015 18/11/14,09:28:21,15,09,1, 11.9,1,1, 6.429, 10600.578, 131.018, 52535.029 18/11/14,09:28:21,16,09,1, 11.9,1,1, 6.429, 10600.570, 130.994, 52534.978 18/11/14,09:28:21,17,09,1, 11.9,1,1, 6.429, 10600.567, 130.956, 52534.989 18/11/14,09:28:21,18,09,1, 11.9,1,1, 6.429, 10600.577, 131.019, 52535.009 18/11/14,09:28:21,19,09,1, 11.9,1,1, 6.429, 10600.573, 130.949, 52534.983 18/11/14,09:28:22,00,09,1, 11.8,1,1, 6.429, 10600.568, 130.949, 52534.983 18/11/14,09:28:22,01,09,1, 11.8,1,1, 6.429, 10600.581, 130.989, 52535.015 18/11/14,09:28:22,02,09,1, 11.8,1,1, 6.429, 10600.591, 130.987, 52534.999 18/11/14,09:28:22,03,09,1, 11.8,1,1, 6.429, 10600.596, 131.005, 52535.038 18/11/14,09:28:22,04,09,1, 11.8,1,1, 6.429, 10600.588, 130.962, 52534.987 18/11/14,09:28:22,05,09,1, 11.8,1,1, 6.429, 10600.622, 130.957, 52534.966 18/11/14,09:28:22,06,09,1, 11.8,1,1, 6.429, 10600.615, 130.956, 52534.994 18/11/14,09:28:22,07,09,1, 11.8,1,1, 6.429, 10600.619, 130.964, 52535.006 18/11/14,09:28:22,08,09,1, 11.8,1,1, 6.429, 10600.623, 130.995, 52535.006 18/11/14,09:28:22,09,09,1, 11.8,1,1, 6.429, 10600.607, 130.915, 52534.981 18/11/14,09:28:22,10,09,1, 11.8,1,1, 6.429, 10600.642, 130.957, 52535.034 18/11/14,09:28:22,11,09,1, 11.8,1,1, 6.429, 10600.644, 130.963, 52535.017 18/11/14,09:28:22,12,09,1, 11.8,1,1, 6.429, 10600.687, 130.961, 52535.046 18/11/14,09:28:22,13,09,1, 11.8,1,1, 6.429, 10600.671, 130.960, 52535.022 18/11/14,09:28:22,14,09,1, 11.8,1,1, 6.429, 10600.682, 130.953, 52535.009 18/11/14,09:28:22,15,09,1, 11.8,1,1, 6.429, 10600.649, 130.967, 52534.986 18/11/14,09:28:22,16,09,1, 11.8,1,1, 6.429, 10600.657, 130.982, 52535.029 18/11/14,09:28:22,17,09,1, 11.8,1,1, 6.429, 10600.675, 130.968, 52535.020 18/11/14,09:28:22,18,09,1, 11.8,1,1, 6.429, 10600.655, 130.927, 52534.943 18/11/14,09:28:22,19,09,1, 11.8,1,1, 6.429, 10600.665, 130.996, 52535.004 18/11/14,09:28:23,00,09,1, 11.9,1,1, 6.430, 10600.660, 130.996, 52535.004 18/11/14,09:28:23,01,09,1, 11.9,1,1, 6.430, 10600.675, 130.980, 52535.000 18/11/14,09:28:23,02,09,1, 11.9,1,1, 6.430, 10600.672, 130.958, 52535.038 18/11/14,09:28:23,03,09,1, 11.9,1,1, 6.430, 10600.672, 130.930, 52534.974 18/11/14,09:28:23,04,09,1, 11.9,1,1, 6.430, 10600.675, 130.957, 52534.988 18/11/14,09:28:23,05,09,1, 11.9,1,1, 6.430, 10600.666, 130.936, 52535.009 18/11/14,09:28:23,06,09,1, 11.9,1,1, 6.430, 10600.669, 130.947, 52535.024 18/11/14,09:28:23,07,09,1, 11.9,1,1, 6.430, 10600.690, 130.902, 52534.961 18/11/14,09:28:23,08,09,1, 11.9,1,1, 6.430, 10600.666, 130.934, 52535.018 18/11/14,09:28:23,09,09,1, 11.9,1,1, 6.430, 10600.671, 130.939, 52534.979 18/11/14,09:28:23,10,09,1, 11.9,1,1, 6.430, 10600.694, 130.919, 52534.990 18/11/14,09:28:23,11,09,1, 11.9,1,1, 6.430, 10600.671, 130.901, 52534.954 18/11/14,09:28:23,12,09,1, 11.9,1,1, 6.430, 10600.674, 130.902, 52534.970 18/11/14,09:28:23,13,09,1, 11.9,1,1, 6.430, 10600.697, 130.881, 52534.984 18/11/14,09:28:23,14,09,1, 11.9,1,1, 6.430, 10600.663, 130.918, 52534.982 18/11/14,09:28:23,15,09,1, 11.9,1,1, 6.430, 10600.708, 130.925, 52535.034 18/11/14,09:28:23,16,09,1, 11.9,1,1, 6.430, 10600.699, 130.928, 52534.998 18/11/14,09:28:23,17,09,1, 11.9,1,1, 6.430, 10600.685, 130.907, 52534.981 18/11/14,09:28:23,18,09,1, 11.9,1,1, 6.430, 10600.684, 130.850, 52534.977 18/11/14,09:28:23,19,09,1, 11.9,1,1, 6.430, 10600.715, 130.911, 52534.977 18/11/14,09:28:24,00,09,1, 11.9,1,1, 6.428, 10600.710, 130.911, 52534.977 18/11/14,09:28:24,01,09,1, 11.9,1,1, 6.428, 10600.715, 130.885, 52534.998 18/11/14,09:28:24,02,09,1, 11.9,1,1, 6.428, 10600.716, 130.900, 52535.001 18/11/14,09:28:24,03,09,1, 11.9,1,1, 6.428, 10600.732, 130.892, 52535.017 18/11/14,09:28:24,04,09,1, 11.9,1,1, 6.428, 10600.682, 130.861, 52534.938 18/11/14,09:28:24,05,09,1, 11.9,1,1, 6.428, 10600.783, 130.887, 52534.990 18/11/14,09:28:24,06,09,1, 11.9,1,1, 6.428, 10600.717, 130.849, 52534.942 18/11/14,09:28:24,07,09,1, 11.9,1,1, 6.428, 10600.742, 130.889, 52534.968 18/11/14,09:28:24,08,09,1, 11.9,1,1, 6.428, 10600.737, 130.890, 52534.958 18/11/14,09:28:24,09,09,1, 11.9,1,1, 6.428, 10600.780, 130.894, 52535.001 18/11/14,09:28:24,10,09,1, 11.9,1,1, 6.428, 10600.740, 130.836, 52534.932 18/11/14,09:28:24,11,09,1, 11.9,1,1, 6.428, 10600.751, 130.886, 52535.007 18/11/14,09:28:24,12,09,1, 11.9,1,1, 6.428, 10600.742, 130.908, 52534.989 18/11/14,09:28:24,13,09,1, 11.9,1,1, 6.428, 10600.778, 130.886, 52534.994 18/11/14,09:28:24,14,09,1, 11.9,1,1, 6.428, 10600.779, 130.914, 52534.982 18/11/14,09:28:24,15,09,1, 11.9,1,1, 6.428, 10600.750, 130.869, 52534.914 18/11/14,09:28:24,16,09,1, 11.9,1,1, 6.428, 10600.771, 130.858, 52534.937 18/11/14,09:28:24,17,09,1, 11.9,1,1, 6.428, 10600.771, 130.855, 52534.962 18/11/14,09:28:24,18,09,1, 11.9,1,1, 6.428, 10600.807, 130.879, 52534.979 18/11/14,09:28:24,19,09,1, 11.9,1,1, 6.428, 10600.786, 130.858, 52534.962 18/11/14,09:28:25,00,09,1, 11.9,1,1, 6.426, 10600.785, 130.858, 52534.962 18/11/14,09:28:25,01,09,1, 11.9,1,1, 6.426, 10600.799, 130.839, 52534.966 18/11/14,09:28:25,02,09,1, 11.9,1,1, 6.426, 10600.769, 130.847, 52534.948 18/11/14,09:28:25,03,09,1, 11.9,1,1, 6.426, 10600.794, 130.873, 52534.949 18/11/14,09:28:25,04,09,1, 11.9,1,1, 6.426, 10600.778, 130.802, 52534.914 18/11/14,09:28:25,05,09,1, 11.9,1,1, 6.426, 10600.784, 130.832, 52534.964 18/11/14,09:28:25,06,09,1, 11.9,1,1, 6.426, 10600.867, 130.865, 52534.822 18/11/14,09:28:25,07,09,1, 11.9,1,1, 6.426, 10600.794, 130.832, 52534.987 18/11/14,09:28:25,08,09,1, 11.9,1,1, 6.426, 10600.797, 130.776, 52534.751 18/11/14,09:28:25,09,09,1, 11.9,1,1, 6.426, 10600.803, 130.870, 52535.018 18/11/14,09:28:25,10,09,1, 11.9,1,1, 6.426, 10600.831, 130.830, 52535.011 18/11/14,09:28:25,11,09,1, 11.9,1,1, 6.426, 10600.810, 130.823, 52534.933 18/11/14,09:28:25,12,09,1, 11.9,1,1, 6.426, 10600.808, 130.796, 52534.902 18/11/14,09:28:25,13,09,1, 11.9,1,1, 6.426, 10600.853, 130.822, 52534.963 18/11/14,09:28:25,14,09,1, 11.9,1,1, 6.426, 10600.807, 130.787, 52534.912 18/11/14,09:28:25,15,09,1, 11.9,1,1, 6.426, 10600.846, 130.862, 52535.036 18/11/14,09:28:25,16,09,1, 11.9,1,1, 6.426, 10600.826, 130.796, 52534.968 18/11/14,09:28:25,17,09,1, 11.9,1,1, 6.426, 10600.827, 130.778, 52534.955 18/11/14,09:28:25,18,09,1, 11.9,1,1, 6.426, 10600.820, 130.796, 52534.966 18/11/14,09:28:25,19,09,1, 11.9,1,1, 6.426, 10600.865, 130.827, 52534.958 18/11/14,09:28:26,00,09,1, 11.8,1,1, 6.428, 10600.860, 130.827, 52534.958 18/11/14,09:28:26,01,09,1, 11.8,1,1, 6.428, 10600.845, 130.802, 52534.954 18/11/14,09:28:26,02,09,1, 11.8,1,1, 6.428, 10600.852, 130.780, 52534.940 18/11/14,09:28:26,03,09,1, 11.8,1,1, 6.428, 10600.841, 130.820, 52534.979 18/11/14,09:28:26,04,09,1, 11.8,1,1, 6.428, 10600.839, 130.814, 52534.974 18/11/14,09:28:26,05,09,1, 11.8,1,1, 6.428, 10600.856, 130.785, 52534.951 18/11/14,09:28:26,06,09,1, 11.8,1,1, 6.428, 10600.836, 130.780, 52534.960 18/11/14,09:28:26,07,09,1, 11.8,1,1, 6.428, 10600.849, 130.780, 52534.949 18/11/14,09:28:26,08,09,1, 11.8,1,1, 6.428, 10600.848, 130.793, 52534.955 18/11/14,09:28:26,09,09,1, 11.8,1,1, 6.428, 10600.875, 130.774, 52534.957 18/11/14,09:28:26,10,09,1, 11.8,1,1, 6.428, 10600.858, 130.768, 52534.985 18/11/14,09:28:26,11,09,1, 11.8,1,1, 6.428, 10600.845, 130.749, 52534.968 18/11/14,09:28:26,12,09,1, 11.8,1,1, 6.428, 10600.860, 130.781, 52534.977 18/11/14,09:28:26,13,09,1, 11.8,1,1, 6.428, 10600.844, 130.762, 52534.956 18/11/14,09:28:26,14,09,1, 11.8,1,1, 6.428, 10600.862, 130.754, 52534.974 18/11/14,09:28:26,15,09,1, 11.8,1,1, 6.428, 10600.869, 130.739, 52534.984 18/11/14,09:28:26,16,09,1, 11.8,1,1, 6.428, 10600.862, 130.754, 52534.960 18/11/14,09:28:26,17,09,1, 11.8,1,1, 6.428, 10600.883, 130.738, 52534.973 18/11/14,09:28:26,18,09,1, 11.8,1,1, 6.428, 10600.861, 130.745, 52534.970 18/11/14,09:28:26,19,09,1, 11.8,1,1, 6.428, 10600.865, 130.727, 52534.943 18/11/14,09:28:27,00,09,1, 11.8,1,1, 6.426, 10600.860, 130.727, 52534.943 18/11/14,09:28:27,01,09,1, 11.8,1,1, 6.426, 10600.885, 130.763, 52534.990 18/11/14,09:28:27,02,09,1, 11.8,1,1, 6.426, 10600.866, 130.759, 52534.975 18/11/14,09:28:27,03,09,1, 11.8,1,1, 6.426, 10600.878, 130.767, 52534.972 18/11/14,09:28:27,04,09,1, 11.8,1,1, 6.426, 10600.895, 130.730, 52534.975 18/11/14,09:28:27,05,09,1, 11.8,1,1, 6.426, 10600.881, 130.710, 52534.958 18/11/14,09:28:27,06,09,1, 11.8,1,1, 6.426, 10600.894, 130.735, 52534.918 18/11/14,09:28:27,07,09,1, 11.8,1,1, 6.426, 10600.920, 130.739, 52534.957 18/11/14,09:28:27,08,09,1, 11.8,1,1, 6.426, 10600.916, 130.727, 52534.967 18/11/14,09:28:27,09,09,1, 11.8,1,1, 6.426, 10600.910, 130.726, 52534.960 18/11/14,09:28:27,10,09,1, 11.8,1,1, 6.426, 10600.939, 130.728, 52534.960 18/11/14,09:28:27,11,09,1, 11.8,1,1, 6.426, 10600.918, 130.717, 52534.943 18/11/14,09:28:27,12,09,1, 11.8,1,1, 6.426, 10600.930, 130.720, 52534.969 18/11/14,09:28:27,13,09,1, 11.8,1,1, 6.426, 10600.933, 130.717, 52534.968 18/11/14,09:28:27,14,09,1, 11.8,1,1, 6.426, 10600.927, 130.726, 52534.921 18/11/14,09:28:27,15,09,1, 11.8,1,1, 6.426, 10600.945, 130.715, 52534.919 18/11/14,09:28:27,16,09,1, 11.8,1,1, 6.426, 10600.953, 130.700, 52534.938 18/11/14,09:28:27,17,09,1, 11.8,1,1, 6.426, 10600.934, 130.706, 52534.973 18/11/14,09:28:27,18,09,1, 11.8,1,1, 6.426, 10600.932, 130.707, 52534.937 18/11/14,09:28:27,19,09,1, 11.8,1,1, 6.426, 10600.945, 130.701, 52534.952 18/11/14,09:28:28,00,09,1, 11.8,1,1, 6.430, 10600.944, 130.701, 52534.952 18/11/14,09:28:28,01,09,1, 11.8,1,1, 6.430, 10600.957, 130.713, 52534.938 18/11/14,09:28:28,02,09,1, 11.8,1,1, 6.430, 10600.934, 130.693, 52534.933 18/11/14,09:28:28,03,09,1, 11.8,1,1, 6.430, 10600.932, 130.705, 52534.955 18/11/14,09:28:28,04,09,1, 11.8,1,1, 6.430, 10600.974, 130.722, 52534.952 18/11/14,09:28:28,05,09,1, 11.8,1,1, 6.430, 10600.967, 130.733, 52534.957 18/11/14,09:28:28,06,09,1, 11.8,1,1, 6.430, 10600.970, 130.716, 52535.003 18/11/14,09:28:28,07,09,1, 11.8,1,1, 6.430, 10600.953, 130.701, 52534.959 18/11/14,09:28:28,08,09,1, 11.8,1,1, 6.430, 10600.941, 130.704, 52534.961 18/11/14,09:28:28,09,09,1, 11.8,1,1, 6.430, 10600.965, 130.677, 52534.936 18/11/14,09:28:28,10,09,1, 11.8,1,1, 6.430, 10600.958, 130.683, 52534.969 18/11/14,09:28:28,11,09,1, 11.8,1,1, 6.430, 10600.930, 130.682, 52534.966 18/11/14,09:28:28,12,09,1, 11.8,1,1, 6.430, 10600.925, 130.667, 52534.935 18/11/14,09:28:28,13,09,1, 11.8,1,1, 6.430, 10600.939, 130.679, 52534.954 18/11/14,09:28:28,14,09,1, 11.8,1,1, 6.430, 10600.943, 130.665, 52534.943 18/11/14,09:28:28,15,09,1, 11.8,1,1, 6.430, 10600.940, 130.668, 52534.951 18/11/14,09:28:28,16,09,1, 11.8,1,1, 6.430, 10600.922, 130.658, 52534.932 18/11/14,09:28:28,17,09,1, 11.8,1,1, 6.430, 10600.945, 130.656, 52534.950 18/11/14,09:28:28,18,09,1, 11.8,1,1, 6.430, 10600.942, 130.662, 52534.937 18/11/14,09:28:28,19,09,1, 11.8,1,1, 6.430, 10600.945, 130.667, 52535.143 18/11/14,09:28:29,00,09,1, 11.9,1,1, 6.431, 10600.944, 130.667, 52535.143 18/11/14,09:28:29,01,09,1, 11.9,1,1, 6.431, 10600.965, 130.642, 52534.942 18/11/14,09:28:29,02,09,1, 11.9,1,1, 6.431, 10600.964, 130.658, 52534.963 18/11/14,09:28:29,03,09,1, 11.9,1,1, 6.431, 10600.964, 130.614, 52534.949 18/11/14,09:28:29,04,09,1, 11.9,1,1, 6.431, 10600.970, 130.631, 52534.941 18/11/14,09:28:29,05,09,1, 11.9,1,1, 6.431, 10600.970, 130.621, 52534.935 18/11/14,09:28:29,06,09,1, 11.9,1,1, 6.431, 10600.967, 130.620, 52534.950 18/11/14,09:28:29,07,09,1, 11.9,1,1, 6.431, 10600.970, 130.621, 52534.965 18/11/14,09:28:29,08,09,1, 11.9,1,1, 6.431, 10600.982, 130.594, 52534.921 18/11/14,09:28:29,09,09,1, 11.9,1,1, 6.431, 10600.983, 130.599, 52534.935 18/11/14,09:28:29,10,09,1, 11.9,1,1, 6.431, 10601.012, 130.596, 52534.880 18/11/14,09:28:29,11,09,1, 11.9,1,1, 6.431, 10601.003, 130.627, 52534.936 18/11/14,09:28:29,12,09,1, 11.9,1,1, 6.431, 10601.000, 130.612, 52534.939 18/11/14,09:28:29,13,09,1, 11.9,1,1, 6.431, 10600.990, 130.596, 52534.946 18/11/14,09:28:29,14,09,1, 11.9,1,1, 6.431, 10601.016, 130.614, 52534.931 18/11/14,09:28:29,15,09,1, 11.9,1,1, 6.431, 10601.011, 130.601, 52534.918 18/11/14,09:28:29,16,09,1, 11.9,1,1, 6.431, 10601.011, 130.616, 52534.925 18/11/14,09:28:29,17,09,1, 11.9,1,1, 6.431, 10601.022, 130.615, 52534.915 18/11/14,09:28:29,18,09,1, 11.9,1,1, 6.431, 10601.034, 130.625, 52534.936 18/11/14,09:28:29,19,09,1, 11.9,1,1, 6.431, 10601.025, 130.628, 52534.939 18/11/14,09:28:30,00,09,1, 11.8,1,1, 6.428, 10601.019, 130.628, 52534.939 18/11/14,09:28:30,01,09,1, 11.8,1,1, 6.428, 10601.046, 130.635, 52534.946 18/11/14,09:28:30,02,09,1, 11.8,1,1, 6.428, 10601.058, 130.616, 52534.961 18/11/14,09:28:30,03,09,1, 11.8,1,1, 6.428, 10601.020, 130.598, 52534.930 18/11/14,09:28:30,04,09,1, 11.8,1,1, 6.428, 10601.024, 130.618, 52534.901 18/11/14,09:28:30,05,09,1, 11.8,1,1, 6.428, 10601.027, 130.655, 52534.919 18/11/14,09:28:30,06,09,1, 11.8,1,1, 6.428, 10601.038, 130.642, 52534.909 18/11/14,09:28:30,07,09,1, 11.8,1,1, 6.428, 10601.041, 130.634, 52534.931 18/11/14,09:28:30,08,09,1, 11.8,1,1, 6.428, 10601.016, 130.621, 52534.902 18/11/14,09:28:30,09,09,1, 11.8,1,1, 6.428, 10601.025, 130.652, 52534.944 18/11/14,09:28:30,10,09,1, 11.8,1,1, 6.428, 10601.023, 130.650, 52534.929 18/11/14,09:28:30,11,09,1, 11.8,1,1, 6.428, 10601.040, 130.632, 52534.960 18/11/14,09:28:30,12,09,1, 11.8,1,1, 6.428, 10601.015, 130.602, 52534.916 18/11/14,09:28:30,13,09,1, 11.8,1,1, 6.428, 10601.028, 130.640, 52534.973 18/11/14,09:28:30,14,09,1, 11.8,1,1, 6.428, 10601.024, 130.623, 52534.955 18/11/14,09:28:30,15,09,1, 11.8,1,1, 6.428, 10601.011, 130.621, 52534.969 18/11/14,09:28:30,16,09,1, 11.8,1,1, 6.428, 10600.987, 130.572, 52534.910 18/11/14,09:28:30,17,09,1, 11.8,1,1, 6.428, 10601.020, 130.590, 52534.926 18/11/14,09:28:30,18,09,1, 11.8,1,1, 6.428, 10601.020, 130.627, 52534.977 18/11/14,09:28:30,19,09,1, 11.8,1,1, 6.428, 10601.027, 130.631, 52534.966 18/11/14,09:28:31,00,09,1, 11.9,1,1, 6.427, 10601.027, 130.631, 52534.966 18/11/14,09:28:31,01,09,1, 11.9,1,1, 6.427, 10601.024, 130.592, 52534.923 18/11/14,09:28:31,02,09,1, 11.9,1,1, 6.427, 10600.994, 130.583, 52534.957 18/11/14,09:28:31,03,09,1, 11.9,1,1, 6.427, 10601.033, 130.624, 52534.966 18/11/14,09:28:31,04,09,1, 11.9,1,1, 6.427, 10601.027, 130.631, 52534.983 18/11/14,09:28:31,05,09,1, 11.9,1,1, 6.427, 10601.012, 130.601, 52534.999 18/11/14,09:28:31,06,09,1, 11.9,1,1, 6.427, 10601.017, 130.562, 52534.928 18/11/14,09:28:31,07,09,1, 11.9,1,1, 6.427, 10601.004, 130.581, 52534.927 18/11/14,09:28:31,08,09,1, 11.9,1,1, 6.427, 10601.001, 130.520, 52534.967 18/11/14,09:28:31,09,09,1, 11.9,1,1, 6.427, 10601.010, 130.530, 52534.951 18/11/14,09:28:31,10,09,1, 11.9,1,1, 6.427, 10601.016, 130.479, 52534.927 18/11/14,09:28:31,11,09,1, 11.9,1,1, 6.427, 10600.978, 130.489, 52534.918 18/11/14,09:28:31,12,09,1, 11.9,1,1, 6.427, 10601.032, 130.536, 52534.937 18/11/14,09:28:31,13,09,1, 11.9,1,1, 6.427, 10601.037, 130.502, 52534.901 18/11/14,09:28:31,14,09,1, 11.9,1,1, 6.427, 10601.049, 130.530, 52534.916 18/11/14,09:28:31,15,09,1, 11.9,1,1, 6.427, 10601.049, 130.488, 52534.906 18/11/14,09:28:31,16,09,1, 11.9,1,1, 6.427, 10601.033, 130.483, 52534.877 18/11/14,09:28:31,17,09,1, 11.9,1,1, 6.427, 10601.060, 130.551, 52534.944 18/11/14,09:28:31,18,09,1, 11.9,1,1, 6.427, 10601.072, 130.533, 52534.934 18/11/14,09:28:31,19,09,1, 11.9,1,1, 6.427, 10601.062, 130.483, 52534.898 18/11/14,09:28:32,00,09,1, 11.8,1,1, 6.427, 10601.060, 130.483, 52534.898 18/11/14,09:28:32,01,09,1, 11.8,1,1, 6.427, 10601.082, 130.528, 52534.958 18/11/14,09:28:32,02,09,1, 11.8,1,1, 6.427, 10601.075, 130.524, 52534.918 18/11/14,09:28:32,03,09,1, 11.8,1,1, 6.427, 10601.099, 130.530, 52535.211 18/11/14,09:28:32,04,09,1, 11.8,1,1, 6.427, 10601.129, 130.518, 52534.909 18/11/14,09:28:32,05,09,1, 11.8,1,1, 6.427, 10601.136, 130.531, 52534.897 18/11/14,09:28:32,06,09,1, 11.8,1,1, 6.427, 10601.109, 130.496, 52534.925 18/11/14,09:28:32,07,09,1, 11.8,1,1, 6.427, 10601.122, 130.496, 52534.915 18/11/14,09:28:32,08,09,1, 11.8,1,1, 6.427, 10601.111, 130.561, 52534.943 18/11/14,09:28:32,09,09,1, 11.8,1,1, 6.427, 10601.105, 130.553, 52534.951 18/11/14,09:28:32,10,09,1, 11.8,1,1, 6.427, 10601.107, 130.553, 52534.945 18/11/14,09:28:32,11,09,1, 11.8,1,1, 6.427, 10601.114, 130.539, 52534.916 18/11/14,09:28:32,12,09,1, 11.8,1,1, 6.427, 10601.114, 130.557, 52534.970 18/11/14,09:28:32,13,09,1, 11.8,1,1, 6.427, 10601.109, 130.516, 52534.983 18/11/14,09:28:32,14,09,1, 11.8,1,1, 6.427, 10601.085, 130.572, 52535.030 18/11/14,09:28:32,15,09,1, 11.8,1,1, 6.427, 10601.098, 130.592, 52535.019 18/11/14,09:28:32,16,09,1, 11.8,1,1, 6.427, 10601.108, 130.508, 52534.977 18/11/14,09:28:32,17,09,1, 11.8,1,1, 6.427, 10601.091, 130.563, 52534.965 18/11/14,09:28:32,18,09,1, 11.8,1,1, 6.427, 10601.055, 130.525, 52534.947 18/11/14,09:28:32,19,09,1, 11.8,1,1, 6.427, 10601.090, 130.546, 52534.950 18/11/14,09:28:33,00,09,1, 11.8,1,1, 6.431, 10601.085, 130.546, 52534.950 18/11/14,09:28:33,01,09,1, 11.8,1,1, 6.431, 10601.090, 130.542, 52534.955 18/11/14,09:28:33,02,09,1, 11.8,1,1, 6.431, 10601.079, 130.546, 52534.987 18/11/14,09:28:33,03,09,1, 11.8,1,1, 6.431, 10601.042, 130.511, 52534.960 18/11/14,09:28:33,04,09,1, 11.8,1,1, 6.431, 10601.068, 130.522, 52534.937 18/11/14,09:28:33,05,09,1, 11.8,1,1, 6.431, 10601.051, 130.537, 52534.944 18/11/14,09:28:33,06,09,1, 11.8,1,1, 6.431, 10601.072, 130.511, 52534.978 18/11/14,09:28:33,07,09,1, 11.8,1,1, 6.431, 10601.043, 130.502, 52534.959 18/11/14,09:28:33,08,09,1, 11.8,1,1, 6.431, 10601.053, 130.528, 52534.984 18/11/14,09:28:33,09,09,1, 11.8,1,1, 6.431, 10601.044, 130.504, 52534.956 18/11/14,09:28:33,10,09,1, 11.8,1,1, 6.431, 10601.095, 130.537, 52534.951 18/11/14,09:28:33,11,09,1, 11.8,1,1, 6.431, 10601.053, 130.522, 52534.966 18/11/14,09:28:33,12,09,1, 11.8,1,1, 6.431, 10601.060, 130.476, 52534.940 18/11/14,09:28:33,13,09,1, 11.8,1,1, 6.431, 10601.087, 130.476, 52534.958 18/11/14,09:28:33,14,09,1, 11.8,1,1, 6.431, 10601.081, 130.466, 52534.963 18/11/14,09:28:33,15,09,1, 11.8,1,1, 6.431, 10601.073, 130.487, 52534.934 18/11/14,09:28:33,16,09,1, 11.8,1,1, 6.431, 10601.084, 130.481, 52534.961 18/11/14,09:28:33,17,09,1, 11.8,1,1, 6.431, 10601.078, 130.440, 52534.926 18/11/14,09:28:33,18,09,1, 11.8,1,1, 6.431, 10601.086, 130.474, 52534.953 18/11/14,09:28:33,19,09,1, 11.8,1,1, 6.431, 10601.107, 130.452, 52534.973 18/11/14,09:28:34,00,09,1, 11.9,1,1, 6.432, 10601.102, 130.452, 52534.973 18/11/14,09:28:34,01,09,1, 11.9,1,1, 6.432, 10601.103, 130.461, 52534.966 18/11/14,09:28:34,02,09,1, 11.9,1,1, 6.432, 10601.123, 130.440, 52534.975 18/11/14,09:28:34,03,09,1, 11.9,1,1, 6.432, 10601.121, 130.424, 52534.942 18/11/14,09:28:34,04,09,1, 11.9,1,1, 6.432, 10601.125, 130.421, 52534.919 18/11/14,09:28:34,05,09,1, 11.9,1,1, 6.432, 10601.135, 130.429, 52534.909 18/11/14,09:28:34,06,09,1, 11.9,1,1, 6.432, 10601.136, 130.477, 52534.973 18/11/14,09:28:34,07,09,1, 11.9,1,1, 6.432, 10601.152, 130.458, 52534.960 18/11/14,09:28:34,08,09,1, 11.9,1,1, 6.432, 10601.149, 130.474, 52534.945 18/11/14,09:28:34,09,09,1, 11.9,1,1, 6.432, 10601.124, 130.467, 52534.941 18/11/14,09:28:34,10,09,1, 11.9,1,1, 6.432, 10601.170, 130.455, 52534.925 18/11/14,09:28:34,11,09,1, 11.9,1,1, 6.432, 10601.176, 130.472, 52534.931 18/11/14,09:28:34,12,09,1, 11.9,1,1, 6.432, 10601.154, 130.468, 52534.919 18/11/14,09:28:34,13,09,1, 11.9,1,1, 6.432, 10601.162, 130.467, 52534.931 18/11/14,09:28:34,14,09,1, 11.9,1,1, 6.432, 10601.169, 130.507, 52534.983 18/11/14,09:28:34,15,09,1, 11.9,1,1, 6.432, 10601.151, 130.454, 52534.973 18/11/14,09:28:34,16,09,1, 11.9,1,1, 6.432, 10601.173, 130.512, 52534.983 18/11/14,09:28:34,17,09,1, 11.9,1,1, 6.432, 10601.141, 130.456, 52534.916 18/11/14,09:28:34,18,09,1, 11.9,1,1, 6.432, 10601.176, 130.510, 52534.986 18/11/14,09:28:34,19,09,1, 11.9,1,1, 6.432, 10601.122, 130.473, 52534.902 18/11/14,09:28:35,00,09,1, 11.9,1,1, 6.430, 10601.119, 130.473, 52534.902 18/11/14,09:28:35,01,09,1, 11.9,1,1, 6.430, 10601.163, 130.544, 52535.027 18/11/14,09:28:35,02,09,1, 11.9,1,1, 6.430, 10601.139, 130.515, 52534.991 18/11/14,09:28:35,03,09,1, 11.9,1,1, 6.430, 10601.137, 130.487, 52534.974 18/11/14,09:28:35,04,09,1, 11.9,1,1, 6.430, 10601.144, 130.524, 52535.015 18/11/14,09:28:35,05,09,1, 11.9,1,1, 6.430, 10601.119, 130.497, 52534.969 18/11/14,09:28:35,06,09,1, 11.9,1,1, 6.430, 10601.129, 130.510, 52535.024 18/11/14,09:28:35,07,09,1, 11.9,1,1, 6.430, 10601.118, 130.477, 52534.957 18/11/14,09:28:35,08,09,1, 11.9,1,1, 6.430, 10601.137, 130.517, 52534.995 18/11/14,09:28:35,09,09,1, 11.9,1,1, 6.430, 10601.111, 130.476, 52534.966 18/11/14,09:28:35,10,09,1, 11.9,1,1, 6.430, 10601.108, 130.460, 52534.919 18/11/14,09:28:35,11,09,1, 11.9,1,1, 6.430, 10601.113, 130.481, 52534.970 18/11/14,09:28:35,12,09,1, 11.9,1,1, 6.430, 10601.098, 130.490, 52534.961 18/11/14,09:28:35,13,09,1, 11.9,1,1, 6.430, 10601.081, 130.446, 52534.940 18/11/14,09:28:35,14,09,1, 11.9,1,1, 6.430, 10601.096, 130.453, 52534.981 18/11/14,09:28:35,15,09,1, 11.9,1,1, 6.430, 10601.091, 130.469, 52534.978 18/11/14,09:28:35,16,09,1, 11.9,1,1, 6.430, 10601.114, 130.441, 52534.958 18/11/14,09:28:35,17,09,1, 11.9,1,1, 6.430, 10601.116, 130.433, 52534.987 18/11/14,09:28:35,18,09,1, 11.9,1,1, 6.430, 10601.115, 130.407, 52534.992 18/11/14,09:28:35,19,09,1, 11.9,1,1, 6.430, 10601.089, 130.393, 52534.936 18/11/14,09:28:36,00,09,1, 11.9,1,1, 6.429, 10601.085, 130.393, 52534.936 18/11/14,09:28:36,01,09,1, 11.9,1,1, 6.429, 10601.103, 130.419, 52534.929 18/11/14,09:28:36,02,09,1, 11.9,1,1, 6.429, 10601.148, 130.376, 52534.954 18/11/14,09:28:36,03,09,1, 11.9,1,1, 6.429, 10601.128, 130.383, 52534.943 18/11/14,09:28:36,04,09,1, 11.9,1,1, 6.429, 10601.119, 130.382, 52534.927 18/11/14,09:28:36,05,09,1, 11.9,1,1, 6.429, 10601.141, 130.373, 52534.909 18/11/14,09:28:36,06,09,1, 11.9,1,1, 6.429, 10601.146, 130.373, 52534.913 18/11/14,09:28:36,07,09,1, 11.9,1,1, 6.429, 10601.167, 130.360, 52534.935 18/11/14,09:28:36,08,09,1, 11.9,1,1, 6.429, 10601.157, 130.360, 52534.943 18/11/14,09:28:36,09,09,1, 11.9,1,1, 6.429, 10601.156, 130.359, 52534.897 18/11/14,09:28:36,10,09,1, 11.9,1,1, 6.429, 10601.161, 130.370, 52534.920 18/11/14,09:28:36,11,09,1, 11.9,1,1, 6.429, 10601.174, 130.381, 52534.945 18/11/14,09:28:36,12,09,1, 11.9,1,1, 6.429, 10601.173, 130.369, 52534.929 18/11/14,09:28:36,13,09,1, 11.9,1,1, 6.429, 10601.182, 130.365, 52534.949 18/11/14,09:28:36,14,09,1, 11.9,1,1, 6.429, 10601.181, 130.399, 52534.976 18/11/14,09:28:36,15,09,1, 11.9,1,1, 6.429, 10601.180, 130.397, 52534.960 18/11/14,09:28:36,16,09,1, 11.9,1,1, 6.429, 10601.160, 130.397, 52534.932 18/11/14,09:28:36,17,09,1, 11.9,1,1, 6.429, 10601.187, 130.391, 52534.961 18/11/14,09:28:36,18,09,1, 11.9,1,1, 6.429, 10601.183, 130.412, 52534.923 18/11/14,09:28:36,19,09,1, 11.9,1,1, 6.429, 10601.189, 130.411, 52534.963 18/11/14,09:28:37,00,09,1, 11.8,1,1, 6.428, 10601.186, 130.411, 52534.963 18/11/14,09:28:37,01,09,1, 11.8,1,1, 6.428, 10601.173, 130.396, 52534.942 18/11/14,09:28:37,02,09,1, 11.8,1,1, 6.428, 10601.151, 130.400, 52534.958 18/11/14,09:28:37,03,09,1, 11.8,1,1, 6.428, 10601.174, 130.442, 52534.949 18/11/14,09:28:37,04,09,1, 11.8,1,1, 6.428, 10601.171, 130.450, 52534.988 18/11/14,09:28:37,05,09,1, 11.8,1,1, 6.428, 10601.177, 130.446, 52534.952 18/11/14,09:28:37,06,09,1, 11.8,1,1, 6.428, 10601.177, 130.423, 52534.939 18/11/14,09:28:37,07,09,1, 11.8,1,1, 6.428, 10601.128, 130.447, 52534.980 18/11/14,09:28:37,08,09,1, 11.8,1,1, 6.428, 10601.177, 130.471, 52534.989 18/11/14,09:28:37,09,09,1, 11.8,1,1, 6.428, 10601.149, 130.446, 52534.944 18/11/14,09:28:37,10,09,1, 11.8,1,1, 6.428, 10601.147, 130.425, 52534.955 18/11/14,09:28:37,11,09,1, 11.8,1,1, 6.428, 10601.143, 130.473, 52534.958 18/11/14,09:28:37,12,09,1, 11.8,1,1, 6.428, 10601.131, 130.464, 52534.966 18/11/14,09:28:37,13,09,1, 11.8,1,1, 6.428, 10601.164, 130.451, 52534.987 18/11/14,09:28:37,14,09,1, 11.8,1,1, 6.428, 10601.104, 130.448, 52534.991 18/11/14,09:28:37,15,09,1, 11.8,1,1, 6.428, 10601.105, 130.445, 52534.930 18/11/14,09:28:37,16,09,1, 11.8,1,1, 6.428, 10601.148, 130.448, 52535.044 18/11/14,09:28:37,17,09,1, 11.8,1,1, 6.428, 10601.204, 130.418, 52534.788 18/11/14,09:28:37,18,09,1, 11.8,1,1, 6.428, 10601.113, 130.401, 52534.940 18/11/14,09:28:37,19,09,1, 11.8,1,1, 6.428, 10601.119, 130.417, 52534.947 18/11/14,09:28:38,00,09,1, 11.9,1,1, 6.431, 10601.119, 130.417, 52534.947 18/11/14,09:28:38,01,09,1, 11.9,1,1, 6.431, 10601.130, 130.396, 52534.927 18/11/14,09:28:38,02,09,1, 11.9,1,1, 6.431, 10601.134, 130.374, 52534.939 18/11/14,09:28:38,03,09,1, 11.9,1,1, 6.431, 10601.119, 130.346, 52534.937 18/11/14,09:28:38,04,09,1, 11.9,1,1, 6.431, 10601.132, 130.331, 52534.937 18/11/14,09:28:38,05,09,1, 11.9,1,1, 6.431, 10601.137, 130.343, 52534.773 18/11/14,09:28:38,06,09,1, 11.9,1,1, 6.431, 10601.154, 130.320, 52534.879 18/11/14,09:28:38,07,09,1, 11.9,1,1, 6.431, 10601.126, 130.318, 52534.875 18/11/14,09:28:38,08,09,1, 11.9,1,1, 6.431, 10601.144, 130.314, 52534.888 18/11/14,09:28:38,09,09,1, 11.9,1,1, 6.431, 10601.136, 130.311, 52534.925 18/11/14,09:28:38,10,09,1, 11.9,1,1, 6.431, 10601.157, 130.318, 52534.928 18/11/14,09:28:38,11,09,1, 11.9,1,1, 6.431, 10601.171, 130.324, 52534.927 18/11/14,09:28:38,12,09,1, 11.9,1,1, 6.431, 10601.163, 130.297, 52534.893 18/11/14,09:28:38,13,09,1, 11.9,1,1, 6.431, 10601.153, 130.306, 52534.913 18/11/14,09:28:38,14,09,1, 11.9,1,1, 6.431, 10601.168, 130.305, 52534.906 18/11/14,09:28:38,15,09,1, 11.9,1,1, 6.431, 10601.136, 130.296, 52534.893 18/11/14,09:28:38,16,09,1, 11.9,1,1, 6.431, 10601.159, 130.264, 52534.865 18/11/14,09:28:38,17,09,1, 11.9,1,1, 6.431, 10601.165, 130.296, 52534.904 18/11/14,09:28:38,18,09,1, 11.9,1,1, 6.431, 10601.176, 130.278, 52534.875 18/11/14,09:28:38,19,09,1, 11.9,1,1, 6.431, 10601.188, 130.284, 52534.916 18/11/14,09:28:39,00,09,1, 11.9,1,1, 6.433, 10601.186, 130.284, 52534.916 18/11/14,09:28:39,01,09,1, 11.9,1,1, 6.433, 10601.174, 130.305, 52534.978 18/11/14,09:28:39,02,09,1, 11.9,1,1, 6.433, 10601.183, 130.310, 52535.016 18/11/14,09:28:39,03,09,1, 11.9,1,1, 6.433, 10601.203, 130.334, 52534.882 18/11/14,09:28:39,04,09,1, 11.9,1,1, 6.433, 10601.166, 130.310, 52534.929 18/11/14,09:28:39,05,09,1, 11.9,1,1, 6.433, 10601.197, 130.321, 52534.931 18/11/14,09:28:39,06,09,1, 11.9,1,1, 6.433, 10601.180, 130.333, 52534.929 18/11/14,09:28:39,07,09,1, 11.9,1,1, 6.433, 10601.173, 130.305, 52534.918 18/11/14,09:28:39,08,09,1, 11.9,1,1, 6.433, 10601.193, 130.322, 52534.894 18/11/14,09:28:39,09,09,1, 11.9,1,1, 6.433, 10601.201, 130.319, 52534.841 18/11/14,09:28:39,10,09,1, 11.9,1,1, 6.433, 10601.193, 130.354, 52534.964 18/11/14,09:28:39,11,09,1, 11.9,1,1, 6.433, 10601.210, 130.349, 52534.945 18/11/14,09:28:39,12,09,1, 11.9,1,1, 6.433, 10601.202, 130.323, 52534.954 18/11/14,09:28:39,13,09,1, 11.9,1,1, 6.433, 10601.203, 130.310, 52534.936 18/11/14,09:28:39,14,09,1, 11.9,1,1, 6.433, 10601.183, 130.364, 52534.951 18/11/14,09:28:39,15,09,1, 11.9,1,1, 6.433, 10601.179, 130.354, 52534.961 18/11/14,09:28:39,16,09,1, 11.9,1,1, 6.433, 10601.168, 130.338, 52534.931 18/11/14,09:28:39,17,09,1, 11.9,1,1, 6.433, 10601.177, 130.392, 52534.972 18/11/14,09:28:39,18,09,1, 11.9,1,1, 6.433, 10601.185, 130.326, 52534.977 18/11/14,09:28:39,19,09,1, 11.9,1,1, 6.433, 10601.198, 130.318, 52534.942 18/11/14,09:28:40,00,09,1, 11.9,1,1, 6.430, 10601.194, 130.318, 52534.942 18/11/14,09:28:40,01,09,1, 11.9,1,1, 6.430, 10601.178, 130.305, 52534.984 18/11/14,09:28:40,02,09,1, 11.9,1,1, 6.430, 10601.170, 130.329, 52534.960 18/11/14,09:28:40,03,09,1, 11.9,1,1, 6.430, 10601.160, 130.340, 52534.994 18/11/14,09:28:40,04,09,1, 11.9,1,1, 6.430, 10601.173, 130.327, 52534.967 18/11/14,09:28:40,05,09,1, 11.9,1,1, 6.430, 10601.151, 130.279, 52534.934 18/11/14,09:28:40,06,09,1, 11.9,1,1, 6.430, 10601.141, 130.306, 52534.970 18/11/14,09:28:40,07,09,1, 11.9,1,1, 6.430, 10601.154, 130.287, 52534.958 18/11/14,09:28:40,08,09,1, 11.9,1,1, 6.430, 10601.157, 130.298, 52534.979 18/11/14,09:28:40,09,09,1, 11.9,1,1, 6.430, 10601.140, 130.285, 52534.947 18/11/14,09:28:40,10,09,1, 11.9,1,1, 6.430, 10601.126, 130.233, 52534.916 18/11/14,09:28:40,11,09,1, 11.9,1,1, 6.430, 10601.165, 130.250, 52534.932 18/11/14,09:28:40,12,09,1, 11.9,1,1, 6.430, 10601.112, 130.255, 52534.938 18/11/14,09:28:40,13,09,1, 11.9,1,1, 6.430, 10601.150, 130.229, 52534.953 18/11/14,09:28:40,14,09,1, 11.9,1,1, 6.430, 10601.160, 130.218, 52534.902 18/11/14,09:28:40,15,09,1, 11.9,1,1, 6.430, 10601.138, 130.226, 52534.911 18/11/14,09:28:40,16,09,1, 11.9,1,1, 6.430, 10601.168, 130.214, 52534.951 18/11/14,09:28:40,17,09,1, 11.9,1,1, 6.430, 10601.167, 130.210, 52534.916 18/11/14,09:28:40,18,09,1, 11.9,1,1, 6.430, 10601.168, 130.184, 52534.890 18/11/14,09:28:40,19,09,1, 11.9,1,1, 6.430, 10601.155, 130.177, 52534.909 18/11/14,09:28:41,00,09,1, 11.8,1,1, 6.430, 10601.152, 130.177, 52534.909 18/11/14,09:28:41,01,09,1, 11.8,1,1, 6.430, 10601.181, 130.184, 52534.913 18/11/14,09:28:41,02,09,1, 11.8,1,1, 6.430, 10601.193, 130.161, 52534.907 18/11/14,09:28:41,03,09,1, 11.8,1,1, 6.430, 10601.178, 130.184, 52534.920 18/11/14,09:28:41,04,09,1, 11.8,1,1, 6.430, 10601.224, 130.150, 52535.038 18/11/14,09:28:41,05,09,1, 11.8,1,1, 6.430, 10601.156, 130.169, 52534.901 18/11/14,09:28:41,06,09,1, 11.8,1,1, 6.430, 10601.189, 130.187, 52534.966 18/11/14,09:28:41,07,09,1, 11.8,1,1, 6.430, 10601.191, 130.144, 52534.945 18/11/14,09:28:41,08,09,1, 11.8,1,1, 6.430, 10601.196, 130.152, 52534.924 18/11/14,09:28:41,09,09,1, 11.8,1,1, 6.430, 10601.188, 130.180, 52534.904 18/11/14,09:28:41,10,09,1, 11.8,1,1, 6.430, 10601.203, 130.187, 52534.888 18/11/14,09:28:41,11,09,1, 11.8,1,1, 6.430, 10601.191, 130.167, 52534.881 18/11/14,09:28:41,12,09,1, 11.8,1,1, 6.430, 10601.199, 130.194, 52534.888 18/11/14,09:28:41,13,09,1, 11.8,1,1, 6.430, 10601.221, 130.214, 52534.922 18/11/14,09:28:41,14,09,1, 11.8,1,1, 6.430, 10601.205, 130.196, 52534.891 18/11/14,09:28:41,15,09,1, 11.8,1,1, 6.430, 10601.236, 130.215, 52534.892 18/11/14,09:28:41,16,09,1, 11.8,1,1, 6.430, 10601.195, 130.225, 52534.852 18/11/14,09:28:41,17,09,1, 11.8,1,1, 6.430, 10601.202, 130.228, 52534.935 18/11/14,09:28:41,18,09,1, 11.8,1,1, 6.430, 10601.231, 130.245, 52534.941 18/11/14,09:28:41,19,09,1, 11.8,1,1, 6.430, 10601.218, 130.236, 52534.939 18/11/14,09:28:42,00,09,1, 11.8,1,1, 6.430, 10601.211, 130.236, 52534.939 18/11/14,09:28:42,01,09,1, 11.8,1,1, 6.430, 10601.203, 130.257, 52534.925 18/11/14,09:28:42,02,09,1, 11.8,1,1, 6.430, 10601.198, 130.265, 52534.927 18/11/14,09:28:42,03,09,1, 11.8,1,1, 6.430, 10601.192, 130.269, 52534.892 18/11/14,09:28:42,04,09,1, 11.8,1,1, 6.430, 10601.200, 130.268, 52534.926 18/11/14,09:28:42,05,09,1, 11.8,1,1, 6.430, 10601.190, 130.283, 52534.929 18/11/14,09:28:42,06,09,1, 11.8,1,1, 6.430, 10601.155, 130.283, 52534.951 18/11/14,09:28:42,07,09,1, 11.8,1,1, 6.430, 10601.181, 130.288, 52534.992 18/11/14,09:28:42,08,09,1, 11.8,1,1, 6.430, 10601.152, 130.288, 52534.964 18/11/14,09:28:42,09,09,1, 11.8,1,1, 6.430, 10601.153, 130.263, 52534.954 18/11/14,09:28:42,10,09,1, 11.8,1,1, 6.430, 10601.117, 130.269, 52534.794 18/11/14,09:28:42,11,09,1, 11.8,1,1, 6.430, 10601.182, 130.238, 52535.035 18/11/14,09:28:42,12,09,1, 11.8,1,1, 6.430, 10601.180, 130.214, 52534.933 18/11/14,09:28:42,13,09,1, 11.8,1,1, 6.430, 10601.142, 130.223, 52534.942 18/11/14,09:28:42,14,09,1, 11.8,1,1, 6.430, 10601.154, 130.215, 52534.949 18/11/14,09:28:42,15,09,1, 11.8,1,1, 6.430, 10601.120, 130.209, 52534.959 18/11/14,09:28:42,16,09,1, 11.8,1,1, 6.430, 10601.124, 130.175, 52534.937 18/11/14,09:28:42,17,09,1, 11.8,1,1, 6.430, 10601.123, 130.208, 52534.951 18/11/14,09:28:42,18,09,1, 11.8,1,1, 6.430, 10601.121, 130.174, 52534.927 18/11/14,09:28:42,19,09,1, 11.8,1,1, 6.430, 10601.138, 130.180, 52534.956 18/11/14,09:28:43,00,09,1, 11.9,1,1, 6.431, 10601.135, 130.180, 52534.956 18/11/14,09:28:43,01,09,1, 11.9,1,1, 6.431, 10601.146, 130.155, 52534.941 18/11/14,09:28:43,02,09,1, 11.9,1,1, 6.431, 10601.127, 130.129, 52534.938 18/11/14,09:28:43,03,09,1, 11.9,1,1, 6.431, 10601.157, 130.153, 52534.919 18/11/14,09:28:43,04,09,1, 11.9,1,1, 6.431, 10601.149, 130.112, 52534.929 18/11/14,09:28:43,05,09,1, 11.9,1,1, 6.431, 10601.153, 130.120, 52534.919 18/11/14,09:28:43,06,09,1, 11.9,1,1, 6.431, 10601.141, 130.124, 52534.927 18/11/14,09:28:43,07,09,1, 11.9,1,1, 6.431, 10601.161, 130.109, 52534.876 18/11/14,09:28:43,08,09,1, 11.9,1,1, 6.431, 10601.168, 130.096, 52534.879 18/11/14,09:28:43,09,09,1, 11.9,1,1, 6.431, 10601.165, 130.100, 52534.870 18/11/14,09:28:43,10,09,1, 11.9,1,1, 6.431, 10601.151, 130.111, 52534.903 18/11/14,09:28:43,11,09,1, 11.9,1,1, 6.431, 10601.137, 130.109, 52534.911 18/11/14,09:28:43,12,09,1, 11.9,1,1, 6.431, 10601.172, 130.129, 52534.900 18/11/14,09:28:43,13,09,1, 11.9,1,1, 6.431, 10601.178, 130.122, 52534.946 18/11/14,09:28:43,14,09,1, 11.9,1,1, 6.431, 10601.175, 130.096, 52534.876 18/11/14,09:28:43,15,09,1, 11.9,1,1, 6.431, 10601.184, 130.147, 52534.919 18/11/14,09:28:43,16,09,1, 11.9,1,1, 6.431, 10601.186, 130.151, 52534.912 18/11/14,09:28:43,17,09,1, 11.9,1,1, 6.431, 10601.184, 130.125, 52534.890 18/11/14,09:28:43,18,09,1, 11.9,1,1, 6.431, 10601.191, 130.119, 52534.920 18/11/14,09:28:43,19,09,1, 11.9,1,1, 6.431, 10601.191, 130.169, 52534.936 18/11/14,09:28:44,00,09,1, 11.8,1,1, 6.433, 10601.186, 130.169, 52534.936 18/11/14,09:28:44,01,09,1, 11.8,1,1, 6.433, 10601.200, 130.151, 52534.929 18/11/14,09:28:44,02,09,1, 11.8,1,1, 6.433, 10601.198, 130.191, 52534.962 18/11/14,09:28:44,03,09,1, 11.8,1,1, 6.433, 10601.216, 130.173, 52534.926 18/11/14,09:28:44,04,09,1, 11.8,1,1, 6.433, 10601.209, 130.159, 52534.988 18/11/14,09:28:44,05,09,1, 11.8,1,1, 6.433, 10601.198, 130.208, 52534.957 18/11/14,09:28:44,06,09,1, 11.8,1,1, 6.433, 10601.200, 130.182, 52534.985 18/11/14,09:28:44,07,09,1, 11.8,1,1, 6.433, 10601.199, 130.202, 52534.829 18/11/14,09:28:44,08,09,1, 11.8,1,1, 6.433, 10601.207, 130.210, 52534.947 18/11/14,09:28:44,09,09,1, 11.8,1,1, 6.433, 10601.171, 130.215, 52534.960 18/11/14,09:28:44,10,09,1, 11.8,1,1, 6.433, 10601.194, 130.186, 52534.923 18/11/14,09:28:44,11,09,1, 11.8,1,1, 6.433, 10601.178, 130.189, 52534.957 18/11/14,09:28:44,12,09,1, 11.8,1,1, 6.433, 10601.149, 130.194, 52534.996 18/11/14,09:28:44,13,09,1, 11.8,1,1, 6.433, 10601.154, 130.207, 52535.016 18/11/14,09:28:44,14,09,1, 11.8,1,1, 6.433, 10601.134, 130.189, 52535.003 18/11/14,09:28:44,15,09,1, 11.8,1,1, 6.433, 10601.160, 130.221, 52535.018 18/11/14,09:28:44,16,09,1, 11.8,1,1, 6.433, 10601.127, 130.174, 52534.980 18/11/14,09:28:44,17,09,1, 11.8,1,1, 6.433, 10601.145, 130.203, 52534.994 18/11/14,09:28:44,18,09,1, 11.8,1,1, 6.433, 10601.126, 130.206, 52534.996 18/11/14,09:28:44,19,09,1, 11.8,1,1, 6.433, 10601.135, 130.167, 52535.017 18/11/14,09:28:45,00,09,1, 11.9,1,1, 6.433, 10601.127, 130.167, 52535.017 18/11/14,09:28:45,01,09,1, 11.9,1,1, 6.433, 10601.120, 130.147, 52534.994 18/11/14,09:28:45,02,09,1, 11.9,1,1, 6.433, 10601.107, 130.149, 52535.028 18/11/14,09:28:45,03,09,1, 11.9,1,1, 6.433, 10601.119, 130.134, 52535.002 18/11/14,09:28:45,04,09,1, 11.9,1,1, 6.433, 10601.105, 130.131, 52535.004 18/11/14,09:28:45,05,09,1, 11.9,1,1, 6.433, 10601.106, 130.124, 52535.005 18/11/14,09:28:45,06,09,1, 11.9,1,1, 6.433, 10601.110, 130.118, 52534.974 18/11/14,09:28:45,07,09,1, 11.9,1,1, 6.433, 10601.117, 130.094, 52534.971 18/11/14,09:28:45,08,09,1, 11.9,1,1, 6.433, 10601.113, 130.079, 52534.950 18/11/14,09:28:45,09,09,1, 11.9,1,1, 6.433, 10601.138, 130.061, 52534.976 18/11/14,09:28:45,10,09,1, 11.9,1,1, 6.433, 10601.126, 130.080, 52535.065 18/11/14,09:28:45,11,09,1, 11.9,1,1, 6.433, 10601.140, 130.053, 52534.940 18/11/14,09:28:45,12,09,1, 11.9,1,1, 6.433, 10601.119, 130.058, 52534.919 18/11/14,09:28:45,13,09,1, 11.9,1,1, 6.433, 10601.140, 130.046, 52534.924 18/11/14,09:28:45,14,09,1, 11.9,1,1, 6.433, 10601.150, 130.041, 52534.929 18/11/14,09:28:45,15,09,1, 11.9,1,1, 6.433, 10601.147, 130.054, 52534.987 18/11/14,09:28:45,16,09,1, 11.9,1,1, 6.433, 10601.144, 130.024, 52534.999 18/11/14,09:28:45,17,09,1, 11.9,1,1, 6.433, 10601.112, 130.018, 52534.886 18/11/14,09:28:45,18,09,1, 11.9,1,1, 6.433, 10601.187, 130.028, 52534.863 18/11/14,09:28:45,19,09,1, 11.9,1,1, 6.433, 10601.114, 130.027, 52534.990 18/11/14,09:28:46,00,09,1, 11.9,1,1, 6.431, 10601.110, 130.027, 52534.990 18/11/14,09:28:46,01,09,1, 11.9,1,1, 6.431, 10601.174, 130.010, 52534.983 18/11/14,09:28:46,02,09,1, 11.9,1,1, 6.431, 10601.157, 130.033, 52534.979 18/11/14,09:28:46,03,09,1, 11.9,1,1, 6.431, 10601.185, 130.054, 52534.977 18/11/14,09:28:46,04,09,1, 11.9,1,1, 6.431, 10601.162, 130.042, 52534.995 18/11/14,09:28:46,05,09,1, 11.9,1,1, 6.431, 10601.195, 130.047, 52534.849 18/11/14,09:28:46,06,09,1, 11.9,1,1, 6.431, 10601.198, 130.050, 52534.928 18/11/14,09:28:46,07,09,1, 11.9,1,1, 6.431, 10601.198, 130.072, 52534.932 18/11/14,09:28:46,08,09,1, 11.9,1,1, 6.431, 10601.178, 130.045, 52534.946 18/11/14,09:28:46,09,09,1, 11.9,1,1, 6.431, 10601.155, 130.108, 52534.950 18/11/14,09:28:46,10,09,1, 11.9,1,1, 6.431, 10601.177, 130.136, 52535.012 18/11/14,09:28:46,11,09,1, 11.9,1,1, 6.431, 10601.182, 130.124, 52535.030 18/11/14,09:28:46,12,09,1, 11.9,1,1, 6.431, 10601.142, 130.103, 52534.955 18/11/14,09:28:46,13,09,1, 11.9,1,1, 6.431, 10601.167, 130.130, 52535.014 18/11/14,09:28:46,14,09,1, 11.9,1,1, 6.431, 10601.148, 130.100, 52535.022 18/11/14,09:28:46,15,09,1, 11.9,1,1, 6.431, 10601.172, 130.146, 52535.008 18/11/14,09:28:46,16,09,1, 11.9,1,1, 6.431, 10601.164, 130.121, 52534.998 18/11/14,09:28:46,17,09,1, 11.9,1,1, 6.431, 10601.140, 130.123, 52534.976 18/11/14,09:28:46,18,09,1, 11.9,1,1, 6.431, 10601.124, 130.132, 52535.016 18/11/14,09:28:46,19,09,1, 11.9,1,1, 6.431, 10601.145, 130.140, 52535.022 18/11/14,09:28:47,00,09,1, 11.8,1,1, 6.427, 10601.144, 130.140, 52535.022 18/11/14,09:28:47,01,09,1, 11.8,1,1, 6.427, 10601.134, 130.109, 52535.029 18/11/14,09:28:47,02,09,1, 11.8,1,1, 6.427, 10601.127, 130.136, 52535.067 18/11/14,09:28:47,03,09,1, 11.8,1,1, 6.427, 10601.136, 130.112, 52535.041 18/11/14,09:28:47,04,09,1, 11.8,1,1, 6.427, 10601.132, 130.120, 52535.045 18/11/14,09:28:47,05,09,1, 11.8,1,1, 6.427, 10601.090, 130.103, 52535.131 18/11/14,09:28:47,06,09,1, 11.8,1,1, 6.427, 10601.105, 130.100, 52535.033 18/11/14,09:28:47,07,09,1, 11.8,1,1, 6.427, 10601.087, 130.114, 52535.022 18/11/14,09:28:47,08,09,1, 11.8,1,1, 6.427, 10601.076, 130.083, 52535.009 18/11/14,09:28:47,09,09,1, 11.8,1,1, 6.427, 10601.097, 130.087, 52535.014 18/11/14,09:28:47,10,09,1, 11.8,1,1, 6.427, 10601.118, 130.064, 52534.981 18/11/14,09:28:47,11,09,1, 11.8,1,1, 6.427, 10601.114, 130.085, 52534.980 18/11/14,09:28:47,12,09,1, 11.8,1,1, 6.427, 10601.115, 130.088, 52535.012 18/11/14,09:28:47,13,09,1, 11.8,1,1, 6.427, 10601.098, 130.073, 52535.012 18/11/14,09:28:47,14,09,1, 11.8,1,1, 6.427, 10601.132, 130.054, 52534.999 18/11/14,09:28:47,15,09,1, 11.8,1,1, 6.427, 10601.115, 130.053, 52534.994 18/11/14,09:28:47,16,09,1, 11.8,1,1, 6.427, 10601.120, 130.062, 52535.002 18/11/14,09:28:47,17,09,1, 11.8,1,1, 6.427, 10601.129, 130.020, 52534.985 18/11/14,09:28:47,18,09,1, 11.8,1,1, 6.427, 10601.136, 130.035, 52534.987 18/11/14,09:28:47,19,09,1, 11.8,1,1, 6.427, 10601.138, 130.022, 52535.007 18/11/14,09:28:48,00,09,1, 11.9,1,1, 6.429, 10601.135, 130.022, 52535.007 18/11/14,09:28:48,01,09,1, 11.9,1,1, 6.429, 10601.153, 129.982, 52534.974 18/11/14,09:28:48,02,09,1, 11.9,1,1, 6.429, 10601.145, 129.975, 52535.031 18/11/14,09:28:48,03,09,1, 11.9,1,1, 6.429, 10601.175, 129.954, 52534.994 18/11/14,09:28:48,04,09,1, 11.9,1,1, 6.429, 10601.159, 129.969, 52534.961 18/11/14,09:28:48,05,09,1, 11.9,1,1, 6.429, 10601.195, 129.990, 52535.023 18/11/14,09:28:48,06,09,1, 11.9,1,1, 6.429, 10601.185, 129.953, 52534.982 18/11/14,09:28:48,07,09,1, 11.9,1,1, 6.429, 10601.197, 129.968, 52535.008 18/11/14,09:28:48,08,09,1, 11.9,1,1, 6.429, 10601.186, 129.986, 52534.976 18/11/14,09:28:48,09,09,1, 11.9,1,1, 6.429, 10601.173, 129.995, 52534.999 18/11/14,09:28:48,10,09,1, 11.9,1,1, 6.429, 10601.195, 129.977, 52535.005 18/11/14,09:28:48,11,09,1, 11.9,1,1, 6.429, 10601.215, 129.968, 52534.998 18/11/14,09:28:48,12,09,1, 11.9,1,1, 6.429, 10601.210, 129.987, 52535.023 18/11/14,09:28:48,13,09,1, 11.9,1,1, 6.429, 10601.196, 130.005, 52535.019 18/11/14,09:28:48,14,09,1, 11.9,1,1, 6.429, 10601.190, 129.981, 52535.013 18/11/14,09:28:48,15,09,1, 11.9,1,1, 6.429, 10601.215, 130.008, 52535.033 18/11/14,09:28:48,16,09,1, 11.9,1,1, 6.429, 10601.192, 129.987, 52535.005 18/11/14,09:28:48,17,09,1, 11.9,1,1, 6.429, 10601.204, 130.001, 52535.023 18/11/14,09:28:48,18,09,1, 11.9,1,1, 6.429, 10601.192, 130.009, 52535.027 18/11/14,09:28:48,19,09,1, 11.9,1,1, 6.429, 10601.181, 130.021, 52535.044 18/11/14,09:28:49,00,09,1, 11.9,1,1, 6.428, 10601.177, 130.021, 52535.044 18/11/14,09:28:49,01,09,1, 11.9,1,1, 6.428, 10601.188, 130.065, 52535.075 18/11/14,09:28:49,02,09,1, 11.9,1,1, 6.428, 10601.167, 130.024, 52535.066 18/11/14,09:28:49,03,09,1, 11.9,1,1, 6.428, 10601.190, 130.029, 52535.023 18/11/14,09:28:49,04,09,1, 11.9,1,1, 6.428, 10601.173, 130.028, 52535.022 18/11/14,09:28:49,05,09,1, 11.9,1,1, 6.428, 10601.170, 130.040, 52535.040 18/11/14,09:28:49,06,09,1, 11.9,1,1, 6.428, 10601.159, 130.060, 52535.035 18/11/14,09:28:49,07,09,1, 11.9,1,1, 6.428, 10601.162, 130.080, 52535.052 18/11/14,09:28:49,08,09,1, 11.9,1,1, 6.428, 10601.173, 130.076, 52535.040 18/11/14,09:28:49,09,09,1, 11.9,1,1, 6.428, 10601.172, 130.060, 52535.258 18/11/14,09:28:49,10,09,1, 11.9,1,1, 6.428, 10601.173, 130.042, 52534.940 18/11/14,09:28:49,11,09,1, 11.9,1,1, 6.428, 10601.150, 130.082, 52535.010 18/11/14,09:28:49,12,09,1, 11.9,1,1, 6.428, 10601.171, 130.059, 52534.986 18/11/14,09:28:49,13,09,1, 11.9,1,1, 6.428, 10601.167, 130.021, 52534.965 18/11/14,09:28:49,14,09,1, 11.9,1,1, 6.428, 10601.142, 130.012, 52534.999 18/11/14,09:28:49,15,09,1, 11.9,1,1, 6.428, 10601.167, 130.026, 52535.040 18/11/14,09:28:49,16,09,1, 11.9,1,1, 6.428, 10601.151, 130.041, 52535.034 18/11/14,09:28:49,17,09,1, 11.9,1,1, 6.428, 10601.183, 130.000, 52535.024 18/11/14,09:28:49,18,09,1, 11.9,1,1, 6.428, 10601.165, 130.000, 52535.021 18/11/14,09:28:49,19,09,1, 11.9,1,1, 6.428, 10601.170, 130.022, 52535.295 18/11/14,09:28:50,00,09,1, 11.9,1,1, 6.430, 10601.169, 130.022, 52535.295 18/11/14,09:28:50,01,09,1, 11.9,1,1, 6.430, 10601.214, 129.973, 52535.044 18/11/14,09:28:50,02,09,1, 11.9,1,1, 6.430, 10601.220, 129.946, 52534.994 18/11/14,09:28:50,03,09,1, 11.9,1,1, 6.430, 10601.215, 129.916, 52534.989 18/11/14,09:28:50,04,09,1, 11.9,1,1, 6.430, 10601.202, 129.942, 52534.976 18/11/14,09:28:50,05,09,1, 11.9,1,1, 6.430, 10601.212, 129.883, 52534.972 18/11/14,09:28:50,06,09,1, 11.9,1,1, 6.430, 10601.213, 129.904, 52534.999 18/11/14,09:28:50,07,09,1, 11.9,1,1, 6.430, 10601.194, 129.923, 52534.975 18/11/14,09:28:50,08,09,1, 11.9,1,1, 6.430, 10601.218, 129.902, 52534.945 18/11/14,09:28:50,09,09,1, 11.9,1,1, 6.430, 10601.217, 129.904, 52534.955 18/11/14,09:28:50,10,09,1, 11.9,1,1, 6.430, 10601.237, 129.903, 52534.927 18/11/14,09:28:50,11,09,1, 11.9,1,1, 6.430, 10601.215, 129.886, 52534.960 18/11/14,09:28:50,12,09,1, 11.9,1,1, 6.430, 10601.232, 129.904, 52534.965 18/11/14,09:28:50,13,09,1, 11.9,1,1, 6.430, 10601.228, 129.900, 52534.927 18/11/14,09:28:50,14,09,1, 11.9,1,1, 6.430, 10601.248, 129.930, 52534.941 18/11/14,09:28:50,15,09,1, 11.9,1,1, 6.430, 10601.256, 129.899, 52534.943 18/11/14,09:28:50,16,09,1, 11.9,1,1, 6.430, 10601.249, 129.894, 52534.920 18/11/14,09:28:50,17,09,1, 11.9,1,1, 6.430, 10601.251, 129.917, 52534.939 18/11/14,09:28:50,18,09,1, 11.9,1,1, 6.430, 10601.235, 129.896, 52534.958 18/11/14,09:28:50,19,09,1, 11.9,1,1, 6.430, 10601.279, 129.950, 52534.958 18/11/14,09:28:51,00,09,1, 11.9,1,1, 6.429, 10601.277, 129.950, 52534.958 18/11/14,09:28:51,01,09,1, 11.9,1,1, 6.429, 10601.255, 129.937, 52534.970 18/11/14,09:28:51,02,09,1, 11.9,1,1, 6.429, 10601.255, 129.974, 52535.000 18/11/14,09:28:51,03,09,1, 11.9,1,1, 6.429, 10601.249, 129.960, 52535.001 18/11/14,09:28:51,04,09,1, 11.9,1,1, 6.429, 10601.228, 129.965, 52534.992 18/11/14,09:28:51,05,09,1, 11.9,1,1, 6.429, 10601.247, 130.008, 52535.012 18/11/14,09:28:51,06,09,1, 11.9,1,1, 6.429, 10601.263, 130.019, 52535.027 18/11/14,09:28:51,07,09,1, 11.9,1,1, 6.429, 10601.244, 129.998, 52535.029 18/11/14,09:28:51,08,09,1, 11.9,1,1, 6.429, 10601.222, 129.978, 52534.991 18/11/14,09:28:51,09,09,1, 11.9,1,1, 6.429, 10601.232, 129.983, 52535.033 18/11/14,09:28:51,10,09,1, 11.9,1,1, 6.429, 10601.220, 130.043, 52535.020 18/11/14,09:28:51,11,09,1, 11.9,1,1, 6.429, 10601.240, 130.009, 52535.035 18/11/14,09:28:51,12,09,1, 11.9,1,1, 6.429, 10601.253, 129.982, 52535.035 18/11/14,09:28:51,13,09,1, 11.9,1,1, 6.429, 10601.232, 130.026, 52535.062 18/11/14,09:28:51,14,09,1, 11.9,1,1, 6.429, 10601.256, 130.027, 52535.038 18/11/14,09:28:51,15,09,1, 11.9,1,1, 6.429, 10601.239, 130.031, 52535.067 18/11/14,09:28:51,16,09,1, 11.9,1,1, 6.429, 10601.218, 129.990, 52534.992 18/11/14,09:28:51,17,09,1, 11.9,1,1, 6.429, 10601.250, 129.995, 52535.012 18/11/14,09:28:51,18,09,1, 11.9,1,1, 6.429, 10601.229, 129.992, 52535.006 18/11/14,09:28:51,19,09,1, 11.9,1,1, 6.429, 10601.236, 129.972, 52535.022 18/11/14,09:28:52,00,09,1, 11.9,1,1, 6.429, 10601.236, 129.972, 52535.022 18/11/14,09:28:52,01,09,1, 11.9,1,1, 6.429, 10601.237, 129.940, 52535.000 18/11/14,09:28:52,02,09,1, 11.9,1,1, 6.429, 10601.236, 129.955, 52535.005 18/11/14,09:28:52,03,09,1, 11.9,1,1, 6.429, 10601.245, 129.950, 52535.017 18/11/14,09:28:52,04,09,1, 11.9,1,1, 6.429, 10601.267, 129.934, 52535.011 18/11/14,09:28:52,05,09,1, 11.9,1,1, 6.429, 10601.255, 129.880, 52534.963 18/11/14,09:28:52,06,09,1, 11.9,1,1, 6.429, 10601.271, 129.890, 52534.991 18/11/14,09:28:52,07,09,1, 11.9,1,1, 6.429, 10601.274, 129.928, 52534.993 18/11/14,09:28:52,08,09,1, 11.9,1,1, 6.429, 10601.266, 129.915, 52534.986 18/11/14,09:28:52,09,09,1, 11.9,1,1, 6.429, 10601.266, 129.856, 52534.934 18/11/14,09:28:52,10,09,1, 11.9,1,1, 6.429, 10601.261, 129.904, 52534.918 18/11/14,09:28:52,11,09,1, 11.9,1,1, 6.429, 10601.270, 129.881, 52534.947 18/11/14,09:28:52,12,09,1, 11.9,1,1, 6.429, 10601.243, 129.844, 52534.891 18/11/14,09:28:52,13,09,1, 11.9,1,1, 6.429, 10601.308, 129.895, 52534.991 18/11/14,09:28:52,14,09,1, 11.9,1,1, 6.429, 10601.292, 129.826, 52534.956 18/11/14,09:28:52,15,09,1, 11.9,1,1, 6.429, 10601.285, 129.871, 52534.937 18/11/14,09:28:52,16,09,1, 11.9,1,1, 6.429, 10601.306, 129.852, 52534.923 18/11/14,09:28:52,17,09,1, 11.9,1,1, 6.429, 10601.309, 129.873, 52534.921 18/11/14,09:28:52,18,09,1, 11.9,1,1, 6.429, 10601.318, 129.855, 52534.914 18/11/14,09:28:52,19,09,1, 11.9,1,1, 6.429, 10601.331, 129.882, 52534.967 18/11/14,09:28:53,00,09,1, 11.9,1,1, 6.431, 10601.327, 129.882, 52534.967 18/11/14,09:28:53,01,09,1, 11.9,1,1, 6.431, 10601.331, 129.860, 52534.958 18/11/14,09:28:53,02,09,1, 11.9,1,1, 6.431, 10601.318, 129.871, 52534.968 18/11/14,09:28:53,03,09,1, 11.9,1,1, 6.431, 10601.335, 129.881, 52534.977 18/11/14,09:28:53,04,09,1, 11.9,1,1, 6.431, 10601.340, 129.896, 52534.915 18/11/14,09:28:53,05,09,1, 11.9,1,1, 6.431, 10601.361, 129.921, 52534.947 18/11/14,09:28:53,06,09,1, 11.9,1,1, 6.431, 10601.357, 129.923, 52534.924 18/11/14,09:28:53,07,09,1, 11.9,1,1, 6.431, 10601.313, 129.868, 52534.927 18/11/14,09:28:53,08,09,1, 11.9,1,1, 6.431, 10601.331, 129.944, 52534.940 18/11/14,09:28:53,09,09,1, 11.9,1,1, 6.431, 10601.335, 129.911, 52534.923 18/11/14,09:28:53,10,09,1, 11.9,1,1, 6.431, 10601.356, 129.931, 52534.953 18/11/14,09:28:53,11,09,1, 11.9,1,1, 6.431, 10601.348, 129.952, 52534.970 18/11/14,09:28:53,12,09,1, 11.9,1,1, 6.431, 10601.346, 129.928, 52534.985 18/11/14,09:28:53,13,09,1, 11.9,1,1, 6.431, 10601.348, 129.930, 52534.969 18/11/14,09:28:53,14,09,1, 11.9,1,1, 6.431, 10601.363, 129.928, 52534.967 18/11/14,09:28:53,15,09,1, 11.9,1,1, 6.431, 10601.354, 129.923, 52534.958 18/11/14,09:28:53,16,09,1, 11.9,1,1, 6.431, 10601.344, 129.923, 52534.960 18/11/14,09:28:53,17,09,1, 11.9,1,1, 6.431, 10601.346, 129.932, 52534.976 18/11/14,09:28:53,18,09,1, 11.9,1,1, 6.431, 10601.346, 129.907, 52534.964 18/11/14,09:28:53,19,09,1, 11.9,1,1, 6.431, 10601.363, 129.898, 52534.948 18/11/14,09:28:54,00,09,1, 11.9,1,1, 6.430, 10601.361, 129.898, 52534.948 18/11/14,09:28:54,01,09,1, 11.9,1,1, 6.430, 10601.354, 129.908, 52534.982 18/11/14,09:28:54,02,09,1, 11.9,1,1, 6.430, 10601.355, 129.930, 52534.959 18/11/14,09:28:54,03,09,1, 11.9,1,1, 6.430, 10601.365, 129.902, 52534.961 18/11/14,09:28:54,04,09,1, 11.9,1,1, 6.430, 10601.352, 129.884, 52534.909 18/11/14,09:28:54,05,09,1, 11.9,1,1, 6.430, 10601.374, 129.869, 52534.942 18/11/14,09:28:54,06,09,1, 11.9,1,1, 6.430, 10601.354, 129.871, 52534.946 18/11/14,09:28:54,07,09,1, 11.9,1,1, 6.430, 10601.382, 129.855, 52534.957 18/11/14,09:28:54,08,09,1, 11.9,1,1, 6.430, 10601.384, 129.842, 52534.940 18/11/14,09:28:54,09,09,1, 11.9,1,1, 6.430, 10601.378, 129.854, 52534.921 18/11/14,09:28:54,10,09,1, 11.9,1,1, 6.430, 10601.393, 129.849, 52534.918 18/11/14,09:28:54,11,09,1, 11.9,1,1, 6.430, 10601.400, 129.837, 52534.918 18/11/14,09:28:54,12,09,1, 11.9,1,1, 6.430, 10601.376, 129.835, 52534.886 18/11/14,09:28:54,13,09,1, 11.9,1,1, 6.430, 10601.398, 129.793, 52534.898 18/11/14,09:28:54,14,09,1, 11.9,1,1, 6.430, 10601.392, 129.820, 52534.908 18/11/14,09:28:54,15,09,1, 11.9,1,1, 6.430, 10601.399, 129.797, 52534.925 18/11/14,09:28:54,16,09,1, 11.9,1,1, 6.430, 10601.426, 129.803, 52534.908 18/11/14,09:28:54,17,09,1, 11.9,1,1, 6.430, 10601.415, 129.796, 52534.885 18/11/14,09:28:54,18,09,1, 11.9,1,1, 6.430, 10601.420, 129.808, 52534.906 18/11/14,09:28:54,19,09,1, 11.9,1,1, 6.430, 10601.445, 129.820, 52534.905 18/11/14,09:28:55,00,09,1, 11.9,1,1, 6.430, 10601.444, 129.820, 52534.905 18/11/14,09:28:55,01,09,1, 11.9,1,1, 6.430, 10601.410, 129.794, 52534.908 18/11/14,09:28:55,02,09,1, 11.9,1,1, 6.430, 10601.419, 129.806, 52534.879 18/11/14,09:28:55,03,09,1, 11.9,1,1, 6.430, 10601.420, 129.819, 52534.919 18/11/14,09:28:55,04,09,1, 11.9,1,1, 6.430, 10601.432, 129.822, 52534.873 18/11/14,09:28:55,05,09,1, 11.9,1,1, 6.430, 10601.442, 129.806, 52534.900 18/11/14,09:28:55,06,09,1, 11.9,1,1, 6.430, 10601.417, 129.825, 52534.896 18/11/14,09:28:55,07,09,1, 11.9,1,1, 6.430, 10601.414, 129.843, 52534.920 18/11/14,09:28:55,08,09,1, 11.9,1,1, 6.430, 10601.425, 129.837, 52534.929 18/11/14,09:28:55,09,09,1, 11.9,1,1, 6.430, 10601.420, 129.814, 52534.924 18/11/14,09:28:55,10,09,1, 11.9,1,1, 6.430, 10601.433, 129.852, 52534.924 18/11/14,09:28:55,11,09,1, 11.9,1,1, 6.430, 10601.403, 129.879, 52534.972 18/11/14,09:28:55,12,09,1, 11.9,1,1, 6.430, 10601.416, 129.870, 52534.942 18/11/14,09:28:55,13,09,1, 11.9,1,1, 6.430, 10601.381, 129.868, 52534.975 18/11/14,09:28:55,14,09,1, 11.9,1,1, 6.430, 10601.410, 129.865, 52534.959 18/11/14,09:28:55,15,09,1, 11.9,1,1, 6.430, 10601.405, 129.869, 52534.965 18/11/14,09:28:55,16,09,1, 11.9,1,1, 6.430, 10601.397, 129.897, 52534.947 18/11/14,09:28:55,17,09,1, 11.9,1,1, 6.430, 10601.409, 129.889, 52534.972 18/11/14,09:28:55,18,09,1, 11.9,1,1, 6.430, 10601.402, 129.851, 52534.953 18/11/14,09:28:55,19,09,1, 11.9,1,1, 6.430, 10601.371, 129.896, 52534.921 18/11/14,09:28:56,00,09,1, 11.9,1,1, 6.430, 10601.369, 129.896, 52534.921 18/11/14,09:28:56,01,09,1, 11.9,1,1, 6.430, 10601.416, 129.887, 52534.990 18/11/14,09:28:56,02,09,1, 11.9,1,1, 6.430, 10601.403, 129.850, 52534.917 18/11/14,09:28:56,03,09,1, 11.9,1,1, 6.430, 10601.418, 129.828, 52534.905 18/11/14,09:28:56,04,09,1, 11.9,1,1, 6.430, 10601.395, 129.865, 52534.924 18/11/14,09:28:56,05,09,1, 11.9,1,1, 6.430, 10601.410, 129.868, 52534.949 18/11/14,09:28:56,06,09,1, 11.9,1,1, 6.430, 10601.413, 129.814, 52534.935 18/11/14,09:28:56,07,09,1, 11.9,1,1, 6.430, 10601.417, 129.801, 52534.920 18/11/14,09:28:56,08,09,1, 11.9,1,1, 6.430, 10601.405, 129.809, 52534.828 18/11/14,09:28:56,09,09,1, 11.9,1,1, 6.430, 10601.445, 129.839, 52534.970 18/11/14,09:28:56,10,09,1, 11.9,1,1, 6.430, 10601.477, 129.809, 52534.959 18/11/14,09:28:56,11,09,1, 11.9,1,1, 6.430, 10601.467, 129.785, 52534.931 18/11/14,09:28:56,12,09,1, 11.9,1,1, 6.430, 10601.439, 129.773, 52534.936 18/11/14,09:28:56,13,09,1, 11.9,1,1, 6.430, 10601.463, 129.784, 52534.935 18/11/14,09:28:56,14,09,1, 11.9,1,1, 6.430, 10601.453, 129.814, 52534.941 18/11/14,09:28:56,15,09,1, 11.9,1,1, 6.430, 10601.452, 129.760, 52534.908 18/11/14,09:28:56,16,09,1, 11.9,1,1, 6.430, 10601.460, 129.709, 52534.881 18/11/14,09:28:56,17,09,1, 11.9,1,1, 6.430, 10601.437, 129.753, 52534.916 18/11/14,09:28:56,18,09,1, 11.9,1,1, 6.430, 10601.440, 129.761, 52534.950 18/11/14,09:28:56,19,09,1, 11.9,1,1, 6.430, 10601.482, 129.753, 52534.933 18/11/14,09:28:57,00,09,1, 11.8,1,1, 6.430, 10601.478, 129.753, 52534.933 18/11/14,09:28:57,01,09,1, 11.8,1,1, 6.430, 10601.496, 129.727, 52534.909 18/11/14,09:28:57,02,09,1, 11.8,1,1, 6.430, 10601.471, 129.764, 52534.920 18/11/14,09:28:57,03,09,1, 11.8,1,1, 6.430, 10601.475, 129.756, 52534.929 18/11/14,09:28:57,04,09,1, 11.8,1,1, 6.430, 10601.474, 129.753, 52534.936 18/11/14,09:28:57,05,09,1, 11.8,1,1, 6.430, 10601.491, 129.721, 52534.900 18/11/14,09:28:57,06,09,1, 11.8,1,1, 6.430, 10601.491, 129.763, 52534.895 18/11/14,09:28:57,07,09,1, 11.8,1,1, 6.430, 10601.479, 129.781, 52534.933 18/11/14,09:28:57,08,09,1, 11.8,1,1, 6.430, 10601.483, 129.763, 52534.944 18/11/14,09:28:57,09,09,1, 11.8,1,1, 6.430, 10601.480, 129.770, 52534.945 18/11/14,09:28:57,10,09,1, 11.8,1,1, 6.430, 10601.488, 129.769, 52534.944 18/11/14,09:28:57,11,09,1, 11.8,1,1, 6.430, 10601.474, 129.784, 52534.923 18/11/14,09:28:57,12,09,1, 11.8,1,1, 6.430, 10601.510, 129.798, 52534.968 18/11/14,09:28:57,13,09,1, 11.8,1,1, 6.430, 10601.484, 129.790, 52534.919 18/11/14,09:28:57,14,09,1, 11.8,1,1, 6.430, 10601.503, 129.802, 52534.936 18/11/14,09:28:57,15,09,1, 11.8,1,1, 6.430, 10601.479, 129.787, 52534.947 18/11/14,09:28:57,16,09,1, 11.8,1,1, 6.430, 10601.490, 129.778, 52534.933 18/11/14,09:28:57,17,09,1, 11.8,1,1, 6.430, 10601.483, 129.770, 52534.943 18/11/14,09:28:57,18,09,1, 11.8,1,1, 6.430, 10601.487, 129.783, 52534.942 18/11/14,09:28:57,19,09,1, 11.8,1,1, 6.430, 10601.513, 129.784, 52534.929 18/11/14,09:28:58,00,09,1, 11.8,1,1, 6.432, 10601.511, 129.784, 52534.929 18/11/14,09:28:58,01,09,1, 11.8,1,1, 6.432, 10601.508, 129.781, 52534.961 18/11/14,09:28:58,02,09,1, 11.8,1,1, 6.432, 10601.500, 129.778, 52534.938 18/11/14,09:28:58,03,09,1, 11.8,1,1, 6.432, 10601.514, 129.782, 52534.935 18/11/14,09:28:58,04,09,1, 11.8,1,1, 6.432, 10601.502, 129.773, 52534.956 18/11/14,09:28:58,05,09,1, 11.8,1,1, 6.432, 10601.505, 129.774, 52534.973 18/11/14,09:28:58,06,09,1, 11.8,1,1, 6.432, 10601.491, 129.775, 52534.909 18/11/14,09:28:58,07,09,1, 11.8,1,1, 6.432, 10601.510, 129.763, 52534.936 18/11/14,09:28:58,08,09,1, 11.8,1,1, 6.432, 10601.506, 129.763, 52534.935 18/11/14,09:28:58,09,09,1, 11.8,1,1, 6.432, 10601.511, 129.744, 52534.917 18/11/14,09:28:58,10,09,1, 11.8,1,1, 6.432, 10601.501, 129.739, 52534.931 18/11/14,09:28:58,11,09,1, 11.8,1,1, 6.432, 10601.511, 129.737, 52534.934 18/11/14,09:28:58,12,09,1, 11.8,1,1, 6.432, 10601.529, 129.756, 52534.956 18/11/14,09:28:58,13,09,1, 11.8,1,1, 6.432, 10601.517, 129.749, 52534.910 18/11/14,09:28:58,14,09,1, 11.8,1,1, 6.432, 10601.519, 129.755, 52534.923 18/11/14,09:28:58,15,09,1, 11.8,1,1, 6.432, 10601.528, 129.692, 52534.894 18/11/14,09:28:58,16,09,1, 11.8,1,1, 6.432, 10601.534, 129.719, 52534.905 18/11/14,09:28:58,17,09,1, 11.8,1,1, 6.432, 10601.536, 129.743, 52534.908 18/11/14,09:28:58,18,09,1, 11.8,1,1, 6.432, 10601.553, 129.703, 52534.926 18/11/14,09:28:58,19,09,1, 11.8,1,1, 6.432, 10601.532, 129.722, 52534.920 18/11/14,09:28:59,00,09,1, 11.8,1,1, 6.430, 10601.528, 129.722, 52534.920 18/11/14,09:28:59,01,09,1, 11.8,1,1, 6.430, 10601.547, 129.702, 52534.926 18/11/14,09:28:59,02,09,1, 11.8,1,1, 6.430, 10601.542, 129.698, 52534.705 18/11/14,09:28:59,03,09,1, 11.8,1,1, 6.430, 10601.543, 129.707, 52534.946 18/11/14,09:28:59,04,09,1, 11.8,1,1, 6.430, 10601.569, 129.725, 52534.745 18/11/14,09:28:59,05,09,1, 11.8,1,1, 6.430, 10601.548, 129.750, 52534.993 18/11/14,09:28:59,06,09,1, 11.8,1,1, 6.430, 10601.559, 129.714, 52534.936 18/11/14,09:28:59,07,09,1, 11.8,1,1, 6.430, 10601.568, 129.711, 52534.915 18/11/14,09:28:59,08,09,1, 11.8,1,1, 6.430, 10601.522, 129.716, 52534.904 18/11/14,09:28:59,09,09,1, 11.8,1,1, 6.430, 10601.546, 129.748, 52534.925 18/11/14,09:28:59,10,09,1, 11.8,1,1, 6.430, 10601.499, 129.687, 52534.885 18/11/14,09:28:59,11,09,1, 11.8,1,1, 6.430, 10601.519, 129.727, 52534.878 18/11/14,09:28:59,12,09,1, 11.8,1,1, 6.430, 10601.552, 129.719, 52534.934 18/11/14,09:28:59,13,09,1, 11.8,1,1, 6.430, 10601.543, 129.780, 52534.977 18/11/14,09:28:59,14,09,1, 11.8,1,1, 6.430, 10601.542, 129.706, 52534.888 18/11/14,09:28:59,15,09,1, 11.8,1,1, 6.430, 10601.565, 129.729, 52534.935 18/11/14,09:28:59,16,09,1, 11.8,1,1, 6.430, 10601.523, 129.717, 52534.925 18/11/14,09:28:59,17,09,1, 11.8,1,1, 6.430, 10601.533, 129.765, 52534.971 18/11/14,09:28:59,18,09,1, 11.8,1,1, 6.430, 10601.577, 129.753, 52534.958 18/11/14,09:28:59,19,09,1, 11.8,1,1, 6.430, 10601.543, 129.752, 52534.962 18/11/14,09:29:00,00,09,1, 11.8,1,1, 6.429, 10601.536, 129.752, 52534.962 18/11/14,09:29:00,01,09,1, 11.8,1,1, 6.429, 10601.553, 129.740, 52534.932 18/11/14,09:29:00,02,09,1, 11.8,1,1, 6.429, 10601.528, 129.752, 52534.921 18/11/14,09:29:00,03,09,1, 11.8,1,1, 6.429, 10601.554, 129.720, 52534.926 18/11/14,09:29:00,04,09,1, 11.8,1,1, 6.429, 10601.554, 129.759, 52534.943 18/11/14,09:29:00,05,09,1, 11.8,1,1, 6.429, 10601.543, 129.721, 52534.943 18/11/14,09:29:00,06,09,1, 11.8,1,1, 6.429, 10601.557, 129.718, 52534.900 18/11/14,09:29:00,07,09,1, 11.8,1,1, 6.429, 10601.546, 129.725, 52534.908 18/11/14,09:29:00,08,09,1, 11.8,1,1, 6.429, 10601.540, 129.721, 52534.887 18/11/14,09:29:00,09,09,1, 11.8,1,1, 6.429, 10601.528, 129.724, 52534.905 18/11/14,09:29:00,10,09,1, 11.8,1,1, 6.429, 10601.549, 129.742, 52534.923 18/11/14,09:29:00,11,09,1, 11.8,1,1, 6.429, 10601.532, 129.742, 52534.907 18/11/14,09:29:00,12,09,1, 11.8,1,1, 6.429, 10601.553, 129.698, 52534.869 18/11/14,09:29:00,13,09,1, 11.8,1,1, 6.429, 10601.546, 129.720, 52534.924 18/11/14,09:29:00,14,09,1, 11.8,1,1, 6.429, 10601.577, 129.713, 52534.921 18/11/14,09:29:00,15,09,1, 11.8,1,1, 6.429, 10601.537, 129.686, 52534.919 18/11/14,09:29:00,16,09,1, 11.8,1,1, 6.429, 10601.556, 129.700, 52534.903 18/11/14,09:29:00,17,09,1, 11.8,1,1, 6.429, 10601.537, 129.721, 52534.895 18/11/14,09:29:00,18,09,1, 11.8,1,1, 6.429, 10601.525, 129.750, 52535.094 18/11/14,09:29:00,19,09,1, 11.8,1,1, 6.429, 10601.557, 129.708, 52534.907 18/11/14,09:29:01,00,09,1, 11.8,1,1, 6.430, 10601.553, 129.708, 52534.907 18/11/14,09:29:01,01,09,1, 11.8,1,1, 6.430, 10601.552, 129.703, 52534.942 18/11/14,09:29:01,02,09,1, 11.8,1,1, 6.430, 10601.527, 129.697, 52534.931 18/11/14,09:29:01,03,09,1, 11.8,1,1, 6.430, 10601.561, 129.698, 52534.964 18/11/14,09:29:01,04,09,1, 11.8,1,1, 6.430, 10601.538, 129.698, 52534.963 18/11/14,09:29:01,05,09,1, 11.8,1,1, 6.430, 10601.537, 129.689, 52534.971 18/11/14,09:29:01,06,09,1, 11.8,1,1, 6.430, 10601.544, 129.680, 52534.970 18/11/14,09:29:01,07,09,1, 11.8,1,1, 6.430, 10601.521, 129.708, 52534.939 18/11/14,09:29:01,08,09,1, 11.8,1,1, 6.430, 10601.528, 129.703, 52534.937 18/11/14,09:29:01,09,09,1, 11.8,1,1, 6.430, 10601.564, 129.694, 52534.967 18/11/14,09:29:01,10,09,1, 11.8,1,1, 6.430, 10601.524, 129.689, 52534.924 18/11/14,09:29:01,11,09,1, 11.8,1,1, 6.430, 10601.517, 129.690, 52534.948 18/11/14,09:29:01,12,09,1, 11.8,1,1, 6.430, 10601.548, 129.733, 52534.936 18/11/14,09:29:01,13,09,1, 11.8,1,1, 6.430, 10601.517, 129.682, 52534.929 18/11/14,09:29:01,14,09,1, 11.8,1,1, 6.430, 10601.529, 129.711, 52534.961 18/11/14,09:29:01,15,09,1, 11.8,1,1, 6.430, 10601.537, 129.709, 52534.925 18/11/14,09:29:01,16,09,1, 11.8,1,1, 6.430, 10601.522, 129.696, 52534.924 18/11/14,09:29:01,17,09,1, 11.8,1,1, 6.430, 10601.520, 129.677, 52534.911 18/11/14,09:29:01,18,09,1, 11.8,1,1, 6.430, 10601.535, 129.706, 52534.921 18/11/14,09:29:01,19,09,1, 11.8,1,1, 6.430, 10601.524, 129.715, 52534.943 18/11/14,09:29:02,00,09,1, 11.8,1,1, 6.426, 10601.519, 129.715, 52534.943 18/11/14,09:29:02,01,09,1, 11.8,1,1, 6.426, 10601.518, 129.690, 52534.894 18/11/14,09:29:02,02,09,1, 11.8,1,1, 6.426, 10601.538, 129.734, 52534.925 18/11/14,09:29:02,03,09,1, 11.8,1,1, 6.426, 10601.540, 129.651, 52534.917 18/11/14,09:29:02,04,09,1, 11.8,1,1, 6.426, 10601.552, 129.772, 52535.021 18/11/14,09:29:02,05,09,1, 11.8,1,1, 6.426, 10601.491, 129.712, 52535.033 18/11/14,09:29:02,06,09,1, 11.8,1,1, 6.426, 10601.567, 129.737, 52534.975 18/11/14,09:29:02,07,09,1, 11.8,1,1, 6.426, 10601.510, 129.711, 52534.920 18/11/14,09:29:02,08,09,1, 11.8,1,1, 6.426, 10601.531, 129.744, 52534.909 18/11/14,09:29:02,09,09,1, 11.8,1,1, 6.426, 10601.537, 129.731, 52534.923 18/11/14,09:29:02,10,09,1, 11.8,1,1, 6.426, 10601.526, 129.697, 52534.910 18/11/14,09:29:02,11,09,1, 11.8,1,1, 6.426, 10601.509, 129.733, 52534.952 18/11/14,09:29:02,12,09,1, 11.8,1,1, 6.426, 10601.539, 129.725, 52534.968 18/11/14,09:29:02,13,09,1, 11.8,1,1, 6.426, 10601.515, 129.709, 52534.964 18/11/14,09:29:02,14,09,1, 11.8,1,1, 6.426, 10601.521, 129.732, 52534.964 18/11/14,09:29:02,15,09,1, 11.8,1,1, 6.426, 10601.536, 129.746, 52534.932 18/11/14,09:29:02,16,09,1, 11.8,1,1, 6.426, 10601.520, 129.720, 52534.936 18/11/14,09:29:02,17,09,1, 11.8,1,1, 6.426, 10601.517, 129.741, 52534.932 18/11/14,09:29:02,18,09,1, 11.8,1,1, 6.426, 10601.510, 129.715, 52534.934 18/11/14,09:29:02,19,09,1, 11.8,1,1, 6.426, 10601.495, 129.724, 52534.947 18/11/14,09:29:03,00,09,1, 11.8,1,1, 6.432, 10601.494, 129.724, 52534.947 18/11/14,09:29:03,01,09,1, 11.8,1,1, 6.432, 10601.515, 129.742, 52534.934 18/11/14,09:29:03,02,09,1, 11.8,1,1, 6.432, 10601.523, 129.715, 52534.951 18/11/14,09:29:03,03,09,1, 11.8,1,1, 6.432, 10601.524, 129.695, 52534.941 18/11/14,09:29:03,04,09,1, 11.8,1,1, 6.432, 10601.503, 129.724, 52534.910 18/11/14,09:29:03,05,09,1, 11.8,1,1, 6.432, 10601.499, 129.732, 52534.901 18/11/14,09:29:03,06,09,1, 11.8,1,1, 6.432, 10601.499, 129.729, 52534.908 18/11/14,09:29:03,07,09,1, 11.8,1,1, 6.432, 10601.496, 129.725, 52534.917 18/11/14,09:29:03,08,09,1, 11.8,1,1, 6.432, 10601.493, 129.724, 52534.924 18/11/14,09:29:03,09,09,1, 11.8,1,1, 6.432, 10601.493, 129.708, 52534.910 18/11/14,09:29:03,10,09,1, 11.8,1,1, 6.432, 10601.477, 129.712, 52534.918 18/11/14,09:29:03,11,09,1, 11.8,1,1, 6.432, 10601.506, 129.709, 52534.928 18/11/14,09:29:03,12,09,1, 11.8,1,1, 6.432, 10601.483, 129.684, 52534.907 18/11/14,09:29:03,13,09,1, 11.8,1,1, 6.432, 10601.493, 129.705, 52534.915 18/11/14,09:29:03,14,09,1, 11.8,1,1, 6.432, 10601.506, 129.743, 52534.911 18/11/14,09:29:03,15,09,1, 11.8,1,1, 6.432, 10601.512, 129.720, 52534.926 18/11/14,09:29:03,16,09,1, 11.8,1,1, 6.432, 10601.489, 129.694, 52534.902 18/11/14,09:29:03,17,09,1, 11.8,1,1, 6.432, 10601.496, 129.728, 52534.925 18/11/14,09:29:03,18,09,1, 11.8,1,1, 6.432, 10601.506, 129.723, 52534.929 18/11/14,09:29:03,19,09,1, 11.8,1,1, 6.432, 10601.472, 129.720, 52534.925 18/11/14,09:29:04,00,09,1, 11.9,1,1, 6.432, 10601.469, 129.720, 52534.925 18/11/14,09:29:04,01,09,1, 11.9,1,1, 6.432, 10601.486, 129.690, 52534.883 18/11/14,09:29:04,02,09,1, 11.9,1,1, 6.432, 10601.501, 129.708, 52534.937 18/11/14,09:29:04,03,09,1, 11.9,1,1, 6.432, 10601.524, 129.724, 52534.926 18/11/14,09:29:04,04,09,1, 11.9,1,1, 6.432, 10601.502, 129.694, 52534.871 18/11/14,09:29:04,05,09,1, 11.9,1,1, 6.432, 10601.507, 129.713, 52534.855 18/11/14,09:29:04,06,09,1, 11.9,1,1, 6.432, 10601.510, 129.735, 52534.889 18/11/14,09:29:04,07,09,1, 11.9,1,1, 6.432, 10601.523, 129.730, 52534.911 18/11/14,09:29:04,08,09,1, 11.9,1,1, 6.432, 10601.517, 129.747, 52534.945 18/11/14,09:29:04,09,09,1, 11.9,1,1, 6.432, 10601.506, 129.708, 52534.912 18/11/14,09:29:04,10,09,1, 11.9,1,1, 6.432, 10601.497, 129.737, 52534.918 18/11/14,09:29:04,11,09,1, 11.9,1,1, 6.432, 10601.510, 129.745, 52534.946 18/11/14,09:29:04,12,09,1, 11.9,1,1, 6.432, 10601.521, 129.704, 52534.961 18/11/14,09:29:04,13,09,1, 11.9,1,1, 6.432, 10601.491, 129.698, 52534.930 18/11/14,09:29:04,14,09,1, 11.9,1,1, 6.432, 10601.482, 129.725, 52534.929 18/11/14,09:29:04,15,09,1, 11.9,1,1, 6.432, 10601.485, 129.741, 52534.963 18/11/14,09:29:04,16,09,1, 11.9,1,1, 6.432, 10601.481, 129.748, 52534.941 18/11/14,09:29:04,17,09,1, 11.9,1,1, 6.432, 10601.493, 129.735, 52534.932 18/11/14,09:29:04,18,09,1, 11.9,1,1, 6.432, 10601.452, 129.732, 52534.922 18/11/14,09:29:04,19,09,1, 11.9,1,1, 6.432, 10601.449, 129.776, 52534.987 18/11/14,09:29:05,00,09,1, 11.9,1,1, 6.428, 10601.444, 129.776, 52534.987 18/11/14,09:29:05,01,09,1, 11.9,1,1, 6.428, 10601.469, 129.781, 52534.980 18/11/14,09:29:05,02,09,1, 11.9,1,1, 6.428, 10601.465, 129.739, 52534.946 18/11/14,09:29:05,03,09,1, 11.9,1,1, 6.428, 10601.448, 129.761, 52534.974 18/11/14,09:29:05,04,09,1, 11.9,1,1, 6.428, 10601.475, 129.748, 52534.920 18/11/14,09:29:05,05,09,1, 11.9,1,1, 6.428, 10601.466, 129.753, 52534.954 18/11/14,09:29:05,06,09,1, 11.9,1,1, 6.428, 10601.426, 129.710, 52534.905 18/11/14,09:29:05,07,09,1, 11.9,1,1, 6.428, 10601.414, 129.737, 52534.946 18/11/14,09:29:05,08,09,1, 11.9,1,1, 6.428, 10601.428, 129.746, 52534.924 18/11/14,09:29:05,09,09,1, 11.9,1,1, 6.428, 10601.450, 129.773, 52534.980 18/11/14,09:29:05,10,09,1, 11.9,1,1, 6.428, 10601.428, 129.741, 52534.980 18/11/14,09:29:05,11,09,1, 11.9,1,1, 6.428, 10601.447, 129.760, 52534.955 18/11/14,09:29:05,12,09,1, 11.9,1,1, 6.428, 10601.414, 129.731, 52534.925 18/11/14,09:29:05,13,09,1, 11.9,1,1, 6.428, 10601.423, 129.726, 52534.978 18/11/14,09:29:05,14,09,1, 11.9,1,1, 6.428, 10601.409, 129.732, 52534.958 18/11/14,09:29:05,15,09,1, 11.9,1,1, 6.428, 10601.444, 129.742, 52534.972 18/11/14,09:29:05,16,09,1, 11.9,1,1, 6.428, 10601.415, 129.719, 52534.932 18/11/14,09:29:05,17,09,1, 11.9,1,1, 6.428, 10601.420, 129.725, 52534.930 18/11/14,09:29:05,18,09,1, 11.9,1,1, 6.428, 10601.397, 129.705, 52534.948 18/11/14,09:29:05,19,09,1, 11.9,1,1, 6.428, 10601.414, 129.699, 52534.927 18/11/14,09:29:06,00,09,1, 11.9,1,1, 6.434, 10601.411, 129.699, 52534.927 18/11/14,09:29:06,01,09,1, 11.9,1,1, 6.434, 10601.449, 129.723, 52534.963 18/11/14,09:29:06,02,09,1, 11.9,1,1, 6.434, 10601.431, 129.709, 52534.966 18/11/14,09:29:06,03,09,1, 11.9,1,1, 6.434, 10601.426, 129.701, 52534.917 18/11/14,09:29:06,04,09,1, 11.9,1,1, 6.434, 10601.429, 129.731, 52534.959 18/11/14,09:29:06,05,09,1, 11.9,1,1, 6.434, 10601.415, 129.750, 52534.937 18/11/14,09:29:06,06,09,1, 11.9,1,1, 6.434, 10601.448, 129.738, 52534.989 18/11/14,09:29:06,07,09,1, 11.9,1,1, 6.434, 10601.403, 129.750, 52535.047 18/11/14,09:29:06,08,09,1, 11.9,1,1, 6.434, 10601.452, 129.739, 52534.876 18/11/14,09:29:06,09,09,1, 11.9,1,1, 6.434, 10601.410, 129.726, 52534.907 18/11/14,09:29:06,10,09,1, 11.9,1,1, 6.434, 10601.441, 129.767, 52534.932 18/11/14,09:29:06,11,09,1, 11.9,1,1, 6.434, 10601.431, 129.722, 52534.959 18/11/14,09:29:06,12,09,1, 11.9,1,1, 6.434, 10601.436, 129.728, 52534.912 18/11/14,09:29:06,13,09,1, 11.9,1,1, 6.434, 10601.440, 129.739, 52534.937 18/11/14,09:29:06,14,09,1, 11.9,1,1, 6.434, 10601.438, 129.765, 52534.961 18/11/14,09:29:06,15,09,1, 11.9,1,1, 6.434, 10601.414, 129.768, 52534.917 18/11/14,09:29:06,16,09,1, 11.9,1,1, 6.434, 10601.416, 129.741, 52534.942 18/11/14,09:29:06,17,09,1, 11.9,1,1, 6.434, 10601.417, 129.768, 52535.005 18/11/14,09:29:06,18,09,1, 11.9,1,1, 6.434, 10601.447, 129.810, 52534.987 18/11/14,09:29:06,19,09,1, 11.9,1,1, 6.434, 10601.430, 129.755, 52534.974 18/11/14,09:29:07,00,09,1, 11.9,1,1, 6.432, 10601.428, 129.755, 52534.974 18/11/14,09:29:07,01,09,1, 11.9,1,1, 6.432, 10601.409, 129.767, 52534.982 18/11/14,09:29:07,02,09,1, 11.9,1,1, 6.432, 10601.401, 129.791, 52534.991 18/11/14,09:29:07,03,09,1, 11.9,1,1, 6.432, 10601.433, 129.779, 52535.021 18/11/14,09:29:07,04,09,1, 11.9,1,1, 6.432, 10601.394, 129.761, 52534.974 18/11/14,09:29:07,05,09,1, 11.9,1,1, 6.432, 10601.403, 129.790, 52534.980 18/11/14,09:29:07,06,09,1, 11.9,1,1, 6.432, 10601.407, 129.779, 52534.992 18/11/14,09:29:07,07,09,1, 11.9,1,1, 6.432, 10601.393, 129.772, 52534.983 18/11/14,09:29:07,08,09,1, 11.9,1,1, 6.432, 10601.406, 129.789, 52534.963 18/11/14,09:29:07,09,09,1, 11.9,1,1, 6.432, 10601.403, 129.769, 52534.980 18/11/14,09:29:07,10,09,1, 11.9,1,1, 6.432, 10601.397, 129.773, 52534.965 18/11/14,09:29:07,11,09,1, 11.9,1,1, 6.432, 10601.416, 129.796, 52534.974 18/11/14,09:29:07,12,09,1, 11.9,1,1, 6.432, 10601.397, 129.758, 52534.992 18/11/14,09:29:07,13,09,1, 11.9,1,1, 6.432, 10601.390, 129.754, 52534.972 18/11/14,09:29:07,14,09,1, 11.9,1,1, 6.432, 10601.389, 129.736, 52534.982 18/11/14,09:29:07,15,09,1, 11.9,1,1, 6.432, 10601.407, 129.746, 52534.973 18/11/14,09:29:07,16,09,1, 11.9,1,1, 6.432, 10601.404, 129.762, 52534.960 18/11/14,09:29:07,17,09,1, 11.9,1,1, 6.432, 10601.414, 129.708, 52534.916 18/11/14,09:29:07,18,09,1, 11.9,1,1, 6.432, 10601.409, 129.710, 52534.950 18/11/14,09:29:07,19,09,1, 11.9,1,1, 6.432, 10601.420, 129.738, 52534.972 18/11/14,09:29:08,00,09,1, 11.9,1,1, 6.432, 10601.419, 129.738, 52534.972 18/11/14,09:29:08,01,09,1, 11.9,1,1, 6.432, 10601.425, 129.699, 52534.951 18/11/14,09:29:08,02,09,1, 11.9,1,1, 6.432, 10601.412, 129.699, 52534.962 18/11/14,09:29:08,03,09,1, 11.9,1,1, 6.432, 10601.419, 129.703, 52534.967 18/11/14,09:29:08,04,09,1, 11.9,1,1, 6.432, 10601.433, 129.704, 52534.946 18/11/14,09:29:08,05,09,1, 11.9,1,1, 6.432, 10601.401, 129.686, 52534.929 18/11/14,09:29:08,06,09,1, 11.9,1,1, 6.432, 10601.451, 129.723, 52534.933 18/11/14,09:29:08,07,09,1, 11.9,1,1, 6.432, 10601.449, 129.684, 52534.935 18/11/14,09:29:08,08,09,1, 11.9,1,1, 6.432, 10601.438, 129.719, 52534.955 18/11/14,09:29:08,09,09,1, 11.9,1,1, 6.432, 10601.462, 129.689, 52535.005 18/11/14,09:29:08,10,09,1, 11.9,1,1, 6.432, 10601.453, 129.697, 52534.975 18/11/14,09:29:08,11,09,1, 11.9,1,1, 6.432, 10601.463, 129.714, 52534.989 18/11/14,09:29:08,12,09,1, 11.9,1,1, 6.432, 10601.457, 129.719, 52534.974 18/11/14,09:29:08,13,09,1, 11.9,1,1, 6.432, 10601.448, 129.702, 52534.925 18/11/14,09:29:08,14,09,1, 11.9,1,1, 6.432, 10601.435, 129.708, 52534.958 18/11/14,09:29:08,15,09,1, 11.9,1,1, 6.432, 10601.456, 129.739, 52534.967 18/11/14,09:29:08,16,09,1, 11.9,1,1, 6.432, 10601.461, 129.751, 52534.945 18/11/14,09:29:08,17,09,1, 11.9,1,1, 6.432, 10601.467, 129.735, 52534.965 18/11/14,09:29:08,18,09,1, 11.9,1,1, 6.432, 10601.444, 129.748, 52534.944 18/11/14,09:29:08,19,09,1, 11.9,1,1, 6.432, 10601.470, 129.761, 52534.952 18/11/14,09:29:09,00,09,1, 11.9,1,1, 6.432, 10601.469, 129.761, 52534.952 18/11/14,09:29:09,01,09,1, 11.9,1,1, 6.432, 10601.449, 129.737, 52534.924 18/11/14,09:29:09,02,09,1, 11.9,1,1, 6.432, 10601.452, 129.751, 52534.957 18/11/14,09:29:09,03,09,1, 11.9,1,1, 6.432, 10601.461, 129.747, 52534.953 18/11/14,09:29:09,04,09,1, 11.9,1,1, 6.432, 10601.454, 129.795, 52534.982 18/11/14,09:29:09,05,09,1, 11.9,1,1, 6.432, 10601.478, 129.752, 52535.016 18/11/14,09:29:09,06,09,1, 11.9,1,1, 6.432, 10601.450, 129.743, 52534.941 18/11/14,09:29:09,07,09,1, 11.9,1,1, 6.432, 10601.445, 129.767, 52534.936 18/11/14,09:29:09,08,09,1, 11.9,1,1, 6.432, 10601.473, 129.751, 52534.956 18/11/14,09:29:09,09,09,1, 11.9,1,1, 6.432, 10601.486, 129.780, 52534.995 18/11/14,09:29:09,10,09,1, 11.9,1,1, 6.432, 10601.449, 129.740, 52534.939 18/11/14,09:29:09,11,09,1, 11.9,1,1, 6.432, 10601.469, 129.729, 52534.930 18/11/14,09:29:09,12,09,1, 11.9,1,1, 6.432, 10601.478, 129.735, 52534.954 18/11/14,09:29:09,13,09,1, 11.9,1,1, 6.432, 10601.441, 129.711, 52534.988 18/11/14,09:29:09,14,09,1, 11.9,1,1, 6.432, 10601.484, 129.702, 52534.946 18/11/14,09:29:09,15,09,1, 11.9,1,1, 6.432, 10601.456, 129.707, 52534.926 18/11/14,09:29:09,16,09,1, 11.9,1,1, 6.432, 10601.438, 129.725, 52534.939 18/11/14,09:29:09,17,09,1, 11.9,1,1, 6.432, 10601.452, 129.711, 52534.920 18/11/14,09:29:09,18,09,1, 11.9,1,1, 6.432, 10601.468, 129.705, 52534.912 18/11/14,09:29:09,19,09,1, 11.9,1,1, 6.432, 10601.455, 129.679, 52534.923 18/11/14,09:29:10,00,10,1, 11.9,1,1, 6.428, 10601.453, 129.679, 52534.923 18/11/14,09:29:10,01,10,1, 11.9,1,1, 6.428, 10601.464, 129.685, 52534.937 18/11/14,09:29:10,02,10,1, 11.9,1,1, 6.428, 10601.439, 129.673, 52534.950 18/11/14,09:29:10,03,10,1, 11.9,1,1, 6.428, 10601.447, 129.658, 52534.950 18/11/14,09:29:10,04,10,1, 11.9,1,1, 6.428, 10601.474, 129.656, 52534.923 18/11/14,09:29:10,05,10,1, 11.9,1,1, 6.428, 10601.467, 129.682, 52534.928 18/11/14,09:29:10,06,10,1, 11.9,1,1, 6.428, 10601.482, 129.672, 52534.949 18/11/14,09:29:10,07,10,1, 11.9,1,1, 6.428, 10601.470, 129.697, 52534.964 18/11/14,09:29:10,08,10,1, 11.9,1,1, 6.428, 10601.508, 129.671, 52534.872 18/11/14,09:29:10,09,10,1, 11.9,1,1, 6.428, 10601.459, 129.674, 52534.978 18/11/14,09:29:10,10,10,1, 11.9,1,1, 6.428, 10601.475, 129.677, 52534.961 18/11/14,09:29:10,11,10,1, 11.9,1,1, 6.428, 10601.463, 129.681, 52534.944 18/11/14,09:29:10,12,10,1, 11.9,1,1, 6.428, 10601.495, 129.690, 52534.989 18/11/14,09:29:10,13,10,1, 11.9,1,1, 6.428, 10601.485, 129.676, 52534.946 18/11/14,09:29:10,14,10,1, 11.9,1,1, 6.428, 10601.489, 129.707, 52534.970 18/11/14,09:29:10,15,10,1, 11.9,1,1, 6.428, 10601.493, 129.685, 52534.997 18/11/14,09:29:10,16,10,1, 11.9,1,1, 6.428, 10601.514, 129.696, 52534.968 18/11/14,09:29:10,17,10,1, 11.9,1,1, 6.428, 10601.507, 129.687, 52534.979 18/11/14,09:29:10,18,10,1, 11.9,1,1, 6.428, 10601.508, 129.707, 52534.968 18/11/14,09:29:10,19,10,1, 11.9,1,1, 6.428, 10601.515, 129.713, 52535.010 18/11/14,09:29:11,00,09,1, 11.9,1,1, 6.431, 10601.511, 129.713, 52535.010 18/11/14,09:29:11,01,09,1, 11.9,1,1, 6.431, 10601.513, 129.710, 52534.956 18/11/14,09:29:11,02,09,1, 11.9,1,1, 6.431, 10601.494, 129.710, 52534.937 18/11/14,09:29:11,03,09,1, 11.9,1,1, 6.431, 10601.491, 129.710, 52534.970 18/11/14,09:29:11,04,09,1, 11.9,1,1, 6.431, 10601.514, 129.722, 52535.022 18/11/14,09:29:11,05,09,1, 11.9,1,1, 6.431, 10601.567, 129.726, 52535.045 18/11/14,09:29:11,06,09,1, 11.9,1,1, 6.431, 10601.519, 129.703, 52534.946 18/11/14,09:29:11,07,09,1, 11.9,1,1, 6.431, 10601.542, 129.731, 52534.982 18/11/14,09:29:11,08,09,1, 11.9,1,1, 6.431, 10601.536, 129.729, 52535.000 18/11/14,09:29:11,09,09,1, 11.9,1,1, 6.431, 10601.534, 129.730, 52535.004 18/11/14,09:29:11,10,09,1, 11.9,1,1, 6.431, 10601.526, 129.734, 52535.009 18/11/14,09:29:11,11,09,1, 11.9,1,1, 6.431, 10601.554, 129.718, 52534.988 18/11/14,09:29:11,12,09,1, 11.9,1,1, 6.431, 10601.530, 129.695, 52534.959 18/11/14,09:29:11,13,09,1, 11.9,1,1, 6.431, 10601.537, 129.703, 52534.958 18/11/14,09:29:11,14,09,1, 11.9,1,1, 6.431, 10601.516, 129.702, 52534.942 18/11/14,09:29:11,15,09,1, 11.9,1,1, 6.431, 10601.530, 129.713, 52534.993 18/11/14,09:29:11,16,09,1, 11.9,1,1, 6.431, 10601.519, 129.718, 52534.993 18/11/14,09:29:11,17,09,1, 11.9,1,1, 6.431, 10601.527, 129.701, 52535.010 18/11/14,09:29:11,18,09,1, 11.9,1,1, 6.431, 10601.506, 129.697, 52534.937 18/11/14,09:29:11,19,09,1, 11.9,1,1, 6.431, 10601.527, 129.688, 52534.964 18/11/14,09:29:12,00,10,1, 11.8,1,1, 6.428, 10601.519, 129.688, 52534.964 18/11/14,09:29:12,01,10,1, 11.8,1,1, 6.428, 10601.490, 129.678, 52534.951 18/11/14,09:29:12,02,10,1, 11.8,1,1, 6.428, 10601.519, 129.666, 52534.988 18/11/14,09:29:12,03,10,1, 11.8,1,1, 6.428, 10601.515, 129.672, 52534.944 18/11/14,09:29:12,04,10,1, 11.8,1,1, 6.428, 10601.533, 129.668, 52534.949 18/11/14,09:29:12,05,10,1, 11.8,1,1, 6.428, 10601.509, 129.661, 52534.954 18/11/14,09:29:12,06,10,1, 11.8,1,1, 6.428, 10601.532, 129.666, 52534.935 18/11/14,09:29:12,07,10,1, 11.8,1,1, 6.428, 10601.518, 129.659, 52534.953 18/11/14,09:29:12,08,10,1, 11.8,1,1, 6.428, 10601.522, 129.657, 52534.946 18/11/14,09:29:12,09,10,1, 11.8,1,1, 6.428, 10601.502, 129.647, 52534.913 18/11/14,09:29:12,10,10,1, 11.8,1,1, 6.428, 10601.530, 129.645, 52534.946 18/11/14,09:29:12,11,10,1, 11.8,1,1, 6.428, 10601.512, 129.630, 52534.929 18/11/14,09:29:12,12,10,1, 11.8,1,1, 6.428, 10601.524, 129.648, 52534.953 18/11/14,09:29:12,13,10,1, 11.8,1,1, 6.428, 10601.525, 129.667, 52534.894 18/11/14,09:29:12,14,10,1, 11.8,1,1, 6.428, 10601.529, 129.654, 52534.938 18/11/14,09:29:12,15,10,1, 11.8,1,1, 6.428, 10601.555, 129.651, 52534.915 18/11/14,09:29:12,16,10,1, 11.8,1,1, 6.428, 10601.547, 129.655, 52534.955 18/11/14,09:29:12,17,10,1, 11.8,1,1, 6.428, 10601.515, 129.707, 52535.218 18/11/14,09:29:12,18,10,1, 11.8,1,1, 6.428, 10601.600, 129.685, 52534.961 18/11/14,09:29:12,19,10,1, 11.8,1,1, 6.428, 10601.548, 129.636, 52534.870 18/11/14,09:29:13,00,09,1, 11.9,1,1, 6.432, 10601.544, 129.636, 52534.870 18/11/14,09:29:13,01,09,1, 11.9,1,1, 6.432, 10601.556, 129.681, 52534.957 18/11/14,09:29:13,02,09,1, 11.9,1,1, 6.432, 10601.556, 129.674, 52534.955 18/11/14,09:29:13,03,09,1, 11.9,1,1, 6.432, 10601.592, 129.667, 52534.949 18/11/14,09:29:13,04,09,1, 11.9,1,1, 6.432, 10601.598, 129.690, 52534.971 18/11/14,09:29:13,05,09,1, 11.9,1,1, 6.432, 10601.561, 129.678, 52534.917 18/11/14,09:29:13,06,09,1, 11.9,1,1, 6.432, 10601.588, 129.676, 52534.943 18/11/14,09:29:13,07,09,1, 11.9,1,1, 6.432, 10601.587, 129.672, 52534.895 18/11/14,09:29:13,08,09,1, 11.9,1,1, 6.432, 10601.581, 129.658, 52534.943 18/11/14,09:29:13,09,09,1, 11.9,1,1, 6.432, 10601.582, 129.636, 52534.930 18/11/14,09:29:13,10,09,1, 11.9,1,1, 6.432, 10601.571, 129.656, 52534.977 18/11/14,09:29:13,11,09,1, 11.9,1,1, 6.432, 10601.593, 129.662, 52534.972 18/11/14,09:29:13,12,09,1, 11.9,1,1, 6.432, 10601.596, 129.657, 52534.955 18/11/14,09:29:13,13,09,1, 11.9,1,1, 6.432, 10601.596, 129.688, 52534.980 18/11/14,09:29:13,14,09,1, 11.9,1,1, 6.432, 10601.603, 129.632, 52534.959 18/11/14,09:29:13,15,09,1, 11.9,1,1, 6.432, 10601.592, 129.646, 52534.960 18/11/14,09:29:13,16,09,1, 11.9,1,1, 6.432, 10601.609, 129.664, 52534.748 18/11/14,09:29:13,17,09,1, 11.9,1,1, 6.432, 10601.552, 129.637, 52534.992 18/11/14,09:29:13,18,09,1, 11.9,1,1, 6.432, 10601.586, 129.681, 52535.049 18/11/14,09:29:13,19,09,1, 11.9,1,1, 6.432, 10601.590, 129.654, 52535.032 18/11/14,09:29:14,00,09,1, 11.8,1,1, 6.430, 10601.586, 129.654, 52535.032 18/11/14,09:29:14,01,09,1, 11.8,1,1, 6.430, 10601.574, 129.586, 52534.990 18/11/14,09:29:14,02,09,1, 11.8,1,1, 6.430, 10601.578, 129.615, 52534.970 18/11/14,09:29:14,03,09,1, 11.8,1,1, 6.430, 10601.605, 129.625, 52534.973 18/11/14,09:29:14,04,09,1, 11.8,1,1, 6.430, 10601.609, 129.636, 52534.973 18/11/14,09:29:14,05,09,1, 11.8,1,1, 6.430, 10601.596, 129.593, 52534.973 18/11/14,09:29:14,06,09,1, 11.8,1,1, 6.430, 10601.571, 129.621, 52534.997 18/11/14,09:29:14,07,09,1, 11.8,1,1, 6.430, 10601.595, 129.601, 52535.000 18/11/14,09:29:14,08,09,1, 11.8,1,1, 6.430, 10601.569, 129.587, 52534.956 18/11/14,09:29:14,09,09,1, 11.8,1,1, 6.430, 10601.567, 129.553, 52534.953 18/11/14,09:29:14,10,09,1, 11.8,1,1, 6.430, 10601.599, 129.619, 52534.996 18/11/14,09:29:14,11,09,1, 11.8,1,1, 6.430, 10601.541, 129.548, 52534.954 18/11/14,09:29:14,12,09,1, 11.8,1,1, 6.430, 10601.570, 129.572, 52534.986 18/11/14,09:29:14,13,09,1, 11.8,1,1, 6.430, 10601.561, 129.584, 52534.960 18/11/14,09:29:14,14,09,1, 11.8,1,1, 6.430, 10601.561, 129.561, 52534.975 18/11/14,09:29:14,15,09,1, 11.8,1,1, 6.430, 10601.548, 129.542, 52534.931 18/11/14,09:29:14,16,09,1, 11.8,1,1, 6.430, 10601.554, 129.544, 52534.916 18/11/14,09:29:14,17,09,1, 11.8,1,1, 6.430, 10601.590, 129.572, 52534.940 18/11/14,09:29:14,18,09,1, 11.8,1,1, 6.430, 10601.553, 129.582, 52534.962 18/11/14,09:29:14,19,09,1, 11.8,1,1, 6.430, 10601.586, 129.572, 52534.938 18/11/14,09:29:15,00,10,1, 11.9,1,1, 6.435, 10601.578, 129.572, 52534.938 18/11/14,09:29:15,01,10,1, 11.9,1,1, 6.435, 10601.587, 129.584, 52534.998 18/11/14,09:29:15,02,10,1, 11.9,1,1, 6.435, 10601.574, 129.571, 52534.974 18/11/14,09:29:15,03,10,1, 11.9,1,1, 6.435, 10601.570, 129.575, 52534.940 18/11/14,09:29:15,04,10,1, 11.9,1,1, 6.435, 10601.603, 129.600, 52534.937 18/11/14,09:29:15,05,10,1, 11.9,1,1, 6.435, 10601.582, 129.612, 52534.983 18/11/14,09:29:15,06,10,1, 11.9,1,1, 6.435, 10601.561, 129.556, 52534.921 18/11/14,09:29:15,07,10,1, 11.9,1,1, 6.435, 10601.593, 129.602, 52534.921 18/11/14,09:29:15,08,10,1, 11.9,1,1, 6.435, 10601.594, 129.572, 52534.914 18/11/14,09:29:15,09,10,1, 11.9,1,1, 6.435, 10601.584, 129.574, 52534.892 18/11/14,09:29:15,10,10,1, 11.9,1,1, 6.435, 10601.593, 129.594, 52534.913 18/11/14,09:29:15,11,10,1, 11.9,1,1, 6.435, 10601.586, 129.607, 52534.921 18/11/14,09:29:15,12,10,1, 11.9,1,1, 6.435, 10601.585, 129.571, 52534.887 18/11/14,09:29:15,13,10,1, 11.9,1,1, 6.435, 10601.575, 129.569, 52534.885 18/11/14,09:29:15,14,10,1, 11.9,1,1, 6.435, 10601.587, 129.584, 52534.923 18/11/14,09:29:15,15,10,1, 11.9,1,1, 6.435, 10601.568, 129.580, 52534.960 18/11/14,09:29:15,16,10,1, 11.9,1,1, 6.435, 10601.582, 129.573, 52534.925 18/11/14,09:29:15,17,10,1, 11.9,1,1, 6.435, 10601.588, 129.552, 52534.910 18/11/14,09:29:15,18,10,1, 11.9,1,1, 6.435, 10601.562, 129.555, 52534.943 18/11/14,09:29:15,19,10,1, 11.9,1,1, 6.435, 10601.584, 129.564, 52534.923 18/11/14,09:29:16,00,09,1, 11.9,1,1, 6.431, 10601.578, 129.564, 52534.923 18/11/14,09:29:16,01,09,1, 11.9,1,1, 6.431, 10601.568, 129.544, 52534.935 18/11/14,09:29:16,02,09,1, 11.9,1,1, 6.431, 10601.552, 129.558, 52534.902 18/11/14,09:29:16,03,09,1, 11.9,1,1, 6.431, 10601.549, 129.543, 52534.936 18/11/14,09:29:16,04,09,1, 11.9,1,1, 6.431, 10601.545, 129.528, 52534.898 18/11/14,09:29:16,05,09,1, 11.9,1,1, 6.431, 10601.525, 129.527, 52534.925 18/11/14,09:29:16,06,09,1, 11.9,1,1, 6.431, 10601.555, 129.508, 52534.907 18/11/14,09:29:16,07,09,1, 11.9,1,1, 6.431, 10601.550, 129.505, 52534.921 18/11/14,09:29:16,08,09,1, 11.9,1,1, 6.431, 10601.538, 129.507, 52534.917 18/11/14,09:29:16,09,09,1, 11.9,1,1, 6.431, 10601.558, 129.517, 52534.904 18/11/14,09:29:16,10,09,1, 11.9,1,1, 6.431, 10601.544, 129.505, 52534.907 18/11/14,09:29:16,11,09,1, 11.9,1,1, 6.431, 10601.560, 129.524, 52534.928 18/11/14,09:29:16,12,09,1, 11.9,1,1, 6.431, 10601.541, 129.512, 52534.918 18/11/14,09:29:16,13,09,1, 11.9,1,1, 6.431, 10601.550, 129.528, 52534.896 18/11/14,09:29:16,14,09,1, 11.9,1,1, 6.431, 10601.553, 129.546, 52534.904 18/11/14,09:29:16,15,09,1, 11.9,1,1, 6.431, 10601.546, 129.526, 52534.883 18/11/14,09:29:16,16,09,1, 11.9,1,1, 6.431, 10601.544, 129.548, 52534.894 18/11/14,09:29:16,17,09,1, 11.9,1,1, 6.431, 10601.514, 129.528, 52534.900 18/11/14,09:29:16,18,09,1, 11.9,1,1, 6.431, 10601.530, 129.520, 52534.921 18/11/14,09:29:16,19,09,1, 11.9,1,1, 6.431, 10601.559, 129.541, 52534.919 18/11/14,09:29:17,00,10,1, 11.8,1,1, 6.431, 10601.553, 129.541, 52534.919 18/11/14,09:29:17,01,10,1, 11.8,1,1, 6.431, 10601.551, 129.524, 52534.901 18/11/14,09:29:17,02,10,1, 11.8,1,1, 6.431, 10601.557, 129.494, 52534.871 18/11/14,09:29:17,03,10,1, 11.8,1,1, 6.431, 10601.543, 129.539, 52534.882 18/11/14,09:29:17,04,10,1, 11.8,1,1, 6.431, 10601.581, 129.563, 52534.929 18/11/14,09:29:17,05,10,1, 11.8,1,1, 6.431, 10601.522, 129.552, 52534.870 18/11/14,09:29:17,06,10,1, 11.8,1,1, 6.431, 10601.541, 129.544, 52534.903 18/11/14,09:29:17,07,10,1, 11.8,1,1, 6.431, 10601.535, 129.527, 52534.884 18/11/14,09:29:17,08,10,1, 11.8,1,1, 6.431, 10601.566, 129.547, 52534.722 18/11/14,09:29:17,09,10,1, 11.8,1,1, 6.431, 10601.541, 129.542, 52534.927 18/11/14,09:29:17,10,10,1, 11.8,1,1, 6.431, 10601.516, 129.527, 52534.812 18/11/14,09:29:17,11,10,1, 11.8,1,1, 6.431, 10601.577, 129.526, 52534.905 18/11/14,09:29:17,12,10,1, 11.8,1,1, 6.431, 10601.526, 129.557, 52534.870 18/11/14,09:29:17,13,10,1, 11.8,1,1, 6.431, 10601.530, 129.525, 52534.849 18/11/14,09:29:17,14,10,1, 11.8,1,1, 6.431, 10601.550, 129.538, 52534.905 18/11/14,09:29:17,15,10,1, 11.8,1,1, 6.431, 10601.567, 129.563, 52534.952 18/11/14,09:29:17,16,10,1, 11.8,1,1, 6.431, 10601.543, 129.519, 52534.888 18/11/14,09:29:17,17,10,1, 11.8,1,1, 6.431, 10601.540, 129.541, 52534.904 18/11/14,09:29:17,18,10,1, 11.8,1,1, 6.431, 10601.524, 129.514, 52534.896 18/11/14,09:29:17,19,10,1, 11.8,1,1, 6.431, 10601.532, 129.543, 52534.891 18/11/14,09:29:18,00,09,1, 11.8,1,1, 6.434, 10601.528, 129.543, 52534.891 18/11/14,09:29:18,01,09,1, 11.8,1,1, 6.434, 10601.511, 129.498, 52534.894 18/11/14,09:29:18,02,09,1, 11.8,1,1, 6.434, 10601.542, 129.528, 52534.910 18/11/14,09:29:18,03,09,1, 11.8,1,1, 6.434, 10601.533, 129.499, 52534.877 18/11/14,09:29:18,04,09,1, 11.8,1,1, 6.434, 10601.525, 129.514, 52534.900 18/11/14,09:29:18,05,09,1, 11.8,1,1, 6.434, 10601.532, 129.474, 52534.892 18/11/14,09:29:18,06,09,1, 11.8,1,1, 6.434, 10601.492, 129.512, 52535.030 18/11/14,09:29:18,07,09,1, 11.8,1,1, 6.434, 10601.544, 129.489, 52534.875 18/11/14,09:29:18,08,09,1, 11.8,1,1, 6.434, 10601.507, 129.494, 52534.909 18/11/14,09:29:18,09,09,1, 11.8,1,1, 6.434, 10601.524, 129.498, 52534.886 18/11/14,09:29:18,10,09,1, 11.8,1,1, 6.434, 10601.505, 129.453, 52534.863 18/11/14,09:29:18,11,09,1, 11.8,1,1, 6.434, 10601.487, 129.454, 52534.854 18/11/14,09:29:18,12,09,1, 11.8,1,1, 6.434, 10601.531, 129.490, 52534.877 18/11/14,09:29:18,13,09,1, 11.8,1,1, 6.434, 10601.505, 129.468, 52534.852 18/11/14,09:29:18,14,09,1, 11.8,1,1, 6.434, 10601.513, 129.452, 52534.880 18/11/14,09:29:18,15,09,1, 11.8,1,1, 6.434, 10601.492, 129.458, 52534.898 18/11/14,09:29:18,16,09,1, 11.8,1,1, 6.434, 10601.485, 129.476, 52534.883 18/11/14,09:29:18,17,09,1, 11.8,1,1, 6.434, 10601.518, 129.485, 52534.883 18/11/14,09:29:18,18,09,1, 11.8,1,1, 6.434, 10601.523, 129.484, 52534.881 18/11/14,09:29:18,19,09,1, 11.8,1,1, 6.434, 10601.531, 129.453, 52534.865 18/11/14,09:29:19,00,09,1, 11.8,1,1, 6.430, 10601.528, 129.453, 52534.865 18/11/14,09:29:19,01,09,1, 11.8,1,1, 6.430, 10601.543, 129.478, 52534.966 18/11/14,09:29:19,02,09,1, 11.8,1,1, 6.430, 10601.517, 129.478, 52534.735 18/11/14,09:29:19,03,09,1, 11.8,1,1, 6.430, 10601.529, 129.506, 52534.800 18/11/14,09:29:19,04,09,1, 11.8,1,1, 6.430, 10601.511, 129.478, 52534.880 18/11/14,09:29:19,05,09,1, 11.8,1,1, 6.430, 10601.539, 129.493, 52534.832 18/11/14,09:29:19,06,09,1, 11.8,1,1, 6.430, 10601.532, 129.480, 52534.849 18/11/14,09:29:19,07,09,1, 11.8,1,1, 6.430, 10601.533, 129.483, 52534.846 18/11/14,09:29:19,08,09,1, 11.8,1,1, 6.430, 10601.554, 129.502, 52534.874 18/11/14,09:29:19,09,09,1, 11.8,1,1, 6.430, 10601.538, 129.532, 52534.857 18/11/14,09:29:19,10,09,1, 11.8,1,1, 6.430, 10601.549, 129.511, 52534.897 18/11/14,09:29:19,11,09,1, 11.8,1,1, 6.430, 10601.541, 129.516, 52534.906 18/11/14,09:29:19,12,09,1, 11.8,1,1, 6.430, 10601.548, 129.526, 52534.925 18/11/14,09:29:19,13,09,1, 11.8,1,1, 6.430, 10601.545, 129.503, 52534.895 18/11/14,09:29:19,14,09,1, 11.8,1,1, 6.430, 10601.544, 129.517, 52534.873 18/11/14,09:29:19,15,09,1, 11.8,1,1, 6.430, 10601.533, 129.530, 52534.906 18/11/14,09:29:19,16,09,1, 11.8,1,1, 6.430, 10601.539, 129.514, 52534.883 18/11/14,09:29:19,17,09,1, 11.8,1,1, 6.430, 10601.536, 129.509, 52534.897 18/11/14,09:29:19,18,09,1, 11.8,1,1, 6.430, 10601.533, 129.525, 52534.901 18/11/14,09:29:19,19,09,1, 11.8,1,1, 6.430, 10601.550, 129.529, 52534.917 18/11/14,09:29:20,00,09,1, 11.9,1,1, 6.430, 10601.544, 129.529, 52534.917 18/11/14,09:29:20,01,09,1, 11.9,1,1, 6.430, 10601.536, 129.499, 52534.900 18/11/14,09:29:20,02,09,1, 11.9,1,1, 6.430, 10601.515, 129.505, 52534.866 18/11/14,09:29:20,03,09,1, 11.9,1,1, 6.430, 10601.521, 129.529, 52534.885 18/11/14,09:29:20,04,09,1, 11.9,1,1, 6.430, 10601.516, 129.526, 52534.899 18/11/14,09:29:20,05,09,1, 11.9,1,1, 6.430, 10601.487, 129.542, 52534.914 18/11/14,09:29:20,06,09,1, 11.9,1,1, 6.430, 10601.489, 129.527, 52534.920 18/11/14,09:29:20,07,09,1, 11.9,1,1, 6.430, 10601.491, 129.536, 52534.921 18/11/14,09:29:20,08,09,1, 11.9,1,1, 6.430, 10601.483, 129.478, 52534.884 18/11/14,09:29:20,09,09,1, 11.9,1,1, 6.430, 10601.509, 129.532, 52534.954 18/11/14,09:29:20,10,09,1, 11.9,1,1, 6.430, 10601.465, 129.496, 52534.926 18/11/14,09:29:20,11,09,1, 11.9,1,1, 6.430, 10601.480, 129.498, 52534.908 18/11/14,09:29:20,12,09,1, 11.9,1,1, 6.430, 10601.496, 129.490, 52534.871 18/11/14,09:29:20,13,09,1, 11.9,1,1, 6.430, 10601.495, 129.500, 52534.900 18/11/14,09:29:20,14,09,1, 11.9,1,1, 6.430, 10601.464, 129.469, 52534.883 18/11/14,09:29:20,15,09,1, 11.9,1,1, 6.430, 10601.497, 129.531, 52534.902 18/11/14,09:29:20,16,09,1, 11.9,1,1, 6.430, 10601.486, 129.472, 52534.915 18/11/14,09:29:20,17,09,1, 11.9,1,1, 6.430, 10601.436, 129.470, 52534.884 18/11/14,09:29:20,18,09,1, 11.9,1,1, 6.430, 10601.483, 129.483, 52534.956 18/11/14,09:29:20,19,09,1, 11.9,1,1, 6.430, 10601.471, 129.410, 52534.844 18/11/14,09:29:21,00,09,1, 12.0,1,1, 6.432, 10601.469, 129.410, 52534.844 18/11/14,09:29:21,01,09,1, 12.0,1,1, 6.432, 10601.481, 129.496, 52535.180 18/11/14,09:29:21,02,09,1, 12.0,1,1, 6.432, 10601.508, 129.457, 52534.880 18/11/14,09:29:21,03,09,1, 12.0,1,1, 6.432, 10601.522, 129.461, 52534.893 18/11/14,09:29:21,04,09,1, 12.0,1,1, 6.432, 10601.501, 129.462, 52534.909 18/11/14,09:29:21,05,09,1, 12.0,1,1, 6.432, 10601.510, 129.490, 52534.934 18/11/14,09:29:21,06,09,1, 12.0,1,1, 6.432, 10601.490, 129.479, 52534.937 18/11/14,09:29:21,07,09,1, 12.0,1,1, 6.432, 10601.511, 129.463, 52534.902 18/11/14,09:29:21,08,09,1, 12.0,1,1, 6.432, 10601.478, 129.434, 52534.883 18/11/14,09:29:21,09,09,1, 12.0,1,1, 6.432, 10601.478, 129.466, 52534.875 18/11/14,09:29:21,10,09,1, 12.0,1,1, 6.432, 10601.506, 129.500, 52534.914 18/11/14,09:29:21,11,09,1, 12.0,1,1, 6.432, 10601.499, 129.484, 52534.879 18/11/14,09:29:21,12,09,1, 12.0,1,1, 6.432, 10601.517, 129.507, 52534.916 18/11/14,09:29:21,13,09,1, 12.0,1,1, 6.432, 10601.502, 129.503, 52534.925 18/11/14,09:29:21,14,09,1, 12.0,1,1, 6.432, 10601.520, 129.490, 52534.911 18/11/14,09:29:21,15,09,1, 12.0,1,1, 6.432, 10601.525, 129.477, 52534.915 18/11/14,09:29:21,16,09,1, 12.0,1,1, 6.432, 10601.488, 129.483, 52534.911 18/11/14,09:29:21,17,09,1, 12.0,1,1, 6.432, 10601.475, 129.500, 52534.904 18/11/14,09:29:21,18,09,1, 12.0,1,1, 6.432, 10601.511, 129.505, 52534.893 18/11/14,09:29:21,19,09,1, 12.0,1,1, 6.432, 10601.506, 129.497, 52534.872 18/11/14,09:29:22,00,09,1, 11.9,1,1, 6.432, 10601.503, 129.497, 52534.872 18/11/14,09:29:22,01,09,1, 11.9,1,1, 6.432, 10601.484, 129.530, 52534.902 18/11/14,09:29:22,02,09,1, 11.9,1,1, 6.432, 10601.493, 129.533, 52534.921 18/11/14,09:29:22,03,09,1, 11.9,1,1, 6.432, 10601.502, 129.513, 52534.949 18/11/14,09:29:22,04,09,1, 11.9,1,1, 6.432, 10601.458, 129.485, 52534.935 18/11/14,09:29:22,05,09,1, 11.9,1,1, 6.432, 10601.477, 129.536, 52534.938 18/11/14,09:29:22,06,09,1, 11.9,1,1, 6.432, 10601.459, 129.511, 52534.915 18/11/14,09:29:22,07,09,1, 11.9,1,1, 6.432, 10601.464, 129.527, 52534.932 18/11/14,09:29:22,08,09,1, 11.9,1,1, 6.432, 10601.452, 129.515, 52534.951 18/11/14,09:29:22,09,09,1, 11.9,1,1, 6.432, 10601.431, 129.525, 52534.907 18/11/14,09:29:22,10,09,1, 11.9,1,1, 6.432, 10601.456, 129.523, 52534.930 18/11/14,09:29:22,11,09,1, 11.9,1,1, 6.432, 10601.413, 129.525, 52534.940 18/11/14,09:29:22,12,09,1, 11.9,1,1, 6.432, 10601.431, 129.511, 52534.921 18/11/14,09:29:22,13,09,1, 11.9,1,1, 6.432, 10601.438, 129.538, 52534.955 18/11/14,09:29:22,14,09,1, 11.9,1,1, 6.432, 10601.424, 129.519, 52534.927 18/11/14,09:29:22,15,09,1, 11.9,1,1, 6.432, 10601.428, 129.532, 52534.928 18/11/14,09:29:22,16,09,1, 11.9,1,1, 6.432, 10601.471, 129.516, 52535.058 18/11/14,09:29:22,17,09,1, 11.9,1,1, 6.432, 10601.384, 129.541, 52534.901 18/11/14,09:29:22,18,09,1, 11.9,1,1, 6.432, 10601.398, 129.532, 52534.961 18/11/14,09:29:22,19,09,1, 11.9,1,1, 6.432, 10601.425, 129.505, 52534.966 18/11/14,09:29:23,00,09,1, 11.8,1,1, 6.428, 10601.419, 129.505, 52534.966 18/11/14,09:29:23,01,09,1, 11.8,1,1, 6.428, 10601.441, 129.489, 52534.899 18/11/14,09:29:23,02,09,1, 11.8,1,1, 6.428, 10601.443, 129.512, 52534.917 18/11/14,09:29:23,03,09,1, 11.8,1,1, 6.428, 10601.430, 129.500, 52534.908 18/11/14,09:29:23,04,09,1, 11.8,1,1, 6.428, 10601.463, 129.505, 52534.931 18/11/14,09:29:23,05,09,1, 11.8,1,1, 6.428, 10601.457, 129.509, 52534.871 18/11/14,09:29:23,06,09,1, 11.8,1,1, 6.428, 10601.432, 129.479, 52534.912 18/11/14,09:29:23,07,09,1, 11.8,1,1, 6.428, 10601.462, 129.510, 52534.935 18/11/14,09:29:23,08,09,1, 11.8,1,1, 6.428, 10601.443, 129.459, 52534.908 18/11/14,09:29:23,09,09,1, 11.8,1,1, 6.428, 10601.462, 129.488, 52534.904 18/11/14,09:29:23,10,09,1, 11.8,1,1, 6.428, 10601.465, 129.464, 52534.919 18/11/14,09:29:23,11,09,1, 11.8,1,1, 6.428, 10601.448, 129.440, 52534.891 18/11/14,09:29:23,12,09,1, 11.8,1,1, 6.428, 10601.469, 129.445, 52534.902 18/11/14,09:29:23,13,09,1, 11.8,1,1, 6.428, 10601.471, 129.510, 52534.886 18/11/14,09:29:23,14,09,1, 11.8,1,1, 6.428, 10601.468, 129.479, 52534.897 18/11/14,09:29:23,15,09,1, 11.8,1,1, 6.428, 10601.474, 129.480, 52534.900 18/11/14,09:29:23,16,09,1, 11.8,1,1, 6.428, 10601.467, 129.496, 52534.900 18/11/14,09:29:23,17,09,1, 11.8,1,1, 6.428, 10601.451, 129.454, 52534.910 18/11/14,09:29:23,18,09,1, 11.8,1,1, 6.428, 10601.471, 129.519, 52534.956 18/11/14,09:29:23,19,09,1, 11.8,1,1, 6.428, 10601.475, 129.472, 52534.926 18/11/14,09:29:24,00,09,1, 11.9,1,1, 6.432, 10601.469, 129.472, 52534.926 18/11/14,09:29:24,01,09,1, 11.9,1,1, 6.432, 10601.461, 129.492, 52534.918 18/11/14,09:29:24,02,09,1, 11.9,1,1, 6.432, 10601.463, 129.529, 52534.915 18/11/14,09:29:24,03,09,1, 11.9,1,1, 6.432, 10601.448, 129.497, 52534.879 18/11/14,09:29:24,04,09,1, 11.9,1,1, 6.432, 10601.450, 129.510, 52534.904 18/11/14,09:29:24,05,09,1, 11.9,1,1, 6.432, 10601.452, 129.511, 52534.904 18/11/14,09:29:24,06,09,1, 11.9,1,1, 6.432, 10601.448, 129.525, 52534.898 18/11/14,09:29:24,07,09,1, 11.9,1,1, 6.432, 10601.448, 129.518, 52534.946 18/11/14,09:29:24,08,09,1, 11.9,1,1, 6.432, 10601.423, 129.536, 52534.925 18/11/14,09:29:24,09,09,1, 11.9,1,1, 6.432, 10601.427, 129.559, 52534.918 18/11/14,09:29:24,10,09,1, 11.9,1,1, 6.432, 10601.451, 129.553, 52534.926 18/11/14,09:29:24,11,09,1, 11.9,1,1, 6.432, 10601.434, 129.569, 52534.946 18/11/14,09:29:24,12,09,1, 11.9,1,1, 6.432, 10601.429, 129.554, 52534.935 18/11/14,09:29:24,13,09,1, 11.9,1,1, 6.432, 10601.421, 129.573, 52534.925 18/11/14,09:29:24,14,09,1, 11.9,1,1, 6.432, 10601.429, 129.592, 52534.962 18/11/14,09:29:24,15,09,1, 11.9,1,1, 6.432, 10601.445, 129.552, 52534.943 18/11/14,09:29:24,16,09,1, 11.9,1,1, 6.432, 10601.419, 129.540, 52534.934 18/11/14,09:29:24,17,09,1, 11.9,1,1, 6.432, 10601.406, 129.546, 52534.932 18/11/14,09:29:24,18,09,1, 11.9,1,1, 6.432, 10601.405, 129.561, 52534.928 18/11/14,09:29:24,19,09,1, 11.9,1,1, 6.432, 10601.440, 129.553, 52534.937 18/11/14,09:29:25,00,09,1, 11.9,1,1, 6.430, 10601.436, 129.553, 52534.937 18/11/14,09:29:25,01,09,1, 11.9,1,1, 6.430, 10601.407, 129.517, 52534.931 18/11/14,09:29:25,02,09,1, 11.9,1,1, 6.430, 10601.405, 129.539, 52534.970 18/11/14,09:29:25,03,09,1, 11.9,1,1, 6.430, 10601.392, 129.524, 52534.924 18/11/14,09:29:25,04,09,1, 11.9,1,1, 6.430, 10601.414, 129.515, 52534.911 18/11/14,09:29:25,05,09,1, 11.9,1,1, 6.430, 10601.413, 129.487, 52534.941 18/11/14,09:29:25,06,09,1, 11.9,1,1, 6.430, 10601.387, 129.496, 52534.965 18/11/14,09:29:25,07,09,1, 11.9,1,1, 6.430, 10601.401, 129.500, 52534.933 18/11/14,09:29:25,08,09,1, 11.9,1,1, 6.430, 10601.399, 129.498, 52534.934 18/11/14,09:29:25,09,09,1, 11.9,1,1, 6.430, 10601.410, 129.500, 52534.906 18/11/14,09:29:25,10,09,1, 11.9,1,1, 6.430, 10601.407, 129.482, 52534.924 18/11/14,09:29:25,11,09,1, 11.9,1,1, 6.430, 10601.440, 129.482, 52534.930 18/11/14,09:29:25,12,09,1, 11.9,1,1, 6.430, 10601.409, 129.469, 52534.898 18/11/14,09:29:25,13,09,1, 11.9,1,1, 6.430, 10601.417, 129.478, 52534.897 18/11/14,09:29:25,14,09,1, 11.9,1,1, 6.430, 10601.453, 129.457, 52534.918 18/11/14,09:29:25,15,09,1, 11.9,1,1, 6.430, 10601.446, 129.475, 52534.935 18/11/14,09:29:25,16,09,1, 11.9,1,1, 6.430, 10601.436, 129.460, 52534.905 18/11/14,09:29:25,17,09,1, 11.9,1,1, 6.430, 10601.432, 129.476, 52534.915 18/11/14,09:29:25,18,09,1, 11.9,1,1, 6.430, 10601.465, 129.497, 52534.901 18/11/14,09:29:25,19,09,1, 11.9,1,1, 6.430, 10601.456, 129.467, 52534.944 18/11/14,09:29:26,00,10,1, 11.9,1,1, 6.432, 10601.453, 129.467, 52534.944 18/11/14,09:29:26,01,10,1, 11.9,1,1, 6.432, 10601.440, 129.455, 52534.889 18/11/14,09:29:26,02,10,1, 11.9,1,1, 6.432, 10601.482, 129.496, 52534.926 18/11/14,09:29:26,03,10,1, 11.9,1,1, 6.432, 10601.494, 129.461, 52534.873 18/11/14,09:29:26,04,10,1, 11.9,1,1, 6.432, 10601.479, 129.491, 52534.910 18/11/14,09:29:26,05,10,1, 11.9,1,1, 6.432, 10601.458, 129.484, 52534.879 18/11/14,09:29:26,06,10,1, 11.9,1,1, 6.432, 10601.494, 129.512, 52534.941 18/11/14,09:29:26,07,10,1, 11.9,1,1, 6.432, 10601.481, 129.504, 52534.926 18/11/14,09:29:26,08,10,1, 11.9,1,1, 6.432, 10601.474, 129.511, 52534.947 18/11/14,09:29:26,09,10,1, 11.9,1,1, 6.432, 10601.487, 129.513, 52534.928 18/11/14,09:29:26,10,10,1, 11.9,1,1, 6.432, 10601.472, 129.526, 52534.955 18/11/14,09:29:26,11,10,1, 11.9,1,1, 6.432, 10601.483, 129.525, 52534.906 18/11/14,09:29:26,12,10,1, 11.9,1,1, 6.432, 10601.438, 129.534, 52534.920 18/11/14,09:29:26,13,10,1, 11.9,1,1, 6.432, 10601.446, 129.533, 52534.934 18/11/14,09:29:26,14,10,1, 11.9,1,1, 6.432, 10601.439, 129.528, 52534.922 18/11/14,09:29:26,15,10,1, 11.9,1,1, 6.432, 10601.449, 129.564, 52534.965 18/11/14,09:29:26,16,10,1, 11.9,1,1, 6.432, 10601.443, 129.560, 52534.953 18/11/14,09:29:26,17,10,1, 11.9,1,1, 6.432, 10601.430, 129.525, 52534.927 18/11/14,09:29:26,18,10,1, 11.9,1,1, 6.432, 10601.431, 129.572, 52534.945 18/11/14,09:29:26,19,10,1, 11.9,1,1, 6.432, 10601.420, 129.611, 52534.984 18/11/14,09:29:27,00,11,1, 11.9,1,1, 6.430, 10601.419, 129.611, 52534.984 18/11/14,09:29:27,01,11,1, 11.9,1,1, 6.430, 10601.426, 129.569, 52534.951 18/11/14,09:29:27,02,11,1, 11.9,1,1, 6.430, 10601.427, 129.561, 52534.939 18/11/14,09:29:27,03,11,1, 11.9,1,1, 6.430, 10601.425, 129.569, 52534.931 18/11/14,09:29:27,04,11,1, 11.9,1,1, 6.430, 10601.425, 129.558, 52534.922 18/11/14,09:29:27,05,11,1, 11.9,1,1, 6.430, 10601.435, 129.545, 52534.908 18/11/14,09:29:27,06,11,1, 11.9,1,1, 6.430, 10601.428, 129.564, 52534.950 18/11/14,09:29:27,07,11,1, 11.9,1,1, 6.430, 10601.434, 129.544, 52534.928 18/11/14,09:29:27,08,11,1, 11.9,1,1, 6.430, 10601.443, 129.558, 52534.951 18/11/14,09:29:27,09,11,1, 11.9,1,1, 6.430, 10601.457, 129.511, 52534.932 18/11/14,09:29:27,10,11,1, 11.9,1,1, 6.430, 10601.458, 129.571, 52534.963 18/11/14,09:29:27,11,11,1, 11.9,1,1, 6.430, 10601.434, 129.481, 52534.901 18/11/14,09:29:27,12,11,1, 11.9,1,1, 6.430, 10601.446, 129.503, 52534.904 18/11/14,09:29:27,13,11,1, 11.9,1,1, 6.430, 10601.456, 129.503, 52534.896 18/11/14,09:29:27,14,11,1, 11.9,1,1, 6.430, 10601.463, 129.505, 52534.929 18/11/14,09:29:27,15,11,1, 11.9,1,1, 6.430, 10601.478, 129.482, 52534.893 18/11/14,09:29:27,16,11,1, 11.9,1,1, 6.430, 10601.467, 129.479, 52534.923 18/11/14,09:29:27,17,11,1, 11.9,1,1, 6.430, 10601.468, 129.501, 52534.915 18/11/14,09:29:27,18,11,1, 11.9,1,1, 6.430, 10601.477, 129.458, 52534.877 18/11/14,09:29:27,19,11,1, 11.9,1,1, 6.430, 10601.476, 129.476, 52534.903 18/11/14,09:29:28,00,10,1, 11.8,1,1, 6.429, 10601.469, 129.476, 52534.903 18/11/14,09:29:28,01,10,1, 11.8,1,1, 6.429, 10601.495, 129.463, 52534.856 18/11/14,09:29:28,02,10,1, 11.8,1,1, 6.429, 10601.506, 129.503, 52534.906 18/11/14,09:29:28,03,10,1, 11.8,1,1, 6.429, 10601.512, 129.491, 52534.902 18/11/14,09:29:28,04,10,1, 11.8,1,1, 6.429, 10601.514, 129.484, 52534.926 18/11/14,09:29:28,05,10,1, 11.8,1,1, 6.429, 10601.516, 129.490, 52534.908 18/11/14,09:29:28,06,10,1, 11.8,1,1, 6.429, 10601.496, 129.498, 52534.891 18/11/14,09:29:28,07,10,1, 11.8,1,1, 6.429, 10601.519, 129.520, 52534.927 18/11/14,09:29:28,08,10,1, 11.8,1,1, 6.429, 10601.515, 129.500, 52534.852 18/11/14,09:29:28,09,10,1, 11.8,1,1, 6.429, 10601.520, 129.501, 52534.912 18/11/14,09:29:28,10,10,1, 11.8,1,1, 6.429, 10601.500, 129.544, 52534.905 18/11/14,09:29:28,11,10,1, 11.8,1,1, 6.429, 10601.567, 129.509, 52534.759 18/11/14,09:29:28,12,10,1, 11.8,1,1, 6.429, 10601.538, 129.545, 52534.879 18/11/14,09:29:28,13,10,1, 11.8,1,1, 6.429, 10601.517, 129.550, 52534.890 18/11/14,09:29:28,14,10,1, 11.8,1,1, 6.429, 10601.511, 129.532, 52534.941 18/11/14,09:29:28,15,10,1, 11.8,1,1, 6.429, 10601.513, 129.548, 52534.949 18/11/14,09:29:28,16,10,1, 11.8,1,1, 6.429, 10601.505, 129.532, 52534.957 18/11/14,09:29:28,17,10,1, 11.8,1,1, 6.429, 10601.517, 129.534, 52534.886 18/11/14,09:29:28,18,10,1, 11.8,1,1, 6.429, 10601.521, 129.549, 52534.892 18/11/14,09:29:28,19,10,1, 11.8,1,1, 6.429, 10601.542, 129.550, 52534.948 18/11/14,09:29:29,00,10,1, 11.8,1,1, 6.434, 10601.536, 129.550, 52534.948 18/11/14,09:29:29,01,10,1, 11.8,1,1, 6.434, 10601.518, 129.547, 52534.959 18/11/14,09:29:29,02,10,1, 11.8,1,1, 6.434, 10601.519, 129.545, 52534.950 18/11/14,09:29:29,03,10,1, 11.8,1,1, 6.434, 10601.518, 129.573, 52534.940 18/11/14,09:29:29,04,10,1, 11.8,1,1, 6.434, 10601.534, 129.575, 52534.937 18/11/14,09:29:29,05,10,1, 11.8,1,1, 6.434, 10601.509, 129.548, 52534.934 18/11/14,09:29:29,06,10,1, 11.8,1,1, 6.434, 10601.513, 129.568, 52534.947 18/11/14,09:29:29,07,10,1, 11.8,1,1, 6.434, 10601.549, 129.568, 52534.966 18/11/14,09:29:29,08,10,1, 11.8,1,1, 6.434, 10601.523, 129.552, 52534.937 18/11/14,09:29:29,09,10,1, 11.8,1,1, 6.434, 10601.558, 129.546, 52534.971 18/11/14,09:29:29,10,10,1, 11.8,1,1, 6.434, 10601.542, 129.539, 52534.940 18/11/14,09:29:29,11,10,1, 11.8,1,1, 6.434, 10601.554, 129.560, 52534.956 18/11/14,09:29:29,12,10,1, 11.8,1,1, 6.434, 10601.514, 129.521, 52534.921 18/11/14,09:29:29,13,10,1, 11.8,1,1, 6.434, 10601.566, 129.572, 52534.984 18/11/14,09:29:29,14,10,1, 11.8,1,1, 6.434, 10601.510, 129.502, 52534.882 18/11/14,09:29:29,15,10,1, 11.8,1,1, 6.434, 10601.535, 129.572, 52534.980 18/11/14,09:29:29,16,10,1, 11.8,1,1, 6.434, 10601.546, 129.493, 52534.898 18/11/14,09:29:29,17,10,1, 11.8,1,1, 6.434, 10601.534, 129.557, 52534.978 18/11/14,09:29:29,18,10,1, 11.8,1,1, 6.434, 10601.551, 129.527, 52534.917 18/11/14,09:29:29,19,10,1, 11.8,1,1, 6.434, 10601.523, 129.515, 52534.911 18/11/14,09:29:30,00,10,1, 11.8,1,1, 6.434, 10601.519, 129.515, 52534.911 18/11/14,09:29:30,01,10,1, 11.8,1,1, 6.434, 10601.555, 129.516, 52534.926 18/11/14,09:29:30,02,10,1, 11.8,1,1, 6.434, 10601.558, 129.498, 52534.901 18/11/14,09:29:30,03,10,1, 11.8,1,1, 6.434, 10601.573, 129.511, 52534.913 18/11/14,09:29:30,04,10,1, 11.8,1,1, 6.434, 10601.570, 129.535, 52534.966 18/11/14,09:29:30,05,10,1, 11.8,1,1, 6.434, 10601.551, 129.496, 52534.903 18/11/14,09:29:30,06,10,1, 11.8,1,1, 6.434, 10601.590, 129.559, 52534.975 18/11/14,09:29:30,07,10,1, 11.8,1,1, 6.434, 10601.574, 129.522, 52534.939 18/11/14,09:29:30,08,10,1, 11.8,1,1, 6.434, 10601.557, 129.503, 52534.877 18/11/14,09:29:30,09,10,1, 11.8,1,1, 6.434, 10601.601, 129.560, 52534.955 18/11/14,09:29:30,10,10,1, 11.8,1,1, 6.434, 10601.588, 129.576, 52534.964 18/11/14,09:29:30,11,10,1, 11.8,1,1, 6.434, 10601.576, 129.574, 52534.980 18/11/14,09:29:30,12,10,1, 11.8,1,1, 6.434, 10601.566, 129.506, 52534.927 18/11/14,09:29:30,13,10,1, 11.8,1,1, 6.434, 10601.578, 129.511, 52534.929 18/11/14,09:29:30,14,10,1, 11.8,1,1, 6.434, 10601.591, 129.551, 52534.975 18/11/14,09:29:30,15,10,1, 11.8,1,1, 6.434, 10601.583, 129.589, 52534.991 18/11/14,09:29:30,16,10,1, 11.8,1,1, 6.434, 10601.584, 129.538, 52534.956 18/11/14,09:29:30,17,10,1, 11.8,1,1, 6.434, 10601.622, 129.571, 52535.000 18/11/14,09:29:30,18,10,1, 11.8,1,1, 6.434, 10601.598, 129.532, 52534.932 18/11/14,09:29:30,19,10,1, 11.8,1,1, 6.434, 10601.585, 129.533, 52534.909 18/11/14,09:29:31,00,09,1, 11.9,1,1, 6.434, 10601.578, 129.533, 52534.909 18/11/14,09:29:31,01,09,1, 11.9,1,1, 6.434, 10601.627, 129.534, 52534.978 18/11/14,09:29:31,02,09,1, 11.9,1,1, 6.434, 10601.595, 129.552, 52534.951 18/11/14,09:29:31,03,09,1, 11.9,1,1, 6.434, 10601.619, 129.567, 52534.969 18/11/14,09:29:31,04,09,1, 11.9,1,1, 6.434, 10601.619, 129.589, 52535.000 18/11/14,09:29:31,05,09,1, 11.9,1,1, 6.434, 10601.614, 129.546, 52534.981 18/11/14,09:29:31,06,09,1, 11.9,1,1, 6.434, 10601.584, 129.544, 52534.956 18/11/14,09:29:31,07,09,1, 11.9,1,1, 6.434, 10601.609, 129.557, 52534.994 18/11/14,09:29:31,08,09,1, 11.9,1,1, 6.434, 10601.614, 129.556, 52534.960 18/11/14,09:29:31,09,09,1, 11.9,1,1, 6.434, 10601.595, 129.562, 52534.949 18/11/14,09:29:31,10,09,1, 11.9,1,1, 6.434, 10601.615, 129.561, 52534.941 18/11/14,09:29:31,11,09,1, 11.9,1,1, 6.434, 10601.621, 129.576, 52534.930 18/11/14,09:29:31,12,09,1, 11.9,1,1, 6.434, 10601.597, 129.545, 52534.912 18/11/14,09:29:31,13,09,1, 11.9,1,1, 6.434, 10601.629, 129.573, 52534.954 18/11/14,09:29:31,14,09,1, 11.9,1,1, 6.434, 10601.620, 129.576, 52534.919 18/11/14,09:29:31,15,09,1, 11.9,1,1, 6.434, 10601.605, 129.566, 52534.947 18/11/14,09:29:31,16,09,1, 11.9,1,1, 6.434, 10601.641, 129.577, 52534.934 18/11/14,09:29:31,17,09,1, 11.9,1,1, 6.434, 10601.637, 129.538, 52534.921 18/11/14,09:29:31,18,09,1, 11.9,1,1, 6.434, 10601.616, 129.571, 52534.929 18/11/14,09:29:31,19,09,1, 11.9,1,1, 6.434, 10601.614, 129.575, 52534.947 18/11/14,09:29:32,00,09,1, 11.9,1,1, 6.433, 10601.611, 129.575, 52534.947 18/11/14,09:29:32,01,09,1, 11.9,1,1, 6.433, 10601.612, 129.557, 52534.899 18/11/14,09:29:32,02,09,1, 11.9,1,1, 6.433, 10601.647, 129.556, 52534.903 18/11/14,09:29:32,03,09,1, 11.9,1,1, 6.433, 10601.636, 129.581, 52534.945 18/11/14,09:29:32,04,09,1, 11.9,1,1, 6.433, 10601.640, 129.576, 52534.949 18/11/14,09:29:32,05,09,1, 11.9,1,1, 6.433, 10601.666, 129.545, 52534.883 18/11/14,09:29:32,06,09,1, 11.9,1,1, 6.433, 10601.644, 129.554, 52534.879 18/11/14,09:29:32,07,09,1, 11.9,1,1, 6.433, 10601.610, 129.580, 52534.895 18/11/14,09:29:32,08,09,1, 11.9,1,1, 6.433, 10601.617, 129.569, 52534.891 18/11/14,09:29:32,09,09,1, 11.9,1,1, 6.433, 10601.612, 129.535, 52534.893 18/11/14,09:29:32,10,09,1, 11.9,1,1, 6.433, 10601.620, 129.535, 52534.917 18/11/14,09:29:32,11,09,1, 11.9,1,1, 6.433, 10601.656, 129.548, 52534.909 18/11/14,09:29:32,12,09,1, 11.9,1,1, 6.433, 10601.672, 129.554, 52534.977 18/11/14,09:29:32,13,09,1, 11.9,1,1, 6.433, 10601.711, 129.586, 52534.931 18/11/14,09:29:32,14,09,1, 11.9,1,1, 6.433, 10601.659, 129.519, 52534.886 18/11/14,09:29:32,15,09,1, 11.9,1,1, 6.433, 10601.678, 129.538, 52534.914 18/11/14,09:29:32,16,09,1, 11.9,1,1, 6.433, 10601.688, 129.544, 52534.972 18/11/14,09:29:32,17,09,1, 11.9,1,1, 6.433, 10601.709, 129.545, 52534.955 18/11/14,09:29:32,18,09,1, 11.9,1,1, 6.433, 10601.694, 129.518, 52534.878 18/11/14,09:29:32,19,09,1, 11.9,1,1, 6.433, 10601.721, 129.566, 52534.914 18/11/14,09:29:33,00,09,1, 11.9,1,1, 6.429, 10601.720, 129.566, 52534.914 18/11/14,09:29:33,01,09,1, 11.9,1,1, 6.429, 10601.702, 129.536, 52534.926 18/11/14,09:29:33,02,09,1, 11.9,1,1, 6.429, 10601.715, 129.545, 52534.893 18/11/14,09:29:33,03,09,1, 11.9,1,1, 6.429, 10601.715, 129.564, 52534.917 18/11/14,09:29:33,04,09,1, 11.9,1,1, 6.429, 10601.717, 129.565, 52534.975 18/11/14,09:29:33,05,09,1, 11.9,1,1, 6.429, 10601.729, 129.579, 52534.963 18/11/14,09:29:33,06,09,1, 11.9,1,1, 6.429, 10601.735, 129.569, 52535.045 18/11/14,09:29:33,07,09,1, 11.9,1,1, 6.429, 10601.751, 129.542, 52534.867 18/11/14,09:29:33,08,09,1, 11.9,1,1, 6.429, 10601.755, 129.561, 52534.945 18/11/14,09:29:33,09,09,1, 11.9,1,1, 6.429, 10601.746, 129.599, 52534.924 18/11/14,09:29:33,10,09,1, 11.9,1,1, 6.429, 10601.731, 129.548, 52534.960 18/11/14,09:29:33,11,09,1, 11.9,1,1, 6.429, 10601.749, 129.570, 52534.950 18/11/14,09:29:33,12,09,1, 11.9,1,1, 6.429, 10601.757, 129.565, 52534.947 18/11/14,09:29:33,13,09,1, 11.9,1,1, 6.429, 10601.770, 129.575, 52534.947 18/11/14,09:29:33,14,09,1, 11.9,1,1, 6.429, 10601.741, 129.549, 52534.907 18/11/14,09:29:33,15,09,1, 11.9,1,1, 6.429, 10601.743, 129.565, 52534.952 18/11/14,09:29:33,16,09,1, 11.9,1,1, 6.429, 10601.740, 129.597, 52534.943 18/11/14,09:29:33,17,09,1, 11.9,1,1, 6.429, 10601.746, 129.599, 52534.951 18/11/14,09:29:33,18,09,1, 11.9,1,1, 6.429, 10601.725, 129.564, 52534.966 18/11/14,09:29:33,19,09,1, 11.9,1,1, 6.429, 10601.738, 129.559, 52534.910 18/11/14,09:29:34,00,09,1, 11.9,1,1, 6.430, 10601.736, 129.559, 52534.910 18/11/14,09:29:34,01,09,1, 11.9,1,1, 6.430, 10601.724, 129.579, 52534.932 18/11/14,09:29:34,02,09,1, 11.9,1,1, 6.430, 10601.766, 129.594, 52534.971 18/11/14,09:29:34,03,09,1, 11.9,1,1, 6.430, 10601.751, 129.576, 52534.927 18/11/14,09:29:34,04,09,1, 11.9,1,1, 6.430, 10601.766, 129.584, 52534.964 18/11/14,09:29:34,05,09,1, 11.9,1,1, 6.430, 10601.757, 129.552, 52534.957 18/11/14,09:29:34,06,09,1, 11.9,1,1, 6.430, 10601.770, 129.584, 52534.952 18/11/14,09:29:34,07,09,1, 11.9,1,1, 6.430, 10601.770, 129.599, 52534.962 18/11/14,09:29:34,08,09,1, 11.9,1,1, 6.430, 10601.753, 129.546, 52534.914 18/11/14,09:29:34,09,09,1, 11.9,1,1, 6.430, 10601.790, 129.555, 52534.915 18/11/14,09:29:34,10,09,1, 11.9,1,1, 6.430, 10601.769, 129.551, 52534.897 18/11/14,09:29:34,11,09,1, 11.9,1,1, 6.430, 10601.810, 129.582, 52534.950 18/11/14,09:29:34,12,09,1, 11.9,1,1, 6.430, 10601.789, 129.583, 52534.957 18/11/14,09:29:34,13,09,1, 11.9,1,1, 6.430, 10601.810, 129.579, 52534.941 18/11/14,09:29:34,14,09,1, 11.9,1,1, 6.430, 10601.805, 129.596, 52534.924 18/11/14,09:29:34,15,09,1, 11.9,1,1, 6.430, 10601.804, 129.579, 52534.917 18/11/14,09:29:34,16,09,1, 11.9,1,1, 6.430, 10601.806, 129.540, 52534.886 18/11/14,09:29:34,17,09,1, 11.9,1,1, 6.430, 10601.818, 129.545, 52534.929 18/11/14,09:29:34,18,09,1, 11.9,1,1, 6.430, 10601.841, 129.578, 52534.963 18/11/14,09:29:34,19,09,1, 11.9,1,1, 6.430, 10601.884, 129.609, 52534.974 18/11/14,09:29:35,00,09,1, 11.9,1,1, 6.433, 10601.878, 129.609, 52534.974 18/11/14,09:29:35,01,09,1, 11.9,1,1, 6.433, 10601.837, 129.588, 52534.939 18/11/14,09:29:35,02,09,1, 11.9,1,1, 6.433, 10601.883, 129.637, 52534.961 18/11/14,09:29:35,03,09,1, 11.9,1,1, 6.433, 10601.847, 129.584, 52534.930 18/11/14,09:29:35,04,09,1, 11.9,1,1, 6.433, 10601.860, 129.595, 52534.946 18/11/14,09:29:35,05,09,1, 11.9,1,1, 6.433, 10601.841, 129.627, 52534.965 18/11/14,09:29:35,06,09,1, 11.9,1,1, 6.433, 10601.857, 129.593, 52534.914 18/11/14,09:29:35,07,09,1, 11.9,1,1, 6.433, 10601.851, 129.599, 52534.894 18/11/14,09:29:35,08,09,1, 11.9,1,1, 6.433, 10601.845, 129.614, 52535.026 18/11/14,09:29:35,09,09,1, 11.9,1,1, 6.433, 10601.876, 129.601, 52535.010 18/11/14,09:29:35,10,09,1, 11.9,1,1, 6.433, 10601.867, 129.606, 52534.922 18/11/14,09:29:35,11,09,1, 11.9,1,1, 6.433, 10601.855, 129.603, 52534.902 18/11/14,09:29:35,12,09,1, 11.9,1,1, 6.433, 10601.855, 129.625, 52534.930 18/11/14,09:29:35,13,09,1, 11.9,1,1, 6.433, 10601.834, 129.629, 52534.931 18/11/14,09:29:35,14,09,1, 11.9,1,1, 6.433, 10601.826, 129.572, 52534.914 18/11/14,09:29:35,15,09,1, 11.9,1,1, 6.433, 10601.829, 129.588, 52534.932 18/11/14,09:29:35,16,09,1, 11.9,1,1, 6.433, 10601.842, 129.614, 52534.922 18/11/14,09:29:35,17,09,1, 11.9,1,1, 6.433, 10601.826, 129.617, 52534.908 18/11/14,09:29:35,18,09,1, 11.9,1,1, 6.433, 10601.823, 129.594, 52534.920 18/11/14,09:29:35,19,09,1, 11.9,1,1, 6.433, 10601.816, 129.583, 52534.933 18/11/14,09:29:36,00,09,1, 11.8,1,1, 6.432, 10601.811, 129.583, 52534.933 18/11/14,09:29:36,01,09,1, 11.8,1,1, 6.432, 10601.834, 129.597, 52534.914 18/11/14,09:29:36,02,09,1, 11.8,1,1, 6.432, 10601.829, 129.585, 52534.936 18/11/14,09:29:36,03,09,1, 11.8,1,1, 6.432, 10601.821, 129.583, 52534.922 18/11/14,09:29:36,04,09,1, 11.8,1,1, 6.432, 10601.826, 129.584, 52534.927 18/11/14,09:29:36,05,09,1, 11.8,1,1, 6.432, 10601.846, 129.609, 52534.928 18/11/14,09:29:36,06,09,1, 11.8,1,1, 6.432, 10601.845, 129.595, 52534.936 18/11/14,09:29:36,07,09,1, 11.8,1,1, 6.432, 10601.831, 129.563, 52534.882 18/11/14,09:29:36,08,09,1, 11.8,1,1, 6.432, 10601.870, 129.611, 52534.936 18/11/14,09:29:36,09,09,1, 11.8,1,1, 6.432, 10601.862, 129.630, 52534.954 18/11/14,09:29:36,10,09,1, 11.8,1,1, 6.432, 10601.866, 129.595, 52534.944 18/11/14,09:29:36,11,09,1, 11.8,1,1, 6.432, 10601.897, 129.601, 52534.944 18/11/14,09:29:36,12,09,1, 11.8,1,1, 6.432, 10601.857, 129.551, 52534.900 18/11/14,09:29:36,13,09,1, 11.8,1,1, 6.432, 10601.901, 129.644, 52534.980 18/11/14,09:29:36,14,09,1, 11.8,1,1, 6.432, 10601.891, 129.595, 52534.900 18/11/14,09:29:36,15,09,1, 11.8,1,1, 6.432, 10601.919, 129.659, 52534.974 18/11/14,09:29:36,16,09,1, 11.8,1,1, 6.432, 10601.934, 129.640, 52534.957 18/11/14,09:29:36,17,09,1, 11.8,1,1, 6.432, 10601.912, 129.608, 52534.905 18/11/14,09:29:36,18,09,1, 11.8,1,1, 6.432, 10601.925, 129.633, 52534.942 18/11/14,09:29:36,19,09,1, 11.8,1,1, 6.432, 10601.943, 129.629, 52534.935 18/11/14,09:29:37,00,09,1, 11.9,1,1, 6.432, 10601.937, 129.629, 52534.935 18/11/14,09:29:37,01,09,1, 11.9,1,1, 6.432, 10601.942, 129.659, 52534.966 18/11/14,09:29:37,02,09,1, 11.9,1,1, 6.432, 10601.942, 129.659, 52534.950 18/11/14,09:29:37,03,09,1, 11.9,1,1, 6.432, 10601.904, 129.643, 52534.902 18/11/14,09:29:37,04,09,1, 11.9,1,1, 6.432, 10601.938, 129.661, 52534.885 18/11/14,09:29:37,05,09,1, 11.9,1,1, 6.432, 10601.931, 129.674, 52534.942 18/11/14,09:29:37,06,09,1, 11.9,1,1, 6.432, 10601.956, 129.671, 52534.930 18/11/14,09:29:37,07,09,1, 11.9,1,1, 6.432, 10601.894, 129.653, 52534.871 18/11/14,09:29:37,08,09,1, 11.9,1,1, 6.432, 10601.906, 129.669, 52534.885 18/11/14,09:29:37,09,09,1, 11.9,1,1, 6.432, 10601.902, 129.656, 52534.904 18/11/14,09:29:37,10,09,1, 11.9,1,1, 6.432, 10601.932, 129.682, 52534.914 18/11/14,09:29:37,11,09,1, 11.9,1,1, 6.432, 10601.911, 129.621, 52534.902 18/11/14,09:29:37,12,09,1, 11.9,1,1, 6.432, 10601.909, 129.685, 52534.940 18/11/14,09:29:37,13,09,1, 11.9,1,1, 6.432, 10601.872, 129.627, 52534.912 18/11/14,09:29:37,14,09,1, 11.9,1,1, 6.432, 10601.896, 129.693, 52534.958 18/11/14,09:29:37,15,09,1, 11.9,1,1, 6.432, 10601.857, 129.638, 52534.870 18/11/14,09:29:37,16,09,1, 11.9,1,1, 6.432, 10601.863, 129.641, 52534.906 18/11/14,09:29:37,17,09,1, 11.9,1,1, 6.432, 10601.855, 129.648, 52534.923 18/11/14,09:29:37,18,09,1, 11.9,1,1, 6.432, 10601.855, 129.622, 52534.909 18/11/14,09:29:37,19,09,1, 11.9,1,1, 6.432, 10601.851, 129.640, 52534.926 18/11/14,09:29:38,00,09,1, 11.9,1,1, 6.433, 10601.845, 129.640, 52534.926 18/11/14,09:29:38,01,09,1, 11.9,1,1, 6.433, 10601.853, 129.611, 52534.912 18/11/14,09:29:38,02,09,1, 11.9,1,1, 6.433, 10601.871, 129.615, 52534.904 18/11/14,09:29:38,03,09,1, 11.9,1,1, 6.433, 10601.879, 129.622, 52534.927 18/11/14,09:29:38,04,09,1, 11.9,1,1, 6.433, 10601.846, 129.642, 52534.943 18/11/14,09:29:38,05,09,1, 11.9,1,1, 6.433, 10601.864, 129.631, 52534.914 18/11/14,09:29:38,06,09,1, 11.9,1,1, 6.433, 10601.860, 129.598, 52534.909 18/11/14,09:29:38,07,09,1, 11.9,1,1, 6.433, 10601.883, 129.590, 52534.892 18/11/14,09:29:38,08,09,1, 11.9,1,1, 6.433, 10601.894, 129.586, 52534.888 18/11/14,09:29:38,09,09,1, 11.9,1,1, 6.433, 10601.913, 129.575, 52534.917 18/11/14,09:29:38,10,09,1, 11.9,1,1, 6.433, 10601.928, 129.604, 52534.919 18/11/14,09:29:38,11,09,1, 11.9,1,1, 6.433, 10601.930, 129.616, 52534.949 18/11/14,09:29:38,12,09,1, 11.9,1,1, 6.433, 10601.905, 129.592, 52534.868 18/11/14,09:29:38,13,09,1, 11.9,1,1, 6.433, 10601.925, 129.595, 52534.912 18/11/14,09:29:38,14,09,1, 11.9,1,1, 6.433, 10601.943, 129.600, 52534.942 18/11/14,09:29:38,15,09,1, 11.9,1,1, 6.433, 10601.931, 129.586, 52534.880 18/11/14,09:29:38,16,09,1, 11.9,1,1, 6.433, 10601.937, 129.626, 52534.897 18/11/14,09:29:38,17,09,1, 11.9,1,1, 6.433, 10601.944, 129.601, 52534.884 18/11/14,09:29:38,18,09,1, 11.9,1,1, 6.433, 10601.954, 129.604, 52534.845 18/11/14,09:29:38,19,09,1, 11.9,1,1, 6.433, 10601.956, 129.610, 52534.863 18/11/14,09:29:39,00,09,1, 11.9,1,1, 6.432, 10601.953, 129.610, 52534.863 18/11/14,09:29:39,01,09,1, 11.9,1,1, 6.432, 10601.967, 129.652, 52534.932 18/11/14,09:29:39,02,09,1, 11.9,1,1, 6.432, 10601.981, 129.649, 52534.890 18/11/14,09:29:39,03,09,1, 11.9,1,1, 6.432, 10601.968, 129.647, 52534.875 18/11/14,09:29:39,04,09,1, 11.9,1,1, 6.432, 10601.972, 129.654, 52534.915 18/11/14,09:29:39,05,09,1, 11.9,1,1, 6.432, 10601.966, 129.678, 52534.924 18/11/14,09:29:39,06,09,1, 11.9,1,1, 6.432, 10601.980, 129.700, 52534.944 18/11/14,09:29:39,07,09,1, 11.9,1,1, 6.432, 10601.932, 129.664, 52534.968 18/11/14,09:29:39,08,09,1, 11.9,1,1, 6.432, 10601.928, 129.682, 52534.929 18/11/14,09:29:39,09,09,1, 11.9,1,1, 6.432, 10601.932, 129.674, 52534.942 18/11/14,09:29:39,10,09,1, 11.9,1,1, 6.432, 10601.935, 129.708, 52534.958 18/11/14,09:29:39,11,09,1, 11.9,1,1, 6.432, 10601.927, 129.696, 52534.944 18/11/14,09:29:39,12,09,1, 11.9,1,1, 6.432, 10601.886, 129.702, 52534.910 18/11/14,09:29:39,13,09,1, 11.9,1,1, 6.432, 10601.900, 129.712, 52534.945 18/11/14,09:29:39,14,09,1, 11.9,1,1, 6.432, 10601.894, 129.719, 52534.913 18/11/14,09:29:39,15,09,1, 11.9,1,1, 6.432, 10601.882, 129.696, 52534.907 18/11/14,09:29:39,16,09,1, 11.9,1,1, 6.432, 10601.857, 129.704, 52534.921 18/11/14,09:29:39,17,09,1, 11.9,1,1, 6.432, 10601.889, 129.704, 52534.950 18/11/14,09:29:39,18,09,1, 11.9,1,1, 6.432, 10601.844, 129.680, 52534.909 18/11/14,09:29:39,19,09,1, 11.9,1,1, 6.432, 10601.852, 129.676, 52534.881 18/11/14,09:29:40,00,09,1, 11.8,1,1, 6.433, 10601.845, 129.676, 52534.881 18/11/14,09:29:40,01,09,1, 11.8,1,1, 6.433, 10601.839, 129.689, 52534.944 18/11/14,09:29:40,02,09,1, 11.8,1,1, 6.433, 10601.847, 129.659, 52534.921 18/11/14,09:29:40,03,09,1, 11.8,1,1, 6.433, 10601.837, 129.679, 52534.944 18/11/14,09:29:40,04,09,1, 11.8,1,1, 6.433, 10601.827, 129.633, 52534.879 18/11/14,09:29:40,05,09,1, 11.8,1,1, 6.433, 10601.862, 129.663, 52535.135 18/11/14,09:29:40,06,09,1, 11.8,1,1, 6.433, 10601.882, 129.646, 52534.828 18/11/14,09:29:40,07,09,1, 11.8,1,1, 6.433, 10601.842, 129.629, 52534.876 18/11/14,09:29:40,08,09,1, 11.8,1,1, 6.433, 10601.859, 129.669, 52534.871 18/11/14,09:29:40,09,09,1, 11.8,1,1, 6.433, 10601.885, 129.628, 52534.908 18/11/14,09:29:40,10,09,1, 11.8,1,1, 6.433, 10601.892, 129.602, 52534.907 18/11/14,09:29:40,11,09,1, 11.8,1,1, 6.433, 10601.920, 129.609, 52534.916 18/11/14,09:29:40,12,09,1, 11.8,1,1, 6.433, 10601.888, 129.619, 52534.904 18/11/14,09:29:40,13,09,1, 11.8,1,1, 6.433, 10601.909, 129.654, 52534.931 18/11/14,09:29:40,14,09,1, 11.8,1,1, 6.433, 10601.941, 129.627, 52534.924 18/11/14,09:29:40,15,09,1, 11.8,1,1, 6.433, 10601.942, 129.652, 52534.934 18/11/14,09:29:40,16,09,1, 11.8,1,1, 6.433, 10601.943, 129.632, 52534.878 18/11/14,09:29:40,17,09,1, 11.8,1,1, 6.433, 10601.981, 129.640, 52534.900 18/11/14,09:29:40,18,09,1, 11.8,1,1, 6.433, 10601.987, 129.673, 52534.950 18/11/14,09:29:40,19,09,1, 11.8,1,1, 6.433, 10601.994, 129.652, 52534.901 18/11/14,09:29:41,00,09,1, 11.9,1,1, 6.431, 10601.987, 129.652, 52534.901 18/11/14,09:29:41,01,09,1, 11.9,1,1, 6.431, 10601.995, 129.691, 52534.942 18/11/14,09:29:41,02,09,1, 11.9,1,1, 6.431, 10601.948, 129.668, 52534.912 18/11/14,09:29:41,03,09,1, 11.9,1,1, 6.431, 10601.977, 129.694, 52534.908 18/11/14,09:29:41,04,09,1, 11.9,1,1, 6.431, 10601.958, 129.722, 52534.897 18/11/14,09:29:41,05,09,1, 11.9,1,1, 6.431, 10601.982, 129.717, 52534.905 18/11/14,09:29:41,06,09,1, 11.9,1,1, 6.431, 10601.945, 129.711, 52534.921 18/11/14,09:29:41,07,09,1, 11.9,1,1, 6.431, 10601.982, 129.738, 52535.007 18/11/14,09:29:41,08,09,1, 11.9,1,1, 6.431, 10601.944, 129.732, 52534.971 18/11/14,09:29:41,09,09,1, 11.9,1,1, 6.431, 10601.951, 129.742, 52534.975 18/11/14,09:29:41,10,09,1, 11.9,1,1, 6.431, 10601.939, 129.750, 52534.973 18/11/14,09:29:41,11,09,1, 11.9,1,1, 6.431, 10601.945, 129.752, 52534.989 18/11/14,09:29:41,12,09,1, 11.9,1,1, 6.431, 10601.933, 129.751, 52534.987 18/11/14,09:29:41,13,09,1, 11.9,1,1, 6.431, 10601.900, 129.758, 52534.958 18/11/14,09:29:41,14,09,1, 11.9,1,1, 6.431, 10601.933, 129.771, 52534.969 18/11/14,09:29:41,15,09,1, 11.9,1,1, 6.431, 10601.890, 129.730, 52534.975 18/11/14,09:29:41,16,09,1, 11.9,1,1, 6.431, 10601.891, 129.760, 52534.971 18/11/14,09:29:41,17,09,1, 11.9,1,1, 6.431, 10601.876, 129.744, 52534.939 18/11/14,09:29:41,18,09,1, 11.9,1,1, 6.431, 10601.865, 129.722, 52534.953 18/11/14,09:29:41,19,09,1, 11.9,1,1, 6.431, 10601.888, 129.745, 52534.991 18/11/14,09:29:42,00,09,1, 11.8,1,1, 6.431, 10601.887, 129.745, 52534.991 18/11/14,09:29:42,01,09,1, 11.8,1,1, 6.431, 10601.859, 129.752, 52534.959 18/11/14,09:29:42,02,09,1, 11.8,1,1, 6.431, 10601.882, 129.710, 52534.950 18/11/14,09:29:42,03,09,1, 11.8,1,1, 6.431, 10601.874, 129.679, 52534.932 18/11/14,09:29:42,04,09,1, 11.8,1,1, 6.431, 10601.850, 129.652, 52534.925 18/11/14,09:29:42,05,09,1, 11.8,1,1, 6.431, 10601.884, 129.706, 52534.940 18/11/14,09:29:42,06,09,1, 11.8,1,1, 6.431, 10601.882, 129.696, 52534.926 18/11/14,09:29:42,07,09,1, 11.8,1,1, 6.431, 10601.881, 129.616, 52534.893 18/11/14,09:29:42,08,09,1, 11.8,1,1, 6.431, 10601.917, 129.662, 52534.917 18/11/14,09:29:42,09,09,1, 11.8,1,1, 6.431, 10601.922, 129.651, 52534.879 18/11/14,09:29:42,10,09,1, 11.8,1,1, 6.431, 10601.915, 129.690, 52534.832 18/11/14,09:29:42,11,09,1, 11.8,1,1, 6.431, 10601.935, 129.669, 52534.975 18/11/14,09:29:42,12,09,1, 11.8,1,1, 6.431, 10601.968, 129.659, 52534.894 18/11/14,09:29:42,13,09,1, 11.8,1,1, 6.431, 10601.943, 129.639, 52534.864 18/11/14,09:29:42,14,09,1, 11.8,1,1, 6.431, 10601.970, 129.654, 52534.910 18/11/14,09:29:42,15,09,1, 11.8,1,1, 6.431, 10601.984, 129.673, 52534.922 18/11/14,09:29:42,16,09,1, 11.8,1,1, 6.431, 10601.974, 129.657, 52534.902 18/11/14,09:29:42,17,09,1, 11.8,1,1, 6.431, 10601.991, 129.661, 52534.910 18/11/14,09:29:42,18,09,1, 11.8,1,1, 6.431, 10601.978, 129.670, 52534.932 18/11/14,09:29:42,19,09,1, 11.8,1,1, 6.431, 10602.003, 129.718, 52534.918 18/11/14,09:29:43,00,09,1, 11.9,1,1, 6.432, 10601.995, 129.718, 52534.918 18/11/14,09:29:43,01,09,1, 11.9,1,1, 6.432, 10602.001, 129.704, 52534.969 18/11/14,09:29:43,02,09,1, 11.9,1,1, 6.432, 10602.018, 129.734, 52534.928 18/11/14,09:29:43,03,09,1, 11.9,1,1, 6.432, 10602.030, 129.740, 52534.945 18/11/14,09:29:43,04,09,1, 11.9,1,1, 6.432, 10601.967, 129.692, 52534.914 18/11/14,09:29:43,05,09,1, 11.9,1,1, 6.432, 10601.986, 129.731, 52534.925 18/11/14,09:29:43,06,09,1, 11.9,1,1, 6.432, 10602.013, 129.744, 52534.950 18/11/14,09:29:43,07,09,1, 11.9,1,1, 6.432, 10601.997, 129.762, 52534.921 18/11/14,09:29:43,08,09,1, 11.9,1,1, 6.432, 10601.975, 129.736, 52534.919 18/11/14,09:29:43,09,09,1, 11.9,1,1, 6.432, 10601.961, 129.772, 52534.940 18/11/14,09:29:43,10,09,1, 11.9,1,1, 6.432, 10601.966, 129.803, 52534.978 18/11/14,09:29:43,11,09,1, 11.9,1,1, 6.432, 10601.961, 129.780, 52534.961 18/11/14,09:29:43,12,09,1, 11.9,1,1, 6.432, 10601.939, 129.756, 52534.935 18/11/14,09:29:43,13,09,1, 11.9,1,1, 6.432, 10601.928, 129.744, 52534.930 18/11/14,09:29:43,14,09,1, 11.9,1,1, 6.432, 10601.913, 129.730, 52534.970 18/11/14,09:29:43,15,09,1, 11.9,1,1, 6.432, 10601.909, 129.755, 52534.987 18/11/14,09:29:43,16,09,1, 11.9,1,1, 6.432, 10601.912, 129.752, 52534.966 18/11/14,09:29:43,17,09,1, 11.9,1,1, 6.432, 10601.914, 129.738, 52534.948 18/11/14,09:29:43,18,09,1, 11.9,1,1, 6.432, 10601.917, 129.740, 52534.970 18/11/14,09:29:43,19,09,1, 11.9,1,1, 6.432, 10601.897, 129.727, 52534.957 18/11/14,09:29:44,00,09,1, 11.8,1,1, 6.431, 10601.895, 129.727, 52534.957 18/11/14,09:29:44,01,09,1, 11.8,1,1, 6.431, 10601.873, 129.707, 52534.944 18/11/14,09:29:44,02,09,1, 11.8,1,1, 6.431, 10601.871, 129.704, 52534.938 18/11/14,09:29:44,03,09,1, 11.8,1,1, 6.431, 10601.889, 129.702, 52534.931 18/11/14,09:29:44,04,09,1, 11.8,1,1, 6.431, 10601.835, 129.686, 52534.953 18/11/14,09:29:44,05,09,1, 11.8,1,1, 6.431, 10601.891, 129.680, 52534.915 18/11/14,09:29:44,06,09,1, 11.8,1,1, 6.431, 10601.889, 129.688, 52534.915 18/11/14,09:29:44,07,09,1, 11.8,1,1, 6.431, 10601.895, 129.691, 52534.914 18/11/14,09:29:44,08,09,1, 11.8,1,1, 6.431, 10601.899, 129.678, 52534.891 18/11/14,09:29:44,09,09,1, 11.8,1,1, 6.431, 10601.985, 129.666, 52534.856 18/11/14,09:29:44,10,09,1, 11.8,1,1, 6.431, 10601.879, 129.698, 52534.798 18/11/14,09:29:44,11,09,1, 11.8,1,1, 6.431, 10601.947, 129.676, 52534.838 18/11/14,09:29:44,12,09,1, 11.8,1,1, 6.431, 10601.939, 129.699, 52534.916 18/11/14,09:29:44,13,09,1, 11.8,1,1, 6.431, 10601.926, 129.669, 52534.915 18/11/14,09:29:44,14,09,1, 11.8,1,1, 6.431, 10601.964, 129.682, 52534.916 18/11/14,09:29:44,15,09,1, 11.8,1,1, 6.431, 10601.980, 129.717, 52534.908 18/11/14,09:29:44,16,09,1, 11.8,1,1, 6.431, 10602.000, 129.691, 52534.810 18/11/14,09:29:44,17,09,1, 11.8,1,1, 6.431, 10601.994, 129.722, 52535.004 18/11/14,09:29:44,18,09,1, 11.8,1,1, 6.431, 10602.023, 129.743, 52534.972 18/11/14,09:29:44,19,09,1, 11.8,1,1, 6.431, 10602.006, 129.744, 52535.024 18/11/14,09:29:45,00,09,1, 11.9,1,1, 6.430, 10602.003, 129.744, 52535.024 18/11/14,09:29:45,01,09,1, 11.9,1,1, 6.430, 10602.021, 129.729, 52534.975 18/11/14,09:29:45,02,09,1, 11.9,1,1, 6.430, 10602.010, 129.744, 52534.968 18/11/14,09:29:45,03,09,1, 11.9,1,1, 6.430, 10602.031, 129.766, 52534.972 18/11/14,09:29:45,04,09,1, 11.9,1,1, 6.430, 10602.006, 129.743, 52534.940 18/11/14,09:29:45,05,09,1, 11.9,1,1, 6.430, 10601.994, 129.765, 52534.940 18/11/14,09:29:45,06,09,1, 11.9,1,1, 6.430, 10601.977, 129.801, 52534.985 18/11/14,09:29:45,07,09,1, 11.9,1,1, 6.430, 10601.974, 129.758, 52534.950 18/11/14,09:29:45,08,09,1, 11.9,1,1, 6.430, 10601.961, 129.787, 52534.948 18/11/14,09:29:45,09,09,1, 11.9,1,1, 6.430, 10601.944, 129.798, 52534.946 18/11/14,09:29:45,10,09,1, 11.9,1,1, 6.430, 10601.930, 129.806, 52534.965 18/11/14,09:29:45,11,09,1, 11.9,1,1, 6.430, 10601.950, 129.774, 52534.950 18/11/14,09:29:45,12,09,1, 11.9,1,1, 6.430, 10601.918, 129.808, 52534.958 18/11/14,09:29:45,13,09,1, 11.9,1,1, 6.430, 10601.945, 129.778, 52534.947 18/11/14,09:29:45,14,09,1, 11.9,1,1, 6.430, 10601.889, 129.799, 52534.958 18/11/14,09:29:45,15,09,1, 11.9,1,1, 6.430, 10601.884, 129.774, 52534.949 18/11/14,09:29:45,16,09,1, 11.9,1,1, 6.430, 10601.897, 129.764, 52534.966 18/11/14,09:29:45,17,09,1, 11.9,1,1, 6.430, 10601.874, 129.774, 52534.960 18/11/14,09:29:45,18,09,1, 11.9,1,1, 6.430, 10601.863, 129.802, 52534.943 18/11/14,09:29:45,19,09,1, 11.9,1,1, 6.430, 10601.874, 129.782, 52534.991 18/11/14,09:29:46,00,09,1, 11.9,1,1, 6.431, 10601.870, 129.782, 52534.991 18/11/14,09:29:46,01,09,1, 11.9,1,1, 6.431, 10601.853, 129.744, 52534.930 18/11/14,09:29:46,02,09,1, 11.9,1,1, 6.431, 10601.890, 129.757, 52534.955 18/11/14,09:29:46,03,09,1, 11.9,1,1, 6.431, 10601.878, 129.749, 52534.916 18/11/14,09:29:46,04,09,1, 11.9,1,1, 6.431, 10601.863, 129.744, 52534.918 18/11/14,09:29:46,05,09,1, 11.9,1,1, 6.431, 10601.886, 129.712, 52534.889 18/11/14,09:29:46,06,09,1, 11.9,1,1, 6.431, 10601.876, 129.733, 52534.896 18/11/14,09:29:46,07,09,1, 11.9,1,1, 6.431, 10601.901, 129.744, 52534.907 18/11/14,09:29:46,08,09,1, 11.9,1,1, 6.431, 10601.895, 129.728, 52534.871 18/11/14,09:29:46,09,09,1, 11.9,1,1, 6.431, 10601.906, 129.736, 52534.907 18/11/14,09:29:46,10,09,1, 11.9,1,1, 6.431, 10601.912, 129.736, 52534.926 18/11/14,09:29:46,11,09,1, 11.9,1,1, 6.431, 10601.929, 129.741, 52534.938 18/11/14,09:29:46,12,09,1, 11.9,1,1, 6.431, 10601.964, 129.711, 52534.919 18/11/14,09:29:46,13,09,1, 11.9,1,1, 6.431, 10601.950, 129.722, 52534.906 18/11/14,09:29:46,14,09,1, 11.9,1,1, 6.431, 10601.940, 129.726, 52534.934 18/11/14,09:29:46,15,09,1, 11.9,1,1, 6.431, 10601.974, 129.721, 52534.934 18/11/14,09:29:46,16,09,1, 11.9,1,1, 6.431, 10601.953, 129.737, 52534.903 18/11/14,09:29:46,17,09,1, 11.9,1,1, 6.431, 10601.995, 129.772, 52534.948 18/11/14,09:29:46,18,09,1, 11.9,1,1, 6.431, 10601.971, 129.763, 52534.905 18/11/14,09:29:46,19,09,1, 11.9,1,1, 6.431, 10602.011, 129.773, 52534.945 18/11/14,09:29:47,00,09,1, 11.8,1,1, 6.431, 10602.003, 129.773, 52534.945 18/11/14,09:29:47,01,09,1, 11.8,1,1, 6.431, 10602.014, 129.781, 52534.929 18/11/14,09:29:47,02,09,1, 11.8,1,1, 6.431, 10601.993, 129.775, 52534.949 18/11/14,09:29:47,03,09,1, 11.8,1,1, 6.431, 10601.961, 129.797, 52534.949 18/11/14,09:29:47,04,09,1, 11.8,1,1, 6.431, 10601.994, 129.781, 52534.951 18/11/14,09:29:47,05,09,1, 11.8,1,1, 6.431, 10601.992, 129.808, 52534.944 18/11/14,09:29:47,06,09,1, 11.8,1,1, 6.431, 10601.982, 129.815, 52534.947 18/11/14,09:29:47,07,09,1, 11.8,1,1, 6.431, 10601.946, 129.819, 52534.958 18/11/14,09:29:47,08,09,1, 11.8,1,1, 6.431, 10601.955, 129.825, 52534.960 18/11/14,09:29:47,09,09,1, 11.8,1,1, 6.431, 10601.953, 129.819, 52534.995 18/11/14,09:29:47,10,09,1, 11.8,1,1, 6.431, 10601.943, 129.812, 52534.995 18/11/14,09:29:47,11,09,1, 11.8,1,1, 6.431, 10601.927, 129.803, 52534.957 18/11/14,09:29:47,12,09,1, 11.8,1,1, 6.431, 10601.942, 129.856, 52535.030 18/11/14,09:29:47,13,09,1, 11.8,1,1, 6.431, 10601.918, 129.792, 52534.965 18/11/14,09:29:47,14,09,1, 11.8,1,1, 6.431, 10601.891, 129.806, 52534.962 18/11/14,09:29:47,15,09,1, 11.8,1,1, 6.431, 10601.896, 129.804, 52534.997 18/11/14,09:29:47,16,09,1, 11.8,1,1, 6.431, 10601.894, 129.825, 52534.995 18/11/14,09:29:47,17,09,1, 11.8,1,1, 6.431, 10601.903, 129.807, 52534.964 18/11/14,09:29:47,18,09,1, 11.8,1,1, 6.431, 10601.910, 129.840, 52535.003 18/11/14,09:29:47,19,09,1, 11.8,1,1, 6.431, 10601.898, 129.793, 52534.957 18/11/14,09:29:48,00,09,1, 11.9,1,1, 6.432, 10601.895, 129.793, 52534.957 18/11/14,09:29:48,01,09,1, 11.9,1,1, 6.432, 10601.873, 129.764, 52534.942 18/11/14,09:29:48,02,09,1, 11.9,1,1, 6.432, 10601.873, 129.817, 52535.119 18/11/14,09:29:48,03,09,1, 11.9,1,1, 6.432, 10601.906, 129.797, 52534.837 18/11/14,09:29:48,04,09,1, 11.9,1,1, 6.432, 10601.883, 129.787, 52534.988 18/11/14,09:29:48,05,09,1, 11.9,1,1, 6.432, 10601.909, 129.766, 52535.022 18/11/14,09:29:48,06,09,1, 11.9,1,1, 6.432, 10601.898, 129.744, 52534.965 18/11/14,09:29:48,07,09,1, 11.9,1,1, 6.432, 10601.910, 129.783, 52534.986 18/11/14,09:29:48,08,09,1, 11.9,1,1, 6.432, 10601.921, 129.769, 52534.968 18/11/14,09:29:48,09,09,1, 11.9,1,1, 6.432, 10601.921, 129.727, 52534.886 18/11/14,09:29:48,10,09,1, 11.9,1,1, 6.432, 10601.917, 129.791, 52534.926 18/11/14,09:29:48,11,09,1, 11.9,1,1, 6.432, 10601.967, 129.787, 52534.964 18/11/14,09:29:48,12,09,1, 11.9,1,1, 6.432, 10601.993, 129.777, 52534.973 18/11/14,09:29:48,13,09,1, 11.9,1,1, 6.432, 10601.947, 129.750, 52534.934 18/11/14,09:29:48,14,09,1, 11.9,1,1, 6.432, 10601.990, 129.785, 52534.956 18/11/14,09:29:48,15,09,1, 11.9,1,1, 6.432, 10601.989, 129.785, 52534.925 18/11/14,09:29:48,16,09,1, 11.9,1,1, 6.432, 10601.984, 129.789, 52534.903 18/11/14,09:29:48,17,09,1, 11.9,1,1, 6.432, 10602.022, 129.763, 52534.932 18/11/14,09:29:48,18,09,1, 11.9,1,1, 6.432, 10602.004, 129.810, 52534.928 18/11/14,09:29:48,19,09,1, 11.9,1,1, 6.432, 10601.977, 129.801, 52534.933 18/11/14,09:29:49,00,09,1, 11.8,1,1, 6.436, 10601.970, 129.801, 52534.933 18/11/14,09:29:49,01,09,1, 11.8,1,1, 6.436, 10602.007, 129.855, 52535.071 18/11/14,09:29:49,02,09,1, 11.8,1,1, 6.436, 10601.995, 129.830, 52534.993 18/11/14,09:29:49,03,09,1, 11.8,1,1, 6.436, 10601.996, 129.823, 52534.972 18/11/14,09:29:49,04,09,1, 11.8,1,1, 6.436, 10602.014, 129.854, 52534.987 18/11/14,09:29:49,05,09,1, 11.8,1,1, 6.436, 10602.008, 129.849, 52534.975 18/11/14,09:29:49,06,09,1, 11.8,1,1, 6.436, 10602.000, 129.801, 52534.928 18/11/14,09:29:49,07,09,1, 11.8,1,1, 6.436, 10601.970, 129.810, 52534.908 18/11/14,09:29:49,08,09,1, 11.8,1,1, 6.436, 10601.974, 129.870, 52534.980 18/11/14,09:29:49,09,09,1, 11.8,1,1, 6.436, 10601.976, 129.848, 52534.982 18/11/14,09:29:49,10,09,1, 11.8,1,1, 6.436, 10601.978, 129.871, 52534.957 18/11/14,09:29:49,11,09,1, 11.8,1,1, 6.436, 10601.944, 129.847, 52534.913 18/11/14,09:29:49,12,09,1, 11.8,1,1, 6.436, 10601.971, 129.848, 52534.961 18/11/14,09:29:49,13,09,1, 11.8,1,1, 6.436, 10601.934, 129.857, 52534.961 18/11/14,09:29:49,14,09,1, 11.8,1,1, 6.436, 10601.948, 129.844, 52534.950 18/11/14,09:29:49,15,09,1, 11.8,1,1, 6.436, 10601.912, 129.849, 52534.928 18/11/14,09:29:49,16,09,1, 11.8,1,1, 6.436, 10601.939, 129.819, 52534.928 18/11/14,09:29:49,17,09,1, 11.8,1,1, 6.436, 10601.936, 129.842, 52534.965 18/11/14,09:29:49,18,09,1, 11.8,1,1, 6.436, 10601.923, 129.831, 52534.944 18/11/14,09:29:49,19,09,1, 11.8,1,1, 6.436, 10601.924, 129.851, 52535.000 18/11/14,09:29:50,00,09,1, 11.8,1,1, 6.434, 10601.920, 129.851, 52535.000 18/11/14,09:29:50,01,09,1, 11.8,1,1, 6.434, 10601.946, 129.825, 52534.946 18/11/14,09:29:50,02,09,1, 11.8,1,1, 6.434, 10601.914, 129.808, 52534.924 18/11/14,09:29:50,03,09,1, 11.8,1,1, 6.434, 10601.931, 129.823, 52534.966 18/11/14,09:29:50,04,09,1, 11.8,1,1, 6.434, 10601.924, 129.787, 52534.910 18/11/14,09:29:50,05,09,1, 11.8,1,1, 6.434, 10601.943, 129.826, 52534.973 18/11/14,09:29:50,06,09,1, 11.8,1,1, 6.434, 10601.953, 129.796, 52534.945 18/11/14,09:29:50,07,09,1, 11.8,1,1, 6.434, 10601.939, 129.805, 52534.936 18/11/14,09:29:50,08,09,1, 11.8,1,1, 6.434, 10601.959, 129.811, 52534.953 18/11/14,09:29:50,09,09,1, 11.8,1,1, 6.434, 10601.957, 129.798, 52534.818 18/11/14,09:29:50,10,09,1, 11.8,1,1, 6.434, 10601.960, 129.818, 52534.999 18/11/14,09:29:50,11,09,1, 11.8,1,1, 6.434, 10601.985, 129.824, 52534.908 18/11/14,09:29:50,12,09,1, 11.8,1,1, 6.434, 10602.011, 129.790, 52534.883 18/11/14,09:29:50,13,09,1, 11.8,1,1, 6.434, 10601.999, 129.844, 52534.962 18/11/14,09:29:50,14,09,1, 11.8,1,1, 6.434, 10601.989, 129.816, 52534.900 18/11/14,09:29:50,15,09,1, 11.8,1,1, 6.434, 10602.017, 129.858, 52534.940 18/11/14,09:29:50,16,09,1, 11.8,1,1, 6.434, 10601.995, 129.812, 52534.899 18/11/14,09:29:50,17,09,1, 11.8,1,1, 6.434, 10601.991, 129.843, 52534.937 18/11/14,09:29:50,18,09,1, 11.8,1,1, 6.434, 10601.994, 129.791, 52534.953 18/11/14,09:29:50,19,09,1, 11.8,1,1, 6.434, 10601.967, 129.875, 52535.003 18/11/14,09:29:51,00,09,1, 11.8,1,1, 6.435, 10601.962, 129.875, 52535.003 18/11/14,09:29:51,01,09,1, 11.8,1,1, 6.435, 10602.016, 129.886, 52535.013 18/11/14,09:29:51,02,09,1, 11.8,1,1, 6.435, 10601.986, 129.856, 52535.016 18/11/14,09:29:51,03,09,1, 11.8,1,1, 6.435, 10601.987, 129.857, 52534.931 18/11/14,09:29:51,04,09,1, 11.8,1,1, 6.435, 10601.992, 129.873, 52534.945 18/11/14,09:29:51,05,09,1, 11.8,1,1, 6.435, 10601.974, 129.831, 52534.902 18/11/14,09:29:51,06,09,1, 11.8,1,1, 6.435, 10601.949, 129.842, 52534.908 18/11/14,09:29:51,07,09,1, 11.8,1,1, 6.435, 10601.958, 129.815, 52534.932 18/11/14,09:29:51,08,09,1, 11.8,1,1, 6.435, 10601.981, 129.827, 52534.958 18/11/14,09:29:51,09,09,1, 11.8,1,1, 6.435, 10601.975, 129.905, 52535.010 18/11/14,09:29:51,10,09,1, 11.8,1,1, 6.435, 10601.928, 129.841, 52534.935 18/11/14,09:29:51,11,09,1, 11.8,1,1, 6.435, 10601.950, 129.853, 52534.962 18/11/14,09:29:51,12,09,1, 11.8,1,1, 6.435, 10601.934, 129.875, 52534.996 18/11/14,09:29:51,13,09,1, 11.8,1,1, 6.435, 10601.962, 129.896, 52534.972 18/11/14,09:29:51,14,09,1, 11.8,1,1, 6.435, 10601.928, 129.865, 52534.953 18/11/14,09:29:51,15,09,1, 11.8,1,1, 6.435, 10601.911, 129.825, 52534.918 18/11/14,09:29:51,16,09,1, 11.8,1,1, 6.435, 10601.949, 129.868, 52534.963 18/11/14,09:29:51,17,09,1, 11.8,1,1, 6.435, 10601.936, 129.834, 52534.947 18/11/14,09:29:51,18,09,1, 11.8,1,1, 6.435, 10601.964, 129.874, 52535.003 18/11/14,09:29:51,19,09,1, 11.8,1,1, 6.435, 10601.951, 129.865, 52534.969 18/11/14,09:29:52,00,09,1, 11.9,1,1, 6.433, 10601.945, 129.865, 52534.969 18/11/14,09:29:52,01,09,1, 11.9,1,1, 6.433, 10601.925, 129.819, 52535.067 18/11/14,09:29:52,02,09,1, 11.9,1,1, 6.433, 10601.965, 129.815, 52534.896 18/11/14,09:29:52,03,09,1, 11.9,1,1, 6.433, 10601.976, 129.870, 52534.960 18/11/14,09:29:52,04,09,1, 11.9,1,1, 6.433, 10601.975, 129.827, 52534.932 18/11/14,09:29:52,05,09,1, 11.9,1,1, 6.433, 10602.005, 129.818, 52534.912 18/11/14,09:29:52,06,09,1, 11.9,1,1, 6.433, 10601.986, 129.823, 52534.896 18/11/14,09:29:52,07,09,1, 11.9,1,1, 6.433, 10601.988, 129.800, 52534.871 18/11/14,09:29:52,08,09,1, 11.9,1,1, 6.433, 10601.992, 129.857, 52534.944 18/11/14,09:29:52,09,09,1, 11.9,1,1, 6.433, 10602.008, 129.794, 52534.925 18/11/14,09:29:52,10,09,1, 11.9,1,1, 6.433, 10601.995, 129.850, 52534.931 18/11/14,09:29:52,11,09,1, 11.9,1,1, 6.433, 10602.034, 129.872, 52534.956 18/11/14,09:29:52,12,09,1, 11.9,1,1, 6.433, 10602.014, 129.830, 52534.913 18/11/14,09:29:52,13,09,1, 11.9,1,1, 6.433, 10602.042, 129.855, 52534.975 18/11/14,09:29:52,14,09,1, 11.9,1,1, 6.433, 10602.044, 129.862, 52534.975 18/11/14,09:29:52,15,09,1, 11.9,1,1, 6.433, 10602.030, 129.874, 52534.996 18/11/14,09:29:52,16,09,1, 11.9,1,1, 6.433, 10602.047, 129.842, 52534.963 18/11/14,09:29:52,17,09,1, 11.9,1,1, 6.433, 10602.019, 129.827, 52534.902 18/11/14,09:29:52,18,09,1, 11.9,1,1, 6.433, 10602.030, 129.901, 52534.963 18/11/14,09:29:52,19,09,1, 11.9,1,1, 6.433, 10602.025, 129.890, 52534.990 18/11/14,09:29:53,00,09,1, 11.9,1,1, 6.434, 10602.020, 129.890, 52534.990 18/11/14,09:29:53,01,09,1, 11.9,1,1, 6.434, 10602.036, 129.886, 52534.974 18/11/14,09:29:53,02,09,1, 11.9,1,1, 6.434, 10602.007, 129.891, 52534.928 18/11/14,09:29:53,03,09,1, 11.9,1,1, 6.434, 10602.008, 129.876, 52534.955 18/11/14,09:29:53,04,09,1, 11.9,1,1, 6.434, 10602.013, 129.878, 52534.988 18/11/14,09:29:53,05,09,1, 11.9,1,1, 6.434, 10601.977, 129.870, 52534.924 18/11/14,09:29:53,06,09,1, 11.9,1,1, 6.434, 10602.026, 129.868, 52534.941 18/11/14,09:29:53,07,09,1, 11.9,1,1, 6.434, 10602.001, 129.885, 52534.958 18/11/14,09:29:53,08,09,1, 11.9,1,1, 6.434, 10601.988, 129.915, 52534.977 18/11/14,09:29:53,09,09,1, 11.9,1,1, 6.434, 10602.007, 129.878, 52534.953 18/11/14,09:29:53,10,09,1, 11.9,1,1, 6.434, 10601.968, 129.908, 52534.975 18/11/14,09:29:53,11,09,1, 11.9,1,1, 6.434, 10601.958, 129.886, 52534.977 18/11/14,09:29:53,12,09,1, 11.9,1,1, 6.434, 10601.981, 129.842, 52534.940 18/11/14,09:29:53,13,09,1, 11.9,1,1, 6.434, 10601.977, 129.871, 52534.969 18/11/14,09:29:53,14,09,1, 11.9,1,1, 6.434, 10601.989, 129.906, 52534.964 18/11/14,09:29:53,15,09,1, 11.9,1,1, 6.434, 10601.972, 129.875, 52534.975 18/11/14,09:29:53,16,09,1, 11.9,1,1, 6.434, 10601.966, 129.867, 52534.896 18/11/14,09:29:53,17,09,1, 11.9,1,1, 6.434, 10601.971, 129.844, 52534.944 18/11/14,09:29:53,18,09,1, 11.9,1,1, 6.434, 10602.002, 129.837, 52534.953 18/11/14,09:29:53,19,09,1, 11.9,1,1, 6.434, 10601.984, 129.847, 52534.932 18/11/14,09:29:54,00,09,1, 11.9,1,1, 6.435, 10601.978, 129.847, 52534.932 18/11/14,09:29:54,01,09,1, 11.9,1,1, 6.435, 10602.002, 129.836, 52534.946 18/11/14,09:29:54,02,09,1, 11.9,1,1, 6.435, 10602.038, 129.849, 52534.951 18/11/14,09:29:54,03,09,1, 11.9,1,1, 6.435, 10602.036, 129.832, 52534.953 18/11/14,09:29:54,04,09,1, 11.9,1,1, 6.435, 10602.033, 129.841, 52534.926 18/11/14,09:29:54,05,09,1, 11.9,1,1, 6.435, 10602.041, 129.836, 52534.941 18/11/14,09:29:54,06,09,1, 11.9,1,1, 6.435, 10602.046, 129.838, 52534.918 18/11/14,09:29:54,07,09,1, 11.9,1,1, 6.435, 10602.043, 129.839, 52534.905 18/11/14,09:29:54,08,09,1, 11.9,1,1, 6.435, 10602.067, 129.844, 52534.941 18/11/14,09:29:54,09,09,1, 11.9,1,1, 6.435, 10602.082, 129.835, 52534.902 18/11/14,09:29:54,10,09,1, 11.9,1,1, 6.435, 10602.063, 129.857, 52534.930 18/11/14,09:29:54,11,09,1, 11.9,1,1, 6.435, 10602.089, 129.836, 52534.931 18/11/14,09:29:54,12,09,1, 11.9,1,1, 6.435, 10602.045, 129.805, 52534.892 18/11/14,09:29:54,13,09,1, 11.9,1,1, 6.435, 10602.080, 129.863, 52534.937 18/11/14,09:29:54,14,09,1, 11.9,1,1, 6.435, 10602.060, 129.867, 52534.963 18/11/14,09:29:54,15,09,1, 11.9,1,1, 6.435, 10602.072, 129.878, 52534.943 18/11/14,09:29:54,16,09,1, 11.9,1,1, 6.435, 10602.071, 129.866, 52534.931 18/11/14,09:29:54,17,09,1, 11.9,1,1, 6.435, 10602.078, 129.878, 52534.923 18/11/14,09:29:54,18,09,1, 11.9,1,1, 6.435, 10602.082, 129.893, 52534.955 18/11/14,09:29:54,19,09,1, 11.9,1,1, 6.435, 10602.070, 129.922, 52534.963 18/11/14,09:29:55,00,09,1, 11.9,1,1, 6.433, 10602.062, 129.922, 52534.963 18/11/14,09:29:55,01,09,1, 11.9,1,1, 6.433, 10602.087, 129.899, 52534.961 18/11/14,09:29:55,02,09,1, 11.9,1,1, 6.433, 10602.050, 129.896, 52534.955 18/11/14,09:29:55,03,09,1, 11.9,1,1, 6.433, 10602.077, 129.886, 52534.946 18/11/14,09:29:55,04,09,1, 11.9,1,1, 6.433, 10602.081, 129.887, 52534.946 18/11/14,09:29:55,05,09,1, 11.9,1,1, 6.433, 10602.058, 129.896, 52534.940 18/11/14,09:29:55,06,09,1, 11.9,1,1, 6.433, 10602.053, 129.902, 52534.969 18/11/14,09:29:55,07,09,1, 11.9,1,1, 6.433, 10602.051, 129.874, 52534.931 18/11/14,09:29:55,08,09,1, 11.9,1,1, 6.433, 10602.058, 129.883, 52534.968 18/11/14,09:29:55,09,09,1, 11.9,1,1, 6.433, 10602.033, 129.909, 52534.932 18/11/14,09:29:55,10,09,1, 11.9,1,1, 6.433, 10602.083, 129.920, 52534.992 18/11/14,09:29:55,11,09,1, 11.9,1,1, 6.433, 10602.044, 129.930, 52534.959 18/11/14,09:29:55,12,09,1, 11.9,1,1, 6.433, 10602.044, 129.862, 52534.966 18/11/14,09:29:55,13,09,1, 11.9,1,1, 6.433, 10602.057, 129.898, 52534.961 18/11/14,09:29:55,14,09,1, 11.9,1,1, 6.433, 10602.035, 129.860, 52534.916 18/11/14,09:29:55,15,09,1, 11.9,1,1, 6.433, 10602.067, 129.881, 52534.941 18/11/14,09:29:55,16,09,1, 11.9,1,1, 6.433, 10602.058, 129.886, 52534.912 18/11/14,09:29:55,17,09,1, 11.9,1,1, 6.433, 10602.033, 129.826, 52534.874 18/11/14,09:29:55,18,09,1, 11.9,1,1, 6.433, 10602.074, 129.834, 52534.900 18/11/14,09:29:55,19,09,1, 11.9,1,1, 6.433, 10602.104, 129.857, 52534.897 18/11/14,09:29:56,00,09,1, 11.9,1,1, 6.431, 10602.103, 129.857, 52534.897 18/11/14,09:29:56,01,09,1, 11.9,1,1, 6.431, 10602.100, 129.874, 52534.906 18/11/14,09:29:56,02,09,1, 11.9,1,1, 6.431, 10602.091, 129.861, 52534.913 18/11/14,09:29:56,03,09,1, 11.9,1,1, 6.431, 10602.116, 129.819, 52534.931 18/11/14,09:29:56,04,09,1, 11.9,1,1, 6.431, 10602.105, 129.862, 52534.975 18/11/14,09:29:56,05,09,1, 11.9,1,1, 6.431, 10602.155, 129.852, 52534.844 18/11/14,09:29:56,06,09,1, 11.9,1,1, 6.431, 10602.195, 129.889, 52534.898 18/11/14,09:29:56,07,09,1, 11.9,1,1, 6.431, 10602.155, 129.829, 52534.894 18/11/14,09:29:56,08,09,1, 11.9,1,1, 6.431, 10602.150, 129.790, 52534.876 18/11/14,09:29:56,09,09,1, 11.9,1,1, 6.431, 10602.160, 129.843, 52534.915 18/11/14,09:29:56,10,09,1, 11.9,1,1, 6.431, 10602.145, 129.824, 52534.903 18/11/14,09:29:56,11,09,1, 11.9,1,1, 6.431, 10602.162, 129.868, 52534.918 18/11/14,09:29:56,12,09,1, 11.9,1,1, 6.431, 10602.144, 129.834, 52534.856 18/11/14,09:29:56,13,09,1, 11.9,1,1, 6.431, 10602.120, 129.835, 52534.900 18/11/14,09:29:56,14,09,1, 11.9,1,1, 6.431, 10602.152, 129.887, 52534.947 18/11/14,09:29:56,15,09,1, 11.9,1,1, 6.431, 10602.143, 129.843, 52534.899 18/11/14,09:29:56,16,09,1, 11.9,1,1, 6.431, 10602.144, 129.883, 52534.893 18/11/14,09:29:56,17,09,1, 11.9,1,1, 6.431, 10602.134, 129.851, 52534.866 18/11/14,09:29:56,18,09,1, 11.9,1,1, 6.431, 10602.164, 129.900, 52534.924 18/11/14,09:29:56,19,09,1, 11.9,1,1, 6.431, 10602.150, 129.898, 52534.896 18/11/14,09:29:57,00,09,1, 11.9,1,1, 6.434, 10602.145, 129.898, 52534.896 18/11/14,09:29:57,01,09,1, 11.9,1,1, 6.434, 10602.125, 129.895, 52534.901 18/11/14,09:29:57,02,09,1, 11.9,1,1, 6.434, 10602.098, 129.893, 52534.889 18/11/14,09:29:57,03,09,1, 11.9,1,1, 6.434, 10602.130, 129.907, 52534.881 18/11/14,09:29:57,04,09,1, 11.9,1,1, 6.434, 10602.144, 129.920, 52534.914 18/11/14,09:29:57,05,09,1, 11.9,1,1, 6.434, 10602.091, 129.909, 52534.900 18/11/14,09:29:57,06,09,1, 11.9,1,1, 6.434, 10602.096, 129.907, 52534.894 18/11/14,09:29:57,07,09,1, 11.9,1,1, 6.434, 10602.065, 129.902, 52534.922 18/11/14,09:29:57,08,09,1, 11.9,1,1, 6.434, 10602.075, 129.880, 52534.902 18/11/14,09:29:57,09,09,1, 11.9,1,1, 6.434, 10602.091, 129.898, 52534.928 18/11/14,09:29:57,10,09,1, 11.9,1,1, 6.434, 10602.098, 129.890, 52534.879 18/11/14,09:29:57,11,09,1, 11.9,1,1, 6.434, 10602.088, 129.869, 52534.899 18/11/14,09:29:57,12,09,1, 11.9,1,1, 6.434, 10602.106, 129.902, 52534.880 18/11/14,09:29:57,13,09,1, 11.9,1,1, 6.434, 10602.107, 129.889, 52534.897 18/11/14,09:29:57,14,09,1, 11.9,1,1, 6.434, 10602.111, 129.882, 52534.927 18/11/14,09:29:57,15,09,1, 11.9,1,1, 6.434, 10602.116, 129.869, 52534.873 18/11/14,09:29:57,16,09,1, 11.9,1,1, 6.434, 10602.121, 129.898, 52534.910 18/11/14,09:29:57,17,09,1, 11.9,1,1, 6.434, 10602.117, 129.907, 52534.928 18/11/14,09:29:57,18,09,1, 11.9,1,1, 6.434, 10602.103, 129.836, 52534.858 18/11/14,09:29:57,19,09,1, 11.9,1,1, 6.434, 10602.131, 129.859, 52534.907 18/11/14,09:29:58,00,09,1, 11.9,1,1, 6.431, 10602.129, 129.859, 52534.907 18/11/14,09:29:58,01,09,1, 11.9,1,1, 6.431, 10602.133, 129.824, 52534.907 18/11/14,09:29:58,02,09,1, 11.9,1,1, 6.431, 10602.169, 129.893, 52534.957 18/11/14,09:29:58,03,09,1, 11.9,1,1, 6.431, 10602.136, 129.857, 52534.889 18/11/14,09:29:58,04,09,1, 11.9,1,1, 6.431, 10602.143, 129.805, 52534.816 18/11/14,09:29:58,05,09,1, 11.9,1,1, 6.431, 10602.205, 129.899, 52534.876 18/11/14,09:29:58,06,09,1, 11.9,1,1, 6.431, 10602.190, 129.869, 52534.876 18/11/14,09:29:58,07,09,1, 11.9,1,1, 6.431, 10602.167, 129.853, 52534.828 18/11/14,09:29:58,08,09,1, 11.9,1,1, 6.431, 10602.190, 129.833, 52534.852 18/11/14,09:29:58,09,09,1, 11.9,1,1, 6.431, 10602.167, 129.829, 52534.854 18/11/14,09:29:58,10,09,1, 11.9,1,1, 6.431, 10602.164, 129.868, 52534.870 18/11/14,09:29:58,11,09,1, 11.9,1,1, 6.431, 10602.177, 129.820, 52534.868 18/11/14,09:29:58,12,09,1, 11.9,1,1, 6.431, 10602.166, 129.875, 52534.898 18/11/14,09:29:58,13,09,1, 11.9,1,1, 6.431, 10602.180, 129.832, 52534.877 18/11/14,09:29:58,14,09,1, 11.9,1,1, 6.431, 10602.190, 129.863, 52534.890 18/11/14,09:29:58,15,09,1, 11.9,1,1, 6.431, 10602.181, 129.867, 52534.906 18/11/14,09:29:58,16,09,1, 11.9,1,1, 6.431, 10602.171, 129.843, 52534.836 18/11/14,09:29:58,17,09,1, 11.9,1,1, 6.431, 10602.196, 129.868, 52534.895 18/11/14,09:29:58,18,09,1, 11.9,1,1, 6.431, 10602.205, 129.853, 52534.889 18/11/14,09:29:58,19,09,1, 11.9,1,1, 6.431, 10602.197, 129.857, 52534.866 18/11/14,09:29:59,00,09,1, 11.8,1,1, 6.433, 10602.195, 129.857, 52534.866 18/11/14,09:29:59,01,09,1, 11.8,1,1, 6.433, 10602.197, 129.884, 52534.922 18/11/14,09:29:59,02,09,1, 11.8,1,1, 6.433, 10602.177, 129.849, 52534.844 18/11/14,09:29:59,03,09,1, 11.8,1,1, 6.433, 10602.197, 129.925, 52534.938 18/11/14,09:29:59,04,09,1, 11.8,1,1, 6.433, 10602.175, 129.832, 52534.839 18/11/14,09:29:59,05,09,1, 11.8,1,1, 6.433, 10602.182, 129.907, 52534.896 18/11/14,09:29:59,06,09,1, 11.8,1,1, 6.433, 10602.146, 129.874, 52534.898 18/11/14,09:29:59,07,09,1, 11.8,1,1, 6.433, 10602.155, 129.890, 52534.897 18/11/14,09:29:59,08,09,1, 11.8,1,1, 6.433, 10602.154, 129.887, 52534.933 18/11/14,09:29:59,09,09,1, 11.8,1,1, 6.433, 10602.171, 129.904, 52534.938 18/11/14,09:29:59,10,09,1, 11.8,1,1, 6.433, 10602.167, 129.917, 52534.902 18/11/14,09:29:59,11,09,1, 11.8,1,1, 6.433, 10602.163, 129.872, 52534.925 18/11/14,09:29:59,12,09,1, 11.8,1,1, 6.433, 10602.143, 129.881, 52534.906 18/11/14,09:29:59,13,09,1, 11.8,1,1, 6.433, 10602.177, 129.920, 52534.943 18/11/14,09:29:59,14,09,1, 11.8,1,1, 6.433, 10602.162, 129.884, 52534.974 18/11/14,09:29:59,15,09,1, 11.8,1,1, 6.433, 10602.151, 129.870, 52534.896 18/11/14,09:29:59,16,09,1, 11.8,1,1, 6.433, 10602.174, 129.901, 52534.890 18/11/14,09:29:59,17,09,1, 11.8,1,1, 6.433, 10602.154, 129.890, 52534.936 18/11/14,09:29:59,18,09,1, 11.8,1,1, 6.433, 10602.163, 129.882, 52534.905 18/11/14,09:29:59,19,09,1, 11.8,1,1, 6.433, 10602.155, 129.846, 52534.891 18/11/14,09:30:00,00,09,1, 11.9,1,1, 6.433, 10602.154, 129.846, 52534.891 18/11/14,09:30:00,01,09,1, 11.9,1,1, 6.433, 10602.180, 129.880, 52534.924 18/11/14,09:30:00,02,09,1, 11.9,1,1, 6.433, 10602.171, 129.868, 52534.913 18/11/14,09:30:00,03,09,1, 11.9,1,1, 6.433, 10602.165, 129.857, 52534.886 18/11/14,09:30:00,04,09,1, 11.9,1,1, 6.433, 10602.187, 129.852, 52534.908 18/11/14,09:30:00,05,09,1, 11.9,1,1, 6.433, 10602.181, 129.836, 52534.870 18/11/14,09:30:00,06,09,1, 11.9,1,1, 6.433, 10602.198, 129.852, 52534.903 18/11/14,09:30:00,07,09,1, 11.9,1,1, 6.433, 10602.204, 129.852, 52534.910 18/11/14,09:30:00,08,09,1, 11.9,1,1, 6.433, 10602.231, 129.853, 52534.875 18/11/14,09:30:00,09,09,1, 11.9,1,1, 6.433, 10602.223, 129.874, 52534.897 18/11/14,09:30:00,10,09,1, 11.9,1,1, 6.433, 10602.225, 129.870, 52534.874 18/11/14,09:30:00,11,09,1, 11.9,1,1, 6.433, 10602.200, 129.829, 52534.874 18/11/14,09:30:00,12,09,1, 11.9,1,1, 6.433, 10602.219, 129.869, 52534.875 18/11/14,09:30:00,13,09,1, 11.9,1,1, 6.433, 10602.207, 129.865, 52534.882 18/11/14,09:30:00,14,09,1, 11.9,1,1, 6.433, 10602.191, 129.854, 52534.735 18/11/14,09:30:00,15,09,1, 11.9,1,1, 6.433, 10602.204, 129.866, 52534.928 18/11/14,09:30:00,16,09,1, 11.9,1,1, 6.433, 10602.196, 129.853, 52534.921 18/11/14,09:30:00,17,09,1, 11.9,1,1, 6.433, 10602.216, 129.864, 52534.907 18/11/14,09:30:00,18,09,1, 11.9,1,1, 6.433, 10602.216, 129.854, 52534.869 18/11/14,09:30:00,19,09,1, 11.9,1,1, 6.433, 10602.212, 129.842, 52534.846 18/11/14,09:30:01,00,09,1, 11.9,1,1, 6.432, 10602.204, 129.842, 52534.846 18/11/14,09:30:01,01,09,1, 11.9,1,1, 6.432, 10602.236, 129.901, 52534.943 18/11/14,09:30:01,02,09,1, 11.9,1,1, 6.432, 10602.199, 129.865, 52534.898 18/11/14,09:30:01,03,09,1, 11.9,1,1, 6.432, 10602.178, 129.877, 52534.932 18/11/14,09:30:01,04,09,1, 11.9,1,1, 6.432, 10602.202, 129.900, 52534.892 18/11/14,09:30:01,05,09,1, 11.9,1,1, 6.432, 10602.206, 129.900, 52534.934 18/11/14,09:30:01,06,09,1, 11.9,1,1, 6.432, 10602.206, 129.896, 52534.906 18/11/14,09:30:01,07,09,1, 11.9,1,1, 6.432, 10602.184, 129.873, 52534.904 18/11/14,09:30:01,08,09,1, 11.9,1,1, 6.432, 10602.171, 129.896, 52534.912 18/11/14,09:30:01,09,09,1, 11.9,1,1, 6.432, 10602.189, 129.890, 52534.889 18/11/14,09:30:01,10,09,1, 11.9,1,1, 6.432, 10602.190, 129.908, 52534.903 18/11/14,09:30:01,11,09,1, 11.9,1,1, 6.432, 10602.187, 129.906, 52534.849 18/11/14,09:30:01,12,09,1, 11.9,1,1, 6.432, 10602.184, 129.930, 52534.930 18/11/14,09:30:01,13,09,1, 11.9,1,1, 6.432, 10602.198, 129.930, 52534.930 18/11/14,09:30:01,14,09,1, 11.9,1,1, 6.432, 10602.197, 129.935, 52534.928 18/11/14,09:30:01,15,09,1, 11.9,1,1, 6.432, 10602.199, 129.907, 52534.902 18/11/14,09:30:01,16,09,1, 11.9,1,1, 6.432, 10602.177, 129.924, 52534.896 18/11/14,09:30:01,17,09,1, 11.9,1,1, 6.432, 10602.212, 129.945, 52534.942 18/11/14,09:30:01,18,09,1, 11.9,1,1, 6.432, 10602.201, 129.907, 52534.933 18/11/14,09:30:01,19,09,1, 11.9,1,1, 6.432, 10602.177, 129.885, 52534.888 18/11/14,09:30:02,00,09,1, 11.9,1,1, 6.432, 10602.170, 129.885, 52534.888 18/11/14,09:30:02,01,09,1, 11.9,1,1, 6.432, 10602.211, 129.902, 52534.931 18/11/14,09:30:02,02,09,1, 11.9,1,1, 6.432, 10602.187, 129.907, 52534.933 18/11/14,09:30:02,03,09,1, 11.9,1,1, 6.432, 10602.196, 129.906, 52534.921 18/11/14,09:30:02,04,09,1, 11.9,1,1, 6.432, 10602.206, 129.902, 52534.900 18/11/14,09:30:02,05,09,1, 11.9,1,1, 6.432, 10602.203, 129.911, 52534.906 18/11/14,09:30:02,06,09,1, 11.9,1,1, 6.432, 10602.221, 129.884, 52534.917 18/11/14,09:30:02,07,09,1, 11.9,1,1, 6.432, 10602.197, 129.917, 52534.863 18/11/14,09:30:02,08,09,1, 11.9,1,1, 6.432, 10602.207, 129.902, 52534.885 18/11/14,09:30:02,09,09,1, 11.9,1,1, 6.432, 10602.241, 129.934, 52534.930 18/11/14,09:30:02,10,09,1, 11.9,1,1, 6.432, 10602.219, 129.900, 52534.926 18/11/14,09:30:02,11,09,1, 11.9,1,1, 6.432, 10602.200, 129.855, 52534.873 18/11/14,09:30:02,12,09,1, 11.9,1,1, 6.432, 10602.221, 129.884, 52534.888 18/11/14,09:30:02,13,09,1, 11.9,1,1, 6.432, 10602.195, 129.879, 52534.874 18/11/14,09:30:02,14,09,1, 11.9,1,1, 6.432, 10602.198, 129.834, 52534.843 18/11/14,09:30:02,15,09,1, 11.9,1,1, 6.432, 10602.204, 129.875, 52534.848 18/11/14,09:30:02,16,09,1, 11.9,1,1, 6.432, 10602.197, 129.845, 52534.859 18/11/14,09:30:02,17,09,1, 11.9,1,1, 6.432, 10602.217, 129.874, 52534.867 18/11/14,09:30:02,18,09,1, 11.9,1,1, 6.432, 10602.212, 129.894, 52534.880 18/11/14,09:30:02,19,09,1, 11.9,1,1, 6.432, 10602.195, 129.848, 52534.852 18/11/14,09:30:03,00,09,1, 11.8,1,1, 6.434, 10602.187, 129.848, 52534.852 18/11/14,09:30:03,01,09,1, 11.8,1,1, 6.434, 10602.206, 129.887, 52534.932 18/11/14,09:30:03,02,09,1, 11.8,1,1, 6.434, 10602.177, 129.853, 52534.831 18/11/14,09:30:03,03,09,1, 11.8,1,1, 6.434, 10602.205, 129.914, 52534.904 18/11/14,09:30:03,04,09,1, 11.8,1,1, 6.434, 10602.203, 129.859, 52534.891 18/11/14,09:30:03,05,09,1, 11.8,1,1, 6.434, 10602.172, 129.888, 52534.847 18/11/14,09:30:03,06,09,1, 11.8,1,1, 6.434, 10602.223, 129.897, 52534.877 18/11/14,09:30:03,07,09,1, 11.8,1,1, 6.434, 10602.198, 129.861, 52534.839 18/11/14,09:30:03,08,09,1, 11.8,1,1, 6.434, 10602.204, 129.903, 52534.866 18/11/14,09:30:03,09,09,1, 11.8,1,1, 6.434, 10602.204, 129.859, 52534.810 18/11/14,09:30:03,10,09,1, 11.8,1,1, 6.434, 10602.201, 129.882, 52534.865 18/11/14,09:30:03,11,09,1, 11.8,1,1, 6.434, 10602.201, 129.939, 52534.891 18/11/14,09:30:03,12,09,1, 11.8,1,1, 6.434, 10602.181, 129.888, 52534.847 18/11/14,09:30:03,13,09,1, 11.8,1,1, 6.434, 10602.165, 129.929, 52534.851 18/11/14,09:30:03,14,09,1, 11.8,1,1, 6.434, 10602.184, 129.881, 52534.875 18/11/14,09:30:03,15,09,1, 11.8,1,1, 6.434, 10602.191, 129.895, 52534.856 18/11/14,09:30:03,16,09,1, 11.8,1,1, 6.434, 10602.209, 129.915, 52534.888 18/11/14,09:30:03,17,09,1, 11.8,1,1, 6.434, 10602.216, 129.959, 52534.906 18/11/14,09:30:03,18,09,1, 11.8,1,1, 6.434, 10602.202, 129.883, 52534.854 18/11/14,09:30:03,19,09,1, 11.8,1,1, 6.434, 10602.206, 129.936, 52534.884 18/11/14,09:30:04,00,09,1, 12.0,1,1, 6.434, 10602.204, 129.936, 52534.884 18/11/14,09:30:04,01,09,1, 12.0,1,1, 6.434, 10602.215, 129.929, 52534.928 18/11/14,09:30:04,02,09,1, 12.0,1,1, 6.434, 10602.202, 129.895, 52534.824 18/11/14,09:30:04,03,09,1, 12.0,1,1, 6.434, 10602.220, 129.901, 52534.859 18/11/14,09:30:04,04,09,1, 12.0,1,1, 6.434, 10602.212, 129.906, 52534.828 18/11/14,09:30:04,05,09,1, 12.0,1,1, 6.434, 10602.200, 129.913, 52534.853 18/11/14,09:30:04,06,09,1, 12.0,1,1, 6.434, 10602.183, 129.899, 52534.838 18/11/14,09:30:04,07,09,1, 12.0,1,1, 6.434, 10602.187, 129.899, 52534.900 18/11/14,09:30:04,08,09,1, 12.0,1,1, 6.434, 10602.223, 129.930, 52534.901 18/11/14,09:30:04,09,09,1, 12.0,1,1, 6.434, 10602.212, 129.910, 52534.848 18/11/14,09:30:04,10,09,1, 12.0,1,1, 6.434, 10602.230, 129.903, 52534.880 18/11/14,09:30:04,11,09,1, 12.0,1,1, 6.434, 10602.205, 129.892, 52534.863 18/11/14,09:30:04,12,09,1, 12.0,1,1, 6.434, 10602.213, 129.909, 52534.843 18/11/14,09:30:04,13,09,1, 12.0,1,1, 6.434, 10602.187, 129.881, 52534.857 18/11/14,09:30:04,14,09,1, 12.0,1,1, 6.434, 10602.235, 129.878, 52534.876 18/11/14,09:30:04,15,09,1, 12.0,1,1, 6.434, 10602.196, 129.888, 52534.862 18/11/14,09:30:04,16,09,1, 12.0,1,1, 6.434, 10602.198, 129.864, 52534.852 18/11/14,09:30:04,17,09,1, 12.0,1,1, 6.434, 10602.192, 129.911, 52534.898 18/11/14,09:30:04,18,09,1, 12.0,1,1, 6.434, 10602.192, 129.888, 52534.881 18/11/14,09:30:04,19,09,1, 12.0,1,1, 6.434, 10602.198, 129.898, 52534.912 18/11/14,09:30:05,00,09,1, 11.9,1,1, 6.436, 10602.195, 129.898, 52534.912 18/11/14,09:30:05,01,09,1, 11.9,1,1, 6.436, 10602.180, 129.909, 52534.884 18/11/14,09:30:05,02,09,1, 11.9,1,1, 6.436, 10602.154, 129.893, 52534.827 18/11/14,09:30:05,03,09,1, 11.9,1,1, 6.436, 10602.194, 129.900, 52534.859 18/11/14,09:30:05,04,09,1, 11.9,1,1, 6.436, 10602.179, 129.926, 52534.859 18/11/14,09:30:05,05,09,1, 11.9,1,1, 6.436, 10602.178, 129.909, 52534.877 18/11/14,09:30:05,06,09,1, 11.9,1,1, 6.436, 10602.170, 129.898, 52534.823 18/11/14,09:30:05,07,09,1, 11.9,1,1, 6.436, 10602.178, 129.952, 52534.887 18/11/14,09:30:05,08,09,1, 11.9,1,1, 6.436, 10602.155, 129.900, 52534.867 18/11/14,09:30:05,09,09,1, 11.9,1,1, 6.436, 10602.182, 129.949, 52534.844 18/11/14,09:30:05,10,09,1, 11.9,1,1, 6.436, 10602.176, 129.948, 52534.831 18/11/14,09:30:05,11,09,1, 11.9,1,1, 6.436, 10602.158, 129.942, 52534.889 18/11/14,09:30:05,12,09,1, 11.9,1,1, 6.436, 10602.160, 129.957, 52534.917 18/11/14,09:30:05,13,09,1, 11.9,1,1, 6.436, 10602.153, 129.933, 52535.005 18/11/14,09:30:05,14,09,1, 11.9,1,1, 6.436, 10602.135, 129.942, 52534.852 18/11/14,09:30:05,15,09,1, 11.9,1,1, 6.436, 10602.151, 129.952, 52534.847 18/11/14,09:30:05,16,09,1, 11.9,1,1, 6.436, 10602.174, 129.967, 52534.913 18/11/14,09:30:05,17,09,1, 11.9,1,1, 6.436, 10602.166, 129.944, 52534.883 18/11/14,09:30:05,18,09,1, 11.9,1,1, 6.436, 10602.195, 129.982, 52534.926 18/11/14,09:30:05,19,09,1, 11.9,1,1, 6.436, 10602.190, 129.942, 52534.935 18/11/14,09:30:06,00,09,1, 11.9,1,1, 6.435, 10602.187, 129.942, 52534.935 18/11/14,09:30:06,01,09,1, 11.9,1,1, 6.435, 10602.185, 129.932, 52534.892 18/11/14,09:30:06,02,09,1, 11.9,1,1, 6.435, 10602.155, 129.922, 52534.883 18/11/14,09:30:06,03,09,1, 11.9,1,1, 6.435, 10602.183, 129.996, 52534.908 18/11/14,09:30:06,04,09,1, 11.9,1,1, 6.435, 10602.185, 129.971, 52534.893 18/11/14,09:30:06,05,09,1, 11.9,1,1, 6.435, 10602.189, 129.926, 52534.834 18/11/14,09:30:06,06,09,1, 11.9,1,1, 6.435, 10602.161, 129.964, 52534.872 18/11/14,09:30:06,07,09,1, 11.9,1,1, 6.435, 10602.192, 129.925, 52534.824 18/11/14,09:30:06,08,09,1, 11.9,1,1, 6.435, 10602.191, 129.954, 52534.876 18/11/14,09:30:06,09,09,1, 11.9,1,1, 6.435, 10602.184, 129.885, 52534.861 18/11/14,09:30:06,10,09,1, 11.9,1,1, 6.435, 10602.203, 129.933, 52534.917 18/11/14,09:30:06,11,09,1, 11.9,1,1, 6.435, 10602.177, 129.873, 52534.870 18/11/14,09:30:06,12,09,1, 11.9,1,1, 6.435, 10602.149, 129.901, 52534.716 18/11/14,09:30:06,13,09,1, 11.9,1,1, 6.435, 10602.224, 129.954, 52534.889 18/11/14,09:30:06,14,09,1, 11.9,1,1, 6.435, 10602.202, 129.946, 52534.751 18/11/14,09:30:06,15,09,1, 11.9,1,1, 6.435, 10602.214, 129.885, 52534.801 18/11/14,09:30:06,16,09,1, 11.9,1,1, 6.435, 10602.191, 129.886, 52534.845 18/11/14,09:30:06,17,09,1, 11.9,1,1, 6.435, 10602.201, 129.912, 52534.881 18/11/14,09:30:06,18,09,1, 11.9,1,1, 6.435, 10602.211, 129.948, 52534.925 18/11/14,09:30:06,19,09,1, 11.9,1,1, 6.435, 10602.187, 129.918, 52534.882 18/11/14,09:30:07,00,09,1, 11.9,1,1, 6.432, 10602.187, 129.918, 52534.882 18/11/14,09:30:07,01,09,1, 11.9,1,1, 6.432, 10602.156, 129.942, 52534.907 18/11/14,09:30:07,02,09,1, 11.9,1,1, 6.432, 10602.139, 129.893, 52534.857 18/11/14,09:30:07,03,09,1, 11.9,1,1, 6.432, 10602.167, 129.959, 52534.891 18/11/14,09:30:07,04,09,1, 11.9,1,1, 6.432, 10602.146, 129.931, 52534.896 18/11/14,09:30:07,05,09,1, 11.9,1,1, 6.432, 10602.167, 129.953, 52534.898 18/11/14,09:30:07,06,09,1, 11.9,1,1, 6.432, 10602.138, 129.970, 52534.884 18/11/14,09:30:07,07,09,1, 11.9,1,1, 6.432, 10602.144, 129.960, 52534.905 18/11/14,09:30:07,08,09,1, 11.9,1,1, 6.432, 10602.140, 129.971, 52534.917 18/11/14,09:30:07,09,09,1, 11.9,1,1, 6.432, 10602.163, 129.942, 52534.942 18/11/14,09:30:07,10,09,1, 11.9,1,1, 6.432, 10602.195, 129.956, 52534.939 18/11/14,09:30:07,11,09,1, 11.9,1,1, 6.432, 10602.197, 129.928, 52534.900 18/11/14,09:30:07,12,09,1, 11.9,1,1, 6.432, 10602.195, 129.984, 52534.930 18/11/14,09:30:07,13,09,1, 11.9,1,1, 6.432, 10602.165, 129.971, 52534.895 18/11/14,09:30:07,14,09,1, 11.9,1,1, 6.432, 10602.139, 129.899, 52534.883 18/11/14,09:30:07,15,09,1, 11.9,1,1, 6.432, 10602.177, 129.976, 52534.928 18/11/14,09:30:07,16,09,1, 11.9,1,1, 6.432, 10602.187, 129.956, 52534.878 18/11/14,09:30:07,17,09,1, 11.9,1,1, 6.432, 10602.159, 129.952, 52534.872 18/11/14,09:30:07,18,09,1, 11.9,1,1, 6.432, 10602.176, 129.951, 52534.880 18/11/14,09:30:07,19,09,1, 11.9,1,1, 6.432, 10602.182, 129.921, 52534.877 18/11/14,09:30:08,00,09,1, 11.8,1,1, 6.429, 10602.179, 129.921, 52534.877 18/11/14,09:30:08,01,09,1, 11.8,1,1, 6.429, 10602.170, 129.928, 52534.973 18/11/14,09:30:08,02,09,1, 11.8,1,1, 6.429, 10602.228, 129.948, 52535.043 18/11/14,09:30:08,03,09,1, 11.8,1,1, 6.429, 10602.202, 129.918, 52534.856 18/11/14,09:30:08,04,09,1, 11.8,1,1, 6.429, 10602.208, 129.928, 52534.913 18/11/14,09:30:08,05,09,1, 11.8,1,1, 6.429, 10602.202, 129.914, 52534.873 18/11/14,09:30:08,06,09,1, 11.8,1,1, 6.429, 10602.228, 129.925, 52534.927 18/11/14,09:30:08,07,09,1, 11.8,1,1, 6.429, 10602.244, 129.945, 52534.884 18/11/14,09:30:08,08,09,1, 11.8,1,1, 6.429, 10602.200, 129.916, 52534.881 18/11/14,09:30:08,09,09,1, 11.8,1,1, 6.429, 10602.212, 129.955, 52534.884 18/11/14,09:30:08,10,09,1, 11.8,1,1, 6.429, 10602.226, 129.929, 52534.948 18/11/14,09:30:08,11,09,1, 11.8,1,1, 6.429, 10602.212, 129.924, 52534.895 18/11/14,09:30:08,12,09,1, 11.8,1,1, 6.429, 10602.214, 129.951, 52534.894 18/11/14,09:30:08,13,09,1, 11.8,1,1, 6.429, 10602.195, 129.943, 52534.863 18/11/14,09:30:08,14,09,1, 11.8,1,1, 6.429, 10602.226, 129.952, 52534.842 18/11/14,09:30:08,15,09,1, 11.8,1,1, 6.429, 10602.223, 129.943, 52534.907 18/11/14,09:30:08,16,09,1, 11.8,1,1, 6.429, 10602.208, 129.963, 52534.900 18/11/14,09:30:08,17,09,1, 11.8,1,1, 6.429, 10602.206, 129.950, 52534.874 18/11/14,09:30:08,18,09,1, 11.8,1,1, 6.429, 10602.217, 129.972, 52534.873 18/11/14,09:30:08,19,09,1, 11.8,1,1, 6.429, 10602.186, 129.924, 52534.823 18/11/14,09:30:09,00,09,1, 11.9,1,1, 6.435, 10602.179, 129.924, 52534.823 18/11/14,09:30:09,01,09,1, 11.9,1,1, 6.435, 10602.195, 129.971, 52534.872 18/11/14,09:30:09,02,09,1, 11.9,1,1, 6.435, 10602.173, 129.997, 52534.863 18/11/14,09:30:09,03,09,1, 11.9,1,1, 6.435, 10602.154, 129.976, 52534.882 18/11/14,09:30:09,04,09,1, 11.9,1,1, 6.435, 10602.147, 129.956, 52534.861 18/11/14,09:30:09,05,09,1, 11.9,1,1, 6.435, 10602.138, 129.992, 52534.835 18/11/14,09:30:09,06,09,1, 11.9,1,1, 6.435, 10602.144, 129.997, 52534.863 18/11/14,09:30:09,07,09,1, 11.9,1,1, 6.435, 10602.143, 129.971, 52534.885 18/11/14,09:30:09,08,09,1, 11.9,1,1, 6.435, 10602.129, 129.960, 52534.895 18/11/14,09:30:09,09,09,1, 11.9,1,1, 6.435, 10602.125, 129.988, 52534.940 18/11/14,09:30:09,10,09,1, 11.9,1,1, 6.435, 10602.140, 129.980, 52534.868 18/11/14,09:30:09,11,09,1, 11.9,1,1, 6.435, 10602.119, 129.942, 52534.917 18/11/14,09:30:09,12,09,1, 11.9,1,1, 6.435, 10602.120, 129.954, 52534.889 18/11/14,09:30:09,13,09,1, 11.9,1,1, 6.435, 10602.122, 129.932, 52534.861 18/11/14,09:30:09,14,09,1, 11.9,1,1, 6.435, 10602.133, 129.973, 52534.861 18/11/14,09:30:09,15,09,1, 11.9,1,1, 6.435, 10602.126, 129.963, 52534.898 18/11/14,09:30:09,16,09,1, 11.9,1,1, 6.435, 10602.129, 129.967, 52534.852 18/11/14,09:30:09,17,09,1, 11.9,1,1, 6.435, 10602.108, 129.947, 52534.846 18/11/14,09:30:09,18,09,1, 11.9,1,1, 6.435, 10602.160, 129.985, 52534.911 18/11/14,09:30:09,19,09,1, 11.9,1,1, 6.435, 10602.122, 129.937, 52534.899 18/11/14,09:30:10,00,09,1, 11.9,1,1, 6.435, 10602.120, 129.937, 52534.899 18/11/14,09:30:10,01,09,1, 11.9,1,1, 6.435, 10602.151, 129.949, 52534.927 18/11/14,09:30:10,02,09,1, 11.9,1,1, 6.435, 10602.163, 129.953, 52534.890 18/11/14,09:30:10,03,09,1, 11.9,1,1, 6.435, 10602.133, 129.921, 52534.865 18/11/14,09:30:10,04,09,1, 11.9,1,1, 6.435, 10602.149, 129.952, 52534.860 18/11/14,09:30:10,05,09,1, 11.9,1,1, 6.435, 10602.155, 129.983, 52534.901 18/11/14,09:30:10,06,09,1, 11.9,1,1, 6.435, 10602.154, 129.917, 52534.855 18/11/14,09:30:10,07,09,1, 11.9,1,1, 6.435, 10602.165, 129.918, 52534.847 18/11/14,09:30:10,08,09,1, 11.9,1,1, 6.435, 10602.163, 129.918, 52534.833 18/11/14,09:30:10,09,09,1, 11.9,1,1, 6.435, 10602.145, 129.923, 52534.829 18/11/14,09:30:10,10,09,1, 11.9,1,1, 6.435, 10602.176, 129.929, 52534.810 18/11/14,09:30:10,11,09,1, 11.9,1,1, 6.435, 10602.170, 129.972, 52534.824 18/11/14,09:30:10,12,09,1, 11.9,1,1, 6.435, 10602.180, 129.923, 52534.821 18/11/14,09:30:10,13,09,1, 11.9,1,1, 6.435, 10602.176, 129.968, 52534.824 18/11/14,09:30:10,14,09,1, 11.9,1,1, 6.435, 10602.154, 129.915, 52534.795 18/11/14,09:30:10,15,09,1, 11.9,1,1, 6.435, 10602.169, 129.947, 52534.851 18/11/14,09:30:10,16,09,1, 11.9,1,1, 6.435, 10602.156, 129.987, 52534.849 18/11/14,09:30:10,17,09,1, 11.9,1,1, 6.435, 10602.168, 129.972, 52534.833 18/11/14,09:30:10,18,09,1, 11.9,1,1, 6.435, 10602.181, 129.969, 52534.843 18/11/14,09:30:10,19,09,1, 11.9,1,1, 6.435, 10602.141, 129.943, 52534.784 18/11/14,09:30:11,00,09,1, 11.9,1,1, 6.431, 10602.137, 129.943, 52534.784 18/11/14,09:30:11,01,09,1, 11.9,1,1, 6.431, 10602.170, 129.982, 52534.829 18/11/14,09:30:11,02,09,1, 11.9,1,1, 6.431, 10602.134, 129.996, 52534.838 18/11/14,09:30:11,03,09,1, 11.9,1,1, 6.431, 10602.130, 130.011, 52534.816 18/11/14,09:30:11,04,09,1, 11.9,1,1, 6.431, 10602.120, 129.988, 52534.832 18/11/14,09:30:11,05,09,1, 11.9,1,1, 6.431, 10602.112, 129.983, 52534.823 18/11/14,09:30:11,06,09,1, 11.9,1,1, 6.431, 10602.134, 129.988, 52534.842 18/11/14,09:30:11,07,09,1, 11.9,1,1, 6.431, 10602.133, 129.991, 52534.834 18/11/14,09:30:11,08,09,1, 11.9,1,1, 6.431, 10602.111, 130.017, 52534.849 18/11/14,09:30:11,09,09,1, 11.9,1,1, 6.431, 10602.131, 130.031, 52534.831 18/11/14,09:30:11,10,09,1, 11.9,1,1, 6.431, 10602.134, 129.974, 52534.803 18/11/14,09:30:11,11,09,1, 11.9,1,1, 6.431, 10602.099, 130.041, 52534.781 18/11/14,09:30:11,12,09,1, 11.9,1,1, 6.431, 10602.099, 130.029, 52534.862 18/11/14,09:30:11,13,09,1, 11.9,1,1, 6.431, 10602.103, 130.002, 52534.823 18/11/14,09:30:11,14,09,1, 11.9,1,1, 6.431, 10602.089, 129.980, 52534.860 18/11/14,09:30:11,15,09,1, 11.9,1,1, 6.431, 10602.076, 129.991, 52534.838 18/11/14,09:30:11,16,09,1, 11.9,1,1, 6.431, 10602.111, 130.039, 52534.880 18/11/14,09:30:11,17,09,1, 11.9,1,1, 6.431, 10602.083, 130.015, 52534.824 18/11/14,09:30:11,18,09,1, 11.9,1,1, 6.431, 10602.106, 129.972, 52534.781 18/11/14,09:30:11,19,09,1, 11.9,1,1, 6.431, 10602.093, 129.986, 52534.854 18/11/14,09:30:12,00,09,1, 11.8,1,1, 6.436, 10602.087, 129.986, 52534.854 18/11/14,09:30:12,01,09,1, 11.8,1,1, 6.436, 10602.121, 129.990, 52534.817 18/11/14,09:30:12,02,09,1, 11.8,1,1, 6.436, 10602.118, 129.982, 52534.825 18/11/14,09:30:12,03,09,1, 11.8,1,1, 6.436, 10602.115, 129.973, 52534.834 18/11/14,09:30:12,04,09,1, 11.8,1,1, 6.436, 10602.139, 129.979, 52534.819 18/11/14,09:30:12,05,09,1, 11.8,1,1, 6.436, 10602.140, 129.976, 52534.838 18/11/14,09:30:12,06,09,1, 11.8,1,1, 6.436, 10602.151, 129.980, 52534.846 18/11/14,09:30:12,07,09,1, 11.8,1,1, 6.436, 10602.152, 129.960, 52534.847 18/11/14,09:30:12,08,09,1, 11.8,1,1, 6.436, 10602.160, 129.983, 52534.834 18/11/14,09:30:12,09,09,1, 11.8,1,1, 6.436, 10602.140, 129.976, 52534.838 18/11/14,09:30:12,10,09,1, 11.8,1,1, 6.436, 10602.145, 129.967, 52534.843 18/11/14,09:30:12,11,09,1, 11.8,1,1, 6.436, 10602.164, 129.979, 52534.843 18/11/14,09:30:12,12,09,1, 11.8,1,1, 6.436, 10602.153, 129.991, 52534.821 18/11/14,09:30:12,13,09,1, 11.8,1,1, 6.436, 10602.165, 129.977, 52534.828 18/11/14,09:30:12,14,09,1, 11.8,1,1, 6.436, 10602.183, 129.976, 52534.789 18/11/14,09:30:12,15,09,1, 11.8,1,1, 6.436, 10602.169, 129.998, 52534.803 18/11/14,09:30:12,16,09,1, 11.8,1,1, 6.436, 10602.195, 129.998, 52534.784 18/11/14,09:30:12,17,09,1, 11.8,1,1, 6.436, 10602.198, 129.983, 52534.795 18/11/14,09:30:12,18,09,1, 11.8,1,1, 6.436, 10602.197, 129.984, 52534.812 18/11/14,09:30:12,19,09,1, 11.8,1,1, 6.436, 10602.175, 130.019, 52534.788 18/11/14,09:30:13,00,09,1, 11.8,1,1, 6.435, 10602.170, 130.019, 52534.788 18/11/14,09:30:13,01,09,1, 11.8,1,1, 6.435, 10602.159, 130.024, 52534.775 18/11/14,09:30:13,02,09,1, 11.8,1,1, 6.435, 10602.149, 130.017, 52534.773 18/11/14,09:30:13,03,09,1, 11.8,1,1, 6.435, 10602.158, 130.037, 52534.786 18/11/14,09:30:13,04,09,1, 11.8,1,1, 6.435, 10602.152, 130.037, 52534.790 18/11/14,09:30:13,05,09,1, 11.8,1,1, 6.435, 10602.142, 130.021, 52534.824 18/11/14,09:30:13,06,09,1, 11.8,1,1, 6.435, 10602.158, 130.030, 52534.828 18/11/14,09:30:13,07,09,1, 11.8,1,1, 6.435, 10602.167, 130.052, 52534.834 18/11/14,09:30:13,08,09,1, 11.8,1,1, 6.435, 10602.141, 130.042, 52534.818 18/11/14,09:30:13,09,09,1, 11.8,1,1, 6.435, 10602.142, 130.054, 52534.856 18/11/14,09:30:13,10,09,1, 11.8,1,1, 6.435, 10602.146, 130.035, 52534.806 18/11/14,09:30:13,11,09,1, 11.8,1,1, 6.435, 10602.132, 130.033, 52534.845 18/11/14,09:30:13,12,09,1, 11.8,1,1, 6.435, 10602.138, 130.043, 52534.807 18/11/14,09:30:13,13,09,1, 11.8,1,1, 6.435, 10602.126, 130.025, 52534.820 18/11/14,09:30:13,14,09,1, 11.8,1,1, 6.435, 10602.148, 130.054, 52534.798 18/11/14,09:30:13,15,09,1, 11.8,1,1, 6.435, 10602.124, 130.054, 52534.828 18/11/14,09:30:13,16,09,1, 11.8,1,1, 6.435, 10602.146, 130.053, 52534.811 18/11/14,09:30:13,17,09,1, 11.8,1,1, 6.435, 10602.133, 130.034, 52534.821 18/11/14,09:30:13,18,09,1, 11.8,1,1, 6.435, 10602.146, 130.048, 52534.820 18/11/14,09:30:13,19,09,1, 11.8,1,1, 6.435, 10602.147, 130.063, 52534.820 18/11/14,09:30:14,00,09,1, 11.9,1,1, 6.432, 10602.145, 130.063, 52534.820 18/11/14,09:30:14,01,09,1, 11.9,1,1, 6.432, 10602.174, 130.051, 52534.835 18/11/14,09:30:14,02,09,1, 11.9,1,1, 6.432, 10602.137, 130.030, 52534.831 18/11/14,09:30:14,03,09,1, 11.9,1,1, 6.432, 10602.148, 130.037, 52534.875 18/11/14,09:30:14,04,09,1, 11.9,1,1, 6.432, 10602.140, 130.038, 52534.899 18/11/14,09:30:14,05,09,1, 11.9,1,1, 6.432, 10602.217, 130.020, 52534.811 18/11/14,09:30:14,06,09,1, 11.9,1,1, 6.432, 10602.168, 129.997, 52534.789 18/11/14,09:30:14,07,09,1, 11.9,1,1, 6.432, 10602.157, 130.015, 52534.837 18/11/14,09:30:14,08,09,1, 11.9,1,1, 6.432, 10602.179, 130.021, 52534.841 18/11/14,09:30:14,09,09,1, 11.9,1,1, 6.432, 10602.147, 129.998, 52534.835 18/11/14,09:30:14,10,09,1, 11.9,1,1, 6.432, 10602.170, 130.025, 52534.833 18/11/14,09:30:14,11,09,1, 11.9,1,1, 6.432, 10602.170, 130.018, 52534.793 18/11/14,09:30:14,12,09,1, 11.9,1,1, 6.432, 10602.176, 130.003, 52534.821 18/11/14,09:30:14,13,09,1, 11.9,1,1, 6.432, 10602.189, 129.990, 52534.665 18/11/14,09:30:14,14,09,1, 11.9,1,1, 6.432, 10602.155, 130.025, 52534.802 18/11/14,09:30:14,15,09,1, 11.9,1,1, 6.432, 10602.182, 130.037, 52534.825 18/11/14,09:30:14,16,09,1, 11.9,1,1, 6.432, 10602.150, 130.017, 52534.837 18/11/14,09:30:14,17,09,1, 11.9,1,1, 6.432, 10602.147, 129.997, 52534.823 18/11/14,09:30:14,18,09,1, 11.9,1,1, 6.432, 10602.174, 129.983, 52534.807 18/11/14,09:30:14,19,09,1, 11.9,1,1, 6.432, 10602.169, 130.019, 52534.847 18/11/14,09:30:15,00,09,1, 11.9,1,1, 6.430, 10602.162, 130.019, 52534.847 18/11/14,09:30:15,01,09,1, 11.9,1,1, 6.430, 10602.176, 130.026, 52534.838 18/11/14,09:30:15,02,09,1, 11.9,1,1, 6.430, 10602.176, 130.015, 52534.833 18/11/14,09:30:15,03,09,1, 11.9,1,1, 6.430, 10602.186, 130.057, 52534.870 18/11/14,09:30:15,04,09,1, 11.9,1,1, 6.430, 10602.190, 130.050, 52534.838 18/11/14,09:30:15,05,09,1, 11.9,1,1, 6.430, 10602.166, 130.048, 52534.836 18/11/14,09:30:15,06,09,1, 11.9,1,1, 6.430, 10602.182, 130.060, 52534.841 18/11/14,09:30:15,07,09,1, 11.9,1,1, 6.430, 10602.171, 130.041, 52534.854 18/11/14,09:30:15,08,09,1, 11.9,1,1, 6.430, 10602.166, 130.036, 52534.857 18/11/14,09:30:15,09,09,1, 11.9,1,1, 6.430, 10602.169, 130.078, 52534.886 18/11/14,09:30:15,10,09,1, 11.9,1,1, 6.430, 10602.204, 130.095, 52534.882 18/11/14,09:30:15,11,09,1, 11.9,1,1, 6.430, 10602.167, 130.101, 52534.869 18/11/14,09:30:15,12,09,1, 11.9,1,1, 6.430, 10602.172, 130.069, 52534.836 18/11/14,09:30:15,13,09,1, 11.9,1,1, 6.430, 10602.161, 130.084, 52534.814 18/11/14,09:30:15,14,09,1, 11.9,1,1, 6.430, 10602.193, 130.097, 52534.845 18/11/14,09:30:15,15,09,1, 11.9,1,1, 6.430, 10602.195, 130.090, 52534.823 18/11/14,09:30:15,16,09,1, 11.9,1,1, 6.430, 10602.206, 130.089, 52534.747 18/11/14,09:30:15,17,09,1, 11.9,1,1, 6.430, 10602.170, 130.094, 52534.949 18/11/14,09:30:15,18,09,1, 11.9,1,1, 6.430, 10602.181, 130.096, 52534.908 18/11/14,09:30:15,19,09,1, 11.9,1,1, 6.430, 10602.188, 130.072, 52534.909 18/11/14,09:30:16,00,09,1, 11.9,1,1, 6.431, 10602.187, 130.072, 52534.909 18/11/14,09:30:16,01,09,1, 11.9,1,1, 6.431, 10602.179, 130.055, 52534.888 18/11/14,09:30:16,02,09,1, 11.9,1,1, 6.431, 10602.179, 130.077, 52535.024 18/11/14,09:30:16,03,09,1, 11.9,1,1, 6.431, 10602.212, 130.047, 52534.780 18/11/14,09:30:16,04,09,1, 11.9,1,1, 6.431, 10602.192, 130.075, 52534.823 18/11/14,09:30:16,05,09,1, 11.9,1,1, 6.431, 10602.203, 130.050, 52534.794 18/11/14,09:30:16,06,09,1, 11.9,1,1, 6.431, 10602.215, 130.027, 52534.833 18/11/14,09:30:16,07,09,1, 11.9,1,1, 6.431, 10602.206, 130.047, 52534.825 18/11/14,09:30:16,08,09,1, 11.9,1,1, 6.431, 10602.195, 130.031, 52534.799 18/11/14,09:30:16,09,09,1, 11.9,1,1, 6.431, 10602.185, 130.041, 52534.802 18/11/14,09:30:16,10,09,1, 11.9,1,1, 6.431, 10602.194, 130.071, 52534.830 18/11/14,09:30:16,11,09,1, 11.9,1,1, 6.431, 10602.197, 130.039, 52534.838 18/11/14,09:30:16,12,09,1, 11.9,1,1, 6.431, 10602.199, 130.031, 52534.805 18/11/14,09:30:16,13,09,1, 11.9,1,1, 6.431, 10602.197, 130.027, 52534.828 18/11/14,09:30:16,14,09,1, 11.9,1,1, 6.431, 10602.230, 130.043, 52534.823 18/11/14,09:30:16,15,09,1, 11.9,1,1, 6.431, 10602.202, 130.022, 52534.802 18/11/14,09:30:16,16,09,1, 11.9,1,1, 6.431, 10602.205, 130.035, 52534.822 18/11/14,09:30:16,17,09,1, 11.9,1,1, 6.431, 10602.208, 130.027, 52534.848 18/11/14,09:30:16,18,09,1, 11.9,1,1, 6.431, 10602.227, 130.039, 52534.849 18/11/14,09:30:16,19,09,1, 11.9,1,1, 6.431, 10602.244, 130.059, 52534.854 18/11/14,09:30:17,00,09,1, 11.9,1,1, 6.432, 10602.237, 130.059, 52534.854 18/11/14,09:30:17,01,09,1, 11.9,1,1, 6.432, 10602.242, 130.067, 52534.850 18/11/14,09:30:17,02,09,1, 11.9,1,1, 6.432, 10602.241, 130.084, 52534.833 18/11/14,09:30:17,03,09,1, 11.9,1,1, 6.432, 10602.225, 130.062, 52534.869 18/11/14,09:30:17,04,09,1, 11.9,1,1, 6.432, 10602.247, 130.064, 52534.817 18/11/14,09:30:17,05,09,1, 11.9,1,1, 6.432, 10602.220, 130.069, 52534.853 18/11/14,09:30:17,06,09,1, 11.9,1,1, 6.432, 10602.239, 130.106, 52534.839 18/11/14,09:30:17,07,09,1, 11.9,1,1, 6.432, 10602.240, 130.088, 52534.841 18/11/14,09:30:17,08,09,1, 11.9,1,1, 6.432, 10602.265, 130.107, 52534.830 18/11/14,09:30:17,09,09,1, 11.9,1,1, 6.432, 10602.255, 130.117, 52534.825 18/11/14,09:30:17,10,09,1, 11.9,1,1, 6.432, 10602.265, 130.077, 52534.829 18/11/14,09:30:17,11,09,1, 11.9,1,1, 6.432, 10602.275, 130.110, 52534.835 18/11/14,09:30:17,12,09,1, 11.9,1,1, 6.432, 10602.243, 130.117, 52534.854 18/11/14,09:30:17,13,09,1, 11.9,1,1, 6.432, 10602.259, 130.119, 52534.816 18/11/14,09:30:17,14,09,1, 11.9,1,1, 6.432, 10602.260, 130.135, 52534.841 18/11/14,09:30:17,15,09,1, 11.9,1,1, 6.432, 10602.249, 130.104, 52534.847 18/11/14,09:30:17,16,09,1, 11.9,1,1, 6.432, 10602.222, 130.112, 52534.945 18/11/14,09:30:17,17,09,1, 11.9,1,1, 6.432, 10602.272, 130.137, 52534.836 18/11/14,09:30:17,18,09,1, 11.9,1,1, 6.432, 10602.293, 130.108, 52534.813 18/11/14,09:30:17,19,09,1, 11.9,1,1, 6.432, 10602.288, 130.146, 52534.859 18/11/14,09:30:18,00,09,1, 11.9,1,1, 6.438, 10602.287, 130.146, 52534.859 18/11/14,09:30:18,01,09,1, 11.9,1,1, 6.438, 10602.266, 130.108, 52534.836 18/11/14,09:30:18,02,09,1, 11.9,1,1, 6.438, 10602.286, 130.140, 52534.857 18/11/14,09:30:18,03,09,1, 11.9,1,1, 6.438, 10602.280, 130.077, 52534.818 18/11/14,09:30:18,04,09,1, 11.9,1,1, 6.438, 10602.277, 130.090, 52534.810 18/11/14,09:30:18,05,09,1, 11.9,1,1, 6.438, 10602.294, 130.120, 52534.846 18/11/14,09:30:18,06,09,1, 11.9,1,1, 6.438, 10602.281, 130.083, 52534.815 18/11/14,09:30:18,07,09,1, 11.9,1,1, 6.438, 10602.292, 130.096, 52534.828 18/11/14,09:30:18,08,09,1, 11.9,1,1, 6.438, 10602.275, 130.099, 52534.799 18/11/14,09:30:18,09,09,1, 11.9,1,1, 6.438, 10602.279, 130.101, 52534.834 18/11/14,09:30:18,10,09,1, 11.9,1,1, 6.438, 10602.302, 130.108, 52534.889 18/11/14,09:30:18,11,09,1, 11.9,1,1, 6.438, 10602.297, 130.078, 52534.808 18/11/14,09:30:18,12,09,1, 11.9,1,1, 6.438, 10602.274, 130.113, 52534.833 18/11/14,09:30:18,13,09,1, 11.9,1,1, 6.438, 10602.280, 130.111, 52534.794 18/11/14,09:30:18,14,09,1, 11.9,1,1, 6.438, 10602.311, 130.086, 52534.808 18/11/14,09:30:18,15,09,1, 11.9,1,1, 6.438, 10602.306, 130.093, 52534.813 18/11/14,09:30:18,16,09,1, 11.9,1,1, 6.438, 10602.315, 130.081, 52534.808 18/11/14,09:30:18,17,09,1, 11.9,1,1, 6.438, 10602.298, 130.078, 52534.785 18/11/14,09:30:18,18,09,1, 11.9,1,1, 6.438, 10602.285, 130.074, 52534.803 18/11/14,09:30:18,19,09,1, 11.9,1,1, 6.438, 10602.275, 130.081, 52534.788 18/11/14,09:30:19,00,08,1, 11.8,1,1, 6.435, 10602.270, 130.081, 52534.788 18/11/14,09:30:19,01,08,1, 11.8,1,1, 6.435, 10602.292, 130.112, 52534.801 18/11/14,09:30:19,02,08,1, 11.8,1,1, 6.435, 10602.345, 130.086, 52534.821 18/11/14,09:30:19,03,08,1, 11.8,1,1, 6.435, 10602.288, 130.098, 52534.803 18/11/14,09:30:19,04,08,1, 11.8,1,1, 6.435, 10602.299, 130.101, 52534.824 18/11/14,09:30:19,05,08,1, 11.8,1,1, 6.435, 10602.315, 130.085, 52534.828 18/11/14,09:30:19,06,08,1, 11.8,1,1, 6.435, 10602.316, 130.094, 52534.778 18/11/14,09:30:19,07,08,1, 11.8,1,1, 6.435, 10602.293, 130.102, 52534.751 18/11/14,09:30:19,08,08,1, 11.8,1,1, 6.435, 10602.327, 130.124, 52534.838 18/11/14,09:30:19,09,08,1, 11.8,1,1, 6.435, 10602.335, 130.099, 52534.767 18/11/14,09:30:19,10,08,1, 11.8,1,1, 6.435, 10602.326, 130.135, 52534.818 18/11/14,09:30:19,11,08,1, 11.8,1,1, 6.435, 10602.321, 130.108, 52534.795 18/11/14,09:30:19,12,08,1, 11.8,1,1, 6.435, 10602.357, 130.123, 52534.824 18/11/14,09:30:19,13,08,1, 11.8,1,1, 6.435, 10602.359, 130.111, 52534.793 18/11/14,09:30:19,14,08,1, 11.8,1,1, 6.435, 10602.326, 130.091, 52534.749 18/11/14,09:30:19,15,08,1, 11.8,1,1, 6.435, 10602.355, 130.101, 52534.783 18/11/14,09:30:19,16,08,1, 11.8,1,1, 6.435, 10602.352, 130.121, 52534.793 18/11/14,09:30:19,17,08,1, 11.8,1,1, 6.435, 10602.344, 130.111, 52534.801 18/11/14,09:30:19,18,08,1, 11.8,1,1, 6.435, 10602.371, 130.111, 52534.834 18/11/14,09:30:19,19,08,1, 11.8,1,1, 6.435, 10602.356, 130.137, 52534.827 18/11/14,09:30:20,00,09,1, 11.9,1,1, 6.435, 10602.354, 130.137, 52534.827 18/11/14,09:30:20,01,09,1, 11.9,1,1, 6.435, 10602.389, 130.121, 52534.802 18/11/14,09:30:20,02,09,1, 11.9,1,1, 6.435, 10602.363, 130.116, 52534.785 18/11/14,09:30:20,03,09,1, 11.9,1,1, 6.435, 10602.352, 130.100, 52534.795 18/11/14,09:30:20,04,09,1, 11.9,1,1, 6.435, 10602.370, 130.131, 52534.782 18/11/14,09:30:20,05,09,1, 11.9,1,1, 6.435, 10602.377, 130.105, 52534.815 18/11/14,09:30:20,06,09,1, 11.9,1,1, 6.435, 10602.348, 130.103, 52534.792 18/11/14,09:30:20,07,09,1, 11.9,1,1, 6.435, 10602.369, 130.108, 52534.769 18/11/14,09:30:20,08,09,1, 11.9,1,1, 6.435, 10602.343, 130.103, 52534.806 18/11/14,09:30:20,09,09,1, 11.9,1,1, 6.435, 10602.353, 130.112, 52534.720 18/11/14,09:30:20,10,09,1, 11.9,1,1, 6.435, 10602.390, 130.093, 52534.678 18/11/14,09:30:20,11,09,1, 11.9,1,1, 6.435, 10602.338, 130.072, 52534.738 18/11/14,09:30:20,12,09,1, 11.9,1,1, 6.435, 10602.353, 130.097, 52534.794 18/11/14,09:30:20,13,09,1, 11.9,1,1, 6.435, 10602.348, 130.102, 52534.784 18/11/14,09:30:20,14,09,1, 11.9,1,1, 6.435, 10602.342, 130.090, 52534.790 18/11/14,09:30:20,15,09,1, 11.9,1,1, 6.435, 10602.328, 130.123, 52534.763 18/11/14,09:30:20,16,09,1, 11.9,1,1, 6.435, 10602.362, 130.118, 52534.791 18/11/14,09:30:20,17,09,1, 11.9,1,1, 6.435, 10602.340, 130.089, 52534.761 18/11/14,09:30:20,18,09,1, 11.9,1,1, 6.435, 10602.341, 130.122, 52534.793 18/11/14,09:30:20,19,09,1, 11.9,1,1, 6.435, 10602.320, 130.092, 52534.769 18/11/14,09:30:21,00,10,1, 11.9,1,1, 6.432, 10602.320, 130.092, 52534.769 18/11/14,09:30:21,01,10,1, 11.9,1,1, 6.432, 10602.338, 130.149, 52534.802 18/11/14,09:30:21,02,10,1, 11.9,1,1, 6.432, 10602.348, 130.108, 52534.777 18/11/14,09:30:21,03,10,1, 11.9,1,1, 6.432, 10602.324, 130.110, 52534.775 18/11/14,09:30:21,04,10,1, 11.9,1,1, 6.432, 10602.337, 130.112, 52534.751 18/11/14,09:30:21,05,10,1, 11.9,1,1, 6.432, 10602.311, 130.107, 52534.754 18/11/14,09:30:21,06,10,1, 11.9,1,1, 6.432, 10602.336, 130.161, 52534.783 18/11/14,09:30:21,07,10,1, 11.9,1,1, 6.432, 10602.332, 130.132, 52534.747 18/11/14,09:30:21,08,10,1, 11.9,1,1, 6.432, 10602.347, 130.142, 52534.794 18/11/14,09:30:21,09,10,1, 11.9,1,1, 6.432, 10602.367, 130.130, 52534.775 18/11/14,09:30:21,10,10,1, 11.9,1,1, 6.432, 10602.359, 130.163, 52534.763 18/11/14,09:30:21,11,10,1, 11.9,1,1, 6.432, 10602.363, 130.156, 52534.773 18/11/14,09:30:21,12,10,1, 11.9,1,1, 6.432, 10602.339, 130.137, 52534.788 18/11/14,09:30:21,13,10,1, 11.9,1,1, 6.432, 10602.380, 130.139, 52534.797 18/11/14,09:30:21,14,10,1, 11.9,1,1, 6.432, 10602.357, 130.146, 52534.786 18/11/14,09:30:21,15,10,1, 11.9,1,1, 6.432, 10602.369, 130.137, 52534.785 18/11/14,09:30:21,16,10,1, 11.9,1,1, 6.432, 10602.370, 130.138, 52534.753 18/11/14,09:30:21,17,10,1, 11.9,1,1, 6.432, 10602.363, 130.141, 52534.782 18/11/14,09:30:21,18,10,1, 11.9,1,1, 6.432, 10602.382, 130.128, 52534.765 18/11/14,09:30:21,19,10,1, 11.9,1,1, 6.432, 10602.362, 130.134, 52534.746 18/11/14,09:30:22,00,10,1, 11.9,1,1, 6.432, 10602.362, 130.134, 52534.746 18/11/14,09:30:22,01,10,1, 11.9,1,1, 6.432, 10602.374, 130.127, 52534.775 18/11/14,09:30:22,02,10,1, 11.9,1,1, 6.432, 10602.382, 130.125, 52534.782 18/11/14,09:30:22,03,10,1, 11.9,1,1, 6.432, 10602.390, 130.144, 52534.759 18/11/14,09:30:22,04,10,1, 11.9,1,1, 6.432, 10602.379, 130.121, 52534.756 18/11/14,09:30:22,05,10,1, 11.9,1,1, 6.432, 10602.399, 130.108, 52534.766 18/11/14,09:30:22,06,10,1, 11.9,1,1, 6.432, 10602.364, 130.124, 52534.761 18/11/14,09:30:22,07,10,1, 11.9,1,1, 6.432, 10602.377, 130.131, 52534.777 18/11/14,09:30:22,08,10,1, 11.9,1,1, 6.432, 10602.391, 130.115, 52534.748 18/11/14,09:30:22,09,10,1, 11.9,1,1, 6.432, 10602.387, 130.118, 52534.729 18/11/14,09:30:22,10,10,1, 11.9,1,1, 6.432, 10602.378, 130.121, 52534.705 18/11/14,09:30:22,11,10,1, 11.9,1,1, 6.432, 10602.386, 130.121, 52534.713 18/11/14,09:30:22,12,10,1, 11.9,1,1, 6.432, 10602.388, 130.141, 52534.754 18/11/14,09:30:22,13,10,1, 11.9,1,1, 6.432, 10602.374, 130.145, 52534.772 18/11/14,09:30:22,14,10,1, 11.9,1,1, 6.432, 10602.378, 130.118, 52534.730 18/11/14,09:30:22,15,10,1, 11.9,1,1, 6.432, 10602.396, 130.160, 52534.778 18/11/14,09:30:22,16,10,1, 11.9,1,1, 6.432, 10602.412, 130.124, 52534.752 18/11/14,09:30:22,17,10,1, 11.9,1,1, 6.432, 10602.370, 130.119, 52534.708 18/11/14,09:30:22,18,10,1, 11.9,1,1, 6.432, 10602.395, 130.126, 52534.695 18/11/14,09:30:22,19,10,1, 11.9,1,1, 6.432, 10602.380, 130.174, 52534.920 18/11/14,09:30:23,00,10,1, 11.8,1,1, 6.433, 10602.379, 130.174, 52534.920 18/11/14,09:30:23,01,10,1, 11.8,1,1, 6.433, 10602.408, 130.169, 52534.760 18/11/14,09:30:23,02,10,1, 11.8,1,1, 6.433, 10602.395, 130.157, 52534.751 18/11/14,09:30:23,03,10,1, 11.8,1,1, 6.433, 10602.416, 130.155, 52534.712 18/11/14,09:30:23,04,10,1, 11.8,1,1, 6.433, 10602.386, 130.152, 52534.746 18/11/14,09:30:23,05,10,1, 11.8,1,1, 6.433, 10602.396, 130.183, 52534.754 18/11/14,09:30:23,06,10,1, 11.8,1,1, 6.433, 10602.385, 130.203, 52534.826 18/11/14,09:30:23,07,10,1, 11.8,1,1, 6.433, 10602.383, 130.160, 52534.625 18/11/14,09:30:23,08,10,1, 11.8,1,1, 6.433, 10602.396, 130.178, 52534.682 18/11/14,09:30:23,09,10,1, 11.8,1,1, 6.433, 10602.403, 130.179, 52534.693 18/11/14,09:30:23,10,10,1, 11.8,1,1, 6.433, 10602.404, 130.179, 52534.583 18/11/14,09:30:23,11,10,1, 11.8,1,1, 6.433, 10602.378, 130.184, 52534.758 18/11/14,09:30:23,12,10,1, 11.8,1,1, 6.433, 10602.391, 130.179, 52534.747 18/11/14,09:30:23,13,10,1, 11.8,1,1, 6.433, 10602.386, 130.191, 52534.772 18/11/14,09:30:23,14,10,1, 11.8,1,1, 6.433, 10602.368, 130.184, 52534.773 18/11/14,09:30:23,15,10,1, 11.8,1,1, 6.433, 10602.386, 130.176, 52534.753 18/11/14,09:30:23,16,10,1, 11.8,1,1, 6.433, 10602.381, 130.156, 52534.731 18/11/14,09:30:23,17,10,1, 11.8,1,1, 6.433, 10602.398, 130.164, 52534.749 18/11/14,09:30:23,18,10,1, 11.8,1,1, 6.433, 10602.397, 130.156, 52534.735 18/11/14,09:30:23,19,10,1, 11.8,1,1, 6.433, 10602.400, 130.161, 52534.737 18/11/14,09:30:24,00,11,1, 11.9,1,1, 6.433, 10602.396, 130.161, 52534.737 18/11/14,09:30:24,01,11,1, 11.9,1,1, 6.433, 10602.410, 130.192, 52534.793 18/11/14,09:30:24,02,11,1, 11.9,1,1, 6.433, 10602.416, 130.143, 52534.758 18/11/14,09:30:24,03,11,1, 11.9,1,1, 6.433, 10602.387, 130.151, 52534.899 18/11/14,09:30:24,04,11,1, 11.9,1,1, 6.433, 10602.396, 130.139, 52534.757 18/11/14,09:30:24,05,11,1, 11.9,1,1, 6.433, 10602.424, 130.150, 52534.760 18/11/14,09:30:24,06,11,1, 11.9,1,1, 6.433, 10602.404, 130.113, 52534.701 18/11/14,09:30:24,07,11,1, 11.9,1,1, 6.433, 10602.406, 130.119, 52534.724 18/11/14,09:30:24,08,11,1, 11.9,1,1, 6.433, 10602.400, 130.106, 52534.681 18/11/14,09:30:24,09,11,1, 11.9,1,1, 6.433, 10602.392, 130.127, 52534.718 18/11/14,09:30:24,10,11,1, 11.9,1,1, 6.433, 10602.393, 130.125, 52534.738 18/11/14,09:30:24,11,11,1, 11.9,1,1, 6.433, 10602.389, 130.107, 52534.667 18/11/14,09:30:24,12,11,1, 11.9,1,1, 6.433, 10602.389, 130.151, 52534.711 18/11/14,09:30:24,13,11,1, 11.9,1,1, 6.433, 10602.405, 130.126, 52534.740 18/11/14,09:30:24,14,11,1, 11.9,1,1, 6.433, 10602.391, 130.132, 52534.759 18/11/14,09:30:24,15,11,1, 11.9,1,1, 6.433, 10602.384, 130.105, 52534.751 18/11/14,09:30:24,16,11,1, 11.9,1,1, 6.433, 10602.403, 130.133, 52534.736 18/11/14,09:30:24,17,11,1, 11.9,1,1, 6.433, 10602.397, 130.170, 52534.727 18/11/14,09:30:24,18,11,1, 11.9,1,1, 6.433, 10602.390, 130.137, 52534.697 18/11/14,09:30:24,19,11,1, 11.9,1,1, 6.433, 10602.413, 130.163, 52534.742 18/11/14,09:30:25,00,10,1, 11.9,1,1, 6.431, 10602.412, 130.163, 52534.742 18/11/14,09:30:25,01,10,1, 11.9,1,1, 6.431, 10602.387, 130.179, 52534.747 18/11/14,09:30:25,02,10,1, 11.9,1,1, 6.431, 10602.388, 130.194, 52534.707 18/11/14,09:30:25,03,10,1, 11.9,1,1, 6.431, 10602.419, 130.182, 52534.747 18/11/14,09:30:25,04,10,1, 11.9,1,1, 6.431, 10602.416, 130.188, 52534.729 18/11/14,09:30:25,05,10,1, 11.9,1,1, 6.431, 10602.417, 130.187, 52534.737 18/11/14,09:30:25,06,10,1, 11.9,1,1, 6.431, 10602.393, 130.182, 52534.752 18/11/14,09:30:25,07,10,1, 11.9,1,1, 6.431, 10602.393, 130.182, 52534.707 18/11/14,09:30:25,08,10,1, 11.9,1,1, 6.431, 10602.396, 130.188, 52534.706 18/11/14,09:30:25,09,10,1, 11.9,1,1, 6.431, 10602.383, 130.217, 52534.707 18/11/14,09:30:25,10,10,1, 11.9,1,1, 6.431, 10602.407, 130.178, 52534.738 18/11/14,09:30:25,11,10,1, 11.9,1,1, 6.431, 10602.401, 130.181, 52534.691 18/11/14,09:30:25,12,10,1, 11.9,1,1, 6.431, 10602.379, 130.199, 52534.744 18/11/14,09:30:25,13,10,1, 11.9,1,1, 6.431, 10602.369, 130.216, 52534.776 18/11/14,09:30:25,14,10,1, 11.9,1,1, 6.431, 10602.368, 130.184, 52534.757 18/11/14,09:30:25,15,10,1, 11.9,1,1, 6.431, 10602.351, 130.207, 52534.752 18/11/14,09:30:25,16,10,1, 11.9,1,1, 6.431, 10602.362, 130.211, 52534.738 18/11/14,09:30:25,17,10,1, 11.9,1,1, 6.431, 10602.358, 130.208, 52534.729 18/11/14,09:30:25,18,10,1, 11.9,1,1, 6.431, 10602.330, 130.161, 52534.713 18/11/14,09:30:25,19,10,1, 11.9,1,1, 6.431, 10602.351, 130.178, 52534.711 18/11/14,09:30:26,00,10,1, 11.8,1,1, 6.430, 10602.345, 130.178, 52534.711 18/11/14,09:30:26,01,10,1, 11.8,1,1, 6.430, 10602.353, 130.187, 52534.697 18/11/14,09:30:26,02,10,1, 11.8,1,1, 6.430, 10602.342, 130.159, 52534.692 18/11/14,09:30:26,03,10,1, 11.8,1,1, 6.430, 10602.347, 130.135, 52534.697 18/11/14,09:30:26,04,10,1, 11.8,1,1, 6.430, 10602.300, 130.159, 52534.717 18/11/14,09:30:26,05,10,1, 11.8,1,1, 6.430, 10602.346, 130.161, 52534.737 18/11/14,09:30:26,06,10,1, 11.8,1,1, 6.430, 10602.355, 130.137, 52534.684 18/11/14,09:30:26,07,10,1, 11.8,1,1, 6.430, 10602.319, 130.120, 52534.678 18/11/14,09:30:26,08,10,1, 11.8,1,1, 6.430, 10602.300, 130.163, 52534.667 18/11/14,09:30:26,09,10,1, 11.8,1,1, 6.430, 10602.318, 130.130, 52534.726 18/11/14,09:30:26,10,10,1, 11.8,1,1, 6.430, 10602.311, 130.128, 52534.684 18/11/14,09:30:26,11,10,1, 11.8,1,1, 6.430, 10602.283, 130.134, 52534.675 18/11/14,09:30:26,12,10,1, 11.8,1,1, 6.430, 10602.288, 130.137, 52534.683 18/11/14,09:30:26,13,10,1, 11.8,1,1, 6.430, 10602.310, 130.110, 52534.645 18/11/14,09:30:26,14,10,1, 11.8,1,1, 6.430, 10602.313, 130.103, 52534.629 18/11/14,09:30:26,15,10,1, 11.8,1,1, 6.430, 10602.275, 130.143, 52534.679 18/11/14,09:30:26,16,10,1, 11.8,1,1, 6.430, 10602.343, 130.154, 52534.701 18/11/14,09:30:26,17,10,1, 11.8,1,1, 6.430, 10602.314, 130.140, 52534.668 18/11/14,09:30:26,18,10,1, 11.8,1,1, 6.430, 10602.278, 130.165, 52534.652 18/11/14,09:30:26,19,10,1, 11.8,1,1, 6.430, 10602.312, 130.153, 52534.701 18/11/14,09:30:27,00,10,1, 11.9,1,1, 6.433, 10602.304, 130.153, 52534.701 18/11/14,09:30:27,01,10,1, 11.9,1,1, 6.433, 10602.311, 130.179, 52534.736 18/11/14,09:30:27,02,10,1, 11.9,1,1, 6.433, 10602.300, 130.152, 52534.634 18/11/14,09:30:27,03,10,1, 11.9,1,1, 6.433, 10602.323, 130.171, 52534.647 18/11/14,09:30:27,04,10,1, 11.9,1,1, 6.433, 10602.296, 130.208, 52534.651 18/11/14,09:30:27,05,10,1, 11.9,1,1, 6.433, 10602.346, 130.199, 52534.672 18/11/14,09:30:27,06,10,1, 11.9,1,1, 6.433, 10602.327, 130.226, 52534.662 18/11/14,09:30:27,07,10,1, 11.9,1,1, 6.433, 10602.322, 130.231, 52534.660 18/11/14,09:30:27,08,10,1, 11.9,1,1, 6.433, 10602.347, 130.234, 52534.714 18/11/14,09:30:27,09,10,1, 11.9,1,1, 6.433, 10602.309, 130.195, 52534.661 18/11/14,09:30:27,10,10,1, 11.9,1,1, 6.433, 10602.323, 130.228, 52534.705 18/11/14,09:30:27,11,10,1, 11.9,1,1, 6.433, 10602.332, 130.221, 52534.703 18/11/14,09:30:27,12,10,1, 11.9,1,1, 6.433, 10602.315, 130.214, 52534.659 18/11/14,09:30:27,13,10,1, 11.9,1,1, 6.433, 10602.336, 130.243, 52534.676 18/11/14,09:30:27,14,10,1, 11.9,1,1, 6.433, 10602.313, 130.235, 52534.657 18/11/14,09:30:27,15,10,1, 11.9,1,1, 6.433, 10602.315, 130.218, 52534.656 18/11/14,09:30:27,16,10,1, 11.9,1,1, 6.433, 10602.318, 130.235, 52534.662 18/11/14,09:30:27,17,10,1, 11.9,1,1, 6.433, 10602.321, 130.221, 52534.647 18/11/14,09:30:27,18,10,1, 11.9,1,1, 6.433, 10602.289, 130.219, 52534.639 18/11/14,09:30:27,19,10,1, 11.9,1,1, 6.433, 10602.287, 130.217, 52534.629 18/11/14,09:30:28,00,10,1, 11.8,1,1, 6.431, 10602.279, 130.217, 52534.629 18/11/14,09:30:28,01,10,1, 11.8,1,1, 6.431, 10602.267, 130.215, 52534.649 18/11/14,09:30:28,02,10,1, 11.8,1,1, 6.431, 10602.249, 130.184, 52534.635 18/11/14,09:30:28,03,10,1, 11.8,1,1, 6.431, 10602.258, 130.201, 52534.629 18/11/14,09:30:28,04,10,1, 11.8,1,1, 6.431, 10602.236, 130.191, 52534.673 18/11/14,09:30:28,05,10,1, 11.8,1,1, 6.431, 10602.221, 130.173, 52534.648 18/11/14,09:30:28,06,10,1, 11.8,1,1, 6.431, 10602.238, 130.192, 52534.644 18/11/14,09:30:28,07,10,1, 11.8,1,1, 6.431, 10602.222, 130.178, 52534.628 18/11/14,09:30:28,08,10,1, 11.8,1,1, 6.431, 10602.231, 130.162, 52534.635 18/11/14,09:30:28,09,10,1, 11.8,1,1, 6.431, 10602.212, 130.165, 52534.604 18/11/14,09:30:28,10,10,1, 11.8,1,1, 6.431, 10602.192, 130.181, 52534.603 18/11/14,09:30:28,11,10,1, 11.8,1,1, 6.431, 10602.212, 130.180, 52534.591 18/11/14,09:30:28,12,10,1, 11.8,1,1, 6.431, 10602.203, 130.179, 52534.615 18/11/14,09:30:28,13,10,1, 11.8,1,1, 6.431, 10602.221, 130.164, 52534.591 18/11/14,09:30:28,14,10,1, 11.8,1,1, 6.431, 10602.209, 130.168, 52534.612 18/11/14,09:30:28,15,10,1, 11.8,1,1, 6.431, 10602.220, 130.141, 52534.542 18/11/14,09:30:28,16,10,1, 11.8,1,1, 6.431, 10602.219, 130.193, 52534.571 18/11/14,09:30:28,17,10,1, 11.8,1,1, 6.431, 10602.224, 130.175, 52534.541 18/11/14,09:30:28,18,10,1, 11.8,1,1, 6.431, 10602.214, 130.142, 52534.523 18/11/14,09:30:28,19,10,1, 11.8,1,1, 6.431, 10602.235, 130.175, 52534.580 18/11/14,09:30:29,00,10,1, 11.9,1,1, 6.433, 10602.229, 130.175, 52534.580 18/11/14,09:30:29,01,10,1, 11.9,1,1, 6.433, 10602.241, 130.191, 52534.588 18/11/14,09:30:29,02,10,1, 11.9,1,1, 6.433, 10602.227, 130.221, 52534.552 18/11/14,09:30:29,03,10,1, 11.9,1,1, 6.433, 10602.229, 130.221, 52534.552 18/11/14,09:30:29,04,10,1, 11.9,1,1, 6.433, 10602.248, 130.203, 52534.585 18/11/14,09:30:29,05,10,1, 11.9,1,1, 6.433, 10602.250, 130.210, 52534.548 18/11/14,09:30:29,06,10,1, 11.9,1,1, 6.433, 10602.256, 130.230, 52534.583 18/11/14,09:30:29,07,10,1, 11.9,1,1, 6.433, 10602.276, 130.225, 52534.544 18/11/14,09:30:29,08,10,1, 11.9,1,1, 6.433, 10602.275, 130.214, 52534.559 18/11/14,09:30:29,09,10,1, 11.9,1,1, 6.433, 10602.274, 130.183, 52534.538 18/11/14,09:30:29,10,10,1, 11.9,1,1, 6.433, 10602.245, 130.227, 52534.539 18/11/14,09:30:29,11,10,1, 11.9,1,1, 6.433, 10602.253, 130.233, 52534.677 18/11/14,09:30:29,12,10,1, 11.9,1,1, 6.433, 10602.227, 130.241, 52534.540 18/11/14,09:30:29,13,10,1, 11.9,1,1, 6.433, 10602.224, 130.273, 52534.580 18/11/14,09:30:29,14,10,1, 11.9,1,1, 6.433, 10602.239, 130.263, 52534.576 18/11/14,09:30:29,15,10,1, 11.9,1,1, 6.433, 10602.240, 130.268, 52534.561 18/11/14,09:30:29,16,10,1, 11.9,1,1, 6.433, 10602.249, 130.257, 52534.542 18/11/14,09:30:29,17,10,1, 11.9,1,1, 6.433, 10602.232, 130.262, 52534.538 18/11/14,09:30:29,18,10,1, 11.9,1,1, 6.433, 10602.223, 130.250, 52534.576 18/11/14,09:30:29,19,10,1, 11.9,1,1, 6.433, 10602.209, 130.289, 52534.556 18/11/14,09:30:30,00,10,1, 11.9,1,1, 6.433, 10602.204, 130.289, 52534.556 18/11/14,09:30:30,01,10,1, 11.9,1,1, 6.433, 10602.208, 130.275, 52534.576 18/11/14,09:30:30,02,10,1, 11.9,1,1, 6.433, 10602.190, 130.280, 52534.558 18/11/14,09:30:30,03,10,1, 11.9,1,1, 6.433, 10602.186, 130.288, 52534.555 18/11/14,09:30:30,04,10,1, 11.9,1,1, 6.433, 10602.180, 130.273, 52534.548 18/11/14,09:30:30,05,10,1, 11.9,1,1, 6.433, 10602.166, 130.257, 52534.539 18/11/14,09:30:30,06,10,1, 11.9,1,1, 6.433, 10602.155, 130.258, 52534.520 18/11/14,09:30:30,07,10,1, 11.9,1,1, 6.433, 10602.151, 130.300, 52534.545 18/11/14,09:30:30,08,10,1, 11.9,1,1, 6.433, 10602.147, 130.253, 52534.531 18/11/14,09:30:30,09,10,1, 11.9,1,1, 6.433, 10602.121, 130.274, 52534.523 18/11/14,09:30:30,10,10,1, 11.9,1,1, 6.433, 10602.126, 130.281, 52534.512 18/11/14,09:30:30,11,10,1, 11.9,1,1, 6.433, 10602.128, 130.302, 52534.531 18/11/14,09:30:30,12,10,1, 11.9,1,1, 6.433, 10602.146, 130.265, 52534.502 18/11/14,09:30:30,13,10,1, 11.9,1,1, 6.433, 10602.137, 130.266, 52534.496 18/11/14,09:30:30,14,10,1, 11.9,1,1, 6.433, 10602.123, 130.240, 52534.514 18/11/14,09:30:30,15,10,1, 11.9,1,1, 6.433, 10602.141, 130.263, 52534.518 18/11/14,09:30:30,16,10,1, 11.9,1,1, 6.433, 10602.117, 130.259, 52534.506 18/11/14,09:30:30,17,10,1, 11.9,1,1, 6.433, 10602.132, 130.272, 52534.504 18/11/14,09:30:30,18,10,1, 11.9,1,1, 6.433, 10602.153, 130.259, 52534.495 18/11/14,09:30:30,19,10,1, 11.9,1,1, 6.433, 10602.158, 130.291, 52534.540 18/11/14,09:30:31,00,10,1, 11.9,1,1, 6.433, 10602.154, 130.291, 52534.540 18/11/14,09:30:31,01,10,1, 11.9,1,1, 6.433, 10602.109, 130.297, 52534.490 18/11/14,09:30:31,02,10,1, 11.9,1,1, 6.433, 10602.160, 130.304, 52534.497 18/11/14,09:30:31,03,10,1, 11.9,1,1, 6.433, 10602.161, 130.287, 52534.455 18/11/14,09:30:31,04,10,1, 11.9,1,1, 6.433, 10602.168, 130.296, 52534.461 18/11/14,09:30:31,05,10,1, 11.9,1,1, 6.433, 10602.181, 130.303, 52534.477 18/11/14,09:30:31,06,10,1, 11.9,1,1, 6.433, 10602.182, 130.337, 52534.479 18/11/14,09:30:31,07,10,1, 11.9,1,1, 6.433, 10602.159, 130.306, 52534.459 18/11/14,09:30:31,08,10,1, 11.9,1,1, 6.433, 10602.170, 130.308, 52534.452 18/11/14,09:30:31,09,10,1, 11.9,1,1, 6.433, 10602.163, 130.303, 52534.398 18/11/14,09:30:31,10,10,1, 11.9,1,1, 6.433, 10602.173, 130.305, 52534.455 18/11/14,09:30:31,11,10,1, 11.9,1,1, 6.433, 10602.167, 130.323, 52534.385 18/11/14,09:30:31,12,10,1, 11.9,1,1, 6.433, 10602.170, 130.332, 52534.428 18/11/14,09:30:31,13,10,1, 11.9,1,1, 6.433, 10602.163, 130.364, 52534.426 18/11/14,09:30:31,14,10,1, 11.9,1,1, 6.433, 10602.178, 130.373, 52534.438 18/11/14,09:30:31,15,10,1, 11.9,1,1, 6.433, 10602.173, 130.361, 52534.406 18/11/14,09:30:31,16,10,1, 11.9,1,1, 6.433, 10602.179, 130.338, 52534.405 18/11/14,09:30:31,17,10,1, 11.9,1,1, 6.433, 10602.144, 130.346, 52534.399 18/11/14,09:30:31,18,10,1, 11.9,1,1, 6.433, 10602.159, 130.374, 52534.415 18/11/14,09:30:31,19,10,1, 11.9,1,1, 6.433, 10602.155, 130.339, 52534.378 18/11/14,09:30:32,00,10,1, 11.9,1,1, 6.431, 10602.154, 130.339, 52534.378 18/11/14,09:30:32,01,10,1, 11.9,1,1, 6.431, 10602.183, 130.376, 52534.427 18/11/14,09:30:32,02,10,1, 11.9,1,1, 6.431, 10602.171, 130.371, 52534.409 18/11/14,09:30:32,03,10,1, 11.9,1,1, 6.431, 10602.148, 130.409, 52534.376 18/11/14,09:30:32,04,10,1, 11.9,1,1, 6.431, 10602.134, 130.408, 52534.419 18/11/14,09:30:32,05,10,1, 11.9,1,1, 6.431, 10602.125, 130.406, 52534.384 18/11/14,09:30:32,06,10,1, 11.9,1,1, 6.431, 10602.143, 130.354, 52534.362 18/11/14,09:30:32,07,10,1, 11.9,1,1, 6.431, 10602.125, 130.352, 52534.335 18/11/14,09:30:32,08,10,1, 11.9,1,1, 6.431, 10602.112, 130.380, 52534.347 18/11/14,09:30:32,09,10,1, 11.9,1,1, 6.431, 10602.105, 130.409, 52534.353 18/11/14,09:30:32,10,10,1, 11.9,1,1, 6.431, 10602.120, 130.377, 52534.333 18/11/14,09:30:32,11,10,1, 11.9,1,1, 6.431, 10602.117, 130.362, 52534.332 18/11/14,09:30:32,12,10,1, 11.9,1,1, 6.431, 10602.118, 130.462, 52534.373 18/11/14,09:30:32,13,10,1, 11.9,1,1, 6.431, 10602.137, 130.424, 52534.337 18/11/14,09:30:32,14,10,1, 11.9,1,1, 6.431, 10602.124, 130.391, 52534.333 18/11/14,09:30:32,15,10,1, 11.9,1,1, 6.431, 10602.103, 130.437, 52534.340 18/11/14,09:30:32,16,10,1, 11.9,1,1, 6.431, 10602.111, 130.391, 52534.293 18/11/14,09:30:32,17,10,1, 11.9,1,1, 6.431, 10602.146, 130.433, 52534.180 18/11/14,09:30:32,18,10,1, 11.9,1,1, 6.431, 10602.105, 130.443, 52534.328 18/11/14,09:30:32,19,10,1, 11.9,1,1, 6.431, 10602.098, 130.378, 52534.287 18/11/14,09:30:33,00,09,1, 11.9,1,1, 6.434, 10602.095, 130.378, 52534.287 18/11/14,09:30:33,01,09,1, 11.9,1,1, 6.434, 10602.116, 130.429, 52534.312 18/11/14,09:30:33,02,09,1, 11.9,1,1, 6.434, 10602.158, 130.418, 52534.303 18/11/14,09:30:33,03,09,1, 11.9,1,1, 6.434, 10602.176, 130.491, 52534.330 18/11/14,09:30:33,04,09,1, 11.9,1,1, 6.434, 10602.145, 130.450, 52534.297 18/11/14,09:30:33,05,09,1, 11.9,1,1, 6.434, 10602.174, 130.452, 52534.337 18/11/14,09:30:33,06,09,1, 11.9,1,1, 6.434, 10602.196, 130.489, 52534.275 18/11/14,09:30:33,07,09,1, 11.9,1,1, 6.434, 10602.160, 130.447, 52534.233 18/11/14,09:30:33,08,09,1, 11.9,1,1, 6.434, 10602.214, 130.504, 52534.316 18/11/14,09:30:33,09,09,1, 11.9,1,1, 6.434, 10602.200, 130.472, 52534.293 18/11/14,09:30:33,10,09,1, 11.9,1,1, 6.434, 10602.180, 130.482, 52534.188 18/11/14,09:30:33,11,09,1, 11.9,1,1, 6.434, 10602.209, 130.514, 52534.291 18/11/14,09:30:33,12,09,1, 11.9,1,1, 6.434, 10602.172, 130.519, 52534.231 18/11/14,09:30:33,13,09,1, 11.9,1,1, 6.434, 10602.164, 130.532, 52534.230 18/11/14,09:30:33,14,09,1, 11.9,1,1, 6.434, 10602.191, 130.535, 52534.260 18/11/14,09:30:33,15,09,1, 11.9,1,1, 6.434, 10602.179, 130.511, 52534.217 18/11/14,09:30:33,16,09,1, 11.9,1,1, 6.434, 10602.209, 130.495, 52534.226 18/11/14,09:30:33,17,09,1, 11.9,1,1, 6.434, 10602.191, 130.547, 52534.237 18/11/14,09:30:33,18,09,1, 11.9,1,1, 6.434, 10602.186, 130.529, 52534.215 18/11/14,09:30:33,19,09,1, 11.9,1,1, 6.434, 10602.196, 130.547, 52534.224 18/11/14,09:30:34,00,10,1, 11.9,1,1, 6.430, 10602.195, 130.547, 52534.224 18/11/14,09:30:34,01,10,1, 11.9,1,1, 6.430, 10602.223, 130.541, 52534.190 18/11/14,09:30:34,02,10,1, 11.9,1,1, 6.430, 10602.173, 130.519, 52534.132 18/11/14,09:30:34,03,10,1, 11.9,1,1, 6.430, 10602.209, 130.566, 52534.211 18/11/14,09:30:34,04,10,1, 11.9,1,1, 6.430, 10602.218, 130.583, 52534.189 18/11/14,09:30:34,05,10,1, 11.9,1,1, 6.430, 10602.215, 130.539, 52534.171 18/11/14,09:30:34,06,10,1, 11.9,1,1, 6.430, 10602.189, 130.580, 52534.162 18/11/14,09:30:34,07,10,1, 11.9,1,1, 6.430, 10602.170, 130.563, 52534.151 18/11/14,09:30:34,08,10,1, 11.9,1,1, 6.430, 10602.212, 130.622, 52534.216 18/11/14,09:30:34,09,10,1, 11.9,1,1, 6.430, 10602.206, 130.574, 52534.153 18/11/14,09:30:34,10,10,1, 11.9,1,1, 6.430, 10602.227, 130.565, 52534.183 18/11/14,09:30:34,11,10,1, 11.9,1,1, 6.430, 10602.238, 130.582, 52534.157 18/11/14,09:30:34,12,10,1, 11.9,1,1, 6.430, 10602.186, 130.538, 52534.118 18/11/14,09:30:34,13,10,1, 11.9,1,1, 6.430, 10602.235, 130.617, 52534.139 18/11/14,09:30:34,14,10,1, 11.9,1,1, 6.430, 10602.211, 130.610, 52534.151 18/11/14,09:30:34,15,10,1, 11.9,1,1, 6.430, 10602.270, 130.619, 52534.186 18/11/14,09:30:34,16,10,1, 11.9,1,1, 6.430, 10602.264, 130.620, 52534.177 18/11/14,09:30:34,17,10,1, 11.9,1,1, 6.430, 10602.246, 130.578, 52534.108 18/11/14,09:30:34,18,10,1, 11.9,1,1, 6.430, 10602.265, 130.631, 52534.201 18/11/14,09:30:34,19,10,1, 11.9,1,1, 6.430, 10602.276, 130.654, 52534.169 18/11/14,09:30:35,00,09,1, 11.9,1,1, 6.437, 10602.270, 130.654, 52534.169 18/11/14,09:30:35,01,09,1, 11.9,1,1, 6.437, 10602.281, 130.652, 52534.167 18/11/14,09:30:35,02,09,1, 11.9,1,1, 6.437, 10602.297, 130.635, 52534.147 18/11/14,09:30:35,03,09,1, 11.9,1,1, 6.437, 10602.331, 130.632, 52534.161 18/11/14,09:30:35,04,09,1, 11.9,1,1, 6.437, 10602.308, 130.613, 52534.077 18/11/14,09:30:35,05,09,1, 11.9,1,1, 6.437, 10602.332, 130.657, 52534.125 18/11/14,09:30:35,06,09,1, 11.9,1,1, 6.437, 10602.333, 130.626, 52534.104 18/11/14,09:30:35,07,09,1, 11.9,1,1, 6.437, 10602.388, 130.670, 52534.121 18/11/14,09:30:35,08,09,1, 11.9,1,1, 6.437, 10602.365, 130.667, 52534.142 18/11/14,09:30:35,09,09,1, 11.9,1,1, 6.437, 10602.362, 130.673, 52534.105 18/11/14,09:30:35,10,09,1, 11.9,1,1, 6.437, 10602.333, 130.698, 52534.136 18/11/14,09:30:35,11,09,1, 11.9,1,1, 6.437, 10602.375, 130.655, 52534.149 18/11/14,09:30:35,12,09,1, 11.9,1,1, 6.437, 10602.387, 130.673, 52534.156 18/11/14,09:30:35,13,09,1, 11.9,1,1, 6.437, 10602.386, 130.667, 52534.145 18/11/14,09:30:35,14,09,1, 11.9,1,1, 6.437, 10602.388, 130.683, 52534.153 18/11/14,09:30:35,15,09,1, 11.9,1,1, 6.437, 10602.369, 130.684, 52534.120 18/11/14,09:30:35,16,09,1, 11.9,1,1, 6.437, 10602.378, 130.686, 52534.135 18/11/14,09:30:35,17,09,1, 11.9,1,1, 6.437, 10602.406, 130.674, 52534.139 18/11/14,09:30:35,18,09,1, 11.9,1,1, 6.437, 10602.410, 130.664, 52534.130 18/11/14,09:30:35,19,09,1, 11.9,1,1, 6.437, 10602.401, 130.655, 52534.097 18/11/14,09:30:36,00,09,1, 11.7,1,1, 6.436, 10602.396, 130.655, 52534.097 18/11/14,09:30:36,01,09,1, 11.7,1,1, 6.436, 10602.421, 130.650, 52534.122 18/11/14,09:30:36,02,09,1, 11.7,1,1, 6.436, 10602.420, 130.652, 52534.102 18/11/14,09:30:36,03,09,1, 11.7,1,1, 6.436, 10602.427, 130.640, 52534.116 18/11/14,09:30:36,04,09,1, 11.7,1,1, 6.436, 10602.438, 130.660, 52534.112 18/11/14,09:30:36,05,09,1, 11.7,1,1, 6.436, 10602.445, 130.662, 52534.142 18/11/14,09:30:36,06,09,1, 11.7,1,1, 6.436, 10602.448, 130.661, 52534.129 18/11/14,09:30:36,07,09,1, 11.7,1,1, 6.436, 10602.436, 130.678, 52534.161 18/11/14,09:30:36,08,09,1, 11.7,1,1, 6.436, 10602.463, 130.655, 52534.160 18/11/14,09:30:36,09,09,1, 11.7,1,1, 6.436, 10602.464, 130.650, 52534.162 18/11/14,09:30:36,10,09,1, 11.7,1,1, 6.436, 10602.464, 130.651, 52534.100 18/11/14,09:30:36,11,09,1, 11.7,1,1, 6.436, 10602.515, 130.649, 52534.149 18/11/14,09:30:36,12,09,1, 11.7,1,1, 6.436, 10602.504, 130.649, 52534.153 18/11/14,09:30:36,13,09,1, 11.7,1,1, 6.436, 10602.517, 130.641, 52534.150 18/11/14,09:30:36,14,09,1, 11.7,1,1, 6.436, 10602.520, 130.648, 52534.121 18/11/14,09:30:36,15,09,1, 11.7,1,1, 6.436, 10602.535, 130.631, 52534.109 18/11/14,09:30:36,16,09,1, 11.7,1,1, 6.436, 10602.566, 130.634, 52534.153 18/11/14,09:30:36,17,09,1, 11.7,1,1, 6.436, 10602.537, 130.656, 52534.157 18/11/14,09:30:36,18,09,1, 11.7,1,1, 6.436, 10602.579, 130.625, 52534.115 18/11/14,09:30:36,19,09,1, 11.7,1,1, 6.436, 10602.601, 130.673, 52534.177 18/11/14,09:30:37,00,09,1, 11.8,1,1, 6.435, 10602.596, 130.673, 52534.177 18/11/14,09:30:37,01,09,1, 11.8,1,1, 6.435, 10602.613, 130.667, 52534.208 18/11/14,09:30:37,02,09,1, 11.8,1,1, 6.435, 10602.628, 130.653, 52534.172 18/11/14,09:30:37,03,09,1, 11.8,1,1, 6.435, 10602.638, 130.650, 52534.149 18/11/14,09:30:37,04,09,1, 11.8,1,1, 6.435, 10602.623, 130.662, 52534.174 18/11/14,09:30:37,05,09,1, 11.8,1,1, 6.435, 10602.623, 130.622, 52534.162 18/11/14,09:30:37,06,09,1, 11.8,1,1, 6.435, 10602.639, 130.640, 52534.178 18/11/14,09:30:37,07,09,1, 11.8,1,1, 6.435, 10602.618, 130.612, 52534.148 18/11/14,09:30:37,08,09,1, 11.8,1,1, 6.435, 10602.619, 130.650, 52534.232 18/11/14,09:30:37,09,09,1, 11.8,1,1, 6.435, 10602.616, 130.614, 52534.171 18/11/14,09:30:37,10,09,1, 11.8,1,1, 6.435, 10602.635, 130.638, 52534.183 18/11/14,09:30:37,11,09,1, 11.8,1,1, 6.435, 10602.608, 130.633, 52534.328 18/11/14,09:30:37,12,09,1, 11.8,1,1, 6.435, 10602.629, 130.634, 52534.254 18/11/14,09:30:37,13,09,1, 11.8,1,1, 6.435, 10602.621, 130.588, 52534.203 18/11/14,09:30:37,14,09,1, 11.8,1,1, 6.435, 10602.642, 130.613, 52534.236 18/11/14,09:30:37,15,09,1, 11.8,1,1, 6.435, 10602.623, 130.586, 52534.213 18/11/14,09:30:37,16,09,1, 11.8,1,1, 6.435, 10602.612, 130.584, 52534.222 18/11/14,09:30:37,17,09,1, 11.8,1,1, 6.435, 10602.635, 130.582, 52534.214 18/11/14,09:30:37,18,09,1, 11.8,1,1, 6.435, 10602.618, 130.531, 52534.184 18/11/14,09:30:37,19,09,1, 11.8,1,1, 6.435, 10602.610, 130.523, 52534.234 18/11/14,09:30:38,00,10,1, 11.9,1,1, 6.435, 10602.604, 130.523, 52534.234 18/11/14,09:30:38,01,10,1, 11.9,1,1, 6.435, 10602.617, 130.524, 52534.209 18/11/14,09:30:38,02,10,1, 11.9,1,1, 6.435, 10602.613, 130.510, 52534.197 18/11/14,09:30:38,03,10,1, 11.9,1,1, 6.435, 10602.627, 130.506, 52534.258 18/11/14,09:30:38,04,10,1, 11.9,1,1, 6.435, 10602.653, 130.499, 52534.240 18/11/14,09:30:38,05,10,1, 11.9,1,1, 6.435, 10602.611, 130.485, 52534.221 18/11/14,09:30:38,06,10,1, 11.9,1,1, 6.435, 10602.639, 130.494, 52534.271 18/11/14,09:30:38,07,10,1, 11.9,1,1, 6.435, 10602.597, 130.482, 52534.234 18/11/14,09:30:38,08,10,1, 11.9,1,1, 6.435, 10602.655, 130.455, 52534.239 18/11/14,09:30:38,09,10,1, 11.9,1,1, 6.435, 10602.666, 130.443, 52534.228 18/11/14,09:30:38,10,10,1, 11.9,1,1, 6.435, 10602.662, 130.467, 52534.226 18/11/14,09:30:38,11,10,1, 11.9,1,1, 6.435, 10602.656, 130.411, 52534.301 18/11/14,09:30:38,12,10,1, 11.9,1,1, 6.435, 10602.674, 130.436, 52534.242 18/11/14,09:30:38,13,10,1, 11.9,1,1, 6.435, 10602.645, 130.423, 52534.261 18/11/14,09:30:38,14,10,1, 11.9,1,1, 6.435, 10602.661, 130.432, 52534.292 18/11/14,09:30:38,15,10,1, 11.9,1,1, 6.435, 10602.676, 130.398, 52534.262 18/11/14,09:30:38,16,10,1, 11.9,1,1, 6.435, 10602.674, 130.394, 52534.287 18/11/14,09:30:38,17,10,1, 11.9,1,1, 6.435, 10602.682, 130.391, 52534.265 18/11/14,09:30:38,18,10,1, 11.9,1,1, 6.435, 10602.701, 130.398, 52534.243 18/11/14,09:30:38,19,10,1, 11.9,1,1, 6.435, 10602.717, 130.388, 52534.276 18/11/14,09:30:39,00,10,1, 11.9,1,1, 6.435, 10602.713, 130.388, 52534.276 18/11/14,09:30:39,01,10,1, 11.9,1,1, 6.435, 10602.709, 130.384, 52534.300 18/11/14,09:30:39,02,10,1, 11.9,1,1, 6.435, 10602.704, 130.389, 52534.313 18/11/14,09:30:39,03,10,1, 11.9,1,1, 6.435, 10602.708, 130.382, 52534.332 18/11/14,09:30:39,04,10,1, 11.9,1,1, 6.435, 10602.678, 130.342, 52534.253 18/11/14,09:30:39,05,10,1, 11.9,1,1, 6.435, 10602.692, 130.372, 52534.282 18/11/14,09:30:39,06,10,1, 11.9,1,1, 6.435, 10602.692, 130.393, 52534.306 18/11/14,09:30:39,07,10,1, 11.9,1,1, 6.435, 10602.698, 130.355, 52534.277 18/11/14,09:30:39,08,10,1, 11.9,1,1, 6.435, 10602.715, 130.353, 52534.300 18/11/14,09:30:39,09,10,1, 11.9,1,1, 6.435, 10602.682, 130.362, 52534.285 18/11/14,09:30:39,10,10,1, 11.9,1,1, 6.435, 10602.701, 130.379, 52534.320 18/11/14,09:30:39,11,10,1, 11.9,1,1, 6.435, 10602.698, 130.371, 52534.330 18/11/14,09:30:39,12,10,1, 11.9,1,1, 6.435, 10602.685, 130.348, 52534.358 18/11/14,09:30:39,13,10,1, 11.9,1,1, 6.435, 10602.695, 130.329, 52534.364 18/11/14,09:30:39,14,10,1, 11.9,1,1, 6.435, 10602.671, 130.345, 52534.362 18/11/14,09:30:39,15,10,1, 11.9,1,1, 6.435, 10602.659, 130.340, 52534.326 18/11/14,09:30:39,16,10,1, 11.9,1,1, 6.435, 10602.657, 130.355, 52534.379 18/11/14,09:30:39,17,10,1, 11.9,1,1, 6.435, 10602.651, 130.339, 52534.363 18/11/14,09:30:39,18,10,1, 11.9,1,1, 6.435, 10602.659, 130.355, 52534.365 18/11/14,09:30:39,19,10,1, 11.9,1,1, 6.435, 10602.626, 130.341, 52534.331 18/11/14,09:30:40,00,10,1, 11.9,1,1, 6.435, 10602.621, 130.341, 52534.331 18/11/14,09:30:40,01,10,1, 11.9,1,1, 6.435, 10602.656, 130.337, 52534.381 18/11/14,09:30:40,02,10,1, 11.9,1,1, 6.435, 10602.630, 130.318, 52534.416 18/11/14,09:30:40,03,10,1, 11.9,1,1, 6.435, 10602.690, 130.290, 52534.288 18/11/14,09:30:40,04,10,1, 11.9,1,1, 6.435, 10602.650, 130.330, 52534.431 18/11/14,09:30:40,05,10,1, 11.9,1,1, 6.435, 10602.640, 130.340, 52534.423 18/11/14,09:30:40,06,10,1, 11.9,1,1, 6.435, 10602.631, 130.289, 52534.719 18/11/14,09:30:40,07,10,1, 11.9,1,1, 6.435, 10602.692, 130.280, 52534.265 18/11/14,09:30:40,08,10,1, 11.9,1,1, 6.435, 10602.633, 130.268, 52534.346 18/11/14,09:30:40,09,10,1, 11.9,1,1, 6.435, 10602.634, 130.339, 52534.422 18/11/14,09:30:40,10,10,1, 11.9,1,1, 6.435, 10602.621, 130.292, 52534.420 18/11/14,09:30:40,11,10,1, 11.9,1,1, 6.435, 10602.635, 130.258, 52534.393 18/11/14,09:30:40,12,10,1, 11.9,1,1, 6.435, 10602.626, 130.265, 52534.400 18/11/14,09:30:40,13,10,1, 11.9,1,1, 6.435, 10602.676, 130.286, 52534.459 18/11/14,09:30:40,14,10,1, 11.9,1,1, 6.435, 10602.667, 130.261, 52534.440 18/11/14,09:30:40,15,10,1, 11.9,1,1, 6.435, 10602.639, 130.241, 52534.427 18/11/14,09:30:40,16,10,1, 11.9,1,1, 6.435, 10602.637, 130.230, 52534.439 18/11/14,09:30:40,17,10,1, 11.9,1,1, 6.435, 10602.651, 130.263, 52534.454 18/11/14,09:30:40,18,10,1, 11.9,1,1, 6.435, 10602.647, 130.239, 52534.441 18/11/14,09:30:40,19,10,1, 11.9,1,1, 6.435, 10602.653, 130.257, 52534.427 18/11/14,09:30:41,00,10,1, 11.8,1,1, 6.436, 10602.646, 130.257, 52534.427 18/11/14,09:30:41,01,10,1, 11.8,1,1, 6.436, 10602.675, 130.283, 52534.468 18/11/14,09:30:41,02,10,1, 11.8,1,1, 6.436, 10602.665, 130.265, 52534.442 18/11/14,09:30:41,03,10,1, 11.8,1,1, 6.436, 10602.640, 130.232, 52534.460 18/11/14,09:30:41,04,10,1, 11.8,1,1, 6.436, 10602.655, 130.198, 52534.466 18/11/14,09:30:41,05,10,1, 11.8,1,1, 6.436, 10602.673, 130.267, 52534.517 18/11/14,09:30:41,06,10,1, 11.8,1,1, 6.436, 10602.673, 130.220, 52534.405 18/11/14,09:30:41,07,10,1, 11.8,1,1, 6.436, 10602.585, 130.193, 52534.422 18/11/14,09:30:41,08,10,1, 11.8,1,1, 6.436, 10602.619, 130.203, 52534.499 18/11/14,09:30:41,09,10,1, 11.8,1,1, 6.436, 10602.677, 130.260, 52534.492 18/11/14,09:30:41,10,10,1, 11.8,1,1, 6.436, 10602.623, 130.246, 52534.492 18/11/14,09:30:41,11,10,1, 11.8,1,1, 6.436, 10602.606, 130.234, 52534.465 18/11/14,09:30:41,12,10,1, 11.8,1,1, 6.436, 10602.603, 130.209, 52534.500 18/11/14,09:30:41,13,10,1, 11.8,1,1, 6.436, 10602.612, 130.207, 52534.466 18/11/14,09:30:41,14,10,1, 11.8,1,1, 6.436, 10602.599, 130.240, 52534.491 18/11/14,09:30:41,15,10,1, 11.8,1,1, 6.436, 10602.637, 130.250, 52534.512 18/11/14,09:30:41,16,10,1, 11.8,1,1, 6.436, 10602.593, 130.252, 52534.558 18/11/14,09:30:41,17,10,1, 11.8,1,1, 6.436, 10602.614, 130.279, 52534.522 18/11/14,09:30:41,18,10,1, 11.8,1,1, 6.436, 10602.583, 130.245, 52534.509 18/11/14,09:30:41,19,10,1, 11.8,1,1, 6.436, 10602.606, 130.247, 52534.517 18/11/14,09:30:42,00,10,1, 11.9,1,1, 6.434, 10602.604, 130.247, 52534.517 18/11/14,09:30:42,01,10,1, 11.9,1,1, 6.434, 10602.610, 130.243, 52534.497 18/11/14,09:30:42,02,10,1, 11.9,1,1, 6.434, 10602.603, 130.250, 52534.511 18/11/14,09:30:42,03,10,1, 11.9,1,1, 6.434, 10602.599, 130.265, 52534.543 18/11/14,09:30:42,04,10,1, 11.9,1,1, 6.434, 10602.611, 130.247, 52534.559 18/11/14,09:30:42,05,10,1, 11.9,1,1, 6.434, 10602.593, 130.276, 52534.547 18/11/14,09:30:42,06,10,1, 11.9,1,1, 6.434, 10602.616, 130.261, 52534.592 18/11/14,09:30:42,07,10,1, 11.9,1,1, 6.434, 10602.585, 130.282, 52534.568 18/11/14,09:30:42,08,10,1, 11.9,1,1, 6.434, 10602.591, 130.263, 52534.540 18/11/14,09:30:42,09,10,1, 11.9,1,1, 6.434, 10602.571, 130.279, 52534.570 18/11/14,09:30:42,10,10,1, 11.9,1,1, 6.434, 10602.589, 130.270, 52534.581 18/11/14,09:30:42,11,10,1, 11.9,1,1, 6.434, 10602.584, 130.257, 52534.554 18/11/14,09:30:42,12,10,1, 11.9,1,1, 6.434, 10602.586, 130.284, 52534.533 18/11/14,09:30:42,13,10,1, 11.9,1,1, 6.434, 10602.580, 130.254, 52534.542 18/11/14,09:30:42,14,10,1, 11.9,1,1, 6.434, 10602.602, 130.264, 52534.563 18/11/14,09:30:42,15,10,1, 11.9,1,1, 6.434, 10602.586, 130.239, 52534.549 18/11/14,09:30:42,16,10,1, 11.9,1,1, 6.434, 10602.588, 130.238, 52534.543 18/11/14,09:30:42,17,10,1, 11.9,1,1, 6.434, 10602.609, 130.242, 52534.551 18/11/14,09:30:42,18,10,1, 11.9,1,1, 6.434, 10602.598, 130.234, 52534.542 18/11/14,09:30:42,19,10,1, 11.9,1,1, 6.434, 10602.605, 130.249, 52534.560 18/11/14,09:30:43,00,10,1, 11.9,1,1, 6.431, 10602.604, 130.249, 52534.560 18/11/14,09:30:43,01,10,1, 11.9,1,1, 6.431, 10602.627, 130.239, 52534.584 18/11/14,09:30:43,02,10,1, 11.9,1,1, 6.431, 10602.606, 130.237, 52534.566 18/11/14,09:30:43,03,10,1, 11.9,1,1, 6.431, 10602.586, 130.253, 52534.575 18/11/14,09:30:43,04,10,1, 11.9,1,1, 6.431, 10602.588, 130.272, 52534.604 18/11/14,09:30:43,05,10,1, 11.9,1,1, 6.431, 10602.604, 130.232, 52534.591 18/11/14,09:30:43,06,10,1, 11.9,1,1, 6.431, 10602.582, 130.242, 52534.567 18/11/14,09:30:43,07,10,1, 11.9,1,1, 6.431, 10602.580, 130.237, 52534.559 18/11/14,09:30:43,08,10,1, 11.9,1,1, 6.431, 10602.571, 130.216, 52534.573 18/11/14,09:30:43,09,10,1, 11.9,1,1, 6.431, 10602.596, 130.255, 52534.612 18/11/14,09:30:43,10,10,1, 11.9,1,1, 6.431, 10602.574, 130.245, 52534.560 18/11/14,09:30:43,11,10,1, 11.9,1,1, 6.431, 10602.599, 130.232, 52534.598 18/11/14,09:30:43,12,10,1, 11.9,1,1, 6.431, 10602.546, 130.199, 52534.546 18/11/14,09:30:43,13,10,1, 11.9,1,1, 6.431, 10602.582, 130.285, 52534.645 18/11/14,09:30:43,14,10,1, 11.9,1,1, 6.431, 10602.559, 130.217, 52534.605 18/11/14,09:30:43,15,10,1, 11.9,1,1, 6.431, 10602.590, 130.256, 52534.624 18/11/14,09:30:43,16,10,1, 11.9,1,1, 6.431, 10602.552, 130.246, 52534.611 18/11/14,09:30:43,17,10,1, 11.9,1,1, 6.431, 10602.583, 130.253, 52534.620 18/11/14,09:30:43,18,10,1, 11.9,1,1, 6.431, 10602.577, 130.283, 52534.618 18/11/14,09:30:43,19,10,1, 11.9,1,1, 6.431, 10602.543, 130.206, 52534.552 18/11/14,09:30:44,00,10,1, 11.9,1,1, 6.436, 10602.537, 130.206, 52534.552 18/11/14,09:30:44,01,10,1, 11.9,1,1, 6.436, 10602.569, 130.291, 52534.650 18/11/14,09:30:44,02,10,1, 11.9,1,1, 6.436, 10602.565, 130.291, 52534.650 18/11/14,09:30:44,03,10,1, 11.9,1,1, 6.436, 10602.568, 130.301, 52534.604 18/11/14,09:30:44,04,10,1, 11.9,1,1, 6.436, 10602.575, 130.314, 52534.649 18/11/14,09:30:44,05,10,1, 11.9,1,1, 6.436, 10602.578, 130.301, 52534.652 18/11/14,09:30:44,06,10,1, 11.9,1,1, 6.436, 10602.577, 130.287, 52534.671 18/11/14,09:30:44,07,10,1, 11.9,1,1, 6.436, 10602.587, 130.303, 52534.682 18/11/14,09:30:44,08,10,1, 11.9,1,1, 6.436, 10602.597, 130.309, 52534.709 18/11/14,09:30:44,09,10,1, 11.9,1,1, 6.436, 10602.592, 130.278, 52534.690 18/11/14,09:30:44,10,10,1, 11.9,1,1, 6.436, 10602.566, 130.304, 52534.660 18/11/14,09:30:44,11,10,1, 11.9,1,1, 6.436, 10602.585, 130.289, 52534.669 18/11/14,09:30:44,12,10,1, 11.9,1,1, 6.436, 10602.583, 130.321, 52534.698 18/11/14,09:30:44,13,10,1, 11.9,1,1, 6.436, 10602.591, 130.321, 52534.698 18/11/14,09:30:44,14,10,1, 11.9,1,1, 6.436, 10602.589, 130.291, 52534.693 18/11/14,09:30:44,15,10,1, 11.9,1,1, 6.436, 10602.578, 130.321, 52534.678 18/11/14,09:30:44,16,10,1, 11.9,1,1, 6.436, 10602.577, 130.314, 52534.700 18/11/14,09:30:44,17,10,1, 11.9,1,1, 6.436, 10602.598, 130.315, 52534.701 18/11/14,09:30:44,18,10,1, 11.9,1,1, 6.436, 10602.583, 130.319, 52534.703 18/11/14,09:30:44,19,10,1, 11.9,1,1, 6.436, 10602.581, 130.320, 52534.686 18/11/14,09:30:45,00,10,1, 11.8,1,1, 6.434, 10602.579, 130.320, 52534.686 18/11/14,09:30:45,01,10,1, 11.8,1,1, 6.434, 10602.579, 130.297, 52534.688 18/11/14,09:30:45,02,10,1, 11.8,1,1, 6.434, 10602.560, 130.296, 52534.649 18/11/14,09:30:45,03,10,1, 11.8,1,1, 6.434, 10602.568, 130.289, 52534.658 18/11/14,09:30:45,04,10,1, 11.8,1,1, 6.434, 10602.564, 130.319, 52534.661 18/11/14,09:30:45,05,10,1, 11.8,1,1, 6.434, 10602.567, 130.312, 52534.650 18/11/14,09:30:45,06,10,1, 11.8,1,1, 6.434, 10602.565, 130.283, 52534.694 18/11/14,09:30:45,07,10,1, 11.8,1,1, 6.434, 10602.538, 130.279, 52534.646 18/11/14,09:30:45,08,10,1, 11.8,1,1, 6.434, 10602.541, 130.277, 52534.668 18/11/14,09:30:45,09,10,1, 11.8,1,1, 6.434, 10602.534, 130.260, 52534.638 18/11/14,09:30:45,10,10,1, 11.8,1,1, 6.434, 10602.547, 130.276, 52534.666 18/11/14,09:30:45,11,10,1, 11.8,1,1, 6.434, 10602.562, 130.292, 52534.613 18/11/14,09:30:45,12,10,1, 11.8,1,1, 6.434, 10602.571, 130.342, 52534.680 18/11/14,09:30:45,13,10,1, 11.8,1,1, 6.434, 10602.566, 130.306, 52534.659 18/11/14,09:30:45,14,10,1, 11.8,1,1, 6.434, 10602.543, 130.328, 52534.672 18/11/14,09:30:45,15,10,1, 11.8,1,1, 6.434, 10602.538, 130.310, 52534.654 18/11/14,09:30:45,16,10,1, 11.8,1,1, 6.434, 10602.551, 130.334, 52534.678 18/11/14,09:30:45,17,10,1, 11.8,1,1, 6.434, 10602.558, 130.313, 52534.696 18/11/14,09:30:45,18,10,1, 11.8,1,1, 6.434, 10602.557, 130.340, 52534.670 18/11/14,09:30:45,19,10,1, 11.8,1,1, 6.434, 10602.532, 130.304, 52534.653 18/11/14,09:30:46,00,10,1, 11.9,1,1, 6.436, 10602.529, 130.304, 52534.653 18/11/14,09:30:46,01,10,1, 11.9,1,1, 6.436, 10602.562, 130.327, 52534.691 18/11/14,09:30:46,02,10,1, 11.9,1,1, 6.436, 10602.550, 130.366, 52534.649 18/11/14,09:30:46,03,10,1, 11.9,1,1, 6.436, 10602.542, 130.368, 52534.691 18/11/14,09:30:46,04,10,1, 11.9,1,1, 6.436, 10602.563, 130.385, 52534.680 18/11/14,09:30:46,05,10,1, 11.9,1,1, 6.436, 10602.545, 130.357, 52534.720 18/11/14,09:30:46,06,10,1, 11.9,1,1, 6.436, 10602.548, 130.388, 52534.685 18/11/14,09:30:46,07,10,1, 11.9,1,1, 6.436, 10602.558, 130.371, 52534.704 18/11/14,09:30:46,08,10,1, 11.9,1,1, 6.436, 10602.570, 130.394, 52534.675 18/11/14,09:30:46,09,10,1, 11.9,1,1, 6.436, 10602.551, 130.417, 52534.725 18/11/14,09:30:46,10,10,1, 11.9,1,1, 6.436, 10602.578, 130.381, 52534.686 18/11/14,09:30:46,11,10,1, 11.9,1,1, 6.436, 10602.570, 130.420, 52534.719 18/11/14,09:30:46,12,10,1, 11.9,1,1, 6.436, 10602.565, 130.387, 52534.728 18/11/14,09:30:46,13,10,1, 11.9,1,1, 6.436, 10602.544, 130.380, 52534.699 18/11/14,09:30:46,14,10,1, 11.9,1,1, 6.436, 10602.554, 130.376, 52534.731 18/11/14,09:30:46,15,10,1, 11.9,1,1, 6.436, 10602.573, 130.414, 52534.723 18/11/14,09:30:46,16,10,1, 11.9,1,1, 6.436, 10602.571, 130.395, 52534.542 18/11/14,09:30:46,17,10,1, 11.9,1,1, 6.436, 10602.557, 130.390, 52534.665 18/11/14,09:30:46,18,10,1, 11.9,1,1, 6.436, 10602.557, 130.393, 52534.682 18/11/14,09:30:46,19,10,1, 11.9,1,1, 6.436, 10602.537, 130.413, 52534.784 18/11/14,09:30:47,00,10,1, 11.9,1,1, 6.435, 10602.529, 130.413, 52534.784 18/11/14,09:30:47,01,10,1, 11.9,1,1, 6.435, 10602.576, 130.362, 52534.513 18/11/14,09:30:47,02,10,1, 11.9,1,1, 6.435, 10602.544, 130.384, 52534.672 18/11/14,09:30:47,03,10,1, 11.9,1,1, 6.435, 10602.515, 130.388, 52534.700 18/11/14,09:30:47,04,10,1, 11.9,1,1, 6.435, 10602.538, 130.370, 52534.640 18/11/14,09:30:47,05,10,1, 11.9,1,1, 6.435, 10602.537, 130.364, 52534.670 18/11/14,09:30:47,06,10,1, 11.9,1,1, 6.435, 10602.518, 130.342, 52534.699 18/11/14,09:30:47,07,10,1, 11.9,1,1, 6.435, 10602.539, 130.346, 52534.701 18/11/14,09:30:47,08,10,1, 11.9,1,1, 6.435, 10602.559, 130.360, 52534.698 18/11/14,09:30:47,09,10,1, 11.9,1,1, 6.435, 10602.533, 130.374, 52534.691 18/11/14,09:30:47,10,10,1, 11.9,1,1, 6.435, 10602.544, 130.351, 52534.702 18/11/14,09:30:47,11,10,1, 11.9,1,1, 6.435, 10602.553, 130.369, 52534.671 18/11/14,09:30:47,12,10,1, 11.9,1,1, 6.435, 10602.543, 130.401, 52534.691 18/11/14,09:30:47,13,10,1, 11.9,1,1, 6.435, 10602.549, 130.396, 52534.698 18/11/14,09:30:47,14,10,1, 11.9,1,1, 6.435, 10602.531, 130.398, 52534.882 18/11/14,09:30:47,15,10,1, 11.9,1,1, 6.435, 10602.500, 130.374, 52534.734 18/11/14,09:30:47,16,10,1, 11.9,1,1, 6.435, 10602.533, 130.408, 52534.744 18/11/14,09:30:47,17,10,1, 11.9,1,1, 6.435, 10602.547, 130.392, 52534.671 18/11/14,09:30:47,18,10,1, 11.9,1,1, 6.435, 10602.547, 130.411, 52534.694 18/11/14,09:30:47,19,10,1, 11.9,1,1, 6.435, 10602.547, 130.423, 52534.683 18/11/14,09:30:48,00,10,1, 11.9,1,1, 6.435, 10602.546, 130.423, 52534.683 18/11/14,09:30:48,01,10,1, 11.9,1,1, 6.435, 10602.565, 130.407, 52534.700 18/11/14,09:30:48,02,10,1, 11.9,1,1, 6.435, 10602.565, 130.432, 52534.812 18/11/14,09:30:48,03,10,1, 11.9,1,1, 6.435, 10602.570, 130.453, 52534.714 18/11/14,09:30:48,04,10,1, 11.9,1,1, 6.435, 10602.563, 130.443, 52534.759 18/11/14,09:30:48,05,10,1, 11.9,1,1, 6.435, 10602.556, 130.452, 52534.758 18/11/14,09:30:48,06,10,1, 11.9,1,1, 6.435, 10602.545, 130.467, 52534.748 18/11/14,09:30:48,07,10,1, 11.9,1,1, 6.435, 10602.580, 130.451, 52534.724 18/11/14,09:30:48,08,10,1, 11.9,1,1, 6.435, 10602.564, 130.451, 52534.717 18/11/14,09:30:48,09,10,1, 11.9,1,1, 6.435, 10602.549, 130.461, 52534.674 18/11/14,09:30:48,10,10,1, 11.9,1,1, 6.435, 10602.568, 130.495, 52534.730 18/11/14,09:30:48,11,10,1, 11.9,1,1, 6.435, 10602.544, 130.514, 52534.773 18/11/14,09:30:48,12,10,1, 11.9,1,1, 6.435, 10602.520, 130.473, 52534.762 18/11/14,09:30:48,13,10,1, 11.9,1,1, 6.435, 10602.565, 130.475, 52534.736 18/11/14,09:30:48,14,10,1, 11.9,1,1, 6.435, 10602.527, 130.507, 52534.734 18/11/14,09:30:48,15,10,1, 11.9,1,1, 6.435, 10602.538, 130.470, 52534.744 18/11/14,09:30:48,16,10,1, 11.9,1,1, 6.435, 10602.561, 130.469, 52534.761 18/11/14,09:30:48,17,10,1, 11.9,1,1, 6.435, 10602.527, 130.442, 52534.729 18/11/14,09:30:48,18,10,1, 11.9,1,1, 6.435, 10602.532, 130.465, 52534.697 18/11/14,09:30:48,19,10,1, 11.9,1,1, 6.435, 10602.537, 130.483, 52534.737 18/11/14,09:30:49,00,10,1, 11.9,1,1, 6.434, 10602.529, 130.483, 52534.737 18/11/14,09:30:49,01,10,1, 11.9,1,1, 6.434, 10602.545, 130.482, 52534.771 18/11/14,09:30:49,02,10,1, 11.9,1,1, 6.434, 10602.535, 130.461, 52534.721 18/11/14,09:30:49,03,10,1, 11.9,1,1, 6.434, 10602.527, 130.421, 52534.712 18/11/14,09:30:49,04,10,1, 11.9,1,1, 6.434, 10602.555, 130.403, 52534.696 18/11/14,09:30:49,05,10,1, 11.9,1,1, 6.434, 10602.525, 130.408, 52534.685 18/11/14,09:30:49,06,10,1, 11.9,1,1, 6.434, 10602.549, 130.444, 52534.666 18/11/14,09:30:49,07,10,1, 11.9,1,1, 6.434, 10602.529, 130.421, 52534.672 18/11/14,09:30:49,08,10,1, 11.9,1,1, 6.434, 10602.531, 130.406, 52534.712 18/11/14,09:30:49,09,10,1, 11.9,1,1, 6.434, 10602.558, 130.415, 52534.663 18/11/14,09:30:49,10,10,1, 11.9,1,1, 6.434, 10602.556, 130.392, 52534.689 18/11/14,09:30:49,11,10,1, 11.9,1,1, 6.434, 10602.564, 130.420, 52534.651 18/11/14,09:30:49,12,10,1, 11.9,1,1, 6.434, 10602.578, 130.432, 52534.698 18/11/14,09:30:49,13,10,1, 11.9,1,1, 6.434, 10602.583, 130.419, 52534.678 18/11/14,09:30:49,14,10,1, 11.9,1,1, 6.434, 10602.568, 130.408, 52534.648 18/11/14,09:30:49,15,10,1, 11.9,1,1, 6.434, 10602.586, 130.441, 52534.661 18/11/14,09:30:49,16,10,1, 11.9,1,1, 6.434, 10602.592, 130.423, 52534.667 18/11/14,09:30:49,17,10,1, 11.9,1,1, 6.434, 10602.594, 130.432, 52534.698 18/11/14,09:30:49,18,10,1, 11.9,1,1, 6.434, 10602.603, 130.446, 52534.692 18/11/14,09:30:49,19,10,1, 11.9,1,1, 6.434, 10602.587, 130.426, 52534.684 18/11/14,09:30:50,00,10,1, 11.9,1,1, 6.434, 10602.579, 130.426, 52534.684 18/11/14,09:30:50,01,10,1, 11.9,1,1, 6.434, 10602.616, 130.473, 52534.711 18/11/14,09:30:50,02,10,1, 11.9,1,1, 6.434, 10602.637, 130.488, 52534.724 18/11/14,09:30:50,03,10,1, 11.9,1,1, 6.434, 10602.623, 130.503, 52534.707 18/11/14,09:30:50,04,10,1, 11.9,1,1, 6.434, 10602.616, 130.506, 52534.689 18/11/14,09:30:50,05,10,1, 11.9,1,1, 6.434, 10602.615, 130.495, 52534.724 18/11/14,09:30:50,06,10,1, 11.9,1,1, 6.434, 10602.605, 130.527, 52534.718 18/11/14,09:30:50,07,10,1, 11.9,1,1, 6.434, 10602.605, 130.545, 52534.729 18/11/14,09:30:50,08,10,1, 11.9,1,1, 6.434, 10602.600, 130.539, 52534.728 18/11/14,09:30:50,09,10,1, 11.9,1,1, 6.434, 10602.605, 130.555, 52534.734 18/11/14,09:30:50,10,10,1, 11.9,1,1, 6.434, 10602.611, 130.555, 52534.706 18/11/14,09:30:50,11,10,1, 11.9,1,1, 6.434, 10602.578, 130.568, 52534.738 18/11/14,09:30:50,12,10,1, 11.9,1,1, 6.434, 10602.585, 130.545, 52534.749 18/11/14,09:30:50,13,10,1, 11.9,1,1, 6.434, 10602.574, 130.555, 52534.751 18/11/14,09:30:50,14,10,1, 11.9,1,1, 6.434, 10602.586, 130.566, 52534.732 18/11/14,09:30:50,15,10,1, 11.9,1,1, 6.434, 10602.581, 130.598, 52534.752 18/11/14,09:30:50,16,10,1, 11.9,1,1, 6.434, 10602.558, 130.542, 52534.732 18/11/14,09:30:50,17,10,1, 11.9,1,1, 6.434, 10602.538, 130.559, 52534.747 18/11/14,09:30:50,18,10,1, 11.9,1,1, 6.434, 10602.568, 130.570, 52534.739 18/11/14,09:30:50,19,10,1, 11.9,1,1, 6.434, 10602.580, 130.552, 52534.751 18/11/14,09:30:51,00,10,1, 11.9,1,1, 6.434, 10602.579, 130.552, 52534.751 18/11/14,09:30:51,01,10,1, 11.9,1,1, 6.434, 10602.550, 130.571, 52534.702 18/11/14,09:30:51,02,10,1, 11.9,1,1, 6.434, 10602.575, 130.549, 52534.666 18/11/14,09:30:51,03,10,1, 11.9,1,1, 6.434, 10602.543, 130.538, 52534.669 18/11/14,09:30:51,04,10,1, 11.9,1,1, 6.434, 10602.546, 130.534, 52534.673 18/11/14,09:30:51,05,10,1, 11.9,1,1, 6.434, 10602.542, 130.530, 52534.723 18/11/14,09:30:51,06,10,1, 11.9,1,1, 6.434, 10602.546, 130.490, 52534.737 18/11/14,09:30:51,07,10,1, 11.9,1,1, 6.434, 10602.554, 130.496, 52534.750 18/11/14,09:30:51,08,10,1, 11.9,1,1, 6.434, 10602.545, 130.489, 52534.729 18/11/14,09:30:51,09,10,1, 11.9,1,1, 6.434, 10602.543, 130.505, 52534.764 18/11/14,09:30:51,10,10,1, 11.9,1,1, 6.434, 10602.562, 130.480, 52534.727 18/11/14,09:30:51,11,10,1, 11.9,1,1, 6.434, 10602.568, 130.474, 52534.731 18/11/14,09:30:51,12,10,1, 11.9,1,1, 6.434, 10602.559, 130.487, 52534.722 18/11/14,09:30:51,13,10,1, 11.9,1,1, 6.434, 10602.558, 130.479, 52534.701 18/11/14,09:30:51,14,10,1, 11.9,1,1, 6.434, 10602.608, 130.505, 52534.729 18/11/14,09:30:51,15,10,1, 11.9,1,1, 6.434, 10602.608, 130.480, 52534.720 18/11/14,09:30:51,16,10,1, 11.9,1,1, 6.434, 10602.599, 130.495, 52534.727 18/11/14,09:30:51,17,10,1, 11.9,1,1, 6.434, 10602.583, 130.510, 52534.736 18/11/14,09:30:51,18,10,1, 11.9,1,1, 6.434, 10602.609, 130.520, 52534.745 18/11/14,09:30:51,19,10,1, 11.9,1,1, 6.434, 10602.623, 130.488, 52534.744 18/11/14,09:30:52,00,10,1, 11.9,1,1, 6.437, 10602.621, 130.488, 52534.744 18/11/14,09:30:52,01,10,1, 11.9,1,1, 6.437, 10602.603, 130.537, 52534.732 18/11/14,09:30:52,02,10,1, 11.9,1,1, 6.437, 10602.603, 130.518, 52534.708 18/11/14,09:30:52,03,10,1, 11.9,1,1, 6.437, 10602.618, 130.541, 52534.741 18/11/14,09:30:52,04,10,1, 11.9,1,1, 6.437, 10602.622, 130.571, 52534.620 18/11/14,09:30:52,05,10,1, 11.9,1,1, 6.437, 10602.632, 130.574, 52534.797 18/11/14,09:30:52,06,10,1, 11.9,1,1, 6.437, 10602.619, 130.581, 52534.750 18/11/14,09:30:52,07,10,1, 11.9,1,1, 6.437, 10602.640, 130.583, 52534.788 18/11/14,09:30:52,08,10,1, 11.9,1,1, 6.437, 10602.624, 130.577, 52534.737 18/11/14,09:30:52,09,10,1, 11.9,1,1, 6.437, 10602.640, 130.579, 52534.787 18/11/14,09:30:52,10,10,1, 11.9,1,1, 6.437, 10602.638, 130.591, 52534.777 18/11/14,09:30:52,11,10,1, 11.9,1,1, 6.437, 10602.620, 130.620, 52534.770 18/11/14,09:30:52,12,10,1, 11.9,1,1, 6.437, 10602.625, 130.602, 52534.768 18/11/14,09:30:52,13,10,1, 11.9,1,1, 6.437, 10602.613, 130.626, 52534.753 18/11/14,09:30:52,14,10,1, 11.9,1,1, 6.437, 10602.634, 130.633, 52534.776 18/11/14,09:30:52,15,10,1, 11.9,1,1, 6.437, 10602.627, 130.607, 52534.827 18/11/14,09:30:52,16,10,1, 11.9,1,1, 6.437, 10602.619, 130.602, 52534.780 18/11/14,09:30:52,17,10,1, 11.9,1,1, 6.437, 10602.616, 130.624, 52534.763 18/11/14,09:30:52,18,10,1, 11.9,1,1, 6.437, 10602.600, 130.613, 52534.773 18/11/14,09:30:52,19,10,1, 11.9,1,1, 6.437, 10602.607, 130.629, 52534.765 18/11/14,09:30:53,00,10,1, 11.9,1,1, 6.434, 10602.604, 130.629, 52534.765 18/11/14,09:30:53,01,10,1, 11.9,1,1, 6.434, 10602.573, 130.634, 52534.785 18/11/14,09:30:53,02,10,1, 11.9,1,1, 6.434, 10602.578, 130.626, 52534.788 18/11/14,09:30:53,03,10,1, 11.9,1,1, 6.434, 10602.574, 130.630, 52534.757 18/11/14,09:30:53,04,10,1, 11.9,1,1, 6.434, 10602.581, 130.592, 52534.775 18/11/14,09:30:53,05,10,1, 11.9,1,1, 6.434, 10602.559, 130.631, 52534.743 18/11/14,09:30:53,06,10,1, 11.9,1,1, 6.434, 10602.571, 130.595, 52534.730 18/11/14,09:30:53,07,10,1, 11.9,1,1, 6.434, 10602.575, 130.596, 52534.735 18/11/14,09:30:53,08,10,1, 11.9,1,1, 6.434, 10602.579, 130.608, 52534.719 18/11/14,09:30:53,09,10,1, 11.9,1,1, 6.434, 10602.585, 130.598, 52534.730 18/11/14,09:30:53,10,10,1, 11.9,1,1, 6.434, 10602.572, 130.580, 52534.734 18/11/14,09:30:53,11,10,1, 11.9,1,1, 6.434, 10602.585, 130.537, 52534.737 18/11/14,09:30:53,12,10,1, 11.9,1,1, 6.434, 10602.589, 130.581, 52534.731 18/11/14,09:30:53,13,10,1, 11.9,1,1, 6.434, 10602.602, 130.588, 52534.787 18/11/14,09:30:53,14,10,1, 11.9,1,1, 6.434, 10602.598, 130.536, 52534.733 18/11/14,09:30:53,15,10,1, 11.9,1,1, 6.434, 10602.601, 130.520, 52534.730 18/11/14,09:30:53,16,10,1, 11.9,1,1, 6.434, 10602.606, 130.545, 52534.743 18/11/14,09:30:53,17,10,1, 11.9,1,1, 6.434, 10602.619, 130.558, 52534.757 18/11/14,09:30:53,18,10,1, 11.9,1,1, 6.434, 10602.613, 130.533, 52534.716 18/11/14,09:30:53,19,10,1, 11.9,1,1, 6.434, 10602.610, 130.532, 52534.735 18/11/14,09:30:54,00,10,1, 11.9,1,1, 6.438, 10602.604, 130.532, 52534.735 18/11/14,09:30:54,01,10,1, 11.9,1,1, 6.438, 10602.644, 130.550, 52534.730 18/11/14,09:30:54,02,10,1, 11.9,1,1, 6.438, 10602.650, 130.556, 52534.716 18/11/14,09:30:54,03,10,1, 11.9,1,1, 6.438, 10602.638, 130.564, 52534.738 18/11/14,09:30:54,04,10,1, 11.9,1,1, 6.438, 10602.662, 130.554, 52534.713 18/11/14,09:30:54,05,10,1, 11.9,1,1, 6.438, 10602.685, 130.559, 52534.722 18/11/14,09:30:54,06,10,1, 11.9,1,1, 6.438, 10602.650, 130.579, 52534.696 18/11/14,09:30:54,07,10,1, 11.9,1,1, 6.438, 10602.648, 130.614, 52534.730 18/11/14,09:30:54,08,10,1, 11.9,1,1, 6.438, 10602.659, 130.611, 52534.804 18/11/14,09:30:54,09,10,1, 11.9,1,1, 6.438, 10602.661, 130.582, 52534.688 18/11/14,09:30:54,10,10,1, 11.9,1,1, 6.438, 10602.675, 130.610, 52534.732 18/11/14,09:30:54,11,10,1, 11.9,1,1, 6.438, 10602.684, 130.606, 52534.735 18/11/14,09:30:54,12,10,1, 11.9,1,1, 6.438, 10602.678, 130.621, 52534.849 18/11/14,09:30:54,13,10,1, 11.9,1,1, 6.438, 10602.614, 130.589, 52534.737 18/11/14,09:30:54,14,10,1, 11.9,1,1, 6.438, 10602.615, 130.649, 52534.845 18/11/14,09:30:54,15,10,1, 11.9,1,1, 6.438, 10602.658, 130.633, 52534.844 18/11/14,09:30:54,16,10,1, 11.9,1,1, 6.438, 10602.685, 130.635, 52534.773 18/11/14,09:30:54,17,10,1, 11.9,1,1, 6.438, 10602.678, 130.640, 52534.763 18/11/14,09:30:54,18,10,1, 11.9,1,1, 6.438, 10602.671, 130.621, 52534.761 18/11/14,09:30:54,19,10,1, 11.9,1,1, 6.438, 10602.654, 130.644, 52534.770 18/11/14,09:30:55,00,10,1, 11.8,1,1, 6.431, 10602.646, 130.644, 52534.770 18/11/14,09:30:55,01,10,1, 11.8,1,1, 6.431, 10602.642, 130.669, 52534.770 18/11/14,09:30:55,02,10,1, 11.8,1,1, 6.431, 10602.653, 130.671, 52534.761 18/11/14,09:30:55,03,10,1, 11.8,1,1, 6.431, 10602.659, 130.676, 52534.796 18/11/14,09:30:55,04,10,1, 11.8,1,1, 6.431, 10602.658, 130.648, 52534.750 18/11/14,09:30:55,05,10,1, 11.8,1,1, 6.431, 10602.644, 130.660, 52534.788 18/11/14,09:30:55,06,10,1, 11.8,1,1, 6.431, 10602.621, 130.672, 52534.762 18/11/14,09:30:55,07,10,1, 11.8,1,1, 6.431, 10602.633, 130.667, 52534.766 18/11/14,09:30:55,08,10,1, 11.8,1,1, 6.431, 10602.655, 130.661, 52534.763 18/11/14,09:30:55,09,10,1, 11.8,1,1, 6.431, 10602.638, 130.659, 52534.763 18/11/14,09:30:55,10,10,1, 11.8,1,1, 6.431, 10602.655, 130.662, 52534.745 18/11/14,09:30:55,11,10,1, 11.8,1,1, 6.431, 10602.638, 130.641, 52534.754 18/11/14,09:30:55,12,10,1, 11.8,1,1, 6.431, 10602.627, 130.675, 52534.782 18/11/14,09:30:55,13,10,1, 11.8,1,1, 6.431, 10602.622, 130.663, 52534.792 18/11/14,09:30:55,14,10,1, 11.8,1,1, 6.431, 10602.634, 130.633, 52534.740 18/11/14,09:30:55,15,10,1, 11.8,1,1, 6.431, 10602.603, 130.636, 52534.746 18/11/14,09:30:55,16,10,1, 11.8,1,1, 6.431, 10602.613, 130.657, 52534.788 18/11/14,09:30:55,17,10,1, 11.8,1,1, 6.431, 10602.646, 130.660, 52534.752 18/11/14,09:30:55,18,10,1, 11.8,1,1, 6.431, 10602.652, 130.645, 52534.774 18/11/14,09:30:55,19,10,1, 11.8,1,1, 6.431, 10602.639, 130.660, 52534.738 18/11/14,09:30:56,00,11,1, 11.9,1,1, 6.435, 10602.638, 130.660, 52534.738 18/11/14,09:30:56,01,11,1, 11.9,1,1, 6.435, 10602.637, 130.660, 52534.791 18/11/14,09:30:56,02,11,1, 11.9,1,1, 6.435, 10602.661, 130.635, 52534.739 18/11/14,09:30:56,03,11,1, 11.9,1,1, 6.435, 10602.635, 130.651, 52534.773 18/11/14,09:30:56,04,11,1, 11.9,1,1, 6.435, 10602.633, 130.672, 52534.729 18/11/14,09:30:56,05,11,1, 11.9,1,1, 6.435, 10602.629, 130.640, 52534.723 18/11/14,09:30:56,06,11,1, 11.9,1,1, 6.435, 10602.646, 130.649, 52534.787 18/11/14,09:30:56,07,11,1, 11.9,1,1, 6.435, 10602.640, 130.683, 52534.779 18/11/14,09:30:56,08,11,1, 11.9,1,1, 6.435, 10602.658, 130.674, 52534.765 18/11/14,09:30:56,09,11,1, 11.9,1,1, 6.435, 10602.651, 130.630, 52534.721 18/11/14,09:30:56,10,11,1, 11.9,1,1, 6.435, 10602.633, 130.628, 52534.751 18/11/14,09:30:56,11,11,1, 11.9,1,1, 6.435, 10602.649, 130.694, 52534.662 18/11/14,09:30:56,12,11,1, 11.9,1,1, 6.435, 10602.669, 130.691, 52534.788 18/11/14,09:30:56,13,11,1, 11.9,1,1, 6.435, 10602.675, 130.668, 52534.714 18/11/14,09:30:56,14,11,1, 11.9,1,1, 6.435, 10602.674, 130.647, 52534.719 18/11/14,09:30:56,15,11,1, 11.9,1,1, 6.435, 10602.658, 130.668, 52534.757 18/11/14,09:30:56,16,11,1, 11.9,1,1, 6.435, 10602.660, 130.656, 52534.758 18/11/14,09:30:56,17,11,1, 11.9,1,1, 6.435, 10602.639, 130.674, 52534.734 18/11/14,09:30:56,18,11,1, 11.9,1,1, 6.435, 10602.637, 130.678, 52534.752 18/11/14,09:30:56,19,11,1, 11.9,1,1, 6.435, 10602.644, 130.676, 52534.709 18/11/14,09:30:57,00,11,1, 11.9,1,1, 6.437, 10602.638, 130.676, 52534.709 18/11/14,09:30:57,01,11,1, 11.9,1,1, 6.437, 10602.644, 130.679, 52534.774 18/11/14,09:30:57,02,11,1, 11.9,1,1, 6.437, 10602.665, 130.709, 52534.763 18/11/14,09:30:57,03,11,1, 11.9,1,1, 6.437, 10602.640, 130.695, 52534.735 18/11/14,09:30:57,04,11,1, 11.9,1,1, 6.437, 10602.661, 130.672, 52534.784 18/11/14,09:30:57,05,11,1, 11.9,1,1, 6.437, 10602.620, 130.697, 52534.830 18/11/14,09:30:57,06,11,1, 11.9,1,1, 6.437, 10602.649, 130.717, 52534.778 18/11/14,09:30:57,07,11,1, 11.9,1,1, 6.437, 10602.617, 130.690, 52534.726 18/11/14,09:30:57,08,11,1, 11.9,1,1, 6.437, 10602.635, 130.687, 52534.762 18/11/14,09:30:57,09,11,1, 11.9,1,1, 6.437, 10602.616, 130.678, 52534.720 18/11/14,09:30:57,10,11,1, 11.9,1,1, 6.437, 10602.629, 130.711, 52534.782 18/11/14,09:30:57,11,11,1, 11.9,1,1, 6.437, 10602.628, 130.691, 52534.770 18/11/14,09:30:57,12,11,1, 11.9,1,1, 6.437, 10602.628, 130.691, 52534.743 18/11/14,09:30:57,13,11,1, 11.9,1,1, 6.437, 10602.599, 130.707, 52534.762 18/11/14,09:30:57,14,11,1, 11.9,1,1, 6.437, 10602.630, 130.715, 52534.754 18/11/14,09:30:57,15,11,1, 11.9,1,1, 6.437, 10602.610, 130.683, 52534.740 18/11/14,09:30:57,16,11,1, 11.9,1,1, 6.437, 10602.623, 130.690, 52534.760 18/11/14,09:30:57,17,11,1, 11.9,1,1, 6.437, 10602.631, 130.709, 52534.768 18/11/14,09:30:57,18,11,1, 11.9,1,1, 6.437, 10602.625, 130.699, 52534.744 18/11/14,09:30:57,19,11,1, 11.9,1,1, 6.437, 10602.627, 130.700, 52534.772 18/11/14,09:30:58,00,11,1, 11.9,1,1, 6.435, 10602.621, 130.700, 52534.772 18/11/14,09:30:58,01,11,1, 11.9,1,1, 6.435, 10602.641, 130.713, 52534.731 18/11/14,09:30:58,02,11,1, 11.9,1,1, 6.435, 10602.645, 130.665, 52534.748 18/11/14,09:30:58,03,11,1, 11.9,1,1, 6.435, 10602.594, 130.708, 52534.731 18/11/14,09:30:58,04,11,1, 11.9,1,1, 6.435, 10602.642, 130.720, 52534.761 18/11/14,09:30:58,05,11,1, 11.9,1,1, 6.435, 10602.646, 130.709, 52534.737 18/11/14,09:30:58,06,11,1, 11.9,1,1, 6.435, 10602.658, 130.725, 52534.755 18/11/14,09:30:58,07,11,1, 11.9,1,1, 6.435, 10602.628, 130.703, 52534.719 18/11/14,09:30:58,08,11,1, 11.9,1,1, 6.435, 10602.643, 130.678, 52534.607 18/11/14,09:30:58,09,11,1, 11.9,1,1, 6.435, 10602.622, 130.694, 52534.738 18/11/14,09:30:58,10,11,1, 11.9,1,1, 6.435, 10602.628, 130.699, 52534.752 18/11/14,09:30:58,11,11,1, 11.9,1,1, 6.435, 10602.630, 130.701, 52534.757 18/11/14,09:30:58,12,11,1, 11.9,1,1, 6.435, 10602.638, 130.671, 52534.734 18/11/14,09:30:58,13,11,1, 11.9,1,1, 6.435, 10602.656, 130.674, 52534.765 18/11/14,09:30:58,14,11,1, 11.9,1,1, 6.435, 10602.640, 130.702, 52534.746 18/11/14,09:30:58,15,11,1, 11.9,1,1, 6.435, 10602.642, 130.722, 52534.740 18/11/14,09:30:58,16,11,1, 11.9,1,1, 6.435, 10602.650, 130.695, 52534.761 18/11/14,09:30:58,17,11,1, 11.9,1,1, 6.435, 10602.629, 130.724, 52534.763 18/11/14,09:30:58,18,11,1, 11.9,1,1, 6.435, 10602.636, 130.728, 52534.742 18/11/14,09:30:58,19,11,1, 11.9,1,1, 6.435, 10602.626, 130.711, 52534.730 18/11/14,09:30:59,00,11,1, 11.9,1,1, 6.432, 10602.621, 130.711, 52534.730 18/11/14,09:30:59,01,11,1, 11.9,1,1, 6.432, 10602.647, 130.716, 52534.775 18/11/14,09:30:59,02,11,1, 11.9,1,1, 6.432, 10602.655, 130.729, 52534.720 18/11/14,09:30:59,03,11,1, 11.9,1,1, 6.432, 10602.652, 130.707, 52534.740 18/11/14,09:30:59,04,11,1, 11.9,1,1, 6.432, 10602.651, 130.724, 52534.766 18/11/14,09:30:59,05,11,1, 11.9,1,1, 6.432, 10602.651, 130.725, 52534.759 18/11/14,09:30:59,06,11,1, 11.9,1,1, 6.432, 10602.654, 130.735, 52534.768 18/11/14,09:30:59,07,11,1, 11.9,1,1, 6.432, 10602.640, 130.733, 52534.703 18/11/14,09:30:59,08,11,1, 11.9,1,1, 6.432, 10602.638, 130.720, 52534.758 18/11/14,09:30:59,09,11,1, 11.9,1,1, 6.432, 10602.651, 130.701, 52534.755 18/11/14,09:30:59,10,11,1, 11.9,1,1, 6.432, 10602.648, 130.719, 52534.753 18/11/14,09:30:59,11,11,1, 11.9,1,1, 6.432, 10602.630, 130.698, 52534.718 18/11/14,09:30:59,12,11,1, 11.9,1,1, 6.432, 10602.628, 130.734, 52534.774 18/11/14,09:30:59,13,11,1, 11.9,1,1, 6.432, 10602.663, 130.752, 52534.758 18/11/14,09:30:59,14,11,1, 11.9,1,1, 6.432, 10602.640, 130.715, 52534.716 18/11/14,09:30:59,15,11,1, 11.9,1,1, 6.432, 10602.655, 130.718, 52534.751 18/11/14,09:30:59,16,11,1, 11.9,1,1, 6.432, 10602.664, 130.745, 52534.764 18/11/14,09:30:59,17,11,1, 11.9,1,1, 6.432, 10602.664, 130.737, 52534.725 18/11/14,09:30:59,18,11,1, 11.9,1,1, 6.432, 10602.653, 130.702, 52534.748 18/11/14,09:30:59,19,11,1, 11.9,1,1, 6.432, 10602.634, 130.732, 52534.726 18/11/14,09:31:00,00,11,1, 12.0,1,1, 6.436, 10602.629, 130.732, 52534.726 18/11/14,09:31:00,01,11,1, 12.0,1,1, 6.436, 10602.662, 130.709, 52534.726 18/11/14,09:31:00,02,11,1, 12.0,1,1, 6.436, 10602.674, 130.733, 52534.738 18/11/14,09:31:00,03,11,1, 12.0,1,1, 6.436, 10602.673, 130.750, 52534.732 18/11/14,09:31:00,04,11,1, 12.0,1,1, 6.436, 10602.652, 130.737, 52534.735 18/11/14,09:31:00,05,11,1, 12.0,1,1, 6.436, 10602.672, 130.753, 52534.762 18/11/14,09:31:00,06,11,1, 12.0,1,1, 6.436, 10602.678, 130.759, 52534.768 18/11/14,09:31:00,07,11,1, 12.0,1,1, 6.436, 10602.662, 130.775, 52534.742 18/11/14,09:31:00,08,11,1, 12.0,1,1, 6.436, 10602.663, 130.787, 52534.767 18/11/14,09:31:00,09,11,1, 12.0,1,1, 6.436, 10602.675, 130.784, 52534.738 18/11/14,09:31:00,10,11,1, 12.0,1,1, 6.436, 10602.648, 130.809, 52534.756 18/11/14,09:31:00,11,11,1, 12.0,1,1, 6.436, 10602.666, 130.771, 52534.791 18/11/14,09:31:00,12,11,1, 12.0,1,1, 6.436, 10602.665, 130.789, 52534.792 18/11/14,09:31:00,13,11,1, 12.0,1,1, 6.436, 10602.652, 130.804, 52534.783 18/11/14,09:31:00,14,11,1, 12.0,1,1, 6.436, 10602.663, 130.808, 52534.786 18/11/14,09:31:00,15,11,1, 12.0,1,1, 6.436, 10602.681, 130.784, 52534.796 18/11/14,09:31:00,16,11,1, 12.0,1,1, 6.436, 10602.620, 130.792, 52534.767 18/11/14,09:31:00,17,11,1, 12.0,1,1, 6.436, 10602.639, 130.770, 52534.781 18/11/14,09:31:00,18,11,1, 12.0,1,1, 6.436, 10602.657, 130.827, 52534.829 18/11/14,09:31:00,19,11,1, 12.0,1,1, 6.436, 10602.644, 130.812, 52534.809 18/11/14,09:31:01,00,11,1, 11.8,1,1, 6.431, 10602.638, 130.812, 52534.809 18/11/14,09:31:01,01,11,1, 11.8,1,1, 6.431, 10602.633, 130.808, 52534.809 18/11/14,09:31:01,02,11,1, 11.8,1,1, 6.431, 10602.642, 130.795, 52534.788 18/11/14,09:31:01,03,11,1, 11.8,1,1, 6.431, 10602.623, 130.825, 52534.831 18/11/14,09:31:01,04,11,1, 11.8,1,1, 6.431, 10602.595, 130.803, 52534.800 18/11/14,09:31:01,05,11,1, 11.8,1,1, 6.431, 10602.624, 130.817, 52534.802 18/11/14,09:31:01,06,11,1, 11.8,1,1, 6.431, 10602.604, 130.775, 52534.789 18/11/14,09:31:01,07,11,1, 11.8,1,1, 6.431, 10602.608, 130.787, 52534.785 18/11/14,09:31:01,08,11,1, 11.8,1,1, 6.431, 10602.612, 130.778, 52534.796 18/11/14,09:31:01,09,11,1, 11.8,1,1, 6.431, 10602.596, 130.756, 52534.805 18/11/14,09:31:01,10,11,1, 11.8,1,1, 6.431, 10602.603, 130.781, 52534.757 18/11/14,09:31:01,11,11,1, 11.8,1,1, 6.431, 10602.584, 130.766, 52534.739 18/11/14,09:31:01,12,11,1, 11.8,1,1, 6.431, 10602.593, 130.772, 52534.757 18/11/14,09:31:01,13,11,1, 11.8,1,1, 6.431, 10602.596, 130.748, 52534.761 18/11/14,09:31:01,14,11,1, 11.8,1,1, 6.431, 10602.602, 130.740, 52534.773 18/11/14,09:31:01,15,11,1, 11.8,1,1, 6.431, 10602.610, 130.742, 52534.777 18/11/14,09:31:01,16,11,1, 11.8,1,1, 6.431, 10602.633, 130.787, 52534.786 18/11/14,09:31:01,17,11,1, 11.8,1,1, 6.431, 10602.636, 130.745, 52534.757 18/11/14,09:31:01,18,11,1, 11.8,1,1, 6.431, 10602.627, 130.737, 52534.770 18/11/14,09:31:01,19,11,1, 11.8,1,1, 6.431, 10602.659, 130.747, 52534.749 18/11/14,09:31:02,00,11,1, 12.0,1,1, 6.434, 10602.654, 130.747, 52534.749 18/11/14,09:31:02,01,11,1, 12.0,1,1, 6.434, 10602.636, 130.747, 52534.739 18/11/14,09:31:02,02,11,1, 12.0,1,1, 6.434, 10602.650, 130.751, 52534.752 18/11/14,09:31:02,03,11,1, 12.0,1,1, 6.434, 10602.669, 130.738, 52534.750 18/11/14,09:31:02,04,11,1, 12.0,1,1, 6.434, 10602.646, 130.753, 52534.769 18/11/14,09:31:02,05,11,1, 12.0,1,1, 6.434, 10602.656, 130.749, 52534.756 18/11/14,09:31:02,06,11,1, 12.0,1,1, 6.434, 10602.668, 130.799, 52534.759 18/11/14,09:31:02,07,11,1, 12.0,1,1, 6.434, 10602.685, 130.775, 52534.768 18/11/14,09:31:02,08,11,1, 12.0,1,1, 6.434, 10602.696, 130.779, 52534.742 18/11/14,09:31:02,09,11,1, 12.0,1,1, 6.434, 10602.697, 130.794, 52534.740 18/11/14,09:31:02,10,11,1, 12.0,1,1, 6.434, 10602.683, 130.776, 52534.750 18/11/14,09:31:02,11,11,1, 12.0,1,1, 6.434, 10602.699, 130.813, 52534.787 18/11/14,09:31:02,12,11,1, 12.0,1,1, 6.434, 10602.714, 130.829, 52534.788 18/11/14,09:31:02,13,11,1, 12.0,1,1, 6.434, 10602.713, 130.821, 52534.783 18/11/14,09:31:02,14,11,1, 12.0,1,1, 6.434, 10602.721, 130.852, 52534.817 18/11/14,09:31:02,15,11,1, 12.0,1,1, 6.434, 10602.688, 130.848, 52534.776 18/11/14,09:31:02,16,11,1, 12.0,1,1, 6.434, 10602.704, 130.855, 52534.809 18/11/14,09:31:02,17,11,1, 12.0,1,1, 6.434, 10602.686, 130.859, 52534.798 18/11/14,09:31:02,18,11,1, 12.0,1,1, 6.434, 10602.670, 130.877, 52535.068 18/11/14,09:31:02,19,11,1, 12.0,1,1, 6.434, 10602.683, 130.870, 52534.871 18/11/14,09:31:03,00,11,1, 11.9,1,1, 6.436, 10602.679, 130.870, 52534.871 18/11/14,09:31:03,01,11,1, 11.9,1,1, 6.436, 10602.655, 130.845, 52534.845 18/11/14,09:31:03,02,11,1, 11.9,1,1, 6.436, 10602.638, 130.839, 52534.788 18/11/14,09:31:03,03,11,1, 11.9,1,1, 6.436, 10602.622, 130.851, 52534.772 18/11/14,09:31:03,04,11,1, 11.9,1,1, 6.436, 10602.612, 130.857, 52534.801 18/11/14,09:31:03,05,11,1, 11.9,1,1, 6.436, 10602.599, 130.858, 52534.773 18/11/14,09:31:03,06,11,1, 11.9,1,1, 6.436, 10602.591, 130.846, 52534.777 18/11/14,09:31:03,07,11,1, 11.9,1,1, 6.436, 10602.585, 130.842, 52534.763 18/11/14,09:31:03,08,11,1, 11.9,1,1, 6.436, 10602.594, 130.818, 52534.767 18/11/14,09:31:03,09,11,1, 11.9,1,1, 6.436, 10602.560, 130.853, 52534.781 18/11/14,09:31:03,10,11,1, 11.9,1,1, 6.436, 10602.591, 130.826, 52534.748 18/11/14,09:31:03,11,11,1, 11.9,1,1, 6.436, 10602.581, 130.816, 52534.793 18/11/14,09:31:03,12,11,1, 11.9,1,1, 6.436, 10602.573, 130.820, 52534.734 18/11/14,09:31:03,13,11,1, 11.9,1,1, 6.436, 10602.561, 130.815, 52534.739 18/11/14,09:31:03,14,11,1, 11.9,1,1, 6.436, 10602.554, 130.799, 52534.752 18/11/14,09:31:03,15,11,1, 11.9,1,1, 6.436, 10602.578, 130.762, 52534.723 18/11/14,09:31:03,16,11,1, 11.9,1,1, 6.436, 10602.559, 130.747, 52534.738 18/11/14,09:31:03,17,11,1, 11.9,1,1, 6.436, 10602.586, 130.766, 52534.723 18/11/14,09:31:03,18,11,1, 11.9,1,1, 6.436, 10602.550, 130.749, 52534.715 18/11/14,09:31:03,19,11,1, 11.9,1,1, 6.436, 10602.596, 130.790, 52534.749 18/11/14,09:31:04,00,11,1, 11.9,1,1, 6.437, 10602.596, 130.790, 52534.749 18/11/14,09:31:04,01,11,1, 11.9,1,1, 6.437, 10602.581, 130.751, 52534.684 18/11/14,09:31:04,02,11,1, 11.9,1,1, 6.437, 10602.599, 130.737, 52534.696 18/11/14,09:31:04,03,11,1, 11.9,1,1, 6.437, 10602.601, 130.739, 52534.686 18/11/14,09:31:04,04,11,1, 11.9,1,1, 6.437, 10602.632, 130.757, 52534.666 18/11/14,09:31:04,05,11,1, 11.9,1,1, 6.437, 10602.646, 130.750, 52534.688 18/11/14,09:31:04,06,11,1, 11.9,1,1, 6.437, 10602.656, 130.746, 52534.705 18/11/14,09:31:04,07,11,1, 11.9,1,1, 6.437, 10602.650, 130.775, 52534.700 18/11/14,09:31:04,08,11,1, 11.9,1,1, 6.437, 10602.648, 130.745, 52534.695 18/11/14,09:31:04,09,11,1, 11.9,1,1, 6.437, 10602.656, 130.771, 52534.735 18/11/14,09:31:04,10,11,1, 11.9,1,1, 6.437, 10602.666, 130.780, 52534.736 18/11/14,09:31:04,11,11,1, 11.9,1,1, 6.437, 10602.679, 130.818, 52534.778 18/11/14,09:31:04,12,11,1, 11.9,1,1, 6.437, 10602.714, 130.800, 52534.726 18/11/14,09:31:04,13,11,1, 11.9,1,1, 6.437, 10602.732, 130.810, 52534.739 18/11/14,09:31:04,14,11,1, 11.9,1,1, 6.437, 10602.715, 130.850, 52534.764 18/11/14,09:31:04,15,11,1, 11.9,1,1, 6.437, 10602.702, 130.832, 52534.751 18/11/14,09:31:04,16,11,1, 11.9,1,1, 6.437, 10602.694, 130.864, 52534.774 18/11/14,09:31:04,17,11,1, 11.9,1,1, 6.437, 10602.682, 130.861, 52534.747 18/11/14,09:31:04,18,11,1, 11.9,1,1, 6.437, 10602.703, 130.868, 52534.745 18/11/14,09:31:04,19,11,1, 11.9,1,1, 6.437, 10602.683, 130.939, 52534.781 18/11/14,09:31:05,00,11,1, 11.9,1,1, 6.434, 10602.679, 130.939, 52534.781 18/11/14,09:31:05,01,11,1, 11.9,1,1, 6.434, 10602.710, 130.911, 52534.783 18/11/14,09:31:05,02,11,1, 11.9,1,1, 6.434, 10602.679, 130.922, 52534.790 18/11/14,09:31:05,03,11,1, 11.9,1,1, 6.434, 10602.689, 130.915, 52534.786 18/11/14,09:31:05,04,11,1, 11.9,1,1, 6.434, 10602.644, 130.933, 52534.820 18/11/14,09:31:05,05,11,1, 11.9,1,1, 6.434, 10602.635, 130.938, 52534.804 18/11/14,09:31:05,06,11,1, 11.9,1,1, 6.434, 10602.608, 130.931, 52534.773 18/11/14,09:31:05,07,11,1, 11.9,1,1, 6.434, 10602.594, 130.942, 52534.721 18/11/14,09:31:05,08,11,1, 11.9,1,1, 6.434, 10602.573, 130.920, 52534.723 18/11/14,09:31:05,09,11,1, 11.9,1,1, 6.434, 10602.572, 130.926, 52534.756 18/11/14,09:31:05,10,11,1, 11.9,1,1, 6.434, 10602.594, 130.887, 52534.762 18/11/14,09:31:05,11,11,1, 11.9,1,1, 6.434, 10602.555, 130.861, 52534.744 18/11/14,09:31:05,12,11,1, 11.9,1,1, 6.434, 10602.555, 130.895, 52534.767 18/11/14,09:31:05,13,11,1, 11.9,1,1, 6.434, 10602.555, 130.888, 52534.780 18/11/14,09:31:05,14,11,1, 11.9,1,1, 6.434, 10602.566, 130.865, 52534.750 18/11/14,09:31:05,15,11,1, 11.9,1,1, 6.434, 10602.541, 130.851, 52534.747 18/11/14,09:31:05,16,11,1, 11.9,1,1, 6.434, 10602.553, 130.860, 52534.771 18/11/14,09:31:05,17,11,1, 11.9,1,1, 6.434, 10602.548, 130.817, 52534.731 18/11/14,09:31:05,18,11,1, 11.9,1,1, 6.434, 10602.517, 130.815, 52534.734 18/11/14,09:31:05,19,11,1, 11.9,1,1, 6.434, 10602.556, 130.801, 52534.710 18/11/14,09:31:06,00,11,1, 11.9,1,1, 6.431, 10602.554, 130.801, 52534.710 18/11/14,09:31:06,01,11,1, 11.9,1,1, 6.431, 10602.546, 130.772, 52534.752 18/11/14,09:31:06,02,11,1, 11.9,1,1, 6.431, 10602.543, 130.778, 52534.701 18/11/14,09:31:06,03,11,1, 11.9,1,1, 6.431, 10602.557, 130.768, 52534.703 18/11/14,09:31:06,04,11,1, 11.9,1,1, 6.431, 10602.572, 130.774, 52534.701 18/11/14,09:31:06,05,11,1, 11.9,1,1, 6.431, 10602.568, 130.746, 52534.672 18/11/14,09:31:06,06,11,1, 11.9,1,1, 6.431, 10602.582, 130.744, 52534.690 18/11/14,09:31:06,07,11,1, 11.9,1,1, 6.431, 10602.593, 130.763, 52534.668 18/11/14,09:31:06,08,11,1, 11.9,1,1, 6.431, 10602.599, 130.744, 52534.645 18/11/14,09:31:06,09,11,1, 11.9,1,1, 6.431, 10602.595, 130.736, 52534.674 18/11/14,09:31:06,10,11,1, 11.9,1,1, 6.431, 10602.624, 130.753, 52534.618 18/11/14,09:31:06,11,11,1, 11.9,1,1, 6.431, 10602.647, 130.791, 52534.649 18/11/14,09:31:06,12,11,1, 11.9,1,1, 6.431, 10602.633, 130.728, 52534.652 18/11/14,09:31:06,13,11,1, 11.9,1,1, 6.431, 10602.648, 130.794, 52534.645 18/11/14,09:31:06,14,11,1, 11.9,1,1, 6.431, 10602.656, 130.783, 52534.642 18/11/14,09:31:06,15,11,1, 11.9,1,1, 6.431, 10602.673, 130.821, 52534.628 18/11/14,09:31:06,16,11,1, 11.9,1,1, 6.431, 10602.687, 130.822, 52534.668 18/11/14,09:31:06,17,11,1, 11.9,1,1, 6.431, 10602.663, 130.861, 52534.679 18/11/14,09:31:06,18,11,1, 11.9,1,1, 6.431, 10602.661, 130.831, 52534.714 18/11/14,09:31:06,19,11,1, 11.9,1,1, 6.431, 10602.645, 130.845, 52534.677 18/11/14,09:31:07,00,11,1, 11.9,1,1, 6.434, 10602.638, 130.845, 52534.677 18/11/14,09:31:07,01,11,1, 11.9,1,1, 6.434, 10602.658, 130.890, 52534.776 18/11/14,09:31:07,02,11,1, 11.9,1,1, 6.434, 10602.672, 130.920, 52534.742 18/11/14,09:31:07,03,11,1, 11.9,1,1, 6.434, 10602.630, 130.874, 52534.714 18/11/14,09:31:07,04,11,1, 11.9,1,1, 6.434, 10602.645, 130.913, 52534.728 18/11/14,09:31:07,05,11,1, 11.9,1,1, 6.434, 10602.671, 130.948, 52534.726 18/11/14,09:31:07,06,11,1, 11.9,1,1, 6.434, 10602.670, 130.952, 52534.766 18/11/14,09:31:07,07,11,1, 11.9,1,1, 6.434, 10602.643, 130.939, 52534.716 18/11/14,09:31:07,08,11,1, 11.9,1,1, 6.434, 10602.626, 130.957, 52534.752 18/11/14,09:31:07,09,11,1, 11.9,1,1, 6.434, 10602.629, 130.966, 52534.756 18/11/14,09:31:07,10,11,1, 11.9,1,1, 6.434, 10602.605, 130.957, 52534.758 18/11/14,09:31:07,11,11,1, 11.9,1,1, 6.434, 10602.603, 130.963, 52534.737 18/11/14,09:31:07,12,11,1, 11.9,1,1, 6.434, 10602.603, 130.968, 52534.763 18/11/14,09:31:07,13,11,1, 11.9,1,1, 6.434, 10602.579, 130.936, 52534.731 18/11/14,09:31:07,14,11,1, 11.9,1,1, 6.434, 10602.584, 130.958, 52534.734 18/11/14,09:31:07,15,11,1, 11.9,1,1, 6.434, 10602.603, 130.937, 52534.738 18/11/14,09:31:07,16,11,1, 11.9,1,1, 6.434, 10602.568, 130.915, 52534.742 18/11/14,09:31:07,17,11,1, 11.9,1,1, 6.434, 10602.586, 130.884, 52534.733 18/11/14,09:31:07,18,11,1, 11.9,1,1, 6.434, 10602.563, 130.902, 52534.729 18/11/14,09:31:07,19,11,1, 11.9,1,1, 6.434, 10602.546, 130.899, 52534.747 18/11/14,09:31:08,00,11,1, 11.8,1,1, 6.435, 10602.546, 130.899, 52534.747 18/11/14,09:31:08,01,11,1, 11.8,1,1, 6.435, 10602.558, 130.894, 52534.729 18/11/14,09:31:08,02,11,1, 11.8,1,1, 6.435, 10602.564, 130.855, 52534.693 18/11/14,09:31:08,03,11,1, 11.8,1,1, 6.435, 10602.549, 130.832, 52534.678 18/11/14,09:31:08,04,11,1, 11.8,1,1, 6.435, 10602.554, 130.854, 52534.653 18/11/14,09:31:08,05,11,1, 11.8,1,1, 6.435, 10602.539, 130.824, 52534.658 18/11/14,09:31:08,06,11,1, 11.8,1,1, 6.435, 10602.564, 130.829, 52534.678 18/11/14,09:31:08,07,11,1, 11.8,1,1, 6.435, 10602.553, 130.821, 52534.663 18/11/14,09:31:08,08,11,1, 11.8,1,1, 6.435, 10602.571, 130.816, 52534.653 18/11/14,09:31:08,09,11,1, 11.8,1,1, 6.435, 10602.589, 130.835, 52534.717 18/11/14,09:31:08,10,11,1, 11.8,1,1, 6.435, 10602.595, 130.809, 52534.662 18/11/14,09:31:08,11,11,1, 11.8,1,1, 6.435, 10602.591, 130.800, 52534.625 18/11/14,09:31:08,12,11,1, 11.8,1,1, 6.435, 10602.567, 130.775, 52534.618 18/11/14,09:31:08,13,11,1, 11.8,1,1, 6.435, 10602.580, 130.822, 52534.666 18/11/14,09:31:08,14,11,1, 11.8,1,1, 6.435, 10602.640, 130.819, 52534.661 18/11/14,09:31:08,15,11,1, 11.8,1,1, 6.435, 10602.657, 130.829, 52534.676 18/11/14,09:31:08,16,11,1, 11.8,1,1, 6.435, 10602.643, 130.839, 52534.698 18/11/14,09:31:08,17,11,1, 11.8,1,1, 6.435, 10602.651, 130.864, 52534.692 18/11/14,09:31:08,18,11,1, 11.8,1,1, 6.435, 10602.648, 130.817, 52534.654 18/11/14,09:31:08,19,11,1, 11.8,1,1, 6.435, 10602.668, 130.842, 52534.673 18/11/14,09:31:09,00,11,1, 11.8,1,1, 6.434, 10602.663, 130.842, 52534.673 18/11/14,09:31:09,01,11,1, 11.8,1,1, 6.434, 10602.691, 130.886, 52534.730 18/11/14,09:31:09,02,11,1, 11.8,1,1, 6.434, 10602.700, 130.867, 52534.637 18/11/14,09:31:09,03,11,1, 11.8,1,1, 6.434, 10602.657, 130.902, 52534.694 18/11/14,09:31:09,04,11,1, 11.8,1,1, 6.434, 10602.694, 130.897, 52534.714 18/11/14,09:31:09,05,11,1, 11.8,1,1, 6.434, 10602.683, 130.905, 52534.706 18/11/14,09:31:09,06,11,1, 11.8,1,1, 6.434, 10602.669, 130.912, 52534.723 18/11/14,09:31:09,07,11,1, 11.8,1,1, 6.434, 10602.672, 130.920, 52534.679 18/11/14,09:31:09,08,11,1, 11.8,1,1, 6.434, 10602.673, 130.945, 52534.685 18/11/14,09:31:09,09,11,1, 11.8,1,1, 6.434, 10602.654, 130.956, 52534.740 18/11/14,09:31:09,10,11,1, 11.8,1,1, 6.434, 10602.683, 130.938, 52534.719 18/11/14,09:31:09,11,11,1, 11.8,1,1, 6.434, 10602.679, 130.964, 52534.716 18/11/14,09:31:09,12,11,1, 11.8,1,1, 6.434, 10602.662, 130.968, 52534.747 18/11/14,09:31:09,13,11,1, 11.8,1,1, 6.434, 10602.672, 130.980, 52534.759 18/11/14,09:31:09,14,11,1, 11.8,1,1, 6.434, 10602.672, 130.978, 52534.896 18/11/14,09:31:09,15,11,1, 11.8,1,1, 6.434, 10602.672, 130.937, 52534.665 18/11/14,09:31:09,16,11,1, 11.8,1,1, 6.434, 10602.664, 130.957, 52534.709 18/11/14,09:31:09,17,11,1, 11.8,1,1, 6.434, 10602.650, 130.932, 52534.674 18/11/14,09:31:09,18,11,1, 11.8,1,1, 6.434, 10602.622, 130.954, 52534.711 18/11/14,09:31:09,19,11,1, 11.8,1,1, 6.434, 10602.640, 130.966, 52534.768 18/11/14,09:31:10,00,10,1, 11.9,1,1, 6.432, 10602.638, 130.966, 52534.768 18/11/14,09:31:10,01,10,1, 11.9,1,1, 6.432, 10602.598, 130.956, 52534.736 18/11/14,09:31:10,02,10,1, 11.9,1,1, 6.432, 10602.629, 130.933, 52534.734 18/11/14,09:31:10,03,10,1, 11.9,1,1, 6.432, 10602.617, 130.926, 52534.677 18/11/14,09:31:10,04,10,1, 11.9,1,1, 6.432, 10602.597, 130.903, 52534.678 18/11/14,09:31:10,05,10,1, 11.9,1,1, 6.432, 10602.620, 130.901, 52534.701 18/11/14,09:31:10,06,10,1, 11.9,1,1, 6.432, 10602.588, 130.880, 52534.710 18/11/14,09:31:10,07,10,1, 11.9,1,1, 6.432, 10602.605, 130.902, 52534.684 18/11/14,09:31:10,08,10,1, 11.9,1,1, 6.432, 10602.588, 130.881, 52534.677 18/11/14,09:31:10,09,10,1, 11.9,1,1, 6.432, 10602.608, 130.940, 52534.714 18/11/14,09:31:10,10,10,1, 11.9,1,1, 6.432, 10602.593, 130.875, 52534.689 18/11/14,09:31:10,11,10,1, 11.9,1,1, 6.432, 10602.624, 130.909, 52534.703 18/11/14,09:31:10,12,10,1, 11.9,1,1, 6.432, 10602.601, 130.875, 52534.685 18/11/14,09:31:10,13,10,1, 11.9,1,1, 6.432, 10602.616, 130.857, 52534.641 18/11/14,09:31:10,14,10,1, 11.9,1,1, 6.432, 10602.622, 130.872, 52534.665 18/11/14,09:31:10,15,10,1, 11.9,1,1, 6.432, 10602.607, 130.857, 52534.638 18/11/14,09:31:10,16,10,1, 11.9,1,1, 6.432, 10602.608, 130.867, 52534.666 18/11/14,09:31:10,17,10,1, 11.9,1,1, 6.432, 10602.600, 130.875, 52534.656 18/11/14,09:31:10,18,10,1, 11.9,1,1, 6.432, 10602.650, 130.893, 52534.638 18/11/14,09:31:10,19,10,1, 11.9,1,1, 6.432, 10602.629, 130.861, 52534.618 18/11/14,09:31:11,00,10,1, 11.9,1,1, 6.435, 10602.621, 130.861, 52534.618 18/11/14,09:31:11,01,10,1, 11.9,1,1, 6.435, 10602.651, 130.842, 52534.685 18/11/14,09:31:11,02,10,1, 11.9,1,1, 6.435, 10602.663, 130.889, 52534.674 18/11/14,09:31:11,03,10,1, 11.9,1,1, 6.435, 10602.684, 130.888, 52534.659 18/11/14,09:31:11,04,10,1, 11.9,1,1, 6.435, 10602.698, 130.870, 52534.670 18/11/14,09:31:11,05,10,1, 11.9,1,1, 6.435, 10602.691, 130.871, 52534.660 18/11/14,09:31:11,06,10,1, 11.9,1,1, 6.435, 10602.691, 130.875, 52534.653 18/11/14,09:31:11,07,10,1, 11.9,1,1, 6.435, 10602.701, 130.941, 52534.713 18/11/14,09:31:11,08,10,1, 11.9,1,1, 6.435, 10602.706, 130.913, 52534.648 18/11/14,09:31:11,09,10,1, 11.9,1,1, 6.435, 10602.705, 130.918, 52534.679 18/11/14,09:31:11,10,10,1, 11.9,1,1, 6.435, 10602.721, 130.930, 52534.658 18/11/14,09:31:11,11,10,1, 11.9,1,1, 6.435, 10602.748, 130.992, 52534.703 18/11/14,09:31:11,12,10,1, 11.9,1,1, 6.435, 10602.738, 130.962, 52534.746 18/11/14,09:31:11,13,10,1, 11.9,1,1, 6.435, 10602.723, 130.960, 52534.704 18/11/14,09:31:11,14,10,1, 11.9,1,1, 6.435, 10602.724, 130.980, 52534.686 18/11/14,09:31:11,15,10,1, 11.9,1,1, 6.435, 10602.723, 130.985, 52534.736 18/11/14,09:31:11,16,10,1, 11.9,1,1, 6.435, 10602.708, 130.954, 52534.718 18/11/14,09:31:11,17,10,1, 11.9,1,1, 6.435, 10602.717, 130.957, 52534.697 18/11/14,09:31:11,18,10,1, 11.9,1,1, 6.435, 10602.720, 131.003, 52534.713 18/11/14,09:31:11,19,10,1, 11.9,1,1, 6.435, 10602.723, 130.995, 52534.731 18/11/14,09:31:12,00,10,1, 11.9,1,1, 6.434, 10602.721, 130.995, 52534.731 18/11/14,09:31:12,01,10,1, 11.9,1,1, 6.434, 10602.681, 130.991, 52534.769 18/11/14,09:31:12,02,10,1, 11.9,1,1, 6.434, 10602.705, 131.002, 52534.759 18/11/14,09:31:12,03,10,1, 11.9,1,1, 6.434, 10602.691, 130.997, 52534.703 18/11/14,09:31:12,04,10,1, 11.9,1,1, 6.434, 10602.682, 130.976, 52534.750 18/11/14,09:31:12,05,10,1, 11.9,1,1, 6.434, 10602.660, 130.938, 52534.688 18/11/14,09:31:12,06,10,1, 11.9,1,1, 6.434, 10602.689, 131.023, 52534.764 18/11/14,09:31:12,07,10,1, 11.9,1,1, 6.434, 10602.632, 130.960, 52534.672 18/11/14,09:31:12,08,10,1, 11.9,1,1, 6.434, 10602.655, 131.014, 52534.711 18/11/14,09:31:12,09,10,1, 11.9,1,1, 6.434, 10602.634, 130.931, 52534.655 18/11/14,09:31:12,10,10,1, 11.9,1,1, 6.434, 10602.622, 130.923, 52534.664 18/11/14,09:31:12,11,10,1, 11.9,1,1, 6.434, 10602.656, 130.991, 52534.715 18/11/14,09:31:12,12,10,1, 11.9,1,1, 6.434, 10602.630, 130.958, 52534.659 18/11/14,09:31:12,13,10,1, 11.9,1,1, 6.434, 10602.631, 130.985, 52534.711 18/11/14,09:31:12,14,10,1, 11.9,1,1, 6.434, 10602.648, 130.980, 52534.712 18/11/14,09:31:12,15,10,1, 11.9,1,1, 6.434, 10602.607, 130.956, 52534.677 18/11/14,09:31:12,16,10,1, 11.9,1,1, 6.434, 10602.646, 130.964, 52534.712 18/11/14,09:31:12,17,10,1, 11.9,1,1, 6.434, 10602.626, 130.939, 52534.721 18/11/14,09:31:12,18,10,1, 11.9,1,1, 6.434, 10602.622, 130.903, 52534.667 18/11/14,09:31:12,19,10,1, 11.9,1,1, 6.434, 10602.632, 130.940, 52534.663 18/11/14,09:31:13,00,10,1, 11.9,1,1, 6.437, 10602.629, 130.940, 52534.663 18/11/14,09:31:13,01,10,1, 11.9,1,1, 6.437, 10602.665, 130.923, 52534.683 18/11/14,09:31:13,02,10,1, 11.9,1,1, 6.437, 10602.649, 130.933, 52534.679 18/11/14,09:31:13,03,10,1, 11.9,1,1, 6.437, 10602.673, 130.937, 52534.723 18/11/14,09:31:13,04,10,1, 11.9,1,1, 6.437, 10602.686, 130.940, 52534.703 18/11/14,09:31:13,05,10,1, 11.9,1,1, 6.437, 10602.689, 130.951, 52534.704 18/11/14,09:31:13,06,10,1, 11.9,1,1, 6.437, 10602.666, 130.920, 52534.667 18/11/14,09:31:13,07,10,1, 11.9,1,1, 6.437, 10602.693, 130.930, 52534.702 18/11/14,09:31:13,08,10,1, 11.9,1,1, 6.437, 10602.713, 130.886, 52534.641 18/11/14,09:31:13,09,10,1, 11.9,1,1, 6.437, 10602.679, 130.918, 52534.642 18/11/14,09:31:13,10,10,1, 11.9,1,1, 6.437, 10602.731, 130.938, 52534.693 18/11/14,09:31:13,11,10,1, 11.9,1,1, 6.437, 10602.719, 130.925, 52534.648 18/11/14,09:31:13,12,10,1, 11.9,1,1, 6.437, 10602.732, 130.969, 52534.676 18/11/14,09:31:13,13,10,1, 11.9,1,1, 6.437, 10602.722, 130.950, 52534.700 18/11/14,09:31:13,14,10,1, 11.9,1,1, 6.437, 10602.738, 130.955, 52534.654 18/11/14,09:31:13,15,10,1, 11.9,1,1, 6.437, 10602.728, 130.964, 52534.682 18/11/14,09:31:13,16,10,1, 11.9,1,1, 6.437, 10602.738, 130.963, 52534.655 18/11/14,09:31:13,17,10,1, 11.9,1,1, 6.437, 10602.715, 130.975, 52534.526 18/11/14,09:31:13,18,10,1, 11.9,1,1, 6.437, 10602.750, 130.921, 52534.654 18/11/14,09:31:13,19,10,1, 11.9,1,1, 6.437, 10602.732, 130.995, 52534.525 18/11/14,09:31:14,00,10,1, 11.9,1,1, 6.431, 10602.729, 130.995, 52534.525 18/11/14,09:31:14,01,10,1, 11.9,1,1, 6.431, 10602.741, 131.015, 52534.695 18/11/14,09:31:14,02,10,1, 11.9,1,1, 6.431, 10602.729, 130.992, 52534.690 18/11/14,09:31:14,03,10,1, 11.9,1,1, 6.431, 10602.708, 130.965, 52534.674 18/11/14,09:31:14,04,10,1, 11.9,1,1, 6.431, 10602.731, 131.017, 52534.721 18/11/14,09:31:14,05,10,1, 11.9,1,1, 6.431, 10602.710, 130.986, 52534.738 18/11/14,09:31:14,06,10,1, 11.9,1,1, 6.431, 10602.710, 131.051, 52534.806 18/11/14,09:31:14,07,10,1, 11.9,1,1, 6.431, 10602.683, 131.007, 52534.679 18/11/14,09:31:14,08,10,1, 11.9,1,1, 6.431, 10602.705, 131.017, 52534.728 18/11/14,09:31:14,09,10,1, 11.9,1,1, 6.431, 10602.666, 131.001, 52534.709 18/11/14,09:31:14,10,10,1, 11.9,1,1, 6.431, 10602.668, 130.988, 52534.714 18/11/14,09:31:14,11,10,1, 11.9,1,1, 6.431, 10602.658, 131.030, 52534.745 18/11/14,09:31:14,12,10,1, 11.9,1,1, 6.431, 10602.629, 130.983, 52534.697 18/11/14,09:31:14,13,10,1, 11.9,1,1, 6.431, 10602.645, 130.965, 52534.737 18/11/14,09:31:14,14,10,1, 11.9,1,1, 6.431, 10602.664, 130.997, 52534.687 18/11/14,09:31:14,15,10,1, 11.9,1,1, 6.431, 10602.647, 131.001, 52534.714 18/11/14,09:31:14,16,10,1, 11.9,1,1, 6.431, 10602.651, 131.014, 52534.775 18/11/14,09:31:14,17,10,1, 11.9,1,1, 6.431, 10602.635, 130.967, 52534.720 18/11/14,09:31:14,18,10,1, 11.9,1,1, 6.431, 10602.664, 131.011, 52534.711 18/11/14,09:31:14,19,10,1, 11.9,1,1, 6.431, 10602.649, 130.974, 52534.680 18/11/14,09:31:15,00,10,1, 11.8,1,1, 6.437, 10602.646, 130.974, 52534.680 18/11/14,09:31:15,01,10,1, 11.8,1,1, 6.437, 10602.645, 130.959, 52534.632 18/11/14,09:31:15,02,10,1, 11.8,1,1, 6.437, 10602.646, 130.973, 52534.661 18/11/14,09:31:15,03,10,1, 11.8,1,1, 6.437, 10602.658, 130.926, 52534.635 18/11/14,09:31:15,04,10,1, 11.8,1,1, 6.437, 10602.655, 130.922, 52534.623 18/11/14,09:31:15,05,10,1, 11.8,1,1, 6.437, 10602.668, 130.898, 52534.625 18/11/14,09:31:15,06,10,1, 11.8,1,1, 6.437, 10602.686, 130.924, 52534.681 18/11/14,09:31:15,07,10,1, 11.8,1,1, 6.437, 10602.682, 130.970, 52534.680 18/11/14,09:31:15,08,10,1, 11.8,1,1, 6.437, 10602.716, 130.923, 52534.659 18/11/14,09:31:15,09,10,1, 11.8,1,1, 6.437, 10602.709, 130.936, 52534.675 18/11/14,09:31:15,10,10,1, 11.8,1,1, 6.437, 10602.727, 130.937, 52534.665 18/11/14,09:31:15,11,10,1, 11.8,1,1, 6.437, 10602.759, 130.975, 52534.639 18/11/14,09:31:15,12,10,1, 11.8,1,1, 6.437, 10602.734, 130.917, 52534.629 18/11/14,09:31:15,13,10,1, 11.8,1,1, 6.437, 10602.732, 130.939, 52534.607 18/11/14,09:31:15,14,10,1, 11.8,1,1, 6.437, 10602.766, 130.963, 52534.660 18/11/14,09:31:15,15,10,1, 11.8,1,1, 6.437, 10602.766, 131.001, 52534.698 18/11/14,09:31:15,16,10,1, 11.8,1,1, 6.437, 10602.788, 130.928, 52534.648 18/11/14,09:31:15,17,10,1, 11.8,1,1, 6.437, 10602.807, 131.006, 52534.722 18/11/14,09:31:15,18,10,1, 11.8,1,1, 6.437, 10602.802, 131.015, 52534.716 18/11/14,09:31:15,19,10,1, 11.8,1,1, 6.437, 10602.772, 130.961, 52534.644 18/11/14,09:31:16,00,10,1, 11.9,1,1, 6.435, 10602.771, 130.961, 52534.644 18/11/14,09:31:16,01,10,1, 11.9,1,1, 6.435, 10602.791, 130.990, 52534.672 18/11/14,09:31:16,02,10,1, 11.9,1,1, 6.435, 10602.790, 131.024, 52534.702 18/11/14,09:31:16,03,10,1, 11.9,1,1, 6.435, 10602.769, 131.020, 52534.684 18/11/14,09:31:16,04,10,1, 11.9,1,1, 6.435, 10602.786, 131.030, 52534.660 18/11/14,09:31:16,05,10,1, 11.9,1,1, 6.435, 10602.771, 131.027, 52534.689 18/11/14,09:31:16,06,10,1, 11.9,1,1, 6.435, 10602.756, 131.022, 52534.685 18/11/14,09:31:16,07,10,1, 11.9,1,1, 6.435, 10602.754, 131.009, 52534.666 18/11/14,09:31:16,08,10,1, 11.9,1,1, 6.435, 10602.721, 130.996, 52534.631 18/11/14,09:31:16,09,10,1, 11.9,1,1, 6.435, 10602.733, 131.049, 52534.649 18/11/14,09:31:16,10,10,1, 11.9,1,1, 6.435, 10602.740, 131.042, 52534.690 18/11/14,09:31:16,11,10,1, 11.9,1,1, 6.435, 10602.717, 131.011, 52534.663 18/11/14,09:31:16,12,10,1, 11.9,1,1, 6.435, 10602.711, 131.017, 52534.672 18/11/14,09:31:16,13,10,1, 11.9,1,1, 6.435, 10602.726, 131.068, 52534.735 18/11/14,09:31:16,14,10,1, 11.9,1,1, 6.435, 10602.683, 131.001, 52534.628 18/11/14,09:31:16,15,10,1, 11.9,1,1, 6.435, 10602.712, 131.014, 52534.668 18/11/14,09:31:16,16,10,1, 11.9,1,1, 6.435, 10602.715, 131.063, 52534.697 18/11/14,09:31:16,17,10,1, 11.9,1,1, 6.435, 10602.680, 131.012, 52534.676 18/11/14,09:31:16,18,10,1, 11.9,1,1, 6.435, 10602.690, 131.023, 52534.669 18/11/14,09:31:16,19,10,1, 11.9,1,1, 6.435, 10602.680, 130.976, 52534.644 18/11/14,09:31:17,00,10,1, 11.8,1,1, 6.432, 10602.679, 130.976, 52534.644 18/11/14,09:31:17,01,10,1, 11.8,1,1, 6.432, 10602.704, 131.011, 52534.695 18/11/14,09:31:17,02,10,1, 11.8,1,1, 6.432, 10602.691, 131.023, 52534.628 18/11/14,09:31:17,03,10,1, 11.8,1,1, 6.432, 10602.703, 130.971, 52534.626 18/11/14,09:31:17,04,10,1, 11.8,1,1, 6.432, 10602.701, 130.918, 52534.601 18/11/14,09:31:17,05,10,1, 11.8,1,1, 6.432, 10602.710, 130.925, 52534.610 18/11/14,09:31:17,06,10,1, 11.8,1,1, 6.432, 10602.716, 130.999, 52534.644 18/11/14,09:31:17,07,10,1, 11.8,1,1, 6.432, 10602.751, 130.920, 52534.584 18/11/14,09:31:17,08,10,1, 11.8,1,1, 6.432, 10602.758, 130.944, 52534.664 18/11/14,09:31:17,09,10,1, 11.8,1,1, 6.432, 10602.730, 130.924, 52534.603 18/11/14,09:31:17,10,10,1, 11.8,1,1, 6.432, 10602.755, 130.977, 52534.643 18/11/14,09:31:17,11,10,1, 11.8,1,1, 6.432, 10602.753, 130.940, 52534.601 18/11/14,09:31:17,12,10,1, 11.8,1,1, 6.432, 10602.794, 130.990, 52534.630 18/11/14,09:31:17,13,10,1, 11.8,1,1, 6.432, 10602.794, 130.946, 52534.599 18/11/14,09:31:17,14,10,1, 11.8,1,1, 6.432, 10602.782, 130.945, 52534.630 18/11/14,09:31:17,15,10,1, 11.8,1,1, 6.432, 10602.804, 130.949, 52534.601 18/11/14,09:31:17,16,10,1, 11.8,1,1, 6.432, 10602.825, 130.997, 52534.654 18/11/14,09:31:17,17,10,1, 11.8,1,1, 6.432, 10602.815, 130.965, 52534.608 18/11/14,09:31:17,18,10,1, 11.8,1,1, 6.432, 10602.825, 131.003, 52534.685 18/11/14,09:31:17,19,10,1, 11.8,1,1, 6.432, 10602.804, 130.986, 52534.627 18/11/14,09:31:18,00,10,1, 11.9,1,1, 6.433, 10602.796, 130.986, 52534.627 18/11/14,09:31:18,01,10,1, 11.9,1,1, 6.433, 10602.821, 130.964, 52534.605 18/11/14,09:31:18,02,10,1, 11.9,1,1, 6.433, 10602.834, 131.036, 52534.666 18/11/14,09:31:18,03,10,1, 11.9,1,1, 6.433, 10602.819, 131.013, 52534.659 18/11/14,09:31:18,04,10,1, 11.9,1,1, 6.433, 10602.808, 130.993, 52534.631 18/11/14,09:31:18,05,10,1, 11.9,1,1, 6.433, 10602.839, 131.058, 52534.674 18/11/14,09:31:18,06,10,1, 11.9,1,1, 6.433, 10602.795, 131.007, 52534.625 18/11/14,09:31:18,07,10,1, 11.9,1,1, 6.433, 10602.807, 130.977, 52534.379 18/11/14,09:31:18,08,10,1, 11.9,1,1, 6.433, 10602.771, 130.978, 52534.545 18/11/14,09:31:18,09,10,1, 11.9,1,1, 6.433, 10602.772, 131.009, 52534.624 18/11/14,09:31:18,10,10,1, 11.9,1,1, 6.433, 10602.745, 131.018, 52534.603 18/11/14,09:31:18,11,10,1, 11.9,1,1, 6.433, 10602.759, 131.016, 52534.597 18/11/14,09:31:18,12,10,1, 11.9,1,1, 6.433, 10602.737, 131.031, 52534.639 18/11/14,09:31:18,13,10,1, 11.9,1,1, 6.433, 10602.746, 131.015, 52534.616 18/11/14,09:31:18,14,10,1, 11.9,1,1, 6.433, 10602.726, 131.004, 52534.592 18/11/14,09:31:18,15,10,1, 11.9,1,1, 6.433, 10602.732, 131.028, 52534.655 18/11/14,09:31:18,16,10,1, 11.9,1,1, 6.433, 10602.724, 130.997, 52534.639 18/11/14,09:31:18,17,10,1, 11.9,1,1, 6.433, 10602.728, 130.995, 52534.616 18/11/14,09:31:18,18,10,1, 11.9,1,1, 6.433, 10602.715, 131.006, 52534.651 18/11/14,09:31:18,19,10,1, 11.9,1,1, 6.433, 10602.720, 131.010, 52534.586 18/11/14,09:31:19,00,10,1, 11.9,1,1, 6.435, 10602.713, 131.010, 52534.586 18/11/14,09:31:19,01,10,1, 11.9,1,1, 6.435, 10602.726, 130.979, 52534.658 18/11/14,09:31:19,02,10,1, 11.9,1,1, 6.435, 10602.692, 130.980, 52534.556 18/11/14,09:31:19,03,10,1, 11.9,1,1, 6.435, 10602.749, 131.004, 52534.659 18/11/14,09:31:19,04,10,1, 11.9,1,1, 6.435, 10602.717, 131.001, 52534.619 18/11/14,09:31:19,05,10,1, 11.9,1,1, 6.435, 10602.743, 130.988, 52534.609 18/11/14,09:31:19,06,10,1, 11.9,1,1, 6.435, 10602.757, 131.017, 52534.867 18/11/14,09:31:19,07,10,1, 11.9,1,1, 6.435, 10602.781, 130.969, 52534.499 18/11/14,09:31:19,08,10,1, 11.9,1,1, 6.435, 10602.729, 130.977, 52534.497 18/11/14,09:31:19,09,10,1, 11.9,1,1, 6.435, 10602.767, 130.988, 52534.592 18/11/14,09:31:19,10,10,1, 11.9,1,1, 6.435, 10602.781, 130.995, 52534.574 18/11/14,09:31:19,11,10,1, 11.9,1,1, 6.435, 10602.771, 130.989, 52534.576 18/11/14,09:31:19,12,10,1, 11.9,1,1, 6.435, 10602.792, 130.997, 52534.589 18/11/14,09:31:19,13,10,1, 11.9,1,1, 6.435, 10602.800, 130.975, 52534.552 18/11/14,09:31:19,14,10,1, 11.9,1,1, 6.435, 10602.796, 130.989, 52534.584 18/11/14,09:31:19,15,10,1, 11.9,1,1, 6.435, 10602.805, 131.010, 52534.615 18/11/14,09:31:19,16,10,1, 11.9,1,1, 6.435, 10602.815, 131.026, 52534.595 18/11/14,09:31:19,17,10,1, 11.9,1,1, 6.435, 10602.805, 130.985, 52534.580 18/11/14,09:31:19,18,10,1, 11.9,1,1, 6.435, 10602.811, 131.007, 52534.577 18/11/14,09:31:19,19,10,1, 11.9,1,1, 6.435, 10602.780, 131.024, 52534.575 18/11/14,09:31:20,00,10,1, 11.9,1,1, 6.437, 10602.779, 131.024, 52534.575 18/11/14,09:31:20,01,10,1, 11.9,1,1, 6.437, 10602.796, 131.014, 52534.616 18/11/14,09:31:20,02,10,1, 11.9,1,1, 6.437, 10602.812, 131.029, 52534.620 18/11/14,09:31:20,03,10,1, 11.9,1,1, 6.437, 10602.820, 131.030, 52534.619 18/11/14,09:31:20,04,10,1, 11.9,1,1, 6.437, 10602.794, 131.042, 52534.626 18/11/14,09:31:20,05,10,1, 11.9,1,1, 6.437, 10602.809, 131.042, 52534.621 18/11/14,09:31:20,06,10,1, 11.9,1,1, 6.437, 10602.770, 131.017, 52534.620 18/11/14,09:31:20,07,10,1, 11.9,1,1, 6.437, 10602.776, 131.005, 52534.574 18/11/14,09:31:20,08,10,1, 11.9,1,1, 6.437, 10602.793, 131.067, 52534.607 18/11/14,09:31:20,09,10,1, 11.9,1,1, 6.437, 10602.779, 131.067, 52534.624 18/11/14,09:31:20,10,10,1, 11.9,1,1, 6.437, 10602.751, 131.039, 52534.619 18/11/14,09:31:20,11,10,1, 11.9,1,1, 6.437, 10602.753, 131.053, 52534.643 18/11/14,09:31:20,12,10,1, 11.9,1,1, 6.437, 10602.757, 131.051, 52534.617 18/11/14,09:31:20,13,10,1, 11.9,1,1, 6.437, 10602.724, 131.051, 52534.636 18/11/14,09:31:20,14,10,1, 11.9,1,1, 6.437, 10602.739, 131.018, 52534.627 18/11/14,09:31:20,15,10,1, 11.9,1,1, 6.437, 10602.733, 131.026, 52534.599 18/11/14,09:31:20,16,10,1, 11.9,1,1, 6.437, 10602.729, 131.028, 52534.626 18/11/14,09:31:20,17,10,1, 11.9,1,1, 6.437, 10602.733, 130.988, 52534.583 18/11/14,09:31:20,18,10,1, 11.9,1,1, 6.437, 10602.721, 130.995, 52534.605 18/11/14,09:31:20,19,10,1, 11.9,1,1, 6.437, 10602.725, 130.980, 52534.606 18/11/14,09:31:21,00,09,1, 11.9,1,1, 6.438, 10602.721, 130.980, 52534.606 18/11/14,09:31:21,01,09,1, 11.9,1,1, 6.438, 10602.737, 130.989, 52534.657 18/11/14,09:31:21,02,09,1, 11.9,1,1, 6.438, 10602.727, 130.967, 52534.575 18/11/14,09:31:21,03,09,1, 11.9,1,1, 6.438, 10602.723, 130.996, 52534.567 18/11/14,09:31:21,04,09,1, 11.9,1,1, 6.438, 10602.750, 130.986, 52534.577 18/11/14,09:31:21,05,09,1, 11.9,1,1, 6.438, 10602.758, 130.978, 52534.567 18/11/14,09:31:21,06,09,1, 11.9,1,1, 6.438, 10602.741, 130.987, 52534.611 18/11/14,09:31:21,07,09,1, 11.9,1,1, 6.438, 10602.760, 130.983, 52534.589 18/11/14,09:31:21,08,09,1, 11.9,1,1, 6.438, 10602.773, 130.992, 52534.549 18/11/14,09:31:21,09,09,1, 11.9,1,1, 6.438, 10602.789, 130.985, 52534.598 18/11/14,09:31:21,10,09,1, 11.9,1,1, 6.438, 10602.794, 131.002, 52534.567 18/11/14,09:31:21,11,09,1, 11.9,1,1, 6.438, 10602.805, 131.040, 52534.652 18/11/14,09:31:21,12,09,1, 11.9,1,1, 6.438, 10602.824, 130.975, 52534.615 18/11/14,09:31:21,13,09,1, 11.9,1,1, 6.438, 10602.826, 131.007, 52534.590 18/11/14,09:31:21,14,09,1, 11.9,1,1, 6.438, 10602.833, 131.025, 52534.608 18/11/14,09:31:21,15,09,1, 11.9,1,1, 6.438, 10602.832, 131.038, 52534.632 18/11/14,09:31:21,16,09,1, 11.9,1,1, 6.438, 10602.845, 131.011, 52534.620 18/11/14,09:31:21,17,09,1, 11.9,1,1, 6.438, 10602.832, 131.019, 52534.571 18/11/14,09:31:21,18,09,1, 11.9,1,1, 6.438, 10602.822, 131.056, 52534.640 18/11/14,09:31:21,19,09,1, 11.9,1,1, 6.438, 10602.856, 131.060, 52534.603 18/11/14,09:31:22,00,10,1, 11.9,1,1, 6.437, 10602.854, 131.060, 52534.603 18/11/14,09:31:22,01,10,1, 11.9,1,1, 6.437, 10602.835, 131.083, 52534.644 18/11/14,09:31:22,02,10,1, 11.9,1,1, 6.437, 10602.840, 131.082, 52534.635 18/11/14,09:31:22,03,10,1, 11.9,1,1, 6.437, 10602.836, 131.057, 52534.613 18/11/14,09:31:22,04,10,1, 11.9,1,1, 6.437, 10602.796, 131.054, 52534.591 18/11/14,09:31:22,05,10,1, 11.9,1,1, 6.437, 10602.831, 131.070, 52534.636 18/11/14,09:31:22,06,10,1, 11.9,1,1, 6.437, 10602.808, 131.060, 52534.785 18/11/14,09:31:22,07,10,1, 11.9,1,1, 6.437, 10602.795, 131.040, 52534.549 18/11/14,09:31:22,08,10,1, 11.9,1,1, 6.437, 10602.751, 131.073, 52534.609 18/11/14,09:31:22,09,10,1, 11.9,1,1, 6.437, 10602.771, 131.078, 52534.630 18/11/14,09:31:22,10,10,1, 11.9,1,1, 6.437, 10602.756, 131.065, 52534.667 18/11/14,09:31:22,11,10,1, 11.9,1,1, 6.437, 10602.761, 131.060, 52534.626 18/11/14,09:31:22,12,10,1, 11.9,1,1, 6.437, 10602.748, 131.045, 52534.633 18/11/14,09:31:22,13,10,1, 11.9,1,1, 6.437, 10602.741, 131.030, 52534.615 18/11/14,09:31:22,14,10,1, 11.9,1,1, 6.437, 10602.756, 131.027, 52534.630 18/11/14,09:31:22,15,10,1, 11.9,1,1, 6.437, 10602.740, 131.035, 52534.612 18/11/14,09:31:22,16,10,1, 11.9,1,1, 6.437, 10602.761, 131.066, 52534.623 18/11/14,09:31:22,17,10,1, 11.9,1,1, 6.437, 10602.744, 131.005, 52534.572 18/11/14,09:31:22,18,10,1, 11.9,1,1, 6.437, 10602.740, 131.009, 52534.557 18/11/14,09:31:22,19,10,1, 11.9,1,1, 6.437, 10602.751, 131.021, 52534.602 18/11/14,09:31:23,00,10,1, 11.9,1,1, 6.439, 10602.746, 131.021, 52534.602 18/11/14,09:31:23,01,10,1, 11.9,1,1, 6.439, 10602.750, 130.984, 52534.623 18/11/14,09:31:23,02,10,1, 11.9,1,1, 6.439, 10602.747, 130.975, 52534.566 18/11/14,09:31:23,03,10,1, 11.9,1,1, 6.439, 10602.787, 130.982, 52534.578 18/11/14,09:31:23,04,10,1, 11.9,1,1, 6.439, 10602.779, 130.956, 52534.554 18/11/14,09:31:23,05,10,1, 11.9,1,1, 6.439, 10602.782, 130.994, 52534.537 18/11/14,09:31:23,06,10,1, 11.9,1,1, 6.439, 10602.815, 130.967, 52534.571 18/11/14,09:31:23,07,10,1, 11.9,1,1, 6.439, 10602.829, 130.967, 52534.597 18/11/14,09:31:23,08,10,1, 11.9,1,1, 6.439, 10602.790, 130.977, 52534.497 18/11/14,09:31:23,09,10,1, 11.9,1,1, 6.439, 10602.853, 130.992, 52534.506 18/11/14,09:31:23,10,10,1, 11.9,1,1, 6.439, 10602.810, 130.996, 52534.564 18/11/14,09:31:23,11,10,1, 11.9,1,1, 6.439, 10602.823, 130.984, 52534.596 18/11/14,09:31:23,12,10,1, 11.9,1,1, 6.439, 10602.813, 130.997, 52534.562 18/11/14,09:31:23,13,10,1, 11.9,1,1, 6.439, 10602.853, 131.034, 52534.590 18/11/14,09:31:23,14,10,1, 11.9,1,1, 6.439, 10602.876, 131.015, 52534.611 18/11/14,09:31:23,15,10,1, 11.9,1,1, 6.439, 10602.860, 131.032, 52534.562 18/11/14,09:31:23,16,10,1, 11.9,1,1, 6.439, 10602.861, 131.051, 52534.580 18/11/14,09:31:23,17,10,1, 11.9,1,1, 6.439, 10602.890, 131.058, 52534.624 18/11/14,09:31:23,18,10,1, 11.9,1,1, 6.439, 10602.864, 131.036, 52534.578 18/11/14,09:31:23,19,10,1, 11.9,1,1, 6.439, 10602.878, 131.087, 52534.611 18/11/14,09:31:24,00,09,1, 11.9,1,1, 6.438, 10602.871, 131.087, 52534.611 18/11/14,09:31:24,01,09,1, 11.9,1,1, 6.438, 10602.854, 131.067, 52534.634 18/11/14,09:31:24,02,09,1, 11.9,1,1, 6.438, 10602.849, 131.083, 52534.617 18/11/14,09:31:24,03,09,1, 11.9,1,1, 6.438, 10602.846, 131.087, 52534.616 18/11/14,09:31:24,04,09,1, 11.9,1,1, 6.438, 10602.858, 131.086, 52534.639 18/11/14,09:31:24,05,09,1, 11.9,1,1, 6.438, 10602.858, 131.075, 52534.668 18/11/14,09:31:24,06,09,1, 11.9,1,1, 6.438, 10602.830, 131.079, 52534.589 18/11/14,09:31:24,07,09,1, 11.9,1,1, 6.438, 10602.798, 131.114, 52534.561 18/11/14,09:31:24,08,09,1, 11.9,1,1, 6.438, 10602.790, 131.086, 52534.536 18/11/14,09:31:24,09,09,1, 11.9,1,1, 6.438, 10602.758, 131.088, 52534.650 18/11/14,09:31:24,10,09,1, 11.9,1,1, 6.438, 10602.796, 131.081, 52534.616 18/11/14,09:31:24,11,09,1, 11.9,1,1, 6.438, 10602.798, 131.063, 52534.653 18/11/14,09:31:24,12,09,1, 11.9,1,1, 6.438, 10602.795, 131.021, 52534.615 18/11/14,09:31:24,13,09,1, 11.9,1,1, 6.438, 10602.784, 131.029, 52534.606 18/11/14,09:31:24,14,09,1, 11.9,1,1, 6.438, 10602.780, 131.042, 52534.600 18/11/14,09:31:24,15,09,1, 11.9,1,1, 6.438, 10602.774, 131.025, 52534.617 18/11/14,09:31:24,16,09,1, 11.9,1,1, 6.438, 10602.802, 131.021, 52534.606 18/11/14,09:31:24,17,09,1, 11.9,1,1, 6.438, 10602.795, 131.016, 52534.613 18/11/14,09:31:24,18,09,1, 11.9,1,1, 6.438, 10602.774, 130.992, 52534.592 18/11/14,09:31:24,19,09,1, 11.9,1,1, 6.438, 10602.788, 130.951, 52534.597 18/11/14,09:31:25,00,09,1, 11.9,1,1, 6.432, 10602.788, 130.951, 52534.597 18/11/14,09:31:25,01,09,1, 11.9,1,1, 6.432, 10602.805, 130.990, 52534.669 18/11/14,09:31:25,02,09,1, 11.9,1,1, 6.432, 10602.824, 130.966, 52534.608 18/11/14,09:31:25,03,09,1, 11.9,1,1, 6.432, 10602.824, 130.935, 52534.591 18/11/14,09:31:25,04,09,1, 11.9,1,1, 6.432, 10602.849, 130.958, 52534.607 18/11/14,09:31:25,05,09,1, 11.9,1,1, 6.432, 10602.845, 130.964, 52534.604 18/11/14,09:31:25,06,09,1, 11.9,1,1, 6.432, 10602.849, 130.957, 52534.566 18/11/14,09:31:25,07,09,1, 11.9,1,1, 6.432, 10602.839, 130.958, 52534.596 18/11/14,09:31:25,08,09,1, 11.9,1,1, 6.432, 10602.850, 131.017, 52534.592 18/11/14,09:31:25,09,09,1, 11.9,1,1, 6.432, 10602.867, 130.979, 52534.595 18/11/14,09:31:25,10,09,1, 11.9,1,1, 6.432, 10602.869, 130.982, 52534.592 18/11/14,09:31:25,11,09,1, 11.9,1,1, 6.432, 10602.876, 130.993, 52534.603 18/11/14,09:31:25,12,09,1, 11.9,1,1, 6.432, 10602.899, 130.982, 52534.582 18/11/14,09:31:25,13,09,1, 11.9,1,1, 6.432, 10602.898, 130.980, 52534.598 18/11/14,09:31:25,14,09,1, 11.9,1,1, 6.432, 10602.865, 131.012, 52534.594 18/11/14,09:31:25,15,09,1, 11.9,1,1, 6.432, 10602.917, 131.042, 52534.858 18/11/14,09:31:25,16,09,1, 11.9,1,1, 6.432, 10602.934, 130.996, 52534.537 18/11/14,09:31:25,17,09,1, 11.9,1,1, 6.432, 10602.901, 131.017, 52534.562 18/11/14,09:31:25,18,09,1, 11.9,1,1, 6.432, 10602.901, 131.071, 52534.613 18/11/14,09:31:25,19,09,1, 11.9,1,1, 6.432, 10602.906, 131.038, 52534.618 18/11/14,09:31:26,00,10,1, 11.9,1,1, 6.436, 10602.905, 131.038, 52534.618 18/11/14,09:31:26,01,10,1, 11.9,1,1, 6.436, 10602.886, 131.066, 52534.614 18/11/14,09:31:26,02,10,1, 11.9,1,1, 6.436, 10602.878, 131.084, 52534.642 18/11/14,09:31:26,03,10,1, 11.9,1,1, 6.436, 10602.891, 131.058, 52534.647 18/11/14,09:31:26,04,10,1, 11.9,1,1, 6.436, 10602.850, 131.086, 52534.655 18/11/14,09:31:26,05,10,1, 11.9,1,1, 6.436, 10602.837, 131.074, 52534.673 18/11/14,09:31:26,06,10,1, 11.9,1,1, 6.436, 10602.838, 131.083, 52534.669 18/11/14,09:31:26,07,10,1, 11.9,1,1, 6.436, 10602.826, 131.043, 52534.643 18/11/14,09:31:26,08,10,1, 11.9,1,1, 6.436, 10602.838, 131.114, 52534.660 18/11/14,09:31:26,09,10,1, 11.9,1,1, 6.436, 10602.791, 131.074, 52534.669 18/11/14,09:31:26,10,10,1, 11.9,1,1, 6.436, 10602.824, 131.054, 52534.622 18/11/14,09:31:26,11,10,1, 11.9,1,1, 6.436, 10602.800, 131.063, 52534.606 18/11/14,09:31:26,12,10,1, 11.9,1,1, 6.436, 10602.802, 131.055, 52534.620 18/11/14,09:31:26,13,10,1, 11.9,1,1, 6.436, 10602.809, 131.070, 52534.644 18/11/14,09:31:26,14,10,1, 11.9,1,1, 6.436, 10602.789, 131.002, 52534.615 18/11/14,09:31:26,15,10,1, 11.9,1,1, 6.436, 10602.791, 131.040, 52534.640 18/11/14,09:31:26,16,10,1, 11.9,1,1, 6.436, 10602.807, 130.998, 52534.661 18/11/14,09:31:26,17,10,1, 11.9,1,1, 6.436, 10602.795, 131.013, 52534.623 18/11/14,09:31:26,18,10,1, 11.9,1,1, 6.436, 10602.814, 130.995, 52534.602 18/11/14,09:31:26,19,10,1, 11.9,1,1, 6.436, 10602.806, 130.987, 52534.631 18/11/14,09:31:27,00,10,1, 11.9,1,1, 6.435, 10602.804, 130.987, 52534.631 18/11/14,09:31:27,01,10,1, 11.9,1,1, 6.435, 10602.796, 130.931, 52534.596 18/11/14,09:31:27,02,10,1, 11.9,1,1, 6.435, 10602.823, 130.938, 52534.593 18/11/14,09:31:27,03,10,1, 11.9,1,1, 6.435, 10602.832, 130.976, 52534.586 18/11/14,09:31:27,04,10,1, 11.9,1,1, 6.435, 10602.847, 130.945, 52534.556 18/11/14,09:31:27,05,10,1, 11.9,1,1, 6.435, 10602.844, 130.973, 52534.568 18/11/14,09:31:27,06,10,1, 11.9,1,1, 6.435, 10602.861, 130.944, 52534.621 18/11/14,09:31:27,07,10,1, 11.9,1,1, 6.435, 10602.864, 130.926, 52534.565 18/11/14,09:31:27,08,10,1, 11.9,1,1, 6.435, 10602.903, 131.005, 52534.616 18/11/14,09:31:27,09,10,1, 11.9,1,1, 6.435, 10602.889, 130.958, 52534.525 18/11/14,09:31:27,10,10,1, 11.9,1,1, 6.435, 10602.896, 130.976, 52534.588 18/11/14,09:31:27,11,10,1, 11.9,1,1, 6.435, 10602.890, 131.001, 52534.571 18/11/14,09:31:27,12,10,1, 11.9,1,1, 6.435, 10602.886, 130.999, 52534.544 18/11/14,09:31:27,13,10,1, 11.9,1,1, 6.435, 10602.905, 131.022, 52534.576 18/11/14,09:31:27,14,10,1, 11.9,1,1, 6.435, 10602.899, 131.038, 52534.591 18/11/14,09:31:27,15,10,1, 11.9,1,1, 6.435, 10602.893, 131.003, 52534.540 18/11/14,09:31:27,16,10,1, 11.9,1,1, 6.435, 10602.912, 131.024, 52534.569 18/11/14,09:31:27,17,10,1, 11.9,1,1, 6.435, 10602.885, 131.060, 52534.621 18/11/14,09:31:27,18,10,1, 11.9,1,1, 6.435, 10602.903, 131.026, 52534.578 18/11/14,09:31:27,19,10,1, 11.9,1,1, 6.435, 10602.904, 131.063, 52534.615 18/11/14,09:31:28,00,10,1, 11.9,1,1, 6.434, 10602.896, 131.063, 52534.615 18/11/14,09:31:28,01,10,1, 11.9,1,1, 6.434, 10602.873, 131.084, 52534.614 18/11/14,09:31:28,02,10,1, 11.9,1,1, 6.434, 10602.882, 131.043, 52534.576 18/11/14,09:31:28,03,10,1, 11.9,1,1, 6.434, 10602.877, 131.091, 52534.569 18/11/14,09:31:28,04,10,1, 11.9,1,1, 6.434, 10602.866, 131.082, 52534.616 18/11/14,09:31:28,05,10,1, 11.9,1,1, 6.434, 10602.855, 131.096, 52534.634 18/11/14,09:31:28,06,10,1, 11.9,1,1, 6.434, 10602.851, 131.065, 52534.624 18/11/14,09:31:28,07,10,1, 11.9,1,1, 6.434, 10602.843, 131.078, 52534.624 18/11/14,09:31:28,08,10,1, 11.9,1,1, 6.434, 10602.845, 131.034, 52534.606 18/11/14,09:31:28,09,10,1, 11.9,1,1, 6.434, 10602.831, 131.069, 52534.641 18/11/14,09:31:28,10,10,1, 11.9,1,1, 6.434, 10602.826, 131.066, 52534.603 18/11/14,09:31:28,11,10,1, 11.9,1,1, 6.434, 10602.848, 131.030, 52534.618 18/11/14,09:31:28,12,10,1, 11.9,1,1, 6.434, 10602.819, 131.005, 52534.564 18/11/14,09:31:28,13,10,1, 11.9,1,1, 6.434, 10602.823, 131.058, 52534.603 18/11/14,09:31:28,14,10,1, 11.9,1,1, 6.434, 10602.818, 131.050, 52534.605 18/11/14,09:31:28,15,10,1, 11.9,1,1, 6.434, 10602.812, 131.000, 52534.566 18/11/14,09:31:28,16,10,1, 11.9,1,1, 6.434, 10602.830, 131.005, 52534.602 18/11/14,09:31:28,17,10,1, 11.9,1,1, 6.434, 10602.813, 130.987, 52534.582 18/11/14,09:31:28,18,10,1, 11.9,1,1, 6.434, 10602.830, 130.966, 52534.572 18/11/14,09:31:28,19,10,1, 11.9,1,1, 6.434, 10602.808, 130.966, 52534.578 18/11/14,09:31:29,00,10,1, 11.8,1,1, 6.440, 10602.804, 130.966, 52534.578 18/11/14,09:31:29,01,10,1, 11.8,1,1, 6.440, 10602.839, 130.972, 52534.571 18/11/14,09:31:29,02,10,1, 11.8,1,1, 6.440, 10602.831, 130.973, 52534.553 18/11/14,09:31:29,03,10,1, 11.8,1,1, 6.440, 10602.861, 130.951, 52534.588 18/11/14,09:31:29,04,10,1, 11.8,1,1, 6.440, 10602.864, 130.943, 52534.588 18/11/14,09:31:29,05,10,1, 11.8,1,1, 6.440, 10602.873, 130.961, 52534.569 18/11/14,09:31:29,06,10,1, 11.8,1,1, 6.440, 10602.884, 130.953, 52534.532 18/11/14,09:31:29,07,10,1, 11.8,1,1, 6.440, 10602.898, 130.942, 52534.563 18/11/14,09:31:29,08,10,1, 11.8,1,1, 6.440, 10602.908, 130.964, 52534.589 18/11/14,09:31:29,09,10,1, 11.8,1,1, 6.440, 10602.907, 130.940, 52534.554 18/11/14,09:31:29,10,10,1, 11.8,1,1, 6.440, 10602.913, 130.967, 52534.555 18/11/14,09:31:29,11,10,1, 11.8,1,1, 6.440, 10602.911, 131.016, 52534.564 18/11/14,09:31:29,12,10,1, 11.8,1,1, 6.440, 10602.920, 130.965, 52534.515 18/11/14,09:31:29,13,10,1, 11.8,1,1, 6.440, 10602.957, 130.992, 52534.548 18/11/14,09:31:29,14,10,1, 11.8,1,1, 6.440, 10602.928, 131.010, 52534.546 18/11/14,09:31:29,15,10,1, 11.8,1,1, 6.440, 10602.931, 131.025, 52534.586 18/11/14,09:31:29,16,10,1, 11.8,1,1, 6.440, 10602.907, 131.019, 52534.591 18/11/14,09:31:29,17,10,1, 11.8,1,1, 6.440, 10602.905, 131.044, 52534.576 18/11/14,09:31:29,18,10,1, 11.8,1,1, 6.440, 10602.899, 131.055, 52534.591 18/11/14,09:31:29,19,10,1, 11.8,1,1, 6.440, 10602.910, 131.052, 52534.587 18/11/14,09:31:30,00,10,1, 11.9,1,1, 6.438, 10602.905, 131.052, 52534.587 18/11/14,09:31:30,01,10,1, 11.9,1,1, 6.438, 10602.900, 131.067, 52534.597 18/11/14,09:31:30,02,10,1, 11.9,1,1, 6.438, 10602.881, 131.087, 52534.597 18/11/14,09:31:30,03,10,1, 11.9,1,1, 6.438, 10602.866, 131.063, 52534.634 18/11/14,09:31:30,04,10,1, 11.9,1,1, 6.438, 10602.867, 131.090, 52534.634 18/11/14,09:31:30,05,10,1, 11.9,1,1, 6.438, 10602.874, 131.099, 52534.623 18/11/14,09:31:30,06,10,1, 11.9,1,1, 6.438, 10602.869, 131.110, 52534.751 18/11/14,09:31:30,07,10,1, 11.9,1,1, 6.438, 10602.876, 131.081, 52534.570 18/11/14,09:31:30,08,10,1, 11.9,1,1, 6.438, 10602.873, 131.091, 52534.609 18/11/14,09:31:30,09,10,1, 11.9,1,1, 6.438, 10602.842, 131.062, 52534.612 18/11/14,09:31:30,10,10,1, 11.9,1,1, 6.438, 10602.845, 131.062, 52534.577 18/11/14,09:31:30,11,10,1, 11.9,1,1, 6.438, 10602.846, 131.053, 52534.563 18/11/14,09:31:30,12,10,1, 11.9,1,1, 6.438, 10602.852, 131.046, 52534.571 18/11/14,09:31:30,13,10,1, 11.9,1,1, 6.438, 10602.851, 131.064, 52534.598 18/11/14,09:31:30,14,10,1, 11.9,1,1, 6.438, 10602.850, 131.032, 52534.577 18/11/14,09:31:30,15,10,1, 11.9,1,1, 6.438, 10602.832, 131.034, 52534.547 18/11/14,09:31:30,16,10,1, 11.9,1,1, 6.438, 10602.859, 131.042, 52534.559 18/11/14,09:31:30,17,10,1, 11.9,1,1, 6.438, 10602.850, 130.997, 52534.550 18/11/14,09:31:30,18,10,1, 11.9,1,1, 6.438, 10602.827, 131.016, 52534.560 18/11/14,09:31:30,19,10,1, 11.9,1,1, 6.438, 10602.852, 131.002, 52534.585 18/11/14,09:31:31,00,11,1, 11.9,1,1, 6.435, 10602.846, 131.002, 52534.585 18/11/14,09:31:31,01,11,1, 11.9,1,1, 6.435, 10602.870, 131.013, 52534.550 18/11/14,09:31:31,02,11,1, 11.9,1,1, 6.435, 10602.870, 131.028, 52534.574 18/11/14,09:31:31,03,11,1, 11.9,1,1, 6.435, 10602.906, 130.984, 52534.553 18/11/14,09:31:31,04,11,1, 11.9,1,1, 6.435, 10602.882, 131.002, 52534.548 18/11/14,09:31:31,05,11,1, 11.9,1,1, 6.435, 10602.896, 131.014, 52534.578 18/11/14,09:31:31,06,11,1, 11.9,1,1, 6.435, 10602.915, 131.021, 52534.565 18/11/14,09:31:31,07,11,1, 11.9,1,1, 6.435, 10602.905, 130.978, 52534.578 18/11/14,09:31:31,08,11,1, 11.9,1,1, 6.435, 10602.905, 130.990, 52534.601 18/11/14,09:31:31,09,11,1, 11.9,1,1, 6.435, 10602.946, 131.019, 52534.573 18/11/14,09:31:31,10,11,1, 11.9,1,1, 6.435, 10602.920, 131.017, 52534.584 18/11/14,09:31:31,11,11,1, 11.9,1,1, 6.435, 10602.894, 131.013, 52534.450 18/11/14,09:31:31,12,11,1, 11.9,1,1, 6.435, 10602.907, 131.057, 52534.634 18/11/14,09:31:31,13,11,1, 11.9,1,1, 6.435, 10602.950, 131.056, 52534.595 18/11/14,09:31:31,14,11,1, 11.9,1,1, 6.435, 10602.933, 131.017, 52534.568 18/11/14,09:31:31,15,11,1, 11.9,1,1, 6.435, 10602.916, 131.047, 52534.610 18/11/14,09:31:31,16,11,1, 11.9,1,1, 6.435, 10602.921, 131.060, 52534.601 18/11/14,09:31:31,17,11,1, 11.9,1,1, 6.435, 10602.904, 131.068, 52534.602 18/11/14,09:31:31,18,11,1, 11.9,1,1, 6.435, 10602.895, 131.074, 52534.575 18/11/14,09:31:31,19,11,1, 11.9,1,1, 6.435, 10602.890, 131.052, 52534.560 18/11/14,09:31:32,00,11,1, 11.8,1,1, 6.435, 10602.888, 131.052, 52534.560 18/11/14,09:31:32,01,11,1, 11.8,1,1, 6.435, 10602.901, 131.075, 52534.565 18/11/14,09:31:32,02,11,1, 11.8,1,1, 6.435, 10602.904, 131.115, 52534.614 18/11/14,09:31:32,03,11,1, 11.8,1,1, 6.435, 10602.851, 131.114, 52534.643 18/11/14,09:31:32,04,11,1, 11.8,1,1, 6.435, 10602.897, 131.120, 52534.622 18/11/14,09:31:32,05,11,1, 11.8,1,1, 6.435, 10602.893, 131.102, 52534.637 18/11/14,09:31:32,06,11,1, 11.8,1,1, 6.435, 10602.893, 131.080, 52534.655 18/11/14,09:31:32,07,11,1, 11.8,1,1, 6.435, 10602.882, 131.113, 52534.636 18/11/14,09:31:32,08,11,1, 11.8,1,1, 6.435, 10602.894, 131.101, 52534.623 18/11/14,09:31:32,09,11,1, 11.8,1,1, 6.435, 10602.882, 131.112, 52534.635 18/11/14,09:31:32,10,11,1, 11.8,1,1, 6.435, 10602.869, 131.066, 52534.637 18/11/14,09:31:32,11,11,1, 11.8,1,1, 6.435, 10602.880, 131.074, 52534.626 18/11/14,09:31:32,12,11,1, 11.8,1,1, 6.435, 10602.867, 131.071, 52534.601 18/11/14,09:31:32,13,11,1, 11.8,1,1, 6.435, 10602.875, 131.067, 52534.581 18/11/14,09:31:32,14,11,1, 11.8,1,1, 6.435, 10602.882, 131.049, 52534.590 18/11/14,09:31:32,15,11,1, 11.8,1,1, 6.435, 10602.885, 131.040, 52534.580 18/11/14,09:31:32,16,11,1, 11.8,1,1, 6.435, 10602.866, 131.061, 52534.560 18/11/14,09:31:32,17,11,1, 11.8,1,1, 6.435, 10602.884, 131.039, 52534.555 18/11/14,09:31:32,18,11,1, 11.8,1,1, 6.435, 10602.896, 131.011, 52534.558 18/11/14,09:31:32,19,11,1, 11.8,1,1, 6.435, 10602.859, 131.006, 52534.517 18/11/14,09:31:33,00,11,1, 11.9,1,1, 6.436, 10602.854, 131.006, 52534.517 18/11/14,09:31:33,01,11,1, 11.9,1,1, 6.436, 10602.876, 131.032, 52534.550 18/11/14,09:31:33,02,11,1, 11.9,1,1, 6.436, 10602.909, 130.998, 52534.556 18/11/14,09:31:33,03,11,1, 11.9,1,1, 6.436, 10602.908, 131.025, 52534.579 18/11/14,09:31:33,04,11,1, 11.9,1,1, 6.436, 10602.894, 131.008, 52534.577 18/11/14,09:31:33,05,11,1, 11.9,1,1, 6.436, 10602.921, 131.005, 52534.530 18/11/14,09:31:33,06,11,1, 11.9,1,1, 6.436, 10602.910, 131.005, 52534.568 18/11/14,09:31:33,07,11,1, 11.9,1,1, 6.436, 10602.917, 131.037, 52534.546 18/11/14,09:31:33,08,11,1, 11.9,1,1, 6.436, 10602.924, 131.023, 52534.629 18/11/14,09:31:33,09,11,1, 11.9,1,1, 6.436, 10602.936, 131.029, 52534.568 18/11/14,09:31:33,10,11,1, 11.9,1,1, 6.436, 10602.935, 131.030, 52534.549 18/11/14,09:31:33,11,11,1, 11.9,1,1, 6.436, 10602.952, 131.048, 52534.582 18/11/14,09:31:33,12,11,1, 11.9,1,1, 6.436, 10602.952, 131.015, 52534.577 18/11/14,09:31:33,13,11,1, 11.9,1,1, 6.436, 10602.947, 131.063, 52534.584 18/11/14,09:31:33,14,11,1, 11.9,1,1, 6.436, 10602.931, 131.054, 52534.573 18/11/14,09:31:33,15,11,1, 11.9,1,1, 6.436, 10602.945, 131.069, 52534.594 18/11/14,09:31:33,16,11,1, 11.9,1,1, 6.436, 10602.922, 131.066, 52534.564 18/11/14,09:31:33,17,11,1, 11.9,1,1, 6.436, 10602.939, 131.084, 52534.603 18/11/14,09:31:33,18,11,1, 11.9,1,1, 6.436, 10602.948, 131.090, 52534.647 18/11/14,09:31:33,19,11,1, 11.9,1,1, 6.436, 10602.907, 131.064, 52534.606 18/11/14,09:31:34,00,11,1, 11.9,1,1, 6.435, 10602.905, 131.064, 52534.606 18/11/14,09:31:34,01,11,1, 11.9,1,1, 6.435, 10602.904, 131.110, 52534.629 18/11/14,09:31:34,02,11,1, 11.9,1,1, 6.435, 10602.910, 131.105, 52534.568 18/11/14,09:31:34,03,11,1, 11.9,1,1, 6.435, 10602.888, 131.112, 52534.599 18/11/14,09:31:34,04,11,1, 11.9,1,1, 6.435, 10602.895, 131.123, 52534.567 18/11/14,09:31:34,05,11,1, 11.9,1,1, 6.435, 10602.876, 131.115, 52534.562 18/11/14,09:31:34,06,11,1, 11.9,1,1, 6.435, 10602.913, 131.130, 52534.590 18/11/14,09:31:34,07,11,1, 11.9,1,1, 6.435, 10602.879, 131.132, 52534.558 18/11/14,09:31:34,08,11,1, 11.9,1,1, 6.435, 10602.864, 131.120, 52534.574 18/11/14,09:31:34,09,11,1, 11.9,1,1, 6.435, 10602.862, 131.122, 52534.598 18/11/14,09:31:34,10,11,1, 11.9,1,1, 6.435, 10602.837, 131.086, 52534.506 18/11/14,09:31:34,11,11,1, 11.9,1,1, 6.435, 10602.878, 131.118, 52534.578 18/11/14,09:31:34,12,11,1, 11.9,1,1, 6.435, 10602.895, 131.098, 52534.591 18/11/14,09:31:34,13,11,1, 11.9,1,1, 6.435, 10602.856, 131.049, 52534.528 18/11/14,09:31:34,14,11,1, 11.9,1,1, 6.435, 10602.878, 131.087, 52534.565 18/11/14,09:31:34,15,11,1, 11.9,1,1, 6.435, 10602.872, 131.089, 52534.561 18/11/14,09:31:34,16,11,1, 11.9,1,1, 6.435, 10602.874, 131.096, 52534.561 18/11/14,09:31:34,17,11,1, 11.9,1,1, 6.435, 10602.881, 131.065, 52534.585 18/11/14,09:31:34,18,11,1, 11.9,1,1, 6.435, 10602.879, 131.066, 52534.518 18/11/14,09:31:34,19,11,1, 11.9,1,1, 6.435, 10602.892, 131.019, 52534.527 18/11/14,09:31:35,00,11,1, 11.8,1,1, 6.438, 10602.888, 131.019, 52534.527 18/11/14,09:31:35,01,11,1, 11.8,1,1, 6.438, 10602.896, 131.035, 52534.573 18/11/14,09:31:35,02,11,1, 11.8,1,1, 6.438, 10602.860, 131.025, 52534.518 18/11/14,09:31:35,03,11,1, 11.8,1,1, 6.438, 10602.892, 131.022, 52534.559 18/11/14,09:31:35,04,11,1, 11.8,1,1, 6.438, 10602.907, 131.053, 52534.520 18/11/14,09:31:35,05,11,1, 11.8,1,1, 6.438, 10602.940, 131.067, 52534.563 18/11/14,09:31:35,06,11,1, 11.8,1,1, 6.438, 10602.904, 131.027, 52534.520 18/11/14,09:31:35,07,11,1, 11.8,1,1, 6.438, 10602.906, 131.047, 52534.550 18/11/14,09:31:35,08,11,1, 11.8,1,1, 6.438, 10602.901, 131.087, 52534.578 18/11/14,09:31:35,09,11,1, 11.8,1,1, 6.438, 10602.930, 131.076, 52534.562 18/11/14,09:31:35,10,11,1, 11.8,1,1, 6.438, 10602.918, 131.030, 52534.524 18/11/14,09:31:35,11,11,1, 11.8,1,1, 6.438, 10602.916, 131.049, 52534.557 18/11/14,09:31:35,12,11,1, 11.8,1,1, 6.438, 10602.937, 131.043, 52534.519 18/11/14,09:31:35,13,11,1, 11.8,1,1, 6.438, 10602.955, 131.096, 52534.586 18/11/14,09:31:35,14,11,1, 11.8,1,1, 6.438, 10602.892, 131.042, 52534.508 18/11/14,09:31:35,15,11,1, 11.8,1,1, 6.438, 10602.916, 131.055, 52534.540 18/11/14,09:31:35,16,11,1, 11.8,1,1, 6.438, 10602.929, 131.087, 52534.571 18/11/14,09:31:35,17,11,1, 11.8,1,1, 6.438, 10602.898, 131.039, 52534.482 18/11/14,09:31:35,18,11,1, 11.8,1,1, 6.438, 10602.935, 131.097, 52534.581 18/11/14,09:31:35,19,11,1, 11.8,1,1, 6.438, 10602.941, 131.096, 52534.587 18/11/14,09:31:36,00,11,1, 11.9,1,1, 6.435, 10602.938, 131.096, 52534.587 18/11/14,09:31:36,01,11,1, 11.9,1,1, 6.435, 10602.904, 131.086, 52534.519 18/11/14,09:31:36,02,11,1, 11.9,1,1, 6.435, 10602.923, 131.088, 52534.535 18/11/14,09:31:36,03,11,1, 11.9,1,1, 6.435, 10602.909, 131.146, 52534.580 18/11/14,09:31:36,04,11,1, 11.9,1,1, 6.435, 10602.919, 131.098, 52534.589 18/11/14,09:31:36,05,11,1, 11.9,1,1, 6.435, 10602.885, 131.124, 52534.811 18/11/14,09:31:36,06,11,1, 11.9,1,1, 6.435, 10602.921, 131.110, 52534.509 18/11/14,09:31:36,07,11,1, 11.9,1,1, 6.435, 10602.908, 131.096, 52534.498 18/11/14,09:31:36,08,11,1, 11.9,1,1, 6.435, 10602.913, 131.140, 52534.520 18/11/14,09:31:36,09,11,1, 11.9,1,1, 6.435, 10602.886, 131.107, 52534.536 18/11/14,09:31:36,10,11,1, 11.9,1,1, 6.435, 10602.910, 131.166, 52534.558 18/11/14,09:31:36,11,11,1, 11.9,1,1, 6.435, 10602.896, 131.099, 52534.564 18/11/14,09:31:36,12,11,1, 11.9,1,1, 6.435, 10602.867, 131.096, 52534.525 18/11/14,09:31:36,13,11,1, 11.9,1,1, 6.435, 10602.877, 131.103, 52534.553 18/11/14,09:31:36,14,11,1, 11.9,1,1, 6.435, 10602.884, 131.120, 52534.575 18/11/14,09:31:36,15,11,1, 11.9,1,1, 6.435, 10602.907, 131.179, 52534.582 18/11/14,09:31:36,16,11,1, 11.9,1,1, 6.435, 10602.879, 131.131, 52534.547 18/11/14,09:31:36,17,11,1, 11.9,1,1, 6.435, 10602.881, 131.140, 52534.534 18/11/14,09:31:36,18,11,1, 11.9,1,1, 6.435, 10602.898, 131.104, 52534.558 18/11/14,09:31:36,19,11,1, 11.9,1,1, 6.435, 10602.891, 131.160, 52534.601 18/11/14,09:31:37,00,10,1, 11.9,1,1, 6.436, 10602.888, 131.160, 52534.601 18/11/14,09:31:37,01,10,1, 11.9,1,1, 6.436, 10602.871, 131.118, 52534.591 18/11/14,09:31:37,02,10,1, 11.9,1,1, 6.436, 10602.874, 131.118, 52534.532 18/11/14,09:31:37,03,10,1, 11.9,1,1, 6.436, 10602.899, 131.127, 52534.397 18/11/14,09:31:37,04,10,1, 11.9,1,1, 6.436, 10602.849, 131.062, 52534.482 18/11/14,09:31:37,05,10,1, 11.9,1,1, 6.436, 10602.844, 131.075, 52534.543 18/11/14,09:31:37,06,10,1, 11.9,1,1, 6.436, 10602.874, 131.109, 52534.565 18/11/14,09:31:37,07,10,1, 11.9,1,1, 6.436, 10602.874, 131.083, 52534.544 18/11/14,09:31:37,08,10,1, 11.9,1,1, 6.436, 10602.893, 131.099, 52534.589 18/11/14,09:31:37,09,10,1, 11.9,1,1, 6.436, 10602.898, 131.113, 52534.584 18/11/14,09:31:37,10,10,1, 11.9,1,1, 6.436, 10602.890, 131.092, 52534.567 18/11/14,09:31:37,11,10,1, 11.9,1,1, 6.436, 10602.879, 131.074, 52534.534 18/11/14,09:31:37,12,10,1, 11.9,1,1, 6.436, 10602.908, 131.086, 52534.543 18/11/14,09:31:37,13,10,1, 11.9,1,1, 6.436, 10602.904, 131.109, 52534.549 18/11/14,09:31:37,14,10,1, 11.9,1,1, 6.436, 10602.900, 131.061, 52534.527 18/11/14,09:31:37,15,10,1, 11.9,1,1, 6.436, 10602.911, 131.088, 52534.543 18/11/14,09:31:37,16,10,1, 11.9,1,1, 6.436, 10602.919, 131.105, 52534.528 18/11/14,09:31:37,17,10,1, 11.9,1,1, 6.436, 10602.935, 131.104, 52534.558 18/11/14,09:31:37,18,10,1, 11.9,1,1, 6.436, 10602.944, 131.085, 52534.518 18/11/14,09:31:37,19,10,1, 11.9,1,1, 6.436, 10602.921, 131.076, 52534.531 18/11/14,09:31:38,00,10,1, 11.9,1,1, 6.437, 10602.913, 131.076, 52534.531 18/11/14,09:31:38,01,10,1, 11.9,1,1, 6.437, 10602.934, 131.070, 52534.496 18/11/14,09:31:38,02,10,1, 11.9,1,1, 6.437, 10602.951, 131.099, 52534.524 18/11/14,09:31:38,03,10,1, 11.9,1,1, 6.437, 10602.935, 131.101, 52534.529 18/11/14,09:31:38,04,10,1, 11.9,1,1, 6.437, 10602.967, 131.115, 52534.564 18/11/14,09:31:38,05,10,1, 11.9,1,1, 6.437, 10602.965, 131.104, 52534.532 18/11/14,09:31:38,06,10,1, 11.9,1,1, 6.437, 10602.961, 131.128, 52534.524 18/11/14,09:31:38,07,10,1, 11.9,1,1, 6.437, 10602.981, 131.137, 52534.543 18/11/14,09:31:38,08,10,1, 11.9,1,1, 6.437, 10602.965, 131.124, 52534.559 18/11/14,09:31:38,09,10,1, 11.9,1,1, 6.437, 10602.945, 131.122, 52534.525 18/11/14,09:31:38,10,10,1, 11.9,1,1, 6.437, 10602.954, 131.183, 52534.571 18/11/14,09:31:38,11,10,1, 11.9,1,1, 6.437, 10602.953, 131.138, 52534.567 18/11/14,09:31:38,12,10,1, 11.9,1,1, 6.437, 10602.958, 131.123, 52534.554 18/11/14,09:31:38,13,10,1, 11.9,1,1, 6.437, 10602.960, 131.179, 52534.587 18/11/14,09:31:38,14,10,1, 11.9,1,1, 6.437, 10602.956, 131.170, 52534.581 18/11/14,09:31:38,15,10,1, 11.9,1,1, 6.437, 10602.965, 131.157, 52534.567 18/11/14,09:31:38,16,10,1, 11.9,1,1, 6.437, 10602.948, 131.194, 52534.558 18/11/14,09:31:38,17,10,1, 11.9,1,1, 6.437, 10602.942, 131.189, 52534.577 18/11/14,09:31:38,18,10,1, 11.9,1,1, 6.437, 10602.924, 131.186, 52534.586 18/11/14,09:31:38,19,10,1, 11.9,1,1, 6.437, 10602.940, 131.188, 52534.611 18/11/14,09:31:39,00,10,1, 11.9,1,1, 6.437, 10602.938, 131.188, 52534.611 18/11/14,09:31:39,01,10,1, 11.9,1,1, 6.437, 10602.907, 131.223, 52534.661 18/11/14,09:31:39,02,10,1, 11.9,1,1, 6.437, 10602.897, 131.184, 52534.599 18/11/14,09:31:39,03,10,1, 11.9,1,1, 6.437, 10602.901, 131.199, 52534.582 18/11/14,09:31:39,04,10,1, 11.9,1,1, 6.437, 10602.925, 131.153, 52534.597 18/11/14,09:31:39,05,10,1, 11.9,1,1, 6.437, 10602.881, 131.147, 52534.571 18/11/14,09:31:39,06,10,1, 11.9,1,1, 6.437, 10602.913, 131.158, 52534.539 18/11/14,09:31:39,07,10,1, 11.9,1,1, 6.437, 10602.925, 131.152, 52534.552 18/11/14,09:31:39,08,10,1, 11.9,1,1, 6.437, 10602.896, 131.157, 52534.585 18/11/14,09:31:39,09,10,1, 11.9,1,1, 6.437, 10602.898, 131.131, 52534.518 18/11/14,09:31:39,10,10,1, 11.9,1,1, 6.437, 10602.922, 131.133, 52534.547 18/11/14,09:31:39,11,10,1, 11.9,1,1, 6.437, 10602.897, 131.120, 52534.558 18/11/14,09:31:39,12,10,1, 11.9,1,1, 6.437, 10602.925, 131.115, 52534.556 18/11/14,09:31:39,13,10,1, 11.9,1,1, 6.437, 10602.898, 131.083, 52534.558 18/11/14,09:31:39,14,10,1, 11.9,1,1, 6.437, 10602.927, 131.074, 52534.524 18/11/14,09:31:39,15,10,1, 11.9,1,1, 6.437, 10602.935, 131.087, 52534.528 18/11/14,09:31:39,16,10,1, 11.9,1,1, 6.437, 10602.927, 131.079, 52534.508 18/11/14,09:31:39,17,10,1, 11.9,1,1, 6.437, 10602.927, 131.059, 52534.575 18/11/14,09:31:39,18,10,1, 11.9,1,1, 6.437, 10602.979, 131.062, 52534.528 18/11/14,09:31:39,19,10,1, 11.9,1,1, 6.437, 10602.980, 131.056, 52534.532 18/11/14,09:31:40,00,10,1, 11.9,1,1, 6.436, 10602.980, 131.056, 52534.532 18/11/14,09:31:40,01,10,1, 11.9,1,1, 6.436, 10602.977, 131.055, 52534.536 18/11/14,09:31:40,02,10,1, 11.9,1,1, 6.436, 10602.985, 131.058, 52534.520 18/11/14,09:31:40,03,10,1, 11.9,1,1, 6.436, 10602.983, 131.052, 52534.490 18/11/14,09:31:40,04,10,1, 11.9,1,1, 6.436, 10603.017, 131.057, 52534.512 18/11/14,09:31:40,05,10,1, 11.9,1,1, 6.436, 10603.011, 131.069, 52534.508 18/11/14,09:31:40,06,10,1, 11.9,1,1, 6.436, 10603.021, 131.063, 52534.512 18/11/14,09:31:40,07,10,1, 11.9,1,1, 6.436, 10603.029, 131.075, 52534.496 18/11/14,09:31:40,08,10,1, 11.9,1,1, 6.436, 10603.048, 131.097, 52534.550 18/11/14,09:31:40,09,10,1, 11.9,1,1, 6.436, 10603.045, 131.109, 52534.551 18/11/14,09:31:40,10,10,1, 11.9,1,1, 6.436, 10603.039, 131.126, 52534.540 18/11/14,09:31:40,11,10,1, 11.9,1,1, 6.436, 10603.035, 131.145, 52534.503 18/11/14,09:31:40,12,10,1, 11.9,1,1, 6.436, 10603.031, 131.147, 52534.552 18/11/14,09:31:40,13,10,1, 11.9,1,1, 6.436, 10603.019, 131.179, 52534.538 18/11/14,09:31:40,14,10,1, 11.9,1,1, 6.436, 10603.043, 131.171, 52534.568 18/11/14,09:31:40,15,10,1, 11.9,1,1, 6.436, 10603.010, 131.205, 52534.568 18/11/14,09:31:40,16,10,1, 11.9,1,1, 6.436, 10603.022, 131.173, 52534.550 18/11/14,09:31:40,17,10,1, 11.9,1,1, 6.436, 10603.029, 131.204, 52534.579 18/11/14,09:31:40,18,10,1, 11.9,1,1, 6.436, 10603.008, 131.215, 52534.591 18/11/14,09:31:40,19,10,1, 11.9,1,1, 6.436, 10603.004, 131.233, 52534.585 18/11/14,09:31:41,00,10,1, 11.8,1,1, 6.433, 10602.996, 131.233, 52534.585 18/11/14,09:31:41,01,10,1, 11.8,1,1, 6.433, 10602.990, 131.221, 52534.617 18/11/14,09:31:41,02,10,1, 11.8,1,1, 6.433, 10602.982, 131.222, 52534.569 18/11/14,09:31:41,03,10,1, 11.8,1,1, 6.433, 10602.988, 131.233, 52534.585 18/11/14,09:31:41,04,10,1, 11.8,1,1, 6.433, 10602.990, 131.215, 52534.603 18/11/14,09:31:41,05,10,1, 11.8,1,1, 6.433, 10602.966, 131.193, 52534.622 18/11/14,09:31:41,06,10,1, 11.8,1,1, 6.433, 10602.960, 131.179, 52534.552 18/11/14,09:31:41,07,10,1, 11.8,1,1, 6.433, 10602.961, 131.202, 52534.565 18/11/14,09:31:41,08,10,1, 11.8,1,1, 6.433, 10602.938, 131.200, 52534.595 18/11/14,09:31:41,09,10,1, 11.8,1,1, 6.433, 10602.948, 131.166, 52534.612 18/11/14,09:31:41,10,10,1, 11.8,1,1, 6.433, 10602.951, 131.153, 52534.560 18/11/14,09:31:41,11,10,1, 11.8,1,1, 6.433, 10602.949, 131.141, 52534.550 18/11/14,09:31:41,12,10,1, 11.8,1,1, 6.433, 10602.930, 131.132, 52534.695 18/11/14,09:31:41,13,10,1, 11.8,1,1, 6.433, 10602.955, 131.126, 52534.528 18/11/14,09:31:41,14,10,1, 11.8,1,1, 6.433, 10602.958, 131.103, 52534.494 18/11/14,09:31:41,15,10,1, 11.8,1,1, 6.433, 10602.925, 131.069, 52534.476 18/11/14,09:31:41,16,10,1, 11.8,1,1, 6.433, 10602.999, 131.088, 52534.519 18/11/14,09:31:41,17,10,1, 11.8,1,1, 6.433, 10602.973, 131.067, 52534.526 18/11/14,09:31:41,18,10,1, 11.8,1,1, 6.433, 10602.992, 131.072, 52534.500 18/11/14,09:31:41,19,10,1, 11.8,1,1, 6.433, 10602.993, 131.068, 52534.501 18/11/14,09:31:42,00,10,1, 11.9,1,1, 6.435, 10602.988, 131.068, 52534.501 18/11/14,09:31:42,01,10,1, 11.9,1,1, 6.435, 10603.017, 131.047, 52534.494 18/11/14,09:31:42,02,10,1, 11.9,1,1, 6.435, 10603.024, 131.023, 52534.493 18/11/14,09:31:42,03,10,1, 11.9,1,1, 6.435, 10603.038, 131.045, 52534.470 18/11/14,09:31:42,04,10,1, 11.9,1,1, 6.435, 10603.063, 131.049, 52534.476 18/11/14,09:31:42,05,10,1, 11.9,1,1, 6.435, 10603.063, 131.050, 52534.495 18/11/14,09:31:42,06,10,1, 11.9,1,1, 6.435, 10603.071, 131.039, 52534.465 18/11/14,09:31:42,07,10,1, 11.9,1,1, 6.435, 10603.062, 131.052, 52534.479 18/11/14,09:31:42,08,10,1, 11.9,1,1, 6.435, 10603.046, 131.069, 52534.505 18/11/14,09:31:42,09,10,1, 11.9,1,1, 6.435, 10603.089, 131.060, 52534.504 18/11/14,09:31:42,10,10,1, 11.9,1,1, 6.435, 10603.098, 131.073, 52534.492 18/11/14,09:31:42,11,10,1, 11.9,1,1, 6.435, 10603.099, 131.075, 52534.496 18/11/14,09:31:42,12,10,1, 11.9,1,1, 6.435, 10603.102, 131.132, 52534.514 18/11/14,09:31:42,13,10,1, 11.9,1,1, 6.435, 10603.102, 131.097, 52534.504 18/11/14,09:31:42,14,10,1, 11.9,1,1, 6.435, 10603.088, 131.104, 52534.475 18/11/14,09:31:42,15,10,1, 11.9,1,1, 6.435, 10603.097, 131.130, 52534.538 18/11/14,09:31:42,16,10,1, 11.9,1,1, 6.435, 10603.127, 131.146, 52534.526 18/11/14,09:31:42,17,10,1, 11.9,1,1, 6.435, 10603.134, 131.141, 52534.537 18/11/14,09:31:42,18,10,1, 11.9,1,1, 6.435, 10603.116, 131.186, 52534.536 18/11/14,09:31:42,19,10,1, 11.9,1,1, 6.435, 10603.089, 131.170, 52534.547 18/11/14,09:31:43,00,11,1, 12.0,1,1, 6.438, 10603.088, 131.170, 52534.547 18/11/14,09:31:43,01,11,1, 12.0,1,1, 6.438, 10603.089, 131.159, 52534.542 18/11/14,09:31:43,02,11,1, 12.0,1,1, 6.438, 10603.090, 131.211, 52534.561 18/11/14,09:31:43,03,11,1, 12.0,1,1, 6.438, 10603.086, 131.217, 52534.565 18/11/14,09:31:43,04,11,1, 12.0,1,1, 6.438, 10603.084, 131.204, 52534.575 18/11/14,09:31:43,05,11,1, 12.0,1,1, 6.438, 10603.077, 131.223, 52534.580 18/11/14,09:31:43,06,11,1, 12.0,1,1, 6.438, 10603.082, 131.226, 52534.578 18/11/14,09:31:43,07,11,1, 12.0,1,1, 6.438, 10603.077, 131.194, 52534.563 18/11/14,09:31:43,08,11,1, 12.0,1,1, 6.438, 10603.070, 131.179, 52534.565 18/11/14,09:31:43,09,11,1, 12.0,1,1, 6.438, 10603.047, 131.178, 52534.527 18/11/14,09:31:43,10,11,1, 12.0,1,1, 6.438, 10603.035, 131.192, 52534.561 18/11/14,09:31:43,11,11,1, 12.0,1,1, 6.438, 10603.070, 131.190, 52534.551 18/11/14,09:31:43,12,11,1, 12.0,1,1, 6.438, 10603.047, 131.148, 52534.552 18/11/14,09:31:43,13,11,1, 12.0,1,1, 6.438, 10603.063, 131.177, 52534.556 18/11/14,09:31:43,14,11,1, 12.0,1,1, 6.438, 10603.024, 131.148, 52534.529 18/11/14,09:31:43,15,11,1, 12.0,1,1, 6.438, 10603.032, 131.154, 52534.521 18/11/14,09:31:43,16,11,1, 12.0,1,1, 6.438, 10603.031, 131.122, 52534.552 18/11/14,09:31:43,17,11,1, 12.0,1,1, 6.438, 10603.044, 131.143, 52534.536 18/11/14,09:31:43,18,11,1, 12.0,1,1, 6.438, 10603.061, 131.133, 52534.513 18/11/14,09:31:43,19,11,1, 12.0,1,1, 6.438, 10603.038, 131.109, 52534.492 18/11/14,09:31:44,00,11,1, 11.9,1,1, 6.435, 10603.030, 131.109, 52534.492 18/11/14,09:31:44,01,11,1, 11.9,1,1, 6.435, 10603.058, 131.091, 52534.492 18/11/14,09:31:44,02,11,1, 11.9,1,1, 6.435, 10603.074, 131.078, 52534.498 18/11/14,09:31:44,03,11,1, 11.9,1,1, 6.435, 10603.076, 131.082, 52534.527 18/11/14,09:31:44,04,11,1, 11.9,1,1, 6.435, 10603.087, 131.072, 52534.510 18/11/14,09:31:44,05,11,1, 11.9,1,1, 6.435, 10603.096, 131.064, 52534.482 18/11/14,09:31:44,06,11,1, 11.9,1,1, 6.435, 10603.099, 131.052, 52534.485 18/11/14,09:31:44,07,11,1, 11.9,1,1, 6.435, 10603.106, 131.056, 52534.512 18/11/14,09:31:44,08,11,1, 11.9,1,1, 6.435, 10603.109, 131.052, 52534.476 18/11/14,09:31:44,09,11,1, 11.9,1,1, 6.435, 10603.092, 131.046, 52534.459 18/11/14,09:31:44,10,11,1, 11.9,1,1, 6.435, 10603.149, 131.092, 52534.487 18/11/14,09:31:44,11,11,1, 11.9,1,1, 6.435, 10603.152, 131.087, 52534.462 18/11/14,09:31:44,12,11,1, 11.9,1,1, 6.435, 10603.110, 131.074, 52534.440 18/11/14,09:31:44,13,11,1, 11.9,1,1, 6.435, 10603.159, 131.070, 52534.481 18/11/14,09:31:44,14,11,1, 11.9,1,1, 6.435, 10603.154, 131.070, 52534.473 18/11/14,09:31:44,15,11,1, 11.9,1,1, 6.435, 10603.157, 131.098, 52534.498 18/11/14,09:31:44,16,11,1, 11.9,1,1, 6.435, 10603.184, 131.113, 52534.481 18/11/14,09:31:44,17,11,1, 11.9,1,1, 6.435, 10603.178, 131.101, 52534.490 18/11/14,09:31:44,18,11,1, 11.9,1,1, 6.435, 10603.174, 131.106, 52534.490 18/11/14,09:31:44,19,11,1, 11.9,1,1, 6.435, 10603.188, 131.147, 52534.492 18/11/14,09:31:45,00,11,1, 11.9,1,1, 6.438, 10603.188, 131.147, 52534.492 18/11/14,09:31:45,01,11,1, 11.9,1,1, 6.438, 10603.198, 131.142, 52534.536 18/11/14,09:31:45,02,11,1, 11.9,1,1, 6.438, 10603.181, 131.162, 52534.540 18/11/14,09:31:45,03,11,1, 11.9,1,1, 6.438, 10603.217, 131.188, 52534.529 18/11/14,09:31:45,04,11,1, 11.9,1,1, 6.438, 10603.194, 131.198, 52534.517 18/11/14,09:31:45,05,11,1, 11.9,1,1, 6.438, 10603.199, 131.172, 52534.530 18/11/14,09:31:45,06,11,1, 11.9,1,1, 6.438, 10603.167, 131.213, 52534.549 18/11/14,09:31:45,07,11,1, 11.9,1,1, 6.438, 10603.205, 131.185, 52534.533 18/11/14,09:31:45,08,11,1, 11.9,1,1, 6.438, 10603.181, 131.196, 52534.523 18/11/14,09:31:45,09,11,1, 11.9,1,1, 6.438, 10603.177, 131.175, 52534.522 18/11/14,09:31:45,10,11,1, 11.9,1,1, 6.438, 10603.155, 131.193, 52534.544 18/11/14,09:31:45,11,11,1, 11.9,1,1, 6.438, 10603.173, 131.196, 52534.525 18/11/14,09:31:45,12,11,1, 11.9,1,1, 6.438, 10603.161, 131.206, 52534.550 18/11/14,09:31:45,13,11,1, 11.9,1,1, 6.438, 10603.166, 131.195, 52534.579 18/11/14,09:31:45,14,11,1, 11.9,1,1, 6.438, 10603.142, 131.174, 52534.530 18/11/14,09:31:45,15,11,1, 11.9,1,1, 6.438, 10603.156, 131.178, 52534.579 18/11/14,09:31:45,16,11,1, 11.9,1,1, 6.438, 10603.137, 131.190, 52534.570 18/11/14,09:31:45,17,11,1, 11.9,1,1, 6.438, 10603.121, 131.175, 52534.516 18/11/14,09:31:45,18,11,1, 11.9,1,1, 6.438, 10603.149, 131.165, 52534.547 18/11/14,09:31:45,19,11,1, 11.9,1,1, 6.438, 10603.143, 131.128, 52534.470 18/11/14,09:31:46,00,11,1, 11.9,1,1, 6.436, 10603.138, 131.128, 52534.470 18/11/14,09:31:46,01,11,1, 11.9,1,1, 6.436, 10603.169, 131.164, 52534.544 18/11/14,09:31:46,02,11,1, 11.9,1,1, 6.436, 10603.147, 131.121, 52534.524 18/11/14,09:31:46,03,11,1, 11.9,1,1, 6.436, 10603.123, 131.092, 52534.517 18/11/14,09:31:46,04,11,1, 11.9,1,1, 6.436, 10603.169, 131.139, 52534.548 18/11/14,09:31:46,05,11,1, 11.9,1,1, 6.436, 10603.174, 131.088, 52534.492 18/11/14,09:31:46,06,11,1, 11.9,1,1, 6.436, 10603.153, 131.064, 52534.502 18/11/14,09:31:46,07,11,1, 11.9,1,1, 6.436, 10603.173, 131.100, 52534.501 18/11/14,09:31:46,08,11,1, 11.9,1,1, 6.436, 10603.155, 131.074, 52534.468 18/11/14,09:31:46,09,11,1, 11.9,1,1, 6.436, 10603.156, 131.064, 52534.514 18/11/14,09:31:46,10,11,1, 11.9,1,1, 6.436, 10603.202, 131.061, 52534.479 18/11/14,09:31:46,11,11,1, 11.9,1,1, 6.436, 10603.206, 131.049, 52534.495 18/11/14,09:31:46,12,11,1, 11.9,1,1, 6.436, 10603.213, 131.081, 52534.471 18/11/14,09:31:46,13,11,1, 11.9,1,1, 6.436, 10603.225, 131.083, 52534.492 18/11/14,09:31:46,14,11,1, 11.9,1,1, 6.436, 10603.234, 131.060, 52534.472 18/11/14,09:31:46,15,11,1, 11.9,1,1, 6.436, 10603.216, 131.040, 52534.447 18/11/14,09:31:46,16,11,1, 11.9,1,1, 6.436, 10603.240, 131.058, 52534.452 18/11/14,09:31:46,17,11,1, 11.9,1,1, 6.436, 10603.229, 131.070, 52534.479 18/11/14,09:31:46,18,11,1, 11.9,1,1, 6.436, 10603.222, 131.073, 52534.455 18/11/14,09:31:46,19,11,1, 11.9,1,1, 6.436, 10603.272, 131.054, 52534.473 18/11/14,09:31:47,00,10,1, 11.9,1,1, 6.441, 10603.272, 131.054, 52534.473 18/11/14,09:31:47,01,10,1, 11.9,1,1, 6.441, 10603.247, 131.120, 52534.533 18/11/14,09:31:47,02,10,1, 11.9,1,1, 6.441, 10603.266, 131.070, 52534.495 18/11/14,09:31:47,03,10,1, 11.9,1,1, 6.441, 10603.256, 131.066, 52534.471 18/11/14,09:31:47,04,10,1, 11.9,1,1, 6.441, 10603.283, 131.102, 52534.475 18/11/14,09:31:47,05,10,1, 11.9,1,1, 6.441, 10603.266, 131.097, 52534.485 18/11/14,09:31:47,06,10,1, 11.9,1,1, 6.441, 10603.284, 131.115, 52534.478 18/11/14,09:31:47,07,10,1, 11.9,1,1, 6.441, 10603.273, 131.131, 52534.484 18/11/14,09:31:47,08,10,1, 11.9,1,1, 6.441, 10603.268, 131.133, 52534.535 18/11/14,09:31:47,09,10,1, 11.9,1,1, 6.441, 10603.263, 131.138, 52534.509 18/11/14,09:31:47,10,10,1, 11.9,1,1, 6.441, 10603.264, 131.141, 52534.497 18/11/14,09:31:47,11,10,1, 11.9,1,1, 6.441, 10603.251, 131.161, 52534.515 18/11/14,09:31:47,12,10,1, 11.9,1,1, 6.441, 10603.255, 131.181, 52534.501 18/11/14,09:31:47,13,10,1, 11.9,1,1, 6.441, 10603.246, 131.171, 52534.519 18/11/14,09:31:47,14,10,1, 11.9,1,1, 6.441, 10603.238, 131.183, 52534.507 18/11/14,09:31:47,15,10,1, 11.9,1,1, 6.441, 10603.247, 131.171, 52534.514 18/11/14,09:31:47,16,10,1, 11.9,1,1, 6.441, 10603.222, 131.163, 52534.499 18/11/14,09:31:47,17,10,1, 11.9,1,1, 6.441, 10603.210, 131.171, 52534.521 18/11/14,09:31:47,18,10,1, 11.9,1,1, 6.441, 10603.233, 131.181, 52534.540 18/11/14,09:31:47,19,10,1, 11.9,1,1, 6.441, 10603.211, 131.166, 52534.514 18/11/14,09:31:48,00,10,1, 11.9,1,1, 6.439, 10603.205, 131.166, 52534.514 18/11/14,09:31:48,01,10,1, 11.9,1,1, 6.439, 10603.214, 131.192, 52534.715 18/11/14,09:31:48,02,10,1, 11.9,1,1, 6.439, 10603.178, 131.150, 52534.507 18/11/14,09:31:48,03,10,1, 11.9,1,1, 6.439, 10603.204, 131.155, 52534.539 18/11/14,09:31:48,04,10,1, 11.9,1,1, 6.439, 10603.229, 131.154, 52534.487 18/11/14,09:31:48,05,10,1, 11.9,1,1, 6.439, 10603.211, 131.116, 52534.527 18/11/14,09:31:48,06,10,1, 11.9,1,1, 6.439, 10603.220, 131.133, 52534.515 18/11/14,09:31:48,07,10,1, 11.9,1,1, 6.439, 10603.207, 131.078, 52534.487 18/11/14,09:31:48,08,10,1, 11.9,1,1, 6.439, 10603.226, 131.119, 52534.492 18/11/14,09:31:48,09,10,1, 11.9,1,1, 6.439, 10603.228, 131.097, 52534.491 18/11/14,09:31:48,10,10,1, 11.9,1,1, 6.439, 10603.216, 131.098, 52534.482 18/11/14,09:31:48,11,10,1, 11.9,1,1, 6.439, 10603.237, 131.087, 52534.462 18/11/14,09:31:48,12,10,1, 11.9,1,1, 6.439, 10603.235, 131.102, 52534.482 18/11/14,09:31:48,13,10,1, 11.9,1,1, 6.439, 10603.257, 131.061, 52534.455 18/11/14,09:31:48,14,10,1, 11.9,1,1, 6.439, 10603.241, 131.052, 52534.468 18/11/14,09:31:48,15,10,1, 11.9,1,1, 6.439, 10603.215, 131.067, 52534.455 18/11/14,09:31:48,16,10,1, 11.9,1,1, 6.439, 10603.268, 131.088, 52534.475 18/11/14,09:31:48,17,10,1, 11.9,1,1, 6.439, 10603.258, 131.077, 52534.457 18/11/14,09:31:48,18,10,1, 11.9,1,1, 6.439, 10603.278, 131.080, 52534.462 18/11/14,09:31:48,19,10,1, 11.9,1,1, 6.439, 10603.280, 131.072, 52534.488 18/11/14,09:31:49,00,10,1, 11.8,1,1, 6.436, 10603.280, 131.072, 52534.488 18/11/14,09:31:49,01,10,1, 11.8,1,1, 6.436, 10603.281, 131.083, 52534.466 18/11/14,09:31:49,02,10,1, 11.8,1,1, 6.436, 10603.284, 131.083, 52534.442 18/11/14,09:31:49,03,10,1, 11.8,1,1, 6.436, 10603.284, 131.084, 52534.484 18/11/14,09:31:49,04,10,1, 11.8,1,1, 6.436, 10603.294, 131.090, 52534.517 18/11/14,09:31:49,05,10,1, 11.8,1,1, 6.436, 10603.301, 131.089, 52534.511 18/11/14,09:31:49,06,10,1, 11.8,1,1, 6.436, 10603.294, 131.076, 52534.504 18/11/14,09:31:49,07,10,1, 11.8,1,1, 6.436, 10603.280, 131.095, 52534.486 18/11/14,09:31:49,08,10,1, 11.8,1,1, 6.436, 10603.285, 131.088, 52534.545 18/11/14,09:31:49,09,10,1, 11.8,1,1, 6.436, 10603.285, 131.111, 52534.501 18/11/14,09:31:49,10,10,1, 11.8,1,1, 6.436, 10603.291, 131.104, 52534.467 18/11/14,09:31:49,11,10,1, 11.8,1,1, 6.436, 10603.290, 131.137, 52534.527 18/11/14,09:31:49,12,10,1, 11.8,1,1, 6.436, 10603.292, 131.128, 52534.514 18/11/14,09:31:49,13,10,1, 11.8,1,1, 6.436, 10603.318, 131.105, 52534.291 18/11/14,09:31:49,14,10,1, 11.8,1,1, 6.436, 10603.317, 131.156, 52534.504 18/11/14,09:31:49,15,10,1, 11.8,1,1, 6.436, 10603.283, 131.166, 52534.545 18/11/14,09:31:49,16,10,1, 11.8,1,1, 6.436, 10603.292, 131.132, 52534.527 18/11/14,09:31:49,17,10,1, 11.8,1,1, 6.436, 10603.267, 131.140, 52534.490 18/11/14,09:31:49,18,10,1, 11.8,1,1, 6.436, 10603.266, 131.130, 52534.535 18/11/14,09:31:49,19,10,1, 11.8,1,1, 6.436, 10603.275, 131.147, 52534.532 18/11/14,09:31:50,00,10,1, 11.8,1,1, 6.437, 10603.272, 131.147, 52534.532 18/11/14,09:31:50,01,10,1, 11.8,1,1, 6.437, 10603.268, 131.143, 52534.521 18/11/14,09:31:50,02,10,1, 11.8,1,1, 6.437, 10603.269, 131.117, 52534.488 18/11/14,09:31:50,03,10,1, 11.8,1,1, 6.437, 10603.251, 131.113, 52534.494 18/11/14,09:31:50,04,10,1, 11.8,1,1, 6.437, 10603.266, 131.128, 52534.431 18/11/14,09:31:50,05,10,1, 11.8,1,1, 6.437, 10603.116, 131.440, 52539.090 18/11/14,09:31:50,06,10,1, 11.8,1,1, 6.437, 10603.624, 131.173, 52536.113 18/11/14,09:31:50,07,10,1, 11.8,1,1, 6.437, 10603.457, 131.100, 52535.019 18/11/14,09:31:50,08,10,1, 11.8,1,1, 6.437, 10603.451, 131.022, 52534.175 18/11/14,09:31:50,09,10,1, 11.8,1,1, 6.437, 10603.301, 131.093, 52534.683 18/11/14,09:31:50,10,10,1, 11.8,1,1, 6.437, 10603.426, 131.039, 52534.475 18/11/14,09:31:50,11,10,1, 11.8,1,1, 6.437, 10603.364, 131.073, 52534.464 18/11/14,09:31:50,12,10,1, 11.8,1,1, 6.437, 10603.319, 131.047, 52534.447 18/11/14,09:31:50,13,10,1, 11.8,1,1, 6.437, 10603.298, 131.056, 52534.440 18/11/14,09:31:50,14,10,1, 11.8,1,1, 6.437, 10603.303, 131.077, 52534.422 18/11/14,09:31:50,15,10,1, 11.8,1,1, 6.437, 10603.331, 131.060, 52534.432 18/11/14,09:31:50,16,10,1, 11.8,1,1, 6.437, 10603.342, 131.026, 52534.404 18/11/14,09:31:50,17,10,1, 11.8,1,1, 6.437, 10603.309, 131.055, 52534.432 18/11/14,09:31:50,18,10,1, 11.8,1,1, 6.437, 10603.344, 131.042, 52534.460 18/11/14,09:31:50,19,10,1, 11.8,1,1, 6.437, 10603.296, 131.058, 52534.673 18/11/14,09:31:51,00,10,1, 11.9,1,1, 6.436, 10603.288, 131.058, 52534.673 18/11/14,09:31:51,01,10,1, 11.9,1,1, 6.436, 10603.324, 131.038, 52534.437 18/11/14,09:31:51,02,10,1, 11.9,1,1, 6.436, 10603.359, 131.043, 52534.407 18/11/14,09:31:51,03,10,1, 11.9,1,1, 6.436, 10603.293, 131.055, 52534.409 18/11/14,09:31:51,04,10,1, 11.9,1,1, 6.436, 10603.319, 131.063, 52534.386 18/11/14,09:31:51,05,10,1, 11.9,1,1, 6.436, 10603.329, 131.053, 52534.403 18/11/14,09:31:51,06,10,1, 11.9,1,1, 6.436, 10603.329, 131.092, 52534.432 18/11/14,09:31:51,07,10,1, 11.9,1,1, 6.436, 10603.331, 131.074, 52534.456 18/11/14,09:31:51,08,10,1, 11.9,1,1, 6.436, 10603.318, 131.112, 52534.492 18/11/14,09:31:51,09,10,1, 11.9,1,1, 6.436, 10603.349, 131.097, 52534.445 18/11/14,09:31:51,10,10,1, 11.9,1,1, 6.436, 10603.300, 131.082, 52534.415 18/11/14,09:31:51,11,10,1, 11.9,1,1, 6.436, 10603.321, 131.116, 52534.449 18/11/14,09:31:51,12,10,1, 11.9,1,1, 6.436, 10603.315, 131.117, 52534.481 18/11/14,09:31:51,13,10,1, 11.9,1,1, 6.436, 10603.318, 131.119, 52534.447 18/11/14,09:31:51,14,10,1, 11.9,1,1, 6.436, 10603.302, 131.105, 52534.459 18/11/14,09:31:51,15,10,1, 11.9,1,1, 6.436, 10603.304, 131.129, 52534.474 18/11/14,09:31:51,16,10,1, 11.9,1,1, 6.436, 10603.307, 131.102, 52534.486 18/11/14,09:31:51,17,10,1, 11.9,1,1, 6.436, 10603.288, 131.127, 52534.495 18/11/14,09:31:51,18,10,1, 11.9,1,1, 6.436, 10603.321, 131.117, 52534.516 18/11/14,09:31:51,19,10,1, 11.9,1,1, 6.436, 10603.298, 131.108, 52534.504 18/11/14,09:31:52,00,10,1, 11.9,1,1, 6.436, 10603.297, 131.108, 52534.504 18/11/14,09:31:52,01,10,1, 11.9,1,1, 6.436, 10603.305, 131.106, 52534.505 18/11/14,09:31:52,02,10,1, 11.9,1,1, 6.436, 10603.277, 131.095, 52534.492 18/11/14,09:31:52,03,10,1, 11.9,1,1, 6.436, 10603.294, 131.078, 52534.471 18/11/14,09:31:52,04,10,1, 11.9,1,1, 6.436, 10603.285, 131.088, 52534.453 18/11/14,09:31:52,05,10,1, 11.9,1,1, 6.436, 10603.317, 131.096, 52534.444 18/11/14,09:31:52,06,10,1, 11.9,1,1, 6.436, 10603.309, 131.082, 52534.437 18/11/14,09:31:52,07,10,1, 11.9,1,1, 6.436, 10603.299, 131.072, 52534.427 18/11/14,09:31:52,08,10,1, 11.9,1,1, 6.436, 10603.305, 131.075, 52534.455 18/11/14,09:31:52,09,10,1, 11.9,1,1, 6.436, 10603.314, 131.077, 52534.447 18/11/14,09:31:52,10,10,1, 11.9,1,1, 6.436, 10603.331, 131.057, 52534.458 18/11/14,09:31:52,11,10,1, 11.9,1,1, 6.436, 10603.324, 131.030, 52534.476 18/11/14,09:31:52,12,10,1, 11.9,1,1, 6.436, 10603.335, 131.050, 52534.493 18/11/14,09:31:52,13,10,1, 11.9,1,1, 6.436, 10603.348, 131.069, 52534.471 18/11/14,09:31:52,14,10,1, 11.9,1,1, 6.436, 10603.326, 131.044, 52534.482 18/11/14,09:31:52,15,10,1, 11.9,1,1, 6.436, 10603.347, 131.064, 52534.495 18/11/14,09:31:52,16,10,1, 11.9,1,1, 6.436, 10603.361, 131.030, 52534.465 18/11/14,09:31:52,17,10,1, 11.9,1,1, 6.436, 10603.354, 131.049, 52534.449 18/11/14,09:31:52,18,10,1, 11.9,1,1, 6.436, 10603.346, 131.042, 52534.462 18/11/14,09:31:52,19,10,1, 11.9,1,1, 6.436, 10603.350, 131.068, 52534.439 18/11/14,09:31:53,00,10,1, 11.9,1,1, 6.439, 10603.347, 131.068, 52534.439 18/11/14,09:31:53,01,10,1, 11.9,1,1, 6.439, 10603.348, 131.056, 52534.458 18/11/14,09:31:53,02,10,1, 11.9,1,1, 6.439, 10603.352, 131.038, 52534.456 18/11/14,09:31:53,03,10,1, 11.9,1,1, 6.439, 10603.354, 131.060, 52534.450 18/11/14,09:31:53,04,10,1, 11.9,1,1, 6.439, 10603.354, 131.087, 52534.488 18/11/14,09:31:53,05,10,1, 11.9,1,1, 6.439, 10603.328, 131.086, 52534.493 18/11/14,09:31:53,06,10,1, 11.9,1,1, 6.439, 10603.356, 131.083, 52534.516 18/11/14,09:31:53,07,10,1, 11.9,1,1, 6.439, 10603.327, 131.095, 52534.464 18/11/14,09:31:53,08,10,1, 11.9,1,1, 6.439, 10603.347, 131.127, 52534.507 18/11/14,09:31:53,09,10,1, 11.9,1,1, 6.439, 10603.326, 131.116, 52534.494 18/11/14,09:31:53,10,10,1, 11.9,1,1, 6.439, 10603.325, 131.125, 52534.452 18/11/14,09:31:53,11,10,1, 11.9,1,1, 6.439, 10603.324, 131.111, 52534.443 18/11/14,09:31:53,12,10,1, 11.9,1,1, 6.439, 10603.320, 131.114, 52534.433 18/11/14,09:31:53,13,10,1, 11.9,1,1, 6.439, 10603.331, 131.102, 52534.431 18/11/14,09:31:53,14,10,1, 11.9,1,1, 6.439, 10603.321, 131.123, 52534.418 18/11/14,09:31:53,15,10,1, 11.9,1,1, 6.439, 10603.314, 131.122, 52534.434 18/11/14,09:31:53,16,10,1, 11.9,1,1, 6.439, 10603.311, 131.142, 52534.469 18/11/14,09:31:53,17,10,1, 11.9,1,1, 6.439, 10603.316, 131.096, 52534.468 18/11/14,09:31:53,18,10,1, 11.9,1,1, 6.439, 10603.330, 131.117, 52534.482 18/11/14,09:31:53,19,10,1, 11.9,1,1, 6.439, 10603.317, 131.139, 52534.523 18/11/14,09:31:54,00,10,1, 11.9,1,1, 6.439, 10603.313, 131.139, 52534.523 18/11/14,09:31:54,01,10,1, 11.9,1,1, 6.439, 10603.307, 131.113, 52534.461 18/11/14,09:31:54,02,10,1, 11.9,1,1, 6.439, 10603.317, 131.114, 52534.437 18/11/14,09:31:54,03,10,1, 11.9,1,1, 6.439, 10603.314, 131.106, 52534.424 18/11/14,09:31:54,04,10,1, 11.9,1,1, 6.439, 10603.327, 131.091, 52534.444 18/11/14,09:31:54,05,10,1, 11.9,1,1, 6.439, 10603.326, 131.106, 52534.387 18/11/14,09:31:54,06,10,1, 11.9,1,1, 6.439, 10603.317, 131.078, 52534.387 18/11/14,09:31:54,07,10,1, 11.9,1,1, 6.439, 10603.328, 131.070, 52534.410 18/11/14,09:31:54,08,10,1, 11.9,1,1, 6.439, 10603.358, 131.062, 52534.415 18/11/14,09:31:54,09,10,1, 11.9,1,1, 6.439, 10603.333, 131.084, 52534.440 18/11/14,09:31:54,10,10,1, 11.9,1,1, 6.439, 10603.347, 131.084, 52534.416 18/11/14,09:31:54,11,10,1, 11.9,1,1, 6.439, 10603.345, 131.079, 52534.474 18/11/14,09:31:54,12,10,1, 11.9,1,1, 6.439, 10603.353, 131.086, 52534.463 18/11/14,09:31:54,13,10,1, 11.9,1,1, 6.439, 10603.354, 131.042, 52534.441 18/11/14,09:31:54,14,10,1, 11.9,1,1, 6.439, 10603.326, 131.057, 52534.391 18/11/14,09:31:54,15,10,1, 11.9,1,1, 6.439, 10603.412, 131.051, 52534.432 18/11/14,09:31:54,16,10,1, 11.9,1,1, 6.439, 10603.400, 131.064, 52534.380 18/11/14,09:31:54,17,10,1, 11.9,1,1, 6.439, 10603.400, 131.046, 52534.347 18/11/14,09:31:54,18,10,1, 11.9,1,1, 6.439, 10603.394, 131.060, 52534.348 18/11/14,09:31:54,19,10,1, 11.9,1,1, 6.439, 10603.379, 131.052, 52534.386 18/11/14,09:31:55,00,10,1, 11.9,1,1, 6.439, 10603.372, 131.052, 52534.386 18/11/14,09:31:55,01,10,1, 11.9,1,1, 6.439, 10603.400, 131.083, 52534.506 18/11/14,09:31:55,02,10,1, 11.9,1,1, 6.439, 10603.394, 131.078, 52534.449 18/11/14,09:31:55,03,10,1, 11.9,1,1, 6.439, 10603.391, 131.091, 52534.475 18/11/14,09:31:55,04,10,1, 11.9,1,1, 6.439, 10603.391, 131.096, 52534.498 18/11/14,09:31:55,05,10,1, 11.9,1,1, 6.439, 10603.389, 131.100, 52534.507 18/11/14,09:31:55,06,10,1, 11.9,1,1, 6.439, 10603.370, 131.099, 52534.534 18/11/14,09:31:55,07,10,1, 11.9,1,1, 6.439, 10603.360, 131.105, 52534.524 18/11/14,09:31:55,08,10,1, 11.9,1,1, 6.439, 10603.378, 131.108, 52534.505 18/11/14,09:31:55,09,10,1, 11.9,1,1, 6.439, 10603.381, 131.124, 52534.513 18/11/14,09:31:55,10,10,1, 11.9,1,1, 6.439, 10603.392, 131.150, 52534.508 18/11/14,09:31:55,11,10,1, 11.9,1,1, 6.439, 10603.381, 131.108, 52534.433 18/11/14,09:31:55,12,10,1, 11.9,1,1, 6.439, 10603.393, 131.108, 52534.462 18/11/14,09:31:55,13,10,1, 11.9,1,1, 6.439, 10603.400, 131.164, 52534.527 18/11/14,09:31:55,14,10,1, 11.9,1,1, 6.439, 10603.377, 131.128, 52534.525 18/11/14,09:31:55,15,10,1, 11.9,1,1, 6.439, 10603.369, 131.106, 52534.504 18/11/14,09:31:55,16,10,1, 11.9,1,1, 6.439, 10603.414, 131.150, 52534.547 18/11/14,09:31:55,17,10,1, 11.9,1,1, 6.439, 10603.363, 131.108, 52534.560 18/11/14,09:31:55,18,10,1, 11.9,1,1, 6.439, 10603.373, 131.124, 52534.577 18/11/14,09:31:55,19,10,1, 11.9,1,1, 6.439, 10603.367, 131.127, 52534.560 18/11/14,09:31:56,00,10,1, 11.8,1,1, 6.439, 10603.364, 131.127, 52534.560 18/11/14,09:31:56,01,10,1, 11.8,1,1, 6.439, 10603.375, 131.096, 52534.464 18/11/14,09:31:56,02,10,1, 11.8,1,1, 6.439, 10603.373, 131.130, 52534.474 18/11/14,09:31:56,03,10,1, 11.8,1,1, 6.439, 10603.340, 131.112, 52534.472 18/11/14,09:31:56,04,10,1, 11.8,1,1, 6.439, 10603.347, 131.108, 52534.481 18/11/14,09:31:56,05,10,1, 11.8,1,1, 6.439, 10603.366, 131.119, 52534.532 18/11/14,09:31:56,06,10,1, 11.8,1,1, 6.439, 10603.370, 131.098, 52534.536 18/11/14,09:31:56,07,10,1, 11.8,1,1, 6.439, 10603.377, 131.120, 52534.543 18/11/14,09:31:56,08,10,1, 11.8,1,1, 6.439, 10603.386, 131.094, 52534.590 18/11/14,09:31:56,09,10,1, 11.8,1,1, 6.439, 10603.392, 131.131, 52534.541 18/11/14,09:31:56,10,10,1, 11.8,1,1, 6.439, 10603.410, 131.087, 52534.589 18/11/14,09:31:56,11,10,1, 11.8,1,1, 6.439, 10603.359, 131.098, 52534.605 18/11/14,09:31:56,12,10,1, 11.8,1,1, 6.439, 10603.411, 131.080, 52534.510 18/11/14,09:31:56,13,10,1, 11.8,1,1, 6.439, 10603.404, 131.066, 52534.472 18/11/14,09:31:56,14,10,1, 11.8,1,1, 6.439, 10603.405, 131.042, 52534.419 18/11/14,09:31:56,15,10,1, 11.8,1,1, 6.439, 10603.400, 131.051, 52534.402 18/11/14,09:31:56,16,10,1, 11.8,1,1, 6.439, 10603.410, 131.067, 52534.426 18/11/14,09:31:56,17,10,1, 11.8,1,1, 6.439, 10603.404, 131.047, 52534.474 18/11/14,09:31:56,18,10,1, 11.8,1,1, 6.439, 10603.412, 131.060, 52534.492 18/11/14,09:31:56,19,10,1, 11.8,1,1, 6.439, 10603.424, 131.076, 52534.544 18/11/14,09:31:57,00,10,1, 11.9,1,1, 6.436, 10603.422, 131.076, 52534.544 18/11/14,09:31:57,01,10,1, 11.9,1,1, 6.436, 10603.388, 131.067, 52534.601 18/11/14,09:31:57,02,10,1, 11.9,1,1, 6.436, 10603.443, 131.055, 52534.499 18/11/14,09:31:57,03,10,1, 11.9,1,1, 6.436, 10603.404, 131.067, 52534.489 18/11/14,09:31:57,04,10,1, 11.9,1,1, 6.436, 10603.376, 131.062, 52534.396 18/11/14,09:31:57,05,10,1, 11.9,1,1, 6.436, 10603.454, 131.061, 52534.454 18/11/14,09:31:57,06,10,1, 11.9,1,1, 6.436, 10603.419, 131.070, 52534.426 18/11/14,09:31:57,07,10,1, 11.9,1,1, 6.436, 10603.424, 131.070, 52534.408 18/11/14,09:31:57,08,10,1, 11.9,1,1, 6.436, 10603.446, 131.079, 52534.475 18/11/14,09:31:57,09,10,1, 11.9,1,1, 6.436, 10603.445, 131.066, 52534.513 18/11/14,09:31:57,10,10,1, 11.9,1,1, 6.436, 10603.417, 131.072, 52534.510 18/11/14,09:31:57,11,10,1, 11.9,1,1, 6.436, 10603.434, 131.077, 52534.531 18/11/14,09:31:57,12,10,1, 11.9,1,1, 6.436, 10603.406, 131.094, 52534.541 18/11/14,09:31:57,13,10,1, 11.9,1,1, 6.436, 10603.418, 131.093, 52534.545 18/11/14,09:31:57,14,10,1, 11.9,1,1, 6.436, 10603.413, 131.076, 52534.501 18/11/14,09:31:57,15,10,1, 11.9,1,1, 6.436, 10603.433, 131.085, 52534.497 18/11/14,09:31:57,16,10,1, 11.9,1,1, 6.436, 10603.408, 131.090, 52534.383 18/11/14,09:31:57,17,10,1, 11.9,1,1, 6.436, 10603.405, 131.104, 52534.371 18/11/14,09:31:57,18,10,1, 11.9,1,1, 6.436, 10603.367, 131.140, 52534.539 18/11/14,09:31:57,19,10,1, 11.9,1,1, 6.436, 10603.416, 131.124, 52534.580 18/11/14,09:31:58,00,11,1, 11.9,1,1, 6.438, 10603.414, 131.124, 52534.580 18/11/14,09:31:58,01,11,1, 11.9,1,1, 6.438, 10603.419, 131.121, 52534.575 18/11/14,09:31:58,02,11,1, 11.9,1,1, 6.438, 10603.442, 131.129, 52534.673 18/11/14,09:31:58,03,11,1, 11.9,1,1, 6.438, 10603.368, 131.122, 52534.534 18/11/14,09:31:58,04,11,1, 11.9,1,1, 6.438, 10603.374, 131.088, 52534.554 18/11/14,09:31:58,05,11,1, 11.9,1,1, 6.438, 10603.396, 131.117, 52534.509 18/11/14,09:31:58,06,11,1, 11.9,1,1, 6.438, 10603.373, 131.105, 52534.490 18/11/14,09:31:58,07,11,1, 11.9,1,1, 6.438, 10603.421, 131.086, 52534.435 18/11/14,09:31:58,08,11,1, 11.9,1,1, 6.438, 10603.410, 131.079, 52534.467 18/11/14,09:31:58,09,11,1, 11.9,1,1, 6.438, 10603.391, 131.092, 52534.461 18/11/14,09:31:58,10,11,1, 11.9,1,1, 6.438, 10603.409, 131.094, 52534.509 18/11/14,09:31:58,11,11,1, 11.9,1,1, 6.438, 10603.432, 131.092, 52534.565 18/11/14,09:31:58,12,11,1, 11.9,1,1, 6.438, 10603.403, 131.085, 52534.579 18/11/14,09:31:58,13,11,1, 11.9,1,1, 6.438, 10603.415, 131.084, 52534.587 18/11/14,09:31:58,14,11,1, 11.9,1,1, 6.438, 10603.425, 131.092, 52534.564 18/11/14,09:31:58,15,11,1, 11.9,1,1, 6.438, 10603.392, 131.070, 52534.512 18/11/14,09:31:58,16,11,1, 11.9,1,1, 6.438, 10603.436, 131.081, 52534.480 18/11/14,09:31:58,17,11,1, 11.9,1,1, 6.438, 10603.422, 131.058, 52534.423 18/11/14,09:31:58,18,11,1, 11.9,1,1, 6.438, 10603.413, 131.053, 52534.423 18/11/14,09:31:58,19,11,1, 11.9,1,1, 6.438, 10603.416, 131.028, 52534.431 18/11/14,09:31:59,00,11,1, 11.8,1,1, 6.436, 10603.414, 131.028, 52534.431 18/11/14,09:31:59,01,11,1, 11.8,1,1, 6.436, 10603.426, 131.029, 52534.492 18/11/14,09:31:59,02,11,1, 11.8,1,1, 6.436, 10603.429, 131.051, 52534.539 18/11/14,09:31:59,03,11,1, 11.8,1,1, 6.436, 10603.452, 131.035, 52534.564 18/11/14,09:31:59,04,11,1, 11.8,1,1, 6.436, 10603.437, 131.029, 52534.528 18/11/14,09:31:59,05,11,1, 11.8,1,1, 6.436, 10603.456, 131.039, 52534.485 18/11/14,09:31:59,06,11,1, 11.8,1,1, 6.436, 10603.445, 131.034, 52534.445 18/11/14,09:31:59,07,11,1, 11.8,1,1, 6.436, 10603.466, 131.029, 52534.401 18/11/14,09:31:59,08,11,1, 11.8,1,1, 6.436, 10603.473, 131.051, 52534.422 18/11/14,09:31:59,09,11,1, 11.8,1,1, 6.436, 10603.463, 131.040, 52534.408 18/11/14,09:31:59,10,11,1, 11.8,1,1, 6.436, 10603.447, 131.041, 52534.438 18/11/14,09:31:59,11,11,1, 11.8,1,1, 6.436, 10603.457, 131.028, 52534.482 18/11/14,09:31:59,12,11,1, 11.8,1,1, 6.436, 10603.430, 131.054, 52534.515 18/11/14,09:31:59,13,11,1, 11.8,1,1, 6.436, 10603.446, 131.061, 52534.526 18/11/14,09:31:59,14,11,1, 11.8,1,1, 6.436, 10603.441, 131.051, 52534.505 18/11/14,09:31:59,15,11,1, 11.8,1,1, 6.436, 10603.437, 131.046, 52534.479 18/11/14,09:31:59,16,11,1, 11.8,1,1, 6.436, 10603.443, 131.052, 52534.434 18/11/14,09:31:59,17,11,1, 11.8,1,1, 6.436, 10603.454, 131.070, 52534.436 18/11/14,09:31:59,18,11,1, 11.8,1,1, 6.436, 10603.435, 131.047, 52534.404 18/11/14,09:31:59,19,11,1, 11.8,1,1, 6.436, 10603.460, 131.072, 52534.402 18/11/14,09:32:00,00,11,1, 11.9,1,1, 6.436, 10603.455, 131.072, 52534.402 18/11/14,09:32:00,01,11,1, 11.9,1,1, 6.436, 10603.456, 131.111, 52534.489 18/11/14,09:32:00,02,11,1, 11.9,1,1, 6.436, 10603.459, 131.090, 52534.487 18/11/14,09:32:00,03,11,1, 11.9,1,1, 6.436, 10603.469, 131.075, 52534.525 18/11/14,09:32:00,04,11,1, 11.9,1,1, 6.436, 10603.452, 131.066, 52534.568 18/11/14,09:32:00,05,11,1, 11.9,1,1, 6.436, 10603.446, 131.074, 52534.512 18/11/14,09:32:00,06,11,1, 11.9,1,1, 6.436, 10603.448, 131.077, 52534.464 18/11/14,09:32:00,07,11,1, 11.9,1,1, 6.436, 10603.434, 131.045, 52534.372 18/11/14,09:32:00,08,11,1, 11.9,1,1, 6.436, 10603.420, 131.086, 52534.408 18/11/14,09:32:00,09,11,1, 11.9,1,1, 6.436, 10603.419, 131.047, 52534.396 18/11/14,09:32:00,10,11,1, 11.9,1,1, 6.436, 10603.439, 131.067, 52534.397 18/11/14,09:32:00,11,11,1, 11.9,1,1, 6.436, 10603.433, 131.046, 52534.415 18/11/14,09:32:00,12,11,1, 11.9,1,1, 6.436, 10603.422, 131.076, 52534.490 18/11/14,09:32:00,13,11,1, 11.9,1,1, 6.436, 10603.457, 131.053, 52534.506 18/11/14,09:32:00,14,11,1, 11.9,1,1, 6.436, 10603.454, 131.054, 52534.487 18/11/14,09:32:00,15,11,1, 11.9,1,1, 6.436, 10603.454, 131.023, 52534.460 18/11/14,09:32:00,16,11,1, 11.9,1,1, 6.436, 10603.455, 131.046, 52534.392 18/11/14,09:32:00,17,11,1, 11.9,1,1, 6.436, 10603.465, 131.042, 52534.367 18/11/14,09:32:00,18,11,1, 11.9,1,1, 6.436, 10603.471, 131.026, 52534.374 18/11/14,09:32:00,19,11,1, 11.9,1,1, 6.436, 10603.465, 131.044, 52534.346 18/11/14,09:32:01,00,11,1, 11.9,1,1, 6.437, 10603.464, 131.044, 52534.346 18/11/14,09:32:01,01,11,1, 11.9,1,1, 6.437, 10603.463, 131.032, 52534.452 18/11/14,09:32:01,02,11,1, 11.9,1,1, 6.437, 10603.494, 131.030, 52534.459 18/11/14,09:32:01,03,11,1, 11.9,1,1, 6.437, 10603.494, 131.009, 52534.478 18/11/14,09:32:01,04,11,1, 11.9,1,1, 6.437, 10603.484, 131.028, 52534.446 18/11/14,09:32:01,05,11,1, 11.9,1,1, 6.437, 10603.501, 131.030, 52534.403 18/11/14,09:32:01,06,11,1, 11.9,1,1, 6.437, 10603.514, 131.010, 52534.408 18/11/14,09:32:01,07,11,1, 11.9,1,1, 6.437, 10603.512, 130.977, 52534.326 18/11/14,09:32:01,08,11,1, 11.9,1,1, 6.437, 10603.515, 131.040, 52534.372 18/11/14,09:32:01,09,11,1, 11.9,1,1, 6.437, 10603.499, 131.024, 52534.397 18/11/14,09:32:01,10,11,1, 11.9,1,1, 6.437, 10603.500, 130.989, 52534.432 18/11/14,09:32:01,11,11,1, 11.9,1,1, 6.437, 10603.506, 131.010, 52534.486 18/11/14,09:32:01,12,11,1, 11.9,1,1, 6.437, 10603.485, 131.032, 52534.517 18/11/14,09:32:01,13,11,1, 11.9,1,1, 6.437, 10603.511, 131.006, 52534.516 18/11/14,09:32:01,14,11,1, 11.9,1,1, 6.437, 10603.509, 130.994, 52534.420 18/11/14,09:32:01,15,11,1, 11.9,1,1, 6.437, 10603.484, 131.030, 52534.396 18/11/14,09:32:01,16,11,1, 11.9,1,1, 6.437, 10603.478, 131.001, 52534.376 18/11/14,09:32:01,17,11,1, 11.9,1,1, 6.437, 10603.493, 131.009, 52534.331 18/11/14,09:32:01,18,11,1, 11.9,1,1, 6.437, 10603.486, 131.037, 52534.371 18/11/14,09:32:01,19,11,1, 11.9,1,1, 6.437, 10603.478, 131.033, 52534.405 18/11/14,09:32:02,00,11,1, 11.9,1,1, 6.438, 10603.472, 131.033, 52534.405 18/11/14,09:32:02,01,11,1, 11.9,1,1, 6.438, 10603.485, 131.016, 52534.487 18/11/14,09:32:02,02,11,1, 11.9,1,1, 6.438, 10603.457, 131.054, 52534.505 18/11/14,09:32:02,03,11,1, 11.9,1,1, 6.438, 10603.466, 131.027, 52534.493 18/11/14,09:32:02,04,11,1, 11.9,1,1, 6.438, 10603.475, 131.016, 52534.418 18/11/14,09:32:02,05,11,1, 11.9,1,1, 6.438, 10603.503, 130.999, 52534.414 18/11/14,09:32:02,06,11,1, 11.9,1,1, 6.438, 10603.489, 131.002, 52534.406 18/11/14,09:32:02,07,11,1, 11.9,1,1, 6.438, 10603.463, 131.013, 52534.390 18/11/14,09:32:02,08,11,1, 11.9,1,1, 6.438, 10603.476, 131.029, 52534.404 18/11/14,09:32:02,09,11,1, 11.9,1,1, 6.438, 10603.478, 131.047, 52534.453 18/11/14,09:32:02,10,11,1, 11.9,1,1, 6.438, 10603.485, 131.022, 52534.475 18/11/14,09:32:02,11,11,1, 11.9,1,1, 6.438, 10603.482, 131.038, 52534.515 18/11/14,09:32:02,12,11,1, 11.9,1,1, 6.438, 10603.498, 131.050, 52534.547 18/11/14,09:32:02,13,11,1, 11.9,1,1, 6.438, 10603.488, 130.978, 52534.288 18/11/14,09:32:02,14,11,1, 11.9,1,1, 6.438, 10603.481, 130.975, 52534.365 18/11/14,09:32:02,15,11,1, 11.9,1,1, 6.438, 10603.481, 130.986, 52534.336 18/11/14,09:32:02,16,11,1, 11.9,1,1, 6.438, 10603.490, 131.023, 52534.366 18/11/14,09:32:02,17,11,1, 11.9,1,1, 6.438, 10603.511, 131.009, 52534.340 18/11/14,09:32:02,18,11,1, 11.9,1,1, 6.438, 10603.498, 130.988, 52534.374 18/11/14,09:32:02,19,11,1, 11.9,1,1, 6.438, 10603.518, 131.015, 52534.441 18/11/14,09:32:03,00,11,1, 11.7,1,1, 6.438, 10603.514, 131.015, 52534.441 18/11/14,09:32:03,01,11,1, 11.7,1,1, 6.438, 10603.464, 131.008, 52534.487 18/11/14,09:32:03,02,11,1, 11.7,1,1, 6.438, 10603.537, 131.021, 52534.517 18/11/14,09:32:03,03,11,1, 11.7,1,1, 6.438, 10603.525, 131.023, 52534.414 18/11/14,09:32:03,04,11,1, 11.7,1,1, 6.438, 10603.522, 131.002, 52534.385 18/11/14,09:32:03,05,11,1, 11.7,1,1, 6.438, 10603.514, 131.013, 52534.369 18/11/14,09:32:03,06,11,1, 11.7,1,1, 6.438, 10603.509, 131.024, 52534.368 18/11/14,09:32:03,07,11,1, 11.7,1,1, 6.438, 10603.515, 131.024, 52534.359 18/11/14,09:32:03,08,11,1, 11.7,1,1, 6.438, 10603.482, 131.057, 52534.527 18/11/14,09:32:03,09,11,1, 11.7,1,1, 6.438, 10603.504, 131.052, 52534.499 18/11/14,09:32:03,10,11,1, 11.7,1,1, 6.438, 10603.488, 131.048, 52534.531 18/11/14,09:32:03,11,11,1, 11.7,1,1, 6.438, 10603.512, 131.058, 52534.479 18/11/14,09:32:03,12,11,1, 11.7,1,1, 6.438, 10603.528, 131.055, 52534.432 18/11/14,09:32:03,13,11,1, 11.7,1,1, 6.438, 10603.493, 131.052, 52534.371 18/11/14,09:32:03,14,11,1, 11.7,1,1, 6.438, 10603.489, 131.034, 52534.318 18/11/14,09:32:03,15,11,1, 11.7,1,1, 6.438, 10603.466, 131.045, 52534.320 18/11/14,09:32:03,16,11,1, 11.7,1,1, 6.438, 10603.480, 131.027, 52534.362 18/11/14,09:32:03,17,11,1, 11.7,1,1, 6.438, 10603.490, 131.043, 52534.429 18/11/14,09:32:03,18,11,1, 11.7,1,1, 6.438, 10603.458, 131.040, 52534.445 18/11/14,09:32:03,19,11,1, 11.7,1,1, 6.438, 10603.466, 131.043, 52534.484 18/11/14,09:32:04,00,11,1, 11.9,1,1, 6.439, 10603.464, 131.043, 52534.484 18/11/14,09:32:04,01,11,1, 11.9,1,1, 6.439, 10603.443, 131.051, 52534.442 18/11/14,09:32:04,02,11,1, 11.9,1,1, 6.439, 10603.463, 131.058, 52534.394 18/11/14,09:32:04,03,11,1, 11.9,1,1, 6.439, 10603.432, 131.033, 52534.345 18/11/14,09:32:04,04,11,1, 11.9,1,1, 6.439, 10603.470, 131.012, 52534.324 18/11/14,09:32:04,05,11,1, 11.9,1,1, 6.439, 10603.449, 131.031, 52534.347 18/11/14,09:32:04,06,11,1, 11.9,1,1, 6.439, 10603.429, 131.013, 52534.392 18/11/14,09:32:04,07,11,1, 11.9,1,1, 6.439, 10603.439, 131.011, 52534.505 18/11/14,09:32:04,08,11,1, 11.9,1,1, 6.439, 10603.459, 131.021, 52534.529 18/11/14,09:32:04,09,11,1, 11.9,1,1, 6.439, 10603.477, 131.070, 52534.495 18/11/14,09:32:04,10,11,1, 11.9,1,1, 6.439, 10603.460, 131.044, 52534.416 18/11/14,09:32:04,11,11,1, 11.9,1,1, 6.439, 10603.469, 131.025, 52534.356 18/11/14,09:32:04,12,11,1, 11.9,1,1, 6.439, 10603.487, 131.038, 52534.322 18/11/14,09:32:04,13,11,1, 11.9,1,1, 6.439, 10603.500, 131.023, 52534.317 18/11/14,09:32:04,14,11,1, 11.9,1,1, 6.439, 10603.514, 131.025, 52534.373 18/11/14,09:32:04,15,11,1, 11.9,1,1, 6.439, 10603.468, 131.048, 52534.391 18/11/14,09:32:04,16,11,1, 11.9,1,1, 6.439, 10603.523, 131.016, 52534.463 18/11/14,09:32:04,17,11,1, 11.9,1,1, 6.439, 10603.526, 131.046, 52534.522 18/11/14,09:32:04,18,11,1, 11.9,1,1, 6.439, 10603.510, 131.034, 52534.513 18/11/14,09:32:04,19,11,1, 11.9,1,1, 6.439, 10603.534, 131.030, 52534.455 18/11/14,09:32:05,00,11,1, 11.9,1,1, 6.439, 10603.530, 131.030, 52534.455 18/11/14,09:32:05,01,11,1, 11.9,1,1, 6.439, 10603.521, 131.043, 52534.379 18/11/14,09:32:05,02,11,1, 11.9,1,1, 6.439, 10603.547, 131.033, 52534.348 18/11/14,09:32:05,03,11,1, 11.9,1,1, 6.439, 10603.534, 131.047, 52534.387 18/11/14,09:32:05,04,11,1, 11.9,1,1, 6.439, 10603.522, 131.043, 52534.447 18/11/14,09:32:05,05,11,1, 11.9,1,1, 6.439, 10603.514, 131.069, 52534.484 18/11/14,09:32:05,06,11,1, 11.9,1,1, 6.439, 10603.529, 131.083, 52534.524 18/11/14,09:32:05,07,11,1, 11.9,1,1, 6.439, 10603.527, 131.058, 52534.499 18/11/14,09:32:05,08,11,1, 11.9,1,1, 6.439, 10603.520, 131.087, 52534.482 18/11/14,09:32:05,09,11,1, 11.9,1,1, 6.439, 10603.502, 131.040, 52534.386 18/11/14,09:32:05,10,11,1, 11.9,1,1, 6.439, 10603.524, 131.072, 52534.351 18/11/14,09:32:05,11,11,1, 11.9,1,1, 6.439, 10603.535, 131.057, 52534.331 18/11/14,09:32:05,12,11,1, 11.9,1,1, 6.439, 10603.520, 131.058, 52534.408 18/11/14,09:32:05,13,11,1, 11.9,1,1, 6.439, 10603.509, 131.069, 52534.407 18/11/14,09:32:05,14,11,1, 11.9,1,1, 6.439, 10603.506, 131.074, 52534.491 18/11/14,09:32:05,15,11,1, 11.9,1,1, 6.439, 10603.508, 131.080, 52534.525 18/11/14,09:32:05,16,11,1, 11.9,1,1, 6.439, 10603.480, 131.071, 52534.541 18/11/14,09:32:05,17,11,1, 11.9,1,1, 6.439, 10603.477, 131.071, 52534.433 18/11/14,09:32:05,18,11,1, 11.9,1,1, 6.439, 10603.477, 131.091, 52534.435 18/11/14,09:32:05,19,11,1, 11.9,1,1, 6.439, 10603.453, 131.092, 52534.381 18/11/14,09:32:06,00,10,1, 11.9,1,1, 6.440, 10603.447, 131.092, 52534.381 18/11/14,09:32:06,01,10,1, 11.9,1,1, 6.440, 10603.450, 131.091, 52534.374 18/11/14,09:32:06,02,10,1, 11.9,1,1, 6.440, 10603.446, 131.044, 52534.451 18/11/14,09:32:06,03,10,1, 11.9,1,1, 6.440, 10603.431, 131.066, 52534.487 18/11/14,09:32:06,04,10,1, 11.9,1,1, 6.440, 10603.475, 131.064, 52534.508 18/11/14,09:32:06,05,10,1, 11.9,1,1, 6.440, 10603.464, 131.075, 52534.522 18/11/14,09:32:06,06,10,1, 11.9,1,1, 6.440, 10603.469, 131.042, 52534.475 18/11/14,09:32:06,07,10,1, 11.9,1,1, 6.440, 10603.462, 131.026, 52534.407 18/11/14,09:32:06,08,10,1, 11.9,1,1, 6.440, 10603.457, 131.034, 52534.385 18/11/14,09:32:06,09,10,1, 11.9,1,1, 6.440, 10603.464, 131.061, 52534.390 18/11/14,09:32:06,10,10,1, 11.9,1,1, 6.440, 10603.501, 131.035, 52534.380 18/11/14,09:32:06,11,10,1, 11.9,1,1, 6.440, 10603.494, 131.016, 52534.429 18/11/14,09:32:06,12,10,1, 11.9,1,1, 6.440, 10603.486, 131.074, 52534.529 18/11/14,09:32:06,13,10,1, 11.9,1,1, 6.440, 10603.489, 131.053, 52534.496 18/11/14,09:32:06,14,10,1, 11.9,1,1, 6.440, 10603.492, 131.018, 52534.471 18/11/14,09:32:06,15,10,1, 11.9,1,1, 6.440, 10603.492, 131.036, 52534.434 18/11/14,09:32:06,16,10,1, 11.9,1,1, 6.440, 10603.497, 131.003, 52534.353 18/11/14,09:32:06,17,10,1, 11.9,1,1, 6.440, 10603.557, 131.000, 52534.356 18/11/14,09:32:06,18,10,1, 11.9,1,1, 6.440, 10603.512, 131.025, 52534.320 18/11/14,09:32:06,19,10,1, 11.9,1,1, 6.440, 10603.544, 131.045, 52534.386 18/11/14,09:32:07,00,10,1, 11.9,1,1, 6.438, 10603.539, 131.045, 52534.386 18/11/14,09:32:07,01,10,1, 11.9,1,1, 6.438, 10603.538, 131.043, 52534.498 18/11/14,09:32:07,02,10,1, 11.9,1,1, 6.438, 10603.548, 131.053, 52534.527 18/11/14,09:32:07,03,10,1, 11.9,1,1, 6.438, 10603.547, 131.069, 52534.513 18/11/14,09:32:07,04,10,1, 11.9,1,1, 6.438, 10603.544, 131.060, 52534.421 18/11/14,09:32:07,05,10,1, 11.9,1,1, 6.438, 10603.511, 131.057, 52534.516 18/11/14,09:32:07,06,10,1, 11.9,1,1, 6.438, 10603.572, 131.078, 52534.291 18/11/14,09:32:07,07,10,1, 11.9,1,1, 6.438, 10603.588, 131.029, 52534.376 18/11/14,09:32:07,08,10,1, 11.9,1,1, 6.438, 10603.557, 131.061, 52534.401 18/11/14,09:32:07,09,10,1, 11.9,1,1, 6.438, 10603.552, 131.079, 52534.526 18/11/14,09:32:07,10,10,1, 11.9,1,1, 6.438, 10603.528, 131.114, 52534.566 18/11/14,09:32:07,11,10,1, 11.9,1,1, 6.438, 10603.533, 131.116, 52534.576 18/11/14,09:32:07,12,10,1, 11.9,1,1, 6.438, 10603.513, 131.103, 52534.465 18/11/14,09:32:07,13,10,1, 11.9,1,1, 6.438, 10603.509, 131.087, 52534.461 18/11/14,09:32:07,14,10,1, 11.9,1,1, 6.438, 10603.526, 131.051, 52534.372 18/11/14,09:32:07,15,10,1, 11.9,1,1, 6.438, 10603.508, 131.104, 52534.333 18/11/14,09:32:07,16,10,1, 11.9,1,1, 6.438, 10603.505, 131.079, 52534.398 18/11/14,09:32:07,17,10,1, 11.9,1,1, 6.438, 10603.510, 131.100, 52534.440 18/11/14,09:32:07,18,10,1, 11.9,1,1, 6.438, 10603.499, 131.094, 52534.533 18/11/14,09:32:07,19,10,1, 11.9,1,1, 6.438, 10603.479, 131.115, 52534.571 18/11/14,09:32:08,00,09,1, 11.8,1,1, 6.435, 10603.472, 131.115, 52534.571 18/11/14,09:32:08,01,09,1, 11.8,1,1, 6.435, 10603.484, 131.109, 52534.479 18/11/14,09:32:08,02,09,1, 11.8,1,1, 6.435, 10603.481, 131.090, 52534.398 18/11/14,09:32:08,03,09,1, 11.8,1,1, 6.435, 10603.476, 131.110, 52534.333 18/11/14,09:32:08,04,09,1, 11.8,1,1, 6.435, 10603.462, 131.076, 52534.379 18/11/14,09:32:08,05,09,1, 11.8,1,1, 6.435, 10603.453, 131.083, 52534.417 18/11/14,09:32:08,06,09,1, 11.8,1,1, 6.435, 10603.467, 131.071, 52534.473 18/11/14,09:32:08,07,09,1, 11.8,1,1, 6.435, 10603.474, 131.097, 52534.562 18/11/14,09:32:08,08,09,1, 11.8,1,1, 6.435, 10603.464, 131.094, 52534.549 18/11/14,09:32:08,09,09,1, 11.8,1,1, 6.435, 10603.499, 131.121, 52534.504 18/11/14,09:32:08,10,09,1, 11.8,1,1, 6.435, 10603.494, 131.061, 52534.426 18/11/14,09:32:08,11,09,1, 11.8,1,1, 6.435, 10603.485, 131.059, 52534.363 18/11/14,09:32:08,12,09,1, 11.8,1,1, 6.435, 10603.493, 131.057, 52534.324 18/11/14,09:32:08,13,09,1, 11.8,1,1, 6.435, 10603.503, 131.082, 52534.374 18/11/14,09:32:08,14,09,1, 11.8,1,1, 6.435, 10603.520, 131.066, 52534.431 18/11/14,09:32:08,15,09,1, 11.8,1,1, 6.435, 10603.525, 131.074, 52534.495 18/11/14,09:32:08,16,09,1, 11.8,1,1, 6.435, 10603.560, 131.090, 52534.547 18/11/14,09:32:08,17,09,1, 11.8,1,1, 6.435, 10603.550, 131.064, 52534.514 18/11/14,09:32:08,18,09,1, 11.8,1,1, 6.435, 10603.551, 131.067, 52534.456 18/11/14,09:32:08,19,09,1, 11.8,1,1, 6.435, 10603.576, 131.062, 52534.389 18/11/14,09:32:09,00,09,1, 11.8,1,1, 6.438, 10603.572, 131.062, 52534.389 18/11/14,09:32:09,01,09,1, 11.8,1,1, 6.438, 10603.569, 131.072, 52534.348 18/11/14,09:32:09,02,09,1, 11.8,1,1, 6.438, 10603.575, 131.051, 52534.384 18/11/14,09:32:09,03,09,1, 11.8,1,1, 6.438, 10603.584, 131.074, 52534.481 18/11/14,09:32:09,04,09,1, 11.8,1,1, 6.438, 10603.576, 131.062, 52534.517 18/11/14,09:32:09,05,09,1, 11.8,1,1, 6.438, 10603.580, 131.085, 52534.487 18/11/14,09:32:09,06,09,1, 11.8,1,1, 6.438, 10603.594, 131.076, 52534.336 18/11/14,09:32:09,07,09,1, 11.8,1,1, 6.438, 10603.569, 131.086, 52534.362 18/11/14,09:32:09,08,09,1, 11.8,1,1, 6.438, 10603.585, 131.115, 52534.380 18/11/14,09:32:09,09,09,1, 11.8,1,1, 6.438, 10603.592, 131.127, 52534.357 18/11/14,09:32:09,10,09,1, 11.8,1,1, 6.438, 10603.560, 131.101, 52534.323 18/11/14,09:32:09,11,09,1, 11.8,1,1, 6.438, 10603.576, 131.110, 52534.411 18/11/14,09:32:09,12,09,1, 11.8,1,1, 6.438, 10603.558, 131.140, 52534.514 18/11/14,09:32:09,13,09,1, 11.8,1,1, 6.438, 10603.569, 131.153, 52534.707 18/11/14,09:32:09,14,09,1, 11.8,1,1, 6.438, 10603.537, 131.139, 52534.472 18/11/14,09:32:09,15,09,1, 11.8,1,1, 6.438, 10603.543, 131.168, 52534.450 18/11/14,09:32:09,16,09,1, 11.8,1,1, 6.438, 10603.527, 131.122, 52534.364 18/11/14,09:32:09,17,09,1, 11.8,1,1, 6.438, 10603.558, 131.136, 52534.351 18/11/14,09:32:09,18,09,1, 11.8,1,1, 6.438, 10603.564, 131.154, 52534.391 18/11/14,09:32:09,19,09,1, 11.8,1,1, 6.438, 10603.566, 131.173, 52534.427 18/11/14,09:32:10,00,09,1, 11.9,1,1, 6.439, 10603.564, 131.173, 52534.427 18/11/14,09:32:10,01,09,1, 11.9,1,1, 6.439, 10603.518, 131.174, 52534.513 18/11/14,09:32:10,02,09,1, 11.9,1,1, 6.439, 10603.521, 131.191, 52534.585 18/11/14,09:32:10,03,09,1, 11.9,1,1, 6.439, 10603.536, 131.149, 52534.502 18/11/14,09:32:10,04,09,1, 11.9,1,1, 6.439, 10603.516, 131.136, 52534.394 18/11/14,09:32:10,05,09,1, 11.9,1,1, 6.439, 10603.535, 131.143, 52534.356 18/11/14,09:32:10,06,09,1, 11.9,1,1, 6.439, 10603.519, 131.112, 52534.345 18/11/14,09:32:10,07,09,1, 11.9,1,1, 6.439, 10603.535, 131.120, 52534.361 18/11/14,09:32:10,08,09,1, 11.9,1,1, 6.439, 10603.536, 131.137, 52534.435 18/11/14,09:32:10,09,09,1, 11.9,1,1, 6.439, 10603.540, 131.123, 52534.494 18/11/14,09:32:10,10,09,1, 11.9,1,1, 6.439, 10603.546, 131.113, 52534.498 18/11/14,09:32:10,11,09,1, 11.9,1,1, 6.439, 10603.538, 131.130, 52534.488 18/11/14,09:32:10,12,09,1, 11.9,1,1, 6.439, 10603.559, 131.121, 52534.511 18/11/14,09:32:10,13,09,1, 11.9,1,1, 6.439, 10603.594, 131.093, 52534.396 18/11/14,09:32:10,14,09,1, 11.9,1,1, 6.439, 10603.554, 131.111, 52534.346 18/11/14,09:32:10,15,09,1, 11.9,1,1, 6.439, 10603.576, 131.094, 52534.329 18/11/14,09:32:10,16,09,1, 11.9,1,1, 6.439, 10603.591, 131.067, 52534.351 18/11/14,09:32:10,17,09,1, 11.9,1,1, 6.439, 10603.603, 131.073, 52534.404 18/11/14,09:32:10,18,09,1, 11.9,1,1, 6.439, 10603.608, 131.091, 52534.468 18/11/14,09:32:10,19,09,1, 11.9,1,1, 6.439, 10603.619, 131.093, 52534.540 18/11/14,09:32:11,00,09,1, 11.8,1,1, 6.434, 10603.614, 131.093, 52534.540 18/11/14,09:32:11,01,09,1, 11.8,1,1, 6.434, 10603.623, 131.100, 52534.423 18/11/14,09:32:11,02,09,1, 11.8,1,1, 6.434, 10603.626, 131.115, 52534.360 18/11/14,09:32:11,03,09,1, 11.8,1,1, 6.434, 10603.651, 131.079, 52534.297 18/11/14,09:32:11,04,09,1, 11.8,1,1, 6.434, 10603.606, 131.093, 52534.306 18/11/14,09:32:11,05,09,1, 11.8,1,1, 6.434, 10603.624, 131.098, 52534.389 18/11/14,09:32:11,06,09,1, 11.8,1,1, 6.434, 10603.644, 131.100, 52534.447 18/11/14,09:32:11,07,09,1, 11.8,1,1, 6.434, 10603.658, 131.093, 52534.482 18/11/14,09:32:11,08,09,1, 11.8,1,1, 6.434, 10603.636, 131.120, 52534.531 18/11/14,09:32:11,09,09,1, 11.8,1,1, 6.434, 10603.650, 131.122, 52534.510 18/11/14,09:32:11,10,09,1, 11.8,1,1, 6.434, 10603.616, 131.106, 52534.389 18/11/14,09:32:11,11,09,1, 11.8,1,1, 6.434, 10603.616, 131.147, 52534.389 18/11/14,09:32:11,12,09,1, 11.8,1,1, 6.434, 10603.657, 131.157, 52534.370 18/11/14,09:32:11,13,09,1, 11.8,1,1, 6.434, 10603.624, 131.156, 52534.389 18/11/14,09:32:11,14,09,1, 11.8,1,1, 6.434, 10603.647, 131.177, 52534.480 18/11/14,09:32:11,15,09,1, 11.8,1,1, 6.434, 10603.663, 131.150, 52534.508 18/11/14,09:32:11,16,09,1, 11.8,1,1, 6.434, 10603.638, 131.149, 52534.540 18/11/14,09:32:11,17,09,1, 11.8,1,1, 6.434, 10603.654, 131.168, 52534.529 18/11/14,09:32:11,18,09,1, 11.8,1,1, 6.434, 10603.621, 131.167, 52534.509 18/11/14,09:32:11,19,09,1, 11.8,1,1, 6.434, 10603.642, 131.130, 52534.435 18/11/14,09:32:12,00,09,1, 11.8,1,1, 6.435, 10603.639, 131.130, 52534.435 18/11/14,09:32:12,01,09,1, 11.8,1,1, 6.435, 10603.645, 131.138, 52534.367 18/11/14,09:32:12,02,09,1, 11.8,1,1, 6.435, 10603.643, 131.154, 52534.394 18/11/14,09:32:12,03,09,1, 11.8,1,1, 6.435, 10603.642, 131.163, 52534.463 18/11/14,09:32:12,04,09,1, 11.8,1,1, 6.435, 10603.616, 131.184, 52534.474 18/11/14,09:32:12,05,09,1, 11.8,1,1, 6.435, 10603.640, 131.160, 52534.602 18/11/14,09:32:12,06,09,1, 11.8,1,1, 6.435, 10603.664, 131.180, 52534.544 18/11/14,09:32:12,07,09,1, 11.8,1,1, 6.435, 10603.664, 131.149, 52534.502 18/11/14,09:32:12,08,09,1, 11.8,1,1, 6.435, 10603.655, 131.135, 52534.415 18/11/14,09:32:12,09,09,1, 11.8,1,1, 6.435, 10603.661, 131.086, 52534.353 18/11/14,09:32:12,10,09,1, 11.8,1,1, 6.435, 10603.661, 131.133, 52534.362 18/11/14,09:32:12,11,09,1, 11.8,1,1, 6.435, 10603.660, 131.130, 52534.413 18/11/14,09:32:12,12,09,1, 11.8,1,1, 6.435, 10603.647, 131.114, 52534.449 18/11/14,09:32:12,13,09,1, 11.8,1,1, 6.435, 10603.660, 131.127, 52534.513 18/11/14,09:32:12,14,09,1, 11.8,1,1, 6.435, 10603.671, 131.111, 52534.534 18/11/14,09:32:12,15,09,1, 11.8,1,1, 6.435, 10603.678, 131.134, 52534.514 18/11/14,09:32:12,16,09,1, 11.8,1,1, 6.435, 10603.673, 131.123, 52534.464 18/11/14,09:32:12,17,09,1, 11.8,1,1, 6.435, 10603.657, 131.099, 52534.363 18/11/14,09:32:12,18,09,1, 11.8,1,1, 6.435, 10603.685, 131.110, 52534.373 18/11/14,09:32:12,19,09,1, 11.8,1,1, 6.435, 10603.660, 131.108, 52534.253 18/11/14,09:32:13,00,09,1, 11.9,1,1, 6.436, 10603.656, 131.108, 52534.253 18/11/14,09:32:13,01,09,1, 11.9,1,1, 6.436, 10603.704, 131.113, 52534.428 18/11/14,09:32:13,02,09,1, 11.9,1,1, 6.436, 10603.724, 131.133, 52534.502 18/11/14,09:32:13,03,09,1, 11.9,1,1, 6.436, 10603.687, 131.114, 52534.486 18/11/14,09:32:13,04,09,1, 11.9,1,1, 6.436, 10603.690, 131.098, 52534.474 18/11/14,09:32:13,05,09,1, 11.9,1,1, 6.436, 10603.706, 131.126, 52534.464 18/11/14,09:32:13,06,09,1, 11.9,1,1, 6.436, 10603.696, 131.131, 52534.357 18/11/14,09:32:13,07,09,1, 11.9,1,1, 6.436, 10603.729, 131.135, 52534.328 18/11/14,09:32:13,08,09,1, 11.9,1,1, 6.436, 10603.742, 131.123, 52534.349 18/11/14,09:32:13,09,09,1, 11.9,1,1, 6.436, 10603.698, 131.130, 52534.331 18/11/14,09:32:13,10,09,1, 11.9,1,1, 6.436, 10603.713, 131.150, 52534.440 18/11/14,09:32:13,11,09,1, 11.9,1,1, 6.436, 10603.728, 131.159, 52534.520 18/11/14,09:32:13,12,09,1, 11.9,1,1, 6.436, 10603.723, 131.164, 52534.517 18/11/14,09:32:13,13,09,1, 11.9,1,1, 6.436, 10603.730, 131.143, 52534.454 18/11/14,09:32:13,14,09,1, 11.9,1,1, 6.436, 10603.731, 131.154, 52534.415 18/11/14,09:32:13,15,09,1, 11.9,1,1, 6.436, 10603.733, 131.155, 52534.316 18/11/14,09:32:13,16,09,1, 11.9,1,1, 6.436, 10603.712, 131.167, 52534.347 18/11/14,09:32:13,17,09,1, 11.9,1,1, 6.436, 10603.747, 131.163, 52534.346 18/11/14,09:32:13,18,09,1, 11.9,1,1, 6.436, 10603.714, 131.171, 52534.533 18/11/14,09:32:13,19,09,1, 11.9,1,1, 6.436, 10603.762, 131.153, 52534.417 18/11/14,09:32:14,00,09,1, 11.9,1,1, 6.439, 10603.756, 131.153, 52534.417 18/11/14,09:32:14,01,09,1, 11.9,1,1, 6.439, 10603.761, 131.161, 52534.477 18/11/14,09:32:14,02,09,1, 11.9,1,1, 6.439, 10603.743, 131.156, 52534.489 18/11/14,09:32:14,03,09,1, 11.9,1,1, 6.439, 10603.766, 131.122, 52534.422 18/11/14,09:32:14,04,09,1, 11.9,1,1, 6.439, 10603.766, 131.133, 52534.355 18/11/14,09:32:14,05,09,1, 11.9,1,1, 6.439, 10603.777, 131.123, 52534.332 18/11/14,09:32:14,06,09,1, 11.9,1,1, 6.439, 10603.764, 131.116, 52534.357 18/11/14,09:32:14,07,09,1, 11.9,1,1, 6.439, 10603.786, 131.145, 52534.445 18/11/14,09:32:14,08,09,1, 11.9,1,1, 6.439, 10603.775, 131.152, 52534.486 18/11/14,09:32:14,09,09,1, 11.9,1,1, 6.439, 10603.795, 131.125, 52534.483 18/11/14,09:32:14,10,09,1, 11.9,1,1, 6.439, 10603.773, 131.152, 52534.484 18/11/14,09:32:14,11,09,1, 11.9,1,1, 6.439, 10603.785, 131.145, 52534.423 18/11/14,09:32:14,12,09,1, 11.9,1,1, 6.439, 10603.790, 131.120, 52534.330 18/11/14,09:32:14,13,09,1, 11.9,1,1, 6.439, 10603.809, 131.119, 52534.291 18/11/14,09:32:14,14,09,1, 11.9,1,1, 6.439, 10603.799, 131.137, 52534.279 18/11/14,09:32:14,15,09,1, 11.9,1,1, 6.439, 10603.828, 131.122, 52534.354 18/11/14,09:32:14,16,09,1, 11.9,1,1, 6.439, 10603.812, 131.107, 52534.374 18/11/14,09:32:14,17,09,1, 11.9,1,1, 6.439, 10603.802, 131.136, 52534.449 18/11/14,09:32:14,18,09,1, 11.9,1,1, 6.439, 10603.836, 131.111, 52534.487 18/11/14,09:32:14,19,09,1, 11.9,1,1, 6.439, 10603.831, 131.143, 52534.467 18/11/14,09:32:15,00,09,1, 11.9,1,1, 6.437, 10603.822, 131.143, 52534.467 18/11/14,09:32:15,01,09,1, 11.9,1,1, 6.437, 10603.844, 131.120, 52534.346 18/11/14,09:32:15,02,09,1, 11.9,1,1, 6.437, 10603.830, 131.118, 52534.307 18/11/14,09:32:15,03,09,1, 11.9,1,1, 6.437, 10603.851, 131.107, 52534.299 18/11/14,09:32:15,04,09,1, 11.9,1,1, 6.437, 10603.846, 131.146, 52534.364 18/11/14,09:32:15,05,09,1, 11.9,1,1, 6.437, 10603.871, 131.125, 52534.480 18/11/14,09:32:15,06,09,1, 11.9,1,1, 6.437, 10603.851, 131.140, 52534.449 18/11/14,09:32:15,07,09,1, 11.9,1,1, 6.437, 10603.846, 131.168, 52534.461 18/11/14,09:32:15,08,09,1, 11.9,1,1, 6.437, 10603.852, 131.145, 52534.460 18/11/14,09:32:15,09,09,1, 11.9,1,1, 6.437, 10603.853, 131.128, 52534.363 18/11/14,09:32:15,10,09,1, 11.9,1,1, 6.437, 10603.863, 131.147, 52534.319 18/11/14,09:32:15,11,09,1, 11.9,1,1, 6.437, 10603.872, 131.135, 52534.299 18/11/14,09:32:15,12,09,1, 11.9,1,1, 6.437, 10603.857, 131.115, 52534.263 18/11/14,09:32:15,13,09,1, 11.9,1,1, 6.437, 10603.872, 131.138, 52534.330 18/11/14,09:32:15,14,09,1, 11.9,1,1, 6.437, 10603.891, 131.130, 52534.408 18/11/14,09:32:15,15,09,1, 11.9,1,1, 6.437, 10603.891, 131.141, 52534.458 18/11/14,09:32:15,16,09,1, 11.9,1,1, 6.437, 10603.881, 131.128, 52534.472 18/11/14,09:32:15,17,09,1, 11.9,1,1, 6.437, 10603.899, 131.102, 52534.401 18/11/14,09:32:15,18,09,1, 11.9,1,1, 6.437, 10603.869, 131.119, 52534.332 18/11/14,09:32:15,19,09,1, 11.9,1,1, 6.437, 10603.896, 131.119, 52534.281 18/11/14,09:32:16,00,09,1, 11.8,1,1, 6.434, 10603.889, 131.119, 52534.281 18/11/14,09:32:16,01,09,1, 11.8,1,1, 6.434, 10603.942, 131.115, 52534.340 18/11/14,09:32:16,02,09,1, 11.8,1,1, 6.434, 10603.902, 131.124, 52534.353 18/11/14,09:32:16,03,09,1, 11.8,1,1, 6.434, 10603.915, 131.120, 52534.437 18/11/14,09:32:16,04,09,1, 11.8,1,1, 6.434, 10603.912, 131.131, 52534.483 18/11/14,09:32:16,05,09,1, 11.8,1,1, 6.434, 10603.927, 131.126, 52534.452 18/11/14,09:32:16,06,09,1, 11.8,1,1, 6.434, 10603.924, 131.117, 52534.387 18/11/14,09:32:16,07,09,1, 11.8,1,1, 6.434, 10603.918, 131.118, 52534.356 18/11/14,09:32:16,08,09,1, 11.8,1,1, 6.434, 10603.948, 131.099, 52534.334 18/11/14,09:32:16,09,09,1, 11.8,1,1, 6.434, 10603.933, 131.107, 52534.299 18/11/14,09:32:16,10,09,1, 11.8,1,1, 6.434, 10603.929, 131.085, 52534.302 18/11/14,09:32:16,11,09,1, 11.8,1,1, 6.434, 10603.938, 131.125, 52534.424 18/11/14,09:32:16,12,09,1, 11.8,1,1, 6.434, 10603.934, 131.121, 52534.473 18/11/14,09:32:16,13,09,1, 11.8,1,1, 6.434, 10603.912, 131.096, 52534.479 18/11/14,09:32:16,14,09,1, 11.8,1,1, 6.434, 10603.928, 131.123, 52534.476 18/11/14,09:32:16,15,09,1, 11.8,1,1, 6.434, 10603.924, 131.121, 52534.417 18/11/14,09:32:16,16,09,1, 11.8,1,1, 6.434, 10603.914, 131.100, 52534.293 18/11/14,09:32:16,17,09,1, 11.8,1,1, 6.434, 10603.910, 131.126, 52534.321 18/11/14,09:32:16,18,09,1, 11.8,1,1, 6.434, 10603.947, 131.112, 52534.304 18/11/14,09:32:16,19,09,1, 11.8,1,1, 6.434, 10603.952, 131.147, 52534.370 18/11/14,09:32:17,00,09,1, 11.9,1,1, 6.439, 10603.948, 131.147, 52534.370 18/11/14,09:32:17,01,09,1, 11.9,1,1, 6.439, 10603.899, 131.146, 52534.496 18/11/14,09:32:17,02,09,1, 11.9,1,1, 6.439, 10603.904, 131.146, 52534.480 18/11/14,09:32:17,03,09,1, 11.9,1,1, 6.439, 10603.924, 131.128, 52534.454 18/11/14,09:32:17,04,09,1, 11.9,1,1, 6.439, 10603.921, 131.139, 52534.390 18/11/14,09:32:17,05,09,1, 11.9,1,1, 6.439, 10603.914, 131.140, 52534.315 18/11/14,09:32:17,06,09,1, 11.9,1,1, 6.439, 10603.930, 131.131, 52534.286 18/11/14,09:32:17,07,09,1, 11.9,1,1, 6.439, 10603.918, 131.137, 52534.311 18/11/14,09:32:17,08,09,1, 11.9,1,1, 6.439, 10603.924, 131.119, 52534.393 18/11/14,09:32:17,09,09,1, 11.9,1,1, 6.439, 10603.949, 131.129, 52534.440 18/11/14,09:32:17,10,09,1, 11.9,1,1, 6.439, 10603.936, 131.137, 52534.468 18/11/14,09:32:17,11,09,1, 11.9,1,1, 6.439, 10603.932, 131.131, 52534.425 18/11/14,09:32:17,12,09,1, 11.9,1,1, 6.439, 10603.943, 131.119, 52534.380 18/11/14,09:32:17,13,09,1, 11.9,1,1, 6.439, 10603.945, 131.119, 52534.300 18/11/14,09:32:17,14,09,1, 11.9,1,1, 6.439, 10603.959, 131.103, 52534.297 18/11/14,09:32:17,15,09,1, 11.9,1,1, 6.439, 10603.958, 131.101, 52534.277 18/11/14,09:32:17,16,09,1, 11.9,1,1, 6.439, 10603.953, 131.092, 52534.306 18/11/14,09:32:17,17,09,1, 11.9,1,1, 6.439, 10603.957, 131.112, 52534.365 18/11/14,09:32:17,18,09,1, 11.9,1,1, 6.439, 10603.980, 131.100, 52534.406 18/11/14,09:32:17,19,09,1, 11.9,1,1, 6.439, 10603.972, 131.076, 52534.441 18/11/14,09:32:18,00,09,1, 11.9,1,1, 6.434, 10603.964, 131.076, 52534.441 18/11/14,09:32:18,01,09,1, 11.9,1,1, 6.434, 10604.005, 131.106, 52534.368 18/11/14,09:32:18,02,09,1, 11.9,1,1, 6.434, 10603.983, 131.086, 52534.297 18/11/14,09:32:18,03,09,1, 11.9,1,1, 6.434, 10603.989, 131.063, 52534.265 18/11/14,09:32:18,04,09,1, 11.9,1,1, 6.434, 10603.996, 131.102, 52534.295 18/11/14,09:32:18,05,09,1, 11.9,1,1, 6.434, 10603.979, 131.095, 52534.294 18/11/14,09:32:18,06,09,1, 11.9,1,1, 6.434, 10604.009, 131.089, 52534.375 18/11/14,09:32:18,07,09,1, 11.9,1,1, 6.434, 10603.987, 131.122, 52534.395 18/11/14,09:32:18,08,09,1, 11.9,1,1, 6.434, 10604.004, 131.096, 52534.462 18/11/14,09:32:18,09,09,1, 11.9,1,1, 6.434, 10603.983, 131.116, 52534.439 18/11/14,09:32:18,10,09,1, 11.9,1,1, 6.434, 10603.989, 131.136, 52534.428 18/11/14,09:32:18,11,09,1, 11.9,1,1, 6.434, 10603.983, 131.148, 52534.308 18/11/14,09:32:18,12,09,1, 11.9,1,1, 6.434, 10603.994, 131.132, 52534.315 18/11/14,09:32:18,13,09,1, 11.9,1,1, 6.434, 10603.976, 131.127, 52534.350 18/11/14,09:32:18,14,09,1, 11.9,1,1, 6.434, 10603.977, 131.127, 52534.398 18/11/14,09:32:18,15,09,1, 11.9,1,1, 6.434, 10603.980, 131.138, 52534.442 18/11/14,09:32:18,16,09,1, 11.9,1,1, 6.434, 10603.977, 131.156, 52534.510 18/11/14,09:32:18,17,09,1, 11.9,1,1, 6.434, 10603.956, 131.171, 52534.486 18/11/14,09:32:18,18,09,1, 11.9,1,1, 6.434, 10603.972, 131.152, 52534.500 18/11/14,09:32:18,19,09,1, 11.9,1,1, 6.434, 10603.959, 131.155, 52534.406 18/11/14,09:32:19,00,09,1, 11.9,1,1, 6.436, 10603.956, 131.155, 52534.406 18/11/14,09:32:19,01,09,1, 11.9,1,1, 6.436, 10603.966, 131.158, 52534.344 18/11/14,09:32:19,02,09,1, 11.9,1,1, 6.436, 10603.977, 131.124, 52534.326 18/11/14,09:32:19,03,09,1, 11.9,1,1, 6.436, 10603.936, 131.138, 52534.388 18/11/14,09:32:19,04,09,1, 11.9,1,1, 6.436, 10603.965, 131.152, 52534.433 18/11/14,09:32:19,05,09,1, 11.9,1,1, 6.436, 10603.959, 131.135, 52534.469 18/11/14,09:32:19,06,09,1, 11.9,1,1, 6.436, 10603.968, 131.150, 52534.528 18/11/14,09:32:19,07,09,1, 11.9,1,1, 6.436, 10603.956, 131.153, 52534.458 18/11/14,09:32:19,08,09,1, 11.9,1,1, 6.436, 10603.970, 131.138, 52534.453 18/11/14,09:32:19,09,09,1, 11.9,1,1, 6.436, 10603.936, 131.134, 52534.377 18/11/14,09:32:19,10,09,1, 11.9,1,1, 6.436, 10603.975, 131.135, 52534.384 18/11/14,09:32:19,11,09,1, 11.9,1,1, 6.436, 10603.930, 131.122, 52534.304 18/11/14,09:32:19,12,09,1, 11.9,1,1, 6.436, 10603.979, 131.116, 52534.353 18/11/14,09:32:19,13,09,1, 11.9,1,1, 6.436, 10603.982, 131.105, 52534.428 18/11/14,09:32:19,14,09,1, 11.9,1,1, 6.436, 10603.948, 131.094, 52534.446 18/11/14,09:32:19,15,09,1, 11.9,1,1, 6.436, 10603.954, 131.109, 52534.529 18/11/14,09:32:19,16,09,1, 11.9,1,1, 6.436, 10604.005, 131.143, 52534.463 18/11/14,09:32:19,17,09,1, 11.9,1,1, 6.436, 10604.003, 131.115, 52534.409 18/11/14,09:32:19,18,09,1, 11.9,1,1, 6.436, 10604.010, 131.098, 52534.322 18/11/14,09:32:19,19,09,1, 11.9,1,1, 6.436, 10603.999, 131.109, 52534.315 18/11/14,09:32:20,00,09,1, 11.9,1,1, 6.434, 10603.998, 131.109, 52534.315 18/11/14,09:32:20,01,09,1, 11.9,1,1, 6.434, 10604.029, 131.096, 52534.361 18/11/14,09:32:20,02,09,1, 11.9,1,1, 6.434, 10604.006, 131.126, 52534.409 18/11/14,09:32:20,03,09,1, 11.9,1,1, 6.434, 10604.030, 131.118, 52534.460 18/11/14,09:32:20,04,09,1, 11.9,1,1, 6.434, 10604.028, 131.115, 52534.506 18/11/14,09:32:20,05,09,1, 11.9,1,1, 6.434, 10604.006, 131.085, 52534.425 18/11/14,09:32:20,06,09,1, 11.9,1,1, 6.434, 10604.044, 131.068, 52534.333 18/11/14,09:32:20,07,09,1, 11.9,1,1, 6.434, 10604.018, 131.087, 52534.304 18/11/14,09:32:20,08,09,1, 11.9,1,1, 6.434, 10604.005, 131.100, 52534.298 18/11/14,09:32:20,09,09,1, 11.9,1,1, 6.434, 10604.014, 131.104, 52534.302 18/11/14,09:32:20,10,09,1, 11.9,1,1, 6.434, 10604.010, 131.107, 52534.324 18/11/14,09:32:20,11,09,1, 11.9,1,1, 6.434, 10603.999, 131.109, 52534.377 18/11/14,09:32:20,12,09,1, 11.9,1,1, 6.434, 10603.978, 131.137, 52534.340 18/11/14,09:32:20,13,09,1, 11.9,1,1, 6.434, 10604.025, 131.140, 52534.426 18/11/14,09:32:20,14,09,1, 11.9,1,1, 6.434, 10603.994, 131.147, 52534.372 18/11/14,09:32:20,15,09,1, 11.9,1,1, 6.434, 10603.990, 131.137, 52534.307 18/11/14,09:32:20,16,09,1, 11.9,1,1, 6.434, 10603.993, 131.167, 52534.339 18/11/14,09:32:20,17,09,1, 11.9,1,1, 6.434, 10604.020, 131.125, 52534.307 18/11/14,09:32:20,18,09,1, 11.9,1,1, 6.434, 10604.012, 131.132, 52534.314 18/11/14,09:32:20,19,09,1, 11.9,1,1, 6.434, 10603.993, 131.153, 52534.370 18/11/14,09:32:21,00,10,1, 11.9,1,1, 6.433, 10603.989, 131.153, 52534.370 18/11/14,09:32:21,01,10,1, 11.9,1,1, 6.433, 10603.978, 131.182, 52534.480 18/11/14,09:32:21,02,10,1, 11.9,1,1, 6.433, 10603.965, 131.181, 52534.428 18/11/14,09:32:21,03,10,1, 11.9,1,1, 6.433, 10603.974, 131.164, 52534.481 18/11/14,09:32:21,04,10,1, 11.9,1,1, 6.433, 10603.951, 131.164, 52534.387 18/11/14,09:32:21,05,10,1, 11.9,1,1, 6.433, 10603.949, 131.183, 52534.362 18/11/14,09:32:21,06,10,1, 11.9,1,1, 6.433, 10603.944, 131.198, 52534.287 18/11/14,09:32:21,07,10,1, 11.9,1,1, 6.433, 10603.957, 131.190, 52534.323 18/11/14,09:32:21,08,10,1, 11.9,1,1, 6.433, 10603.943, 131.184, 52534.400 18/11/14,09:32:21,09,10,1, 11.9,1,1, 6.433, 10603.959, 131.168, 52534.449 18/11/14,09:32:21,10,10,1, 11.9,1,1, 6.433, 10603.955, 131.148, 52534.484 18/11/14,09:32:21,11,10,1, 11.9,1,1, 6.433, 10603.926, 131.175, 52534.475 18/11/14,09:32:21,12,10,1, 11.9,1,1, 6.433, 10603.939, 131.161, 52534.415 18/11/14,09:32:21,13,10,1, 11.9,1,1, 6.433, 10603.945, 131.135, 52534.329 18/11/14,09:32:21,14,10,1, 11.9,1,1, 6.433, 10603.954, 131.125, 52534.285 18/11/14,09:32:21,15,10,1, 11.9,1,1, 6.433, 10603.951, 131.110, 52534.260 18/11/14,09:32:21,16,10,1, 11.9,1,1, 6.433, 10603.971, 131.140, 52534.338 18/11/14,09:32:21,17,10,1, 11.9,1,1, 6.433, 10603.980, 131.108, 52534.377 18/11/14,09:32:21,18,10,1, 11.9,1,1, 6.433, 10603.953, 131.119, 52534.417 18/11/14,09:32:21,19,10,1, 11.9,1,1, 6.433, 10603.988, 131.174, 52534.467 18/11/14,09:32:22,00,10,1, 11.9,1,1, 6.439, 10603.981, 131.174, 52534.467 18/11/14,09:32:22,01,10,1, 11.9,1,1, 6.439, 10603.984, 131.133, 52534.368 18/11/14,09:32:22,02,10,1, 11.9,1,1, 6.439, 10603.971, 131.092, 52534.315 18/11/14,09:32:22,03,10,1, 11.9,1,1, 6.439, 10603.989, 131.088, 52534.282 18/11/14,09:32:22,04,10,1, 11.9,1,1, 6.439, 10603.996, 131.117, 52534.294 18/11/14,09:32:22,05,10,1, 11.9,1,1, 6.439, 10603.971, 131.097, 52534.281 18/11/14,09:32:22,06,10,1, 11.9,1,1, 6.439, 10603.995, 131.124, 52534.376 18/11/14,09:32:22,07,10,1, 11.9,1,1, 6.439, 10603.965, 131.148, 52534.333 18/11/14,09:32:22,08,10,1, 11.9,1,1, 6.439, 10603.993, 131.112, 52534.411 18/11/14,09:32:22,09,10,1, 11.9,1,1, 6.439, 10603.976, 131.130, 52534.289 18/11/14,09:32:22,10,10,1, 11.9,1,1, 6.439, 10604.012, 131.123, 52534.335 18/11/14,09:32:22,11,10,1, 11.9,1,1, 6.439, 10603.983, 131.140, 52534.277 18/11/14,09:32:22,12,10,1, 11.9,1,1, 6.439, 10603.963, 131.186, 52534.532 18/11/14,09:32:22,13,10,1, 11.9,1,1, 6.439, 10603.996, 131.095, 52534.273 18/11/14,09:32:22,14,10,1, 11.9,1,1, 6.439, 10604.010, 131.154, 52534.289 18/11/14,09:32:22,15,10,1, 11.9,1,1, 6.439, 10604.005, 131.182, 52534.400 18/11/14,09:32:22,16,10,1, 11.9,1,1, 6.439, 10603.982, 131.212, 52534.447 18/11/14,09:32:22,17,10,1, 11.9,1,1, 6.439, 10603.959, 131.187, 52534.453 18/11/14,09:32:22,18,10,1, 11.9,1,1, 6.439, 10603.964, 131.202, 52534.443 18/11/14,09:32:22,19,10,1, 11.9,1,1, 6.439, 10603.958, 131.151, 52534.367 18/11/14,09:32:23,00,10,1, 11.9,1,1, 6.438, 10603.956, 131.151, 52534.367 18/11/14,09:32:23,01,10,1, 11.9,1,1, 6.438, 10603.976, 131.181, 52534.276 18/11/14,09:32:23,02,10,1, 11.9,1,1, 6.438, 10603.975, 131.220, 52534.316 18/11/14,09:32:23,03,10,1, 11.9,1,1, 6.438, 10603.981, 131.211, 52534.323 18/11/14,09:32:23,04,10,1, 11.9,1,1, 6.438, 10603.954, 131.233, 52534.414 18/11/14,09:32:23,05,10,1, 11.9,1,1, 6.438, 10603.998, 131.216, 52534.443 18/11/14,09:32:23,06,10,1, 11.9,1,1, 6.438, 10603.961, 131.204, 52534.433 18/11/14,09:32:23,07,10,1, 11.9,1,1, 6.438, 10603.971, 131.263, 52534.435 18/11/14,09:32:23,08,10,1, 11.9,1,1, 6.438, 10603.975, 131.206, 52534.387 18/11/14,09:32:23,09,10,1, 11.9,1,1, 6.438, 10603.974, 131.211, 52534.276 18/11/14,09:32:23,10,10,1, 11.9,1,1, 6.438, 10603.975, 131.196, 52534.267 18/11/14,09:32:23,11,10,1, 11.9,1,1, 6.438, 10603.959, 131.205, 52534.266 18/11/14,09:32:23,12,10,1, 11.9,1,1, 6.438, 10603.984, 131.219, 52534.350 18/11/14,09:32:23,13,10,1, 11.9,1,1, 6.438, 10603.961, 131.239, 52534.421 18/11/14,09:32:23,14,10,1, 11.9,1,1, 6.438, 10603.972, 131.223, 52534.465 18/11/14,09:32:23,15,10,1, 11.9,1,1, 6.438, 10603.916, 131.153, 52534.427 18/11/14,09:32:23,16,10,1, 11.9,1,1, 6.438, 10603.968, 131.198, 52534.446 18/11/14,09:32:23,17,10,1, 11.9,1,1, 6.438, 10603.944, 131.161, 52534.319 18/11/14,09:32:23,18,10,1, 11.9,1,1, 6.438, 10603.956, 131.166, 52534.333 18/11/14,09:32:23,19,10,1, 11.9,1,1, 6.438, 10603.931, 131.143, 52534.282 18/11/14,09:32:24,00,09,1, 11.9,1,1, 6.437, 10603.931, 131.143, 52534.282 18/11/14,09:32:24,01,09,1, 11.9,1,1, 6.437, 10603.952, 131.144, 52534.363 18/11/14,09:32:24,02,09,1, 11.9,1,1, 6.437, 10603.947, 131.148, 52534.357 18/11/14,09:32:24,03,09,1, 11.9,1,1, 6.437, 10603.949, 131.179, 52534.458 18/11/14,09:32:24,04,09,1, 11.9,1,1, 6.437, 10603.955, 131.130, 52534.437 18/11/14,09:32:24,05,09,1, 11.9,1,1, 6.437, 10603.954, 131.140, 52534.392 18/11/14,09:32:24,06,09,1, 11.9,1,1, 6.437, 10603.963, 131.178, 52534.364 18/11/14,09:32:24,07,09,1, 11.9,1,1, 6.437, 10603.947, 131.105, 52534.250 18/11/14,09:32:24,08,09,1, 11.9,1,1, 6.437, 10603.937, 131.167, 52534.279 18/11/14,09:32:24,09,09,1, 11.9,1,1, 6.437, 10603.946, 131.157, 52534.289 18/11/14,09:32:24,10,09,1, 11.9,1,1, 6.437, 10603.952, 131.165, 52534.352 18/11/14,09:32:24,11,09,1, 11.9,1,1, 6.437, 10603.952, 131.186, 52534.413 18/11/14,09:32:24,12,09,1, 11.9,1,1, 6.437, 10603.970, 131.164, 52534.460 18/11/14,09:32:24,13,09,1, 11.9,1,1, 6.437, 10603.966, 131.172, 52534.408 18/11/14,09:32:24,14,09,1, 11.9,1,1, 6.437, 10603.975, 131.155, 52534.363 18/11/14,09:32:24,15,09,1, 11.9,1,1, 6.437, 10603.959, 131.163, 52534.316 18/11/14,09:32:24,16,09,1, 11.9,1,1, 6.437, 10603.985, 131.230, 52534.324 18/11/14,09:32:24,17,09,1, 11.9,1,1, 6.437, 10603.960, 131.180, 52534.332 18/11/14,09:32:24,18,09,1, 11.9,1,1, 6.437, 10603.966, 131.197, 52534.328 18/11/14,09:32:24,19,09,1, 11.9,1,1, 6.437, 10603.964, 131.211, 52534.416 18/11/14,09:32:25,00,09,1, 11.9,1,1, 6.438, 10603.956, 131.211, 52534.416 18/11/14,09:32:25,01,09,1, 11.9,1,1, 6.438, 10603.936, 131.238, 52534.493 18/11/14,09:32:25,02,09,1, 11.9,1,1, 6.438, 10603.932, 131.254, 52534.460 18/11/14,09:32:25,03,09,1, 11.9,1,1, 6.438, 10603.941, 131.243, 52534.409 18/11/14,09:32:25,04,09,1, 11.9,1,1, 6.438, 10603.930, 131.233, 52534.342 18/11/14,09:32:25,05,09,1, 11.9,1,1, 6.438, 10603.956, 131.257, 52534.334 18/11/14,09:32:25,06,09,1, 11.9,1,1, 6.438, 10603.975, 131.239, 52534.328 18/11/14,09:32:25,07,09,1, 11.9,1,1, 6.438, 10603.978, 131.261, 52534.332 18/11/14,09:32:25,08,09,1, 11.9,1,1, 6.438, 10603.957, 131.258, 52534.458 18/11/14,09:32:25,09,09,1, 11.9,1,1, 6.438, 10603.998, 131.267, 52534.504 18/11/14,09:32:25,10,09,1, 11.9,1,1, 6.438, 10603.945, 131.231, 52534.460 18/11/14,09:32:25,11,09,1, 11.9,1,1, 6.438, 10603.960, 131.275, 52534.478 18/11/14,09:32:25,12,09,1, 11.9,1,1, 6.438, 10603.951, 131.253, 52534.385 18/11/14,09:32:25,13,09,1, 11.9,1,1, 6.438, 10603.967, 131.236, 52534.326 18/11/14,09:32:25,14,09,1, 11.9,1,1, 6.438, 10603.947, 131.248, 52534.323 18/11/14,09:32:25,15,09,1, 11.9,1,1, 6.438, 10603.973, 131.233, 52534.348 18/11/14,09:32:25,16,09,1, 11.9,1,1, 6.438, 10603.953, 131.214, 52534.374 18/11/14,09:32:25,17,09,1, 11.9,1,1, 6.438, 10603.958, 131.215, 52534.400 18/11/14,09:32:25,18,09,1, 11.9,1,1, 6.438, 10603.932, 131.222, 52534.466 18/11/14,09:32:25,19,09,1, 11.9,1,1, 6.438, 10603.939, 131.202, 52534.446 18/11/14,09:32:26,00,09,1, 11.8,1,1, 6.434, 10603.931, 131.202, 52534.446 18/11/14,09:32:26,01,09,1, 11.8,1,1, 6.434, 10603.940, 131.212, 52534.348 18/11/14,09:32:26,02,09,1, 11.8,1,1, 6.434, 10603.956, 131.202, 52534.349 18/11/14,09:32:26,03,09,1, 11.8,1,1, 6.434, 10603.963, 131.210, 52534.302 18/11/14,09:32:26,04,09,1, 11.8,1,1, 6.434, 10603.957, 131.206, 52534.315 18/11/14,09:32:26,05,09,1, 11.8,1,1, 6.434, 10603.950, 131.214, 52534.362 18/11/14,09:32:26,06,09,1, 11.8,1,1, 6.434, 10603.949, 131.204, 52534.421 18/11/14,09:32:26,07,09,1, 11.8,1,1, 6.434, 10603.948, 131.210, 52534.439 18/11/14,09:32:26,08,09,1, 11.8,1,1, 6.434, 10603.925, 131.211, 52534.454 18/11/14,09:32:26,09,09,1, 11.8,1,1, 6.434, 10603.931, 131.196, 52534.418 18/11/14,09:32:26,10,09,1, 11.8,1,1, 6.434, 10603.959, 131.189, 52534.179 18/11/14,09:32:26,11,09,1, 11.8,1,1, 6.434, 10603.976, 131.159, 52534.269 18/11/14,09:32:26,12,09,1, 11.8,1,1, 6.434, 10603.950, 131.195, 52534.245 18/11/14,09:32:26,13,09,1, 11.8,1,1, 6.434, 10603.955, 131.194, 52534.328 18/11/14,09:32:26,14,09,1, 11.8,1,1, 6.434, 10603.925, 131.195, 52534.348 18/11/14,09:32:26,15,09,1, 11.8,1,1, 6.434, 10603.937, 131.224, 52534.455 18/11/14,09:32:26,16,09,1, 11.8,1,1, 6.434, 10603.927, 131.197, 52534.460 18/11/14,09:32:26,17,09,1, 11.8,1,1, 6.434, 10603.933, 131.210, 52534.446 18/11/14,09:32:26,18,09,1, 11.8,1,1, 6.434, 10603.942, 131.204, 52534.403 18/11/14,09:32:26,19,09,1, 11.8,1,1, 6.434, 10603.984, 131.216, 52534.345 18/11/14,09:32:27,00,09,1, 11.9,1,1, 6.438, 10603.981, 131.216, 52534.345 18/11/14,09:32:27,01,09,1, 11.9,1,1, 6.438, 10603.957, 131.230, 52534.332 18/11/14,09:32:27,02,09,1, 11.9,1,1, 6.438, 10603.945, 131.221, 52534.311 18/11/14,09:32:27,03,09,1, 11.9,1,1, 6.438, 10603.925, 131.251, 52534.366 18/11/14,09:32:27,04,09,1, 11.9,1,1, 6.438, 10603.944, 131.241, 52534.466 18/11/14,09:32:27,05,09,1, 11.9,1,1, 6.438, 10603.977, 131.255, 52534.430 18/11/14,09:32:27,06,09,1, 11.9,1,1, 6.438, 10603.929, 131.253, 52534.409 18/11/14,09:32:27,07,09,1, 11.9,1,1, 6.438, 10603.942, 131.235, 52534.346 18/11/14,09:32:27,08,09,1, 11.9,1,1, 6.438, 10603.942, 131.242, 52534.352 18/11/14,09:32:27,09,09,1, 11.9,1,1, 6.438, 10603.962, 131.249, 52534.300 18/11/14,09:32:27,10,09,1, 11.9,1,1, 6.438, 10603.964, 131.260, 52534.292 18/11/14,09:32:27,11,09,1, 11.9,1,1, 6.438, 10603.973, 131.238, 52534.296 18/11/14,09:32:27,12,09,1, 11.9,1,1, 6.438, 10603.941, 131.263, 52534.341 18/11/14,09:32:27,13,09,1, 11.9,1,1, 6.438, 10603.955, 131.277, 52534.439 18/11/14,09:32:27,14,09,1, 11.9,1,1, 6.438, 10603.946, 131.279, 52534.450 18/11/14,09:32:27,15,09,1, 11.9,1,1, 6.438, 10603.952, 131.252, 52534.421 18/11/14,09:32:27,16,09,1, 11.9,1,1, 6.438, 10603.948, 131.253, 52534.356 18/11/14,09:32:27,17,09,1, 11.9,1,1, 6.438, 10603.957, 131.248, 52534.331 18/11/14,09:32:27,18,09,1, 11.9,1,1, 6.438, 10603.979, 131.233, 52534.273 18/11/14,09:32:27,19,09,1, 11.9,1,1, 6.438, 10603.962, 131.224, 52534.287 18/11/14,09:32:28,00,09,1, 11.9,1,1, 6.436, 10603.956, 131.224, 52534.287 18/11/14,09:32:28,01,09,1, 11.9,1,1, 6.436, 10603.982, 131.210, 52534.346 18/11/14,09:32:28,02,09,1, 11.9,1,1, 6.436, 10603.974, 131.238, 52534.395 18/11/14,09:32:28,03,09,1, 11.9,1,1, 6.436, 10603.972, 131.215, 52534.423 18/11/14,09:32:28,04,09,1, 11.9,1,1, 6.436, 10603.956, 131.237, 52534.434 18/11/14,09:32:28,05,09,1, 11.9,1,1, 6.436, 10603.975, 131.226, 52534.486 18/11/14,09:32:28,06,09,1, 11.9,1,1, 6.436, 10603.965, 131.213, 52534.227 18/11/14,09:32:28,07,09,1, 11.9,1,1, 6.436, 10603.959, 131.219, 52534.282 18/11/14,09:32:28,08,09,1, 11.9,1,1, 6.436, 10603.947, 131.197, 52534.257 18/11/14,09:32:28,09,09,1, 11.9,1,1, 6.436, 10603.955, 131.234, 52534.293 18/11/14,09:32:28,10,09,1, 11.9,1,1, 6.436, 10603.980, 131.244, 52534.384 18/11/14,09:32:28,11,09,1, 11.9,1,1, 6.436, 10603.948, 131.209, 52534.390 18/11/14,09:32:28,12,09,1, 11.9,1,1, 6.436, 10603.964, 131.234, 52534.421 18/11/14,09:32:28,13,09,1, 11.9,1,1, 6.436, 10603.945, 131.200, 52534.398 18/11/14,09:32:28,14,09,1, 11.9,1,1, 6.436, 10603.941, 131.249, 52534.358 18/11/14,09:32:28,15,09,1, 11.9,1,1, 6.436, 10603.962, 131.247, 52534.290 18/11/14,09:32:28,16,09,1, 11.9,1,1, 6.436, 10603.951, 131.202, 52534.266 18/11/14,09:32:28,17,09,1, 11.9,1,1, 6.436, 10603.952, 131.183, 52534.244 18/11/14,09:32:28,18,09,1, 11.9,1,1, 6.436, 10603.988, 131.255, 52534.325 18/11/14,09:32:28,19,09,1, 11.9,1,1, 6.436, 10603.947, 131.224, 52534.379 18/11/14,09:32:29,00,09,1, 11.9,1,1, 6.439, 10603.939, 131.224, 52534.379 18/11/14,09:32:29,01,09,1, 11.9,1,1, 6.439, 10603.952, 131.246, 52534.439 18/11/14,09:32:29,02,09,1, 11.9,1,1, 6.439, 10603.971, 131.249, 52534.423 18/11/14,09:32:29,03,09,1, 11.9,1,1, 6.439, 10603.959, 131.241, 52534.347 18/11/14,09:32:29,04,09,1, 11.9,1,1, 6.439, 10603.966, 131.221, 52534.283 18/11/14,09:32:29,05,09,1, 11.9,1,1, 6.439, 10603.959, 131.231, 52534.276 18/11/14,09:32:29,06,09,1, 11.9,1,1, 6.439, 10603.976, 131.233, 52534.290 18/11/14,09:32:29,07,09,1, 11.9,1,1, 6.439, 10603.963, 131.255, 52534.330 18/11/14,09:32:29,08,09,1, 11.9,1,1, 6.439, 10603.987, 131.252, 52534.420 18/11/14,09:32:29,09,09,1, 11.9,1,1, 6.439, 10603.959, 131.267, 52534.440 18/11/14,09:32:29,10,09,1, 11.9,1,1, 6.439, 10603.974, 131.233, 52534.463 18/11/14,09:32:29,11,09,1, 11.9,1,1, 6.439, 10603.955, 131.243, 52534.433 18/11/14,09:32:29,12,09,1, 11.9,1,1, 6.439, 10603.956, 131.252, 52534.371 18/11/14,09:32:29,13,09,1, 11.9,1,1, 6.439, 10603.972, 131.184, 52534.289 18/11/14,09:32:29,14,09,1, 11.9,1,1, 6.439, 10603.988, 131.222, 52534.219 18/11/14,09:32:29,15,09,1, 11.9,1,1, 6.439, 10603.993, 131.232, 52534.259 18/11/14,09:32:29,16,09,1, 11.9,1,1, 6.439, 10604.002, 131.231, 52534.325 18/11/14,09:32:29,17,09,1, 11.9,1,1, 6.439, 10603.992, 131.227, 52534.360 18/11/14,09:32:29,18,09,1, 11.9,1,1, 6.439, 10604.024, 131.250, 52534.443 18/11/14,09:32:29,19,09,1, 11.9,1,1, 6.439, 10603.997, 131.231, 52534.406 18/11/14,09:32:30,00,09,1, 11.9,1,1, 6.436, 10603.989, 131.231, 52534.406 18/11/14,09:32:30,01,09,1, 11.9,1,1, 6.436, 10604.007, 131.235, 52534.353 18/11/14,09:32:30,02,09,1, 11.9,1,1, 6.436, 10604.031, 131.227, 52534.269 18/11/14,09:32:30,03,09,1, 11.9,1,1, 6.436, 10604.041, 131.220, 52534.248 18/11/14,09:32:30,04,09,1, 11.9,1,1, 6.436, 10604.021, 131.208, 52534.284 18/11/14,09:32:30,05,09,1, 11.9,1,1, 6.436, 10604.061, 131.243, 52534.328 18/11/14,09:32:30,06,09,1, 11.9,1,1, 6.436, 10604.044, 131.203, 52534.373 18/11/14,09:32:30,07,09,1, 11.9,1,1, 6.436, 10604.016, 131.239, 52534.406 18/11/14,09:32:30,08,09,1, 11.9,1,1, 6.436, 10604.028, 131.245, 52534.419 18/11/14,09:32:30,09,09,1, 11.9,1,1, 6.436, 10604.041, 131.221, 52534.371 18/11/14,09:32:30,10,09,1, 11.9,1,1, 6.436, 10604.044, 131.224, 52534.301 18/11/14,09:32:30,11,09,1, 11.9,1,1, 6.436, 10604.057, 131.216, 52534.258 18/11/14,09:32:30,12,09,1, 11.9,1,1, 6.436, 10604.052, 131.220, 52534.237 18/11/14,09:32:30,13,09,1, 11.9,1,1, 6.436, 10604.054, 131.211, 52534.259 18/11/14,09:32:30,14,09,1, 11.9,1,1, 6.436, 10604.052, 131.226, 52534.491 18/11/14,09:32:30,15,09,1, 11.9,1,1, 6.436, 10604.066, 131.248, 52534.359 18/11/14,09:32:30,16,09,1, 11.9,1,1, 6.436, 10604.016, 131.217, 52534.388 18/11/14,09:32:30,17,09,1, 11.9,1,1, 6.436, 10604.023, 131.252, 52534.434 18/11/14,09:32:30,18,09,1, 11.9,1,1, 6.436, 10604.004, 131.216, 52534.346 18/11/14,09:32:30,19,09,1, 11.9,1,1, 6.436, 10604.009, 131.237, 52534.271 18/11/14,09:32:31,00,09,1, 11.8,1,1, 6.439, 10604.006, 131.237, 52534.271 18/11/14,09:32:31,01,09,1, 11.8,1,1, 6.439, 10604.038, 131.239, 52534.291 18/11/14,09:32:31,02,09,1, 11.8,1,1, 6.439, 10604.017, 131.235, 52534.287 18/11/14,09:32:31,03,09,1, 11.8,1,1, 6.439, 10604.025, 131.228, 52534.363 18/11/14,09:32:31,04,09,1, 11.8,1,1, 6.439, 10604.037, 131.238, 52534.429 18/11/14,09:32:31,05,09,1, 11.8,1,1, 6.439, 10604.036, 131.242, 52534.437 18/11/14,09:32:31,06,09,1, 11.8,1,1, 6.439, 10603.998, 131.237, 52534.435 18/11/14,09:32:31,07,09,1, 11.8,1,1, 6.439, 10604.027, 131.215, 52534.394 18/11/14,09:32:31,08,09,1, 11.8,1,1, 6.439, 10604.029, 131.227, 52534.356 18/11/14,09:32:31,09,09,1, 11.8,1,1, 6.439, 10604.064, 131.233, 52534.199 18/11/14,09:32:31,10,09,1, 11.8,1,1, 6.439, 10604.089, 131.220, 52534.317 18/11/14,09:32:31,11,09,1, 11.8,1,1, 6.439, 10604.078, 131.205, 52534.196 18/11/14,09:32:31,12,09,1, 11.8,1,1, 6.439, 10604.061, 131.211, 52534.300 18/11/14,09:32:31,13,09,1, 11.8,1,1, 6.439, 10604.045, 131.258, 52534.391 18/11/14,09:32:31,14,09,1, 11.8,1,1, 6.439, 10604.026, 131.225, 52534.422 18/11/14,09:32:31,15,09,1, 11.8,1,1, 6.439, 10604.031, 131.234, 52534.399 18/11/14,09:32:31,16,09,1, 11.8,1,1, 6.439, 10604.043, 131.219, 52534.374 18/11/14,09:32:31,17,09,1, 11.8,1,1, 6.439, 10604.025, 131.194, 52534.227 18/11/14,09:32:31,18,09,1, 11.8,1,1, 6.439, 10604.065, 131.201, 52534.258 18/11/14,09:32:31,19,09,1, 11.8,1,1, 6.439, 10604.048, 131.209, 52534.233 18/11/14,09:32:32,00,09,1, 11.8,1,1, 6.438, 10604.048, 131.209, 52534.233 18/11/14,09:32:32,01,09,1, 11.8,1,1, 6.438, 10604.067, 131.213, 52534.325 18/11/14,09:32:32,02,09,1, 11.8,1,1, 6.438, 10604.055, 131.204, 52534.381 18/11/14,09:32:32,03,09,1, 11.8,1,1, 6.438, 10604.055, 131.212, 52534.404 18/11/14,09:32:32,04,09,1, 11.8,1,1, 6.438, 10604.061, 131.191, 52534.394 18/11/14,09:32:32,05,09,1, 11.8,1,1, 6.438, 10604.087, 131.212, 52534.328 18/11/14,09:32:32,06,09,1, 11.8,1,1, 6.438, 10604.065, 131.214, 52534.310 18/11/14,09:32:32,07,09,1, 11.8,1,1, 6.438, 10604.074, 131.188, 52534.267 18/11/14,09:32:32,08,09,1, 11.8,1,1, 6.438, 10604.074, 131.174, 52534.267 18/11/14,09:32:32,09,09,1, 11.8,1,1, 6.438, 10604.088, 131.199, 52534.275 18/11/14,09:32:32,10,09,1, 11.8,1,1, 6.438, 10604.078, 131.196, 52534.370 18/11/14,09:32:32,11,09,1, 11.8,1,1, 6.438, 10604.051, 131.189, 52534.423 18/11/14,09:32:32,12,09,1, 11.8,1,1, 6.438, 10604.069, 131.232, 52534.442 18/11/14,09:32:32,13,09,1, 11.8,1,1, 6.438, 10604.067, 131.245, 52534.423 18/11/14,09:32:32,14,09,1, 11.8,1,1, 6.438, 10604.075, 131.201, 52534.342 18/11/14,09:32:32,15,09,1, 11.8,1,1, 6.438, 10604.087, 131.216, 52534.304 18/11/14,09:32:32,16,09,1, 11.8,1,1, 6.438, 10604.086, 131.200, 52534.262 18/11/14,09:32:32,17,09,1, 11.8,1,1, 6.438, 10604.074, 131.165, 52534.199 18/11/14,09:32:32,18,09,1, 11.8,1,1, 6.438, 10604.064, 131.213, 52534.263 18/11/14,09:32:32,19,09,1, 11.8,1,1, 6.438, 10604.084, 131.185, 52534.342 18/11/14,09:32:33,00,09,1, 11.9,1,1, 6.436, 10604.081, 131.185, 52534.342 18/11/14,09:32:33,01,09,1, 11.9,1,1, 6.436, 10604.082, 131.230, 52534.428 18/11/14,09:32:33,02,09,1, 11.9,1,1, 6.436, 10604.092, 131.231, 52534.375 18/11/14,09:32:33,03,09,1, 11.9,1,1, 6.436, 10604.086, 131.233, 52534.362 18/11/14,09:32:33,04,09,1, 11.9,1,1, 6.436, 10604.091, 131.193, 52534.302 18/11/14,09:32:33,05,09,1, 11.9,1,1, 6.436, 10604.071, 131.206, 52534.294 18/11/14,09:32:33,06,09,1, 11.9,1,1, 6.436, 10604.077, 131.236, 52534.309 18/11/14,09:32:33,07,09,1, 11.9,1,1, 6.436, 10604.103, 131.216, 52534.309 18/11/14,09:32:33,08,09,1, 11.9,1,1, 6.436, 10604.088, 131.243, 52534.374 18/11/14,09:32:33,09,09,1, 11.9,1,1, 6.436, 10604.083, 131.205, 52534.386 18/11/14,09:32:33,10,09,1, 11.9,1,1, 6.436, 10604.078, 131.218, 52534.426 18/11/14,09:32:33,11,09,1, 11.9,1,1, 6.436, 10604.078, 131.226, 52534.428 18/11/14,09:32:33,12,09,1, 11.9,1,1, 6.436, 10604.093, 131.234, 52534.376 18/11/14,09:32:33,13,09,1, 11.9,1,1, 6.436, 10604.060, 131.204, 52534.271 18/11/14,09:32:33,14,09,1, 11.9,1,1, 6.436, 10604.093, 131.194, 52534.232 18/11/14,09:32:33,15,09,1, 11.9,1,1, 6.436, 10604.091, 131.207, 52534.242 18/11/14,09:32:33,16,09,1, 11.9,1,1, 6.436, 10604.094, 131.193, 52534.267 18/11/14,09:32:33,17,09,1, 11.9,1,1, 6.436, 10604.101, 131.211, 52534.348 18/11/14,09:32:33,18,09,1, 11.9,1,1, 6.436, 10604.081, 131.217, 52534.393 18/11/14,09:32:33,19,09,1, 11.9,1,1, 6.436, 10604.073, 131.184, 52534.382 18/11/14,09:32:34,00,09,1, 11.9,1,1, 6.436, 10604.073, 131.184, 52534.382 18/11/14,09:32:34,01,09,1, 11.9,1,1, 6.436, 10604.075, 131.209, 52534.315 18/11/14,09:32:34,02,09,1, 11.9,1,1, 6.436, 10604.126, 131.206, 52534.297 18/11/14,09:32:34,03,09,1, 11.9,1,1, 6.436, 10604.110, 131.191, 52534.274 18/11/14,09:32:34,04,09,1, 11.9,1,1, 6.436, 10604.107, 131.192, 52534.252 18/11/14,09:32:34,05,09,1, 11.9,1,1, 6.436, 10604.134, 131.187, 52534.280 18/11/14,09:32:34,06,09,1, 11.9,1,1, 6.436, 10604.112, 131.178, 52534.346 18/11/14,09:32:34,07,09,1, 11.9,1,1, 6.436, 10604.114, 131.194, 52534.398 18/11/14,09:32:34,08,09,1, 11.9,1,1, 6.436, 10604.156, 131.211, 52534.442 18/11/14,09:32:34,09,09,1, 11.9,1,1, 6.436, 10604.118, 131.190, 52534.409 18/11/14,09:32:34,10,09,1, 11.9,1,1, 6.436, 10604.125, 131.171, 52534.332 18/11/14,09:32:34,11,09,1, 11.9,1,1, 6.436, 10604.134, 131.167, 52534.262 18/11/14,09:32:34,12,09,1, 11.9,1,1, 6.436, 10604.158, 131.171, 52534.223 18/11/14,09:32:34,13,09,1, 11.9,1,1, 6.436, 10604.153, 131.200, 52534.304 18/11/14,09:32:34,14,09,1, 11.9,1,1, 6.436, 10604.119, 131.169, 52534.274 18/11/14,09:32:34,15,09,1, 11.9,1,1, 6.436, 10604.136, 131.169, 52534.352 18/11/14,09:32:34,16,09,1, 11.9,1,1, 6.436, 10604.133, 131.194, 52534.382 18/11/14,09:32:34,17,09,1, 11.9,1,1, 6.436, 10604.144, 131.203, 52534.416 18/11/14,09:32:34,18,09,1, 11.9,1,1, 6.436, 10604.138, 131.180, 52534.382 18/11/14,09:32:34,19,09,1, 11.9,1,1, 6.436, 10604.125, 131.195, 52534.303 18/11/14,09:32:35,00,09,1, 11.9,1,1, 6.438, 10604.123, 131.195, 52534.303 18/11/14,09:32:35,01,09,1, 11.9,1,1, 6.438, 10604.168, 131.173, 52534.238 18/11/14,09:32:35,02,09,1, 11.9,1,1, 6.438, 10604.144, 131.142, 52534.213 18/11/14,09:32:35,03,09,1, 11.9,1,1, 6.438, 10604.154, 131.195, 52534.294 18/11/14,09:32:35,04,09,1, 11.9,1,1, 6.438, 10604.168, 131.185, 52534.383 18/11/14,09:32:35,05,09,1, 11.9,1,1, 6.438, 10604.165, 131.227, 52534.425 18/11/14,09:32:35,06,09,1, 11.9,1,1, 6.438, 10604.163, 131.171, 52534.371 18/11/14,09:32:35,07,09,1, 11.9,1,1, 6.438, 10604.187, 131.210, 52534.368 18/11/14,09:32:35,08,09,1, 11.9,1,1, 6.438, 10604.135, 131.160, 52534.256 18/11/14,09:32:35,09,09,1, 11.9,1,1, 6.438, 10604.191, 131.171, 52534.224 18/11/14,09:32:35,10,09,1, 11.9,1,1, 6.438, 10604.179, 131.182, 52534.183 18/11/14,09:32:35,11,09,1, 11.9,1,1, 6.438, 10604.207, 131.208, 52534.243 18/11/14,09:32:35,12,09,1, 11.9,1,1, 6.438, 10604.190, 131.199, 52534.298 18/11/14,09:32:35,13,09,1, 11.9,1,1, 6.438, 10604.201, 131.234, 52534.362 18/11/14,09:32:35,14,09,1, 11.9,1,1, 6.438, 10604.232, 131.204, 52534.323 18/11/14,09:32:35,15,09,1, 11.9,1,1, 6.438, 10604.174, 131.190, 52534.340 18/11/14,09:32:35,16,09,1, 11.9,1,1, 6.438, 10604.173, 131.178, 52534.300 18/11/14,09:32:35,17,09,1, 11.9,1,1, 6.438, 10604.208, 131.206, 52534.302 18/11/14,09:32:35,18,09,1, 11.9,1,1, 6.438, 10604.195, 131.154, 52534.194 18/11/14,09:32:35,19,09,1, 11.9,1,1, 6.438, 10604.228, 131.202, 52534.244 18/11/14,09:32:36,00,09,1, 11.8,1,1, 6.436, 10604.223, 131.202, 52534.244 18/11/14,09:32:36,01,09,1, 11.8,1,1, 6.436, 10604.218, 131.175, 52534.301 18/11/14,09:32:36,02,09,1, 11.8,1,1, 6.436, 10604.231, 131.182, 52534.354 18/11/14,09:32:36,03,09,1, 11.8,1,1, 6.436, 10604.206, 131.160, 52534.366 18/11/14,09:32:36,04,09,1, 11.8,1,1, 6.436, 10604.199, 131.181, 52534.360 18/11/14,09:32:36,05,09,1, 11.8,1,1, 6.436, 10604.195, 131.166, 52534.301 18/11/14,09:32:36,06,09,1, 11.8,1,1, 6.436, 10604.211, 131.174, 52534.261 18/11/14,09:32:36,07,09,1, 11.8,1,1, 6.436, 10604.236, 131.160, 52534.216 18/11/14,09:32:36,08,09,1, 11.8,1,1, 6.436, 10604.244, 131.178, 52534.260 18/11/14,09:32:36,09,09,1, 11.8,1,1, 6.436, 10604.253, 131.139, 52534.274 18/11/14,09:32:36,10,09,1, 11.8,1,1, 6.436, 10604.220, 131.190, 52534.387 18/11/14,09:32:36,11,09,1, 11.8,1,1, 6.436, 10604.259, 131.184, 52534.354 18/11/14,09:32:36,12,09,1, 11.8,1,1, 6.436, 10604.257, 131.202, 52534.426 18/11/14,09:32:36,13,09,1, 11.8,1,1, 6.436, 10604.232, 131.221, 52534.396 18/11/14,09:32:36,14,09,1, 11.8,1,1, 6.436, 10604.239, 131.183, 52534.336 18/11/14,09:32:36,15,09,1, 11.8,1,1, 6.436, 10604.256, 131.140, 52534.301 18/11/14,09:32:36,16,09,1, 11.8,1,1, 6.436, 10604.253, 131.197, 52534.257 18/11/14,09:32:36,17,09,1, 11.8,1,1, 6.436, 10604.258, 131.189, 52534.247 18/11/14,09:32:36,18,09,1, 11.8,1,1, 6.436, 10604.244, 131.150, 52534.260 18/11/14,09:32:36,19,09,1, 11.8,1,1, 6.436, 10604.233, 131.145, 52534.287 18/11/14,09:32:37,00,09,1, 11.9,1,1, 6.438, 10604.231, 131.145, 52534.287 18/11/14,09:32:37,01,09,1, 11.9,1,1, 6.438, 10604.268, 131.177, 52534.438 18/11/14,09:32:37,02,09,1, 11.9,1,1, 6.438, 10604.245, 131.181, 52534.405 18/11/14,09:32:37,03,09,1, 11.9,1,1, 6.438, 10604.235, 131.136, 52534.305 18/11/14,09:32:37,04,09,1, 11.9,1,1, 6.438, 10604.269, 131.190, 52534.294 18/11/14,09:32:37,05,09,1, 11.9,1,1, 6.438, 10604.254, 131.112, 52534.159 18/11/14,09:32:37,06,09,1, 11.9,1,1, 6.438, 10604.247, 131.128, 52534.224 18/11/14,09:32:37,07,09,1, 11.9,1,1, 6.438, 10604.273, 131.146, 52534.254 18/11/14,09:32:37,08,09,1, 11.9,1,1, 6.438, 10604.277, 131.151, 52534.336 18/11/14,09:32:37,09,09,1, 11.9,1,1, 6.438, 10604.269, 131.196, 52534.418 18/11/14,09:32:37,10,09,1, 11.9,1,1, 6.438, 10604.260, 131.146, 52534.366 18/11/14,09:32:37,11,09,1, 11.9,1,1, 6.438, 10604.310, 131.172, 52534.413 18/11/14,09:32:37,12,09,1, 11.9,1,1, 6.438, 10604.298, 131.168, 52534.336 18/11/14,09:32:37,13,09,1, 11.9,1,1, 6.438, 10604.308, 131.126, 52534.226 18/11/14,09:32:37,14,09,1, 11.9,1,1, 6.438, 10604.311, 131.157, 52534.214 18/11/14,09:32:37,15,09,1, 11.9,1,1, 6.438, 10604.310, 131.154, 52534.223 18/11/14,09:32:37,16,09,1, 11.9,1,1, 6.438, 10604.353, 131.189, 52534.285 18/11/14,09:32:37,17,09,1, 11.9,1,1, 6.438, 10604.318, 131.141, 52534.323 18/11/14,09:32:37,18,09,1, 11.9,1,1, 6.438, 10604.337, 131.177, 52534.343 18/11/14,09:32:37,19,09,1, 11.9,1,1, 6.438, 10604.319, 131.171, 52534.408 18/11/14,09:32:38,00,09,1, 11.8,1,1, 6.435, 10604.315, 131.171, 52534.408 18/11/14,09:32:38,01,09,1, 11.8,1,1, 6.435, 10604.343, 131.183, 52534.329 18/11/14,09:32:38,02,09,1, 11.8,1,1, 6.435, 10604.335, 131.195, 52534.280 18/11/14,09:32:38,03,09,1, 11.8,1,1, 6.435, 10604.343, 131.125, 52534.110 18/11/14,09:32:38,04,09,1, 11.8,1,1, 6.435, 10604.360, 131.185, 52534.277 18/11/14,09:32:38,05,09,1, 11.8,1,1, 6.435, 10604.355, 131.179, 52534.282 18/11/14,09:32:38,06,09,1, 11.8,1,1, 6.435, 10604.339, 131.186, 52534.312 18/11/14,09:32:38,07,09,1, 11.8,1,1, 6.435, 10604.355, 131.208, 52534.429 18/11/14,09:32:38,08,09,1, 11.8,1,1, 6.435, 10604.347, 131.196, 52534.409 18/11/14,09:32:38,09,09,1, 11.8,1,1, 6.435, 10604.316, 131.147, 52534.361 18/11/14,09:32:38,10,09,1, 11.8,1,1, 6.435, 10604.345, 131.154, 52534.312 18/11/14,09:32:38,11,09,1, 11.8,1,1, 6.435, 10604.335, 131.172, 52534.211 18/11/14,09:32:38,12,09,1, 11.8,1,1, 6.435, 10604.338, 131.199, 52534.206 18/11/14,09:32:38,13,09,1, 11.8,1,1, 6.435, 10604.334, 131.172, 52534.268 18/11/14,09:32:38,14,09,1, 11.8,1,1, 6.435, 10604.310, 131.139, 52534.281 18/11/14,09:32:38,15,09,1, 11.8,1,1, 6.435, 10604.325, 131.184, 52534.360 18/11/14,09:32:38,16,09,1, 11.8,1,1, 6.435, 10604.292, 131.164, 52534.321 18/11/14,09:32:38,17,09,1, 11.8,1,1, 6.435, 10604.306, 131.183, 52534.404 18/11/14,09:32:38,18,09,1, 11.8,1,1, 6.435, 10604.302, 131.169, 52534.364 18/11/14,09:32:38,19,09,1, 11.8,1,1, 6.435, 10604.313, 131.165, 52534.267 18/11/14,09:32:39,00,09,1, 11.9,1,1, 6.439, 10604.306, 131.165, 52534.267 18/11/14,09:32:39,01,09,1, 11.9,1,1, 6.439, 10604.307, 131.113, 52534.160 18/11/14,09:32:39,02,09,1, 11.9,1,1, 6.439, 10604.326, 131.153, 52534.249 18/11/14,09:32:39,03,09,1, 11.9,1,1, 6.439, 10604.299, 131.126, 52534.258 18/11/14,09:32:39,04,09,1, 11.9,1,1, 6.439, 10604.312, 131.171, 52534.347 18/11/14,09:32:39,05,09,1, 11.9,1,1, 6.439, 10604.311, 131.160, 52534.352 18/11/14,09:32:39,06,09,1, 11.9,1,1, 6.439, 10604.331, 131.156, 52534.383 18/11/14,09:32:39,07,09,1, 11.9,1,1, 6.439, 10604.318, 131.159, 52534.382 18/11/14,09:32:39,08,09,1, 11.9,1,1, 6.439, 10604.312, 131.153, 52534.327 18/11/14,09:32:39,09,09,1, 11.9,1,1, 6.439, 10604.351, 131.144, 52534.249 18/11/14,09:32:39,10,09,1, 11.9,1,1, 6.439, 10604.358, 131.145, 52534.192 18/11/14,09:32:39,11,09,1, 11.9,1,1, 6.439, 10604.345, 131.122, 52534.233 18/11/14,09:32:39,12,09,1, 11.9,1,1, 6.439, 10604.362, 131.109, 52534.277 18/11/14,09:32:39,13,09,1, 11.9,1,1, 6.439, 10604.372, 131.140, 52534.347 18/11/14,09:32:39,14,09,1, 11.9,1,1, 6.439, 10604.378, 131.124, 52534.425 18/11/14,09:32:39,15,09,1, 11.9,1,1, 6.439, 10604.366, 131.135, 52534.408 18/11/14,09:32:39,16,09,1, 11.9,1,1, 6.439, 10604.371, 131.105, 52534.305 18/11/14,09:32:39,17,09,1, 11.9,1,1, 6.439, 10604.376, 131.115, 52534.288 18/11/14,09:32:39,18,09,1, 11.9,1,1, 6.439, 10604.410, 131.154, 52534.263 18/11/14,09:32:39,19,09,1, 11.9,1,1, 6.439, 10604.376, 131.110, 52534.191 18/11/14,09:32:40,00,09,1, 11.9,1,1, 6.439, 10604.373, 131.110, 52534.191 18/11/14,09:32:40,01,09,1, 11.9,1,1, 6.439, 10604.400, 131.134, 52534.308 18/11/14,09:32:40,02,09,1, 11.9,1,1, 6.439, 10604.401, 131.134, 52534.311 18/11/14,09:32:40,03,09,1, 11.9,1,1, 6.439, 10604.392, 131.173, 52534.416 18/11/14,09:32:40,04,09,1, 11.9,1,1, 6.439, 10604.404, 131.159, 52534.367 18/11/14,09:32:40,05,09,1, 11.9,1,1, 6.439, 10604.420, 131.147, 52534.348 18/11/14,09:32:40,06,09,1, 11.9,1,1, 6.439, 10604.389, 131.164, 52534.319 18/11/14,09:32:40,07,09,1, 11.9,1,1, 6.439, 10604.386, 131.143, 52534.274 18/11/14,09:32:40,08,09,1, 11.9,1,1, 6.439, 10604.391, 131.159, 52534.220 18/11/14,09:32:40,09,09,1, 11.9,1,1, 6.439, 10604.379, 131.122, 52534.220 18/11/14,09:32:40,10,09,1, 11.9,1,1, 6.439, 10604.417, 131.163, 52534.263 18/11/14,09:32:40,11,09,1, 11.9,1,1, 6.439, 10604.377, 131.180, 52534.354 18/11/14,09:32:40,12,09,1, 11.9,1,1, 6.439, 10604.403, 131.205, 52534.403 18/11/14,09:32:40,13,09,1, 11.9,1,1, 6.439, 10604.397, 131.201, 52534.418 18/11/14,09:32:40,14,09,1, 11.9,1,1, 6.439, 10604.397, 131.184, 52534.391 18/11/14,09:32:40,15,09,1, 11.9,1,1, 6.439, 10604.398, 131.166, 52534.257 18/11/14,09:32:40,16,09,1, 11.9,1,1, 6.439, 10604.388, 131.181, 52534.262 18/11/14,09:32:40,17,09,1, 11.9,1,1, 6.439, 10604.374, 131.179, 52534.195 18/11/14,09:32:40,18,09,1, 11.9,1,1, 6.439, 10604.365, 131.103, 52534.153 18/11/14,09:32:40,19,09,1, 11.9,1,1, 6.439, 10604.391, 131.185, 52534.280 18/11/14,09:32:41,00,09,1, 11.9,1,1, 6.439, 10604.390, 131.185, 52534.280 18/11/14,09:32:41,01,09,1, 11.9,1,1, 6.439, 10604.368, 131.139, 52534.360 18/11/14,09:32:41,02,09,1, 11.9,1,1, 6.439, 10604.400, 131.165, 52534.370 18/11/14,09:32:41,03,09,1, 11.9,1,1, 6.439, 10604.373, 131.137, 52534.325 18/11/14,09:32:41,04,09,1, 11.9,1,1, 6.439, 10604.371, 131.147, 52534.272 18/11/14,09:32:41,05,09,1, 11.9,1,1, 6.439, 10604.379, 131.152, 52534.210 18/11/14,09:32:41,06,09,1, 11.9,1,1, 6.439, 10604.377, 131.136, 52534.166 18/11/14,09:32:41,07,09,1, 11.9,1,1, 6.439, 10604.396, 131.150, 52534.203 18/11/14,09:32:41,08,09,1, 11.9,1,1, 6.439, 10604.401, 131.159, 52534.222 18/11/14,09:32:41,09,09,1, 11.9,1,1, 6.439, 10604.418, 131.139, 52534.219 18/11/14,09:32:41,10,09,1, 11.9,1,1, 6.439, 10604.422, 131.144, 52534.308 18/11/14,09:32:41,11,09,1, 11.9,1,1, 6.439, 10604.419, 131.151, 52534.317 18/11/14,09:32:41,12,09,1, 11.9,1,1, 6.439, 10604.423, 131.198, 52534.297 18/11/14,09:32:41,13,09,1, 11.9,1,1, 6.439, 10604.433, 131.126, 52534.239 18/11/14,09:32:41,14,09,1, 11.9,1,1, 6.439, 10604.434, 131.113, 52534.189 18/11/14,09:32:41,15,09,1, 11.9,1,1, 6.439, 10604.431, 131.122, 52534.191 18/11/14,09:32:41,16,09,1, 11.9,1,1, 6.439, 10604.440, 131.113, 52534.200 18/11/14,09:32:41,17,09,1, 11.9,1,1, 6.439, 10604.405, 131.133, 52534.301 18/11/14,09:32:41,18,09,1, 11.9,1,1, 6.439, 10604.437, 131.138, 52534.339 18/11/14,09:32:41,19,09,1, 11.9,1,1, 6.439, 10604.429, 131.149, 52534.337 18/11/14,09:32:42,00,09,1, 11.9,1,1, 6.440, 10604.423, 131.149, 52534.337 18/11/14,09:32:42,01,09,1, 11.9,1,1, 6.440, 10604.451, 131.135, 52534.263 18/11/14,09:32:42,02,09,1, 11.9,1,1, 6.440, 10604.445, 131.128, 52534.264 18/11/14,09:32:42,03,09,1, 11.9,1,1, 6.440, 10604.438, 131.145, 52534.175 18/11/14,09:32:42,04,09,1, 11.9,1,1, 6.440, 10604.462, 131.118, 52534.161 18/11/14,09:32:42,05,09,1, 11.9,1,1, 6.440, 10604.450, 131.132, 52534.223 18/11/14,09:32:42,06,09,1, 11.9,1,1, 6.440, 10604.462, 131.131, 52534.294 18/11/14,09:32:42,07,09,1, 11.9,1,1, 6.440, 10604.453, 131.152, 52534.321 18/11/14,09:32:42,08,09,1, 11.9,1,1, 6.440, 10604.479, 131.179, 52534.366 18/11/14,09:32:42,09,09,1, 11.9,1,1, 6.440, 10604.456, 131.129, 52534.361 18/11/14,09:32:42,10,09,1, 11.9,1,1, 6.440, 10604.451, 131.140, 52534.300 18/11/14,09:32:42,11,09,1, 11.9,1,1, 6.440, 10604.446, 131.134, 52534.248 18/11/14,09:32:42,12,09,1, 11.9,1,1, 6.440, 10604.454, 131.105, 52534.201 18/11/14,09:32:42,13,09,1, 11.9,1,1, 6.440, 10604.441, 131.128, 52534.171 18/11/14,09:32:42,14,09,1, 11.9,1,1, 6.440, 10604.441, 131.111, 52534.208 18/11/14,09:32:42,15,09,1, 11.9,1,1, 6.440, 10604.450, 131.112, 52534.249 18/11/14,09:32:42,16,09,1, 11.9,1,1, 6.440, 10604.461, 131.122, 52534.342 18/11/14,09:32:42,17,09,1, 11.9,1,1, 6.440, 10604.463, 131.186, 52534.347 18/11/14,09:32:42,18,09,1, 11.9,1,1, 6.440, 10604.460, 131.176, 52534.358 18/11/14,09:32:42,19,09,1, 11.9,1,1, 6.440, 10604.446, 131.095, 52534.269 18/11/14,09:32:43,00,09,1, 11.8,1,1, 6.440, 10604.440, 131.095, 52534.269 18/11/14,09:32:43,01,09,1, 11.8,1,1, 6.440, 10604.503, 131.102, 52534.171 18/11/14,09:32:43,02,09,1, 11.8,1,1, 6.440, 10604.541, 131.102, 52534.080 18/11/14,09:32:43,03,09,1, 11.8,1,1, 6.440, 10604.498, 131.122, 52534.207 18/11/14,09:32:43,04,09,1, 11.8,1,1, 6.440, 10604.507, 131.123, 52534.310 18/11/14,09:32:43,05,09,1, 11.8,1,1, 6.440, 10604.462, 131.116, 52534.343 18/11/14,09:32:43,06,09,1, 11.8,1,1, 6.440, 10604.473, 131.121, 52534.310 18/11/14,09:32:43,07,09,1, 11.8,1,1, 6.440, 10604.474, 131.151, 52534.287 18/11/14,09:32:43,08,09,1, 11.8,1,1, 6.440, 10604.480, 131.119, 52534.259 18/11/14,09:32:43,09,09,1, 11.8,1,1, 6.440, 10604.502, 131.137, 52534.215 18/11/14,09:32:43,10,09,1, 11.8,1,1, 6.440, 10604.502, 131.122, 52534.159 18/11/14,09:32:43,11,09,1, 11.8,1,1, 6.440, 10604.505, 131.115, 52534.158 18/11/14,09:32:43,12,09,1, 11.8,1,1, 6.440, 10604.513, 131.154, 52534.163 18/11/14,09:32:43,13,09,1, 11.8,1,1, 6.440, 10604.516, 131.139, 52534.262 18/11/14,09:32:43,14,09,1, 11.8,1,1, 6.440, 10604.534, 131.159, 52534.294 18/11/14,09:32:43,15,09,1, 11.8,1,1, 6.440, 10604.485, 131.117, 52534.289 18/11/14,09:32:43,16,09,1, 11.8,1,1, 6.440, 10604.471, 131.147, 52534.315 18/11/14,09:32:43,17,09,1, 11.8,1,1, 6.440, 10604.488, 131.165, 52534.296 18/11/14,09:32:43,18,09,1, 11.8,1,1, 6.440, 10604.513, 131.106, 52534.199 18/11/14,09:32:43,19,09,1, 11.8,1,1, 6.440, 10604.499, 131.160, 52534.171 18/11/14,09:32:44,00,09,1, 11.9,1,1, 6.439, 10604.498, 131.160, 52534.171 18/11/14,09:32:44,01,09,1, 11.9,1,1, 6.439, 10604.508, 131.126, 52534.215 18/11/14,09:32:44,02,09,1, 11.9,1,1, 6.439, 10604.521, 131.137, 52534.279 18/11/14,09:32:44,03,09,1, 11.9,1,1, 6.439, 10604.499, 131.161, 52534.351 18/11/14,09:32:44,04,09,1, 11.9,1,1, 6.439, 10604.467, 131.127, 52534.339 18/11/14,09:32:44,05,09,1, 11.9,1,1, 6.439, 10604.478, 131.129, 52534.293 18/11/14,09:32:44,06,09,1, 11.9,1,1, 6.439, 10604.494, 131.140, 52534.279 18/11/14,09:32:44,07,09,1, 11.9,1,1, 6.439, 10604.489, 131.147, 52534.227 18/11/14,09:32:44,08,09,1, 11.9,1,1, 6.439, 10604.509, 131.130, 52534.182 18/11/14,09:32:44,09,09,1, 11.9,1,1, 6.439, 10604.502, 131.126, 52534.185 18/11/14,09:32:44,10,09,1, 11.9,1,1, 6.439, 10604.486, 131.087, 52534.200 18/11/14,09:32:44,11,09,1, 11.9,1,1, 6.439, 10604.507, 131.119, 52534.288 18/11/14,09:32:44,12,09,1, 11.9,1,1, 6.439, 10604.502, 131.115, 52534.307 18/11/14,09:32:44,13,09,1, 11.9,1,1, 6.439, 10604.477, 131.086, 52534.351 18/11/14,09:32:44,14,09,1, 11.9,1,1, 6.439, 10604.479, 131.069, 52534.311 18/11/14,09:32:44,15,09,1, 11.9,1,1, 6.439, 10604.504, 131.097, 52534.254 18/11/14,09:32:44,16,09,1, 11.9,1,1, 6.439, 10604.501, 131.082, 52534.192 18/11/14,09:32:44,17,09,1, 11.9,1,1, 6.439, 10604.491, 131.063, 52534.177 18/11/14,09:32:44,18,09,1, 11.9,1,1, 6.439, 10604.518, 131.100, 52534.141 18/11/14,09:32:44,19,09,1, 11.9,1,1, 6.439, 10604.501, 131.057, 52534.210 18/11/14,09:32:45,00,10,1, 11.8,1,1, 6.440, 10604.498, 131.057, 52534.210 18/11/14,09:32:45,01,10,1, 11.8,1,1, 6.440, 10604.525, 131.097, 52534.363 18/11/14,09:32:45,02,10,1, 11.8,1,1, 6.440, 10604.507, 131.093, 52534.357 18/11/14,09:32:45,03,10,1, 11.8,1,1, 6.440, 10604.513, 131.050, 52534.329 18/11/14,09:32:45,04,10,1, 11.8,1,1, 6.440, 10604.533, 131.076, 52534.281 18/11/14,09:32:45,05,10,1, 11.8,1,1, 6.440, 10604.536, 131.093, 52534.213 18/11/14,09:32:45,06,10,1, 11.8,1,1, 6.440, 10604.528, 131.101, 52534.176 18/11/14,09:32:45,07,10,1, 11.8,1,1, 6.440, 10604.550, 131.105, 52534.236 18/11/14,09:32:45,08,10,1, 11.8,1,1, 6.440, 10604.534, 131.105, 52534.230 18/11/14,09:32:45,09,10,1, 11.8,1,1, 6.440, 10604.527, 131.116, 52534.314 18/11/14,09:32:45,10,10,1, 11.8,1,1, 6.440, 10604.516, 131.133, 52534.315 18/11/14,09:32:45,11,10,1, 11.8,1,1, 6.440, 10604.553, 131.130, 52534.342 18/11/14,09:32:45,12,10,1, 11.8,1,1, 6.440, 10604.547, 131.133, 52534.273 18/11/14,09:32:45,13,10,1, 11.8,1,1, 6.440, 10604.536, 131.121, 52534.227 18/11/14,09:32:45,14,10,1, 11.8,1,1, 6.440, 10604.576, 131.138, 52534.206 18/11/14,09:32:45,15,10,1, 11.8,1,1, 6.440, 10604.566, 131.128, 52534.198 18/11/14,09:32:45,16,10,1, 11.8,1,1, 6.440, 10604.576, 131.153, 52534.239 18/11/14,09:32:45,17,10,1, 11.8,1,1, 6.440, 10604.564, 131.138, 52534.258 18/11/14,09:32:45,18,10,1, 11.8,1,1, 6.440, 10604.546, 131.124, 52534.369 18/11/14,09:32:45,19,10,1, 11.8,1,1, 6.440, 10604.560, 131.154, 52534.396 18/11/14,09:32:46,00,09,1, 11.9,1,1, 6.441, 10604.557, 131.154, 52534.396 18/11/14,09:32:46,01,09,1, 11.9,1,1, 6.441, 10604.526, 131.166, 52534.344 18/11/14,09:32:46,02,09,1, 11.9,1,1, 6.441, 10604.532, 131.153, 52534.268 18/11/14,09:32:46,03,09,1, 11.9,1,1, 6.441, 10604.541, 131.119, 52534.190 18/11/14,09:32:46,04,09,1, 11.9,1,1, 6.441, 10604.532, 131.128, 52534.332 18/11/14,09:32:46,05,09,1, 11.9,1,1, 6.441, 10604.497, 131.156, 52534.241 18/11/14,09:32:46,06,09,1, 11.9,1,1, 6.441, 10604.542, 131.128, 52534.316 18/11/14,09:32:46,07,09,1, 11.9,1,1, 6.441, 10604.505, 131.166, 52534.358 18/11/14,09:32:46,08,09,1, 11.9,1,1, 6.441, 10604.497, 131.138, 52534.352 18/11/14,09:32:46,09,09,1, 11.9,1,1, 6.441, 10604.519, 131.149, 52534.346 18/11/14,09:32:46,10,09,1, 11.9,1,1, 6.441, 10604.511, 131.129, 52534.265 18/11/14,09:32:46,11,09,1, 11.9,1,1, 6.441, 10604.541, 131.100, 52534.244 18/11/14,09:32:46,12,09,1, 11.9,1,1, 6.441, 10604.514, 131.109, 52534.181 18/11/14,09:32:46,13,09,1, 11.9,1,1, 6.441, 10604.538, 131.141, 52534.213 18/11/14,09:32:46,14,09,1, 11.9,1,1, 6.441, 10604.534, 131.078, 52534.194 18/11/14,09:32:46,15,09,1, 11.9,1,1, 6.441, 10604.518, 131.111, 52534.265 18/11/14,09:32:46,16,09,1, 11.9,1,1, 6.441, 10604.521, 131.117, 52534.327 18/11/14,09:32:46,17,09,1, 11.9,1,1, 6.441, 10604.511, 131.084, 52534.354 18/11/14,09:32:46,18,09,1, 11.9,1,1, 6.441, 10604.511, 131.103, 52534.342 18/11/14,09:32:46,19,09,1, 11.9,1,1, 6.441, 10604.523, 131.072, 52534.281 18/11/14,09:32:47,00,09,1, 11.9,1,1, 6.437, 10604.515, 131.072, 52534.281 18/11/14,09:32:47,01,09,1, 11.9,1,1, 6.437, 10604.553, 131.040, 52534.190 18/11/14,09:32:47,02,09,1, 11.9,1,1, 6.437, 10604.537, 131.057, 52534.153 18/11/14,09:32:47,03,09,1, 11.9,1,1, 6.437, 10604.574, 131.056, 52534.171 18/11/14,09:32:47,04,09,1, 11.9,1,1, 6.437, 10604.543, 131.044, 52534.198 18/11/14,09:32:47,05,09,1, 11.9,1,1, 6.437, 10604.551, 131.069, 52534.229 18/11/14,09:32:47,06,09,1, 11.9,1,1, 6.437, 10604.561, 131.065, 52534.273 18/11/14,09:32:47,07,09,1, 11.9,1,1, 6.437, 10604.563, 131.074, 52534.298 18/11/14,09:32:47,08,09,1, 11.9,1,1, 6.437, 10604.552, 131.090, 52534.228 18/11/14,09:32:47,09,09,1, 11.9,1,1, 6.437, 10604.559, 131.084, 52534.169 18/11/14,09:32:47,10,09,1, 11.9,1,1, 6.437, 10604.567, 131.082, 52534.120 18/11/14,09:32:47,11,09,1, 11.9,1,1, 6.437, 10604.582, 131.105, 52534.098 18/11/14,09:32:47,12,09,1, 11.9,1,1, 6.437, 10604.545, 131.091, 52534.131 18/11/14,09:32:47,13,09,1, 11.9,1,1, 6.437, 10604.575, 131.107, 52534.206 18/11/14,09:32:47,14,09,1, 11.9,1,1, 6.437, 10604.581, 131.161, 52534.297 18/11/14,09:32:47,15,09,1, 11.9,1,1, 6.437, 10604.571, 131.141, 52534.334 18/11/14,09:32:47,16,09,1, 11.9,1,1, 6.437, 10604.566, 131.148, 52534.335 18/11/14,09:32:47,17,09,1, 11.9,1,1, 6.437, 10604.572, 131.174, 52534.266 18/11/14,09:32:47,18,09,1, 11.9,1,1, 6.437, 10604.555, 131.172, 52534.204 18/11/14,09:32:47,19,09,1, 11.9,1,1, 6.437, 10604.562, 131.125, 52534.148 18/11/14,09:32:48,00,09,1, 11.8,1,1, 6.441, 10604.557, 131.125, 52534.148 18/11/14,09:32:48,01,09,1, 11.8,1,1, 6.441, 10604.551, 131.147, 52534.225 18/11/14,09:32:48,02,09,1, 11.8,1,1, 6.441, 10604.567, 131.132, 52534.247 18/11/14,09:32:48,03,09,1, 11.8,1,1, 6.441, 10604.539, 131.144, 52534.291 18/11/14,09:32:48,04,09,1, 11.8,1,1, 6.441, 10604.522, 131.166, 52534.359 18/11/14,09:32:48,05,09,1, 11.8,1,1, 6.441, 10604.535, 131.161, 52534.358 18/11/14,09:32:48,06,09,1, 11.8,1,1, 6.441, 10604.575, 131.132, 52534.268 18/11/14,09:32:48,07,09,1, 11.8,1,1, 6.441, 10604.554, 131.143, 52534.216 18/11/14,09:32:48,08,09,1, 11.8,1,1, 6.441, 10604.508, 131.107, 52534.182 18/11/14,09:32:48,09,09,1, 11.8,1,1, 6.441, 10604.514, 131.094, 52534.152 18/11/14,09:32:48,10,09,1, 11.8,1,1, 6.441, 10604.527, 131.130, 52534.181 18/11/14,09:32:48,11,09,1, 11.8,1,1, 6.441, 10604.569, 131.129, 52534.269 18/11/14,09:32:48,12,09,1, 11.8,1,1, 6.441, 10604.558, 131.117, 52534.304 18/11/14,09:32:48,13,09,1, 11.8,1,1, 6.441, 10604.543, 131.122, 52534.319 18/11/14,09:32:48,14,09,1, 11.8,1,1, 6.441, 10604.516, 131.101, 52534.283 18/11/14,09:32:48,15,09,1, 11.8,1,1, 6.441, 10604.521, 131.106, 52534.238 18/11/14,09:32:48,16,09,1, 11.8,1,1, 6.441, 10604.509, 131.072, 52534.131 18/11/14,09:32:48,17,09,1, 11.8,1,1, 6.441, 10604.521, 131.064, 52534.123 18/11/14,09:32:48,18,09,1, 11.8,1,1, 6.441, 10604.534, 131.077, 52534.143 18/11/14,09:32:48,19,09,1, 11.8,1,1, 6.441, 10604.536, 131.041, 52534.147 18/11/14,09:32:49,00,10,1, 11.9,1,1, 6.435, 10604.532, 131.041, 52534.147 18/11/14,09:32:49,01,10,1, 11.9,1,1, 6.435, 10604.536, 131.065, 52534.274 18/11/14,09:32:49,02,10,1, 11.9,1,1, 6.435, 10604.542, 131.028, 52534.275 18/11/14,09:32:49,03,10,1, 11.9,1,1, 6.435, 10604.559, 131.075, 52534.247 18/11/14,09:32:49,04,10,1, 11.9,1,1, 6.435, 10604.567, 131.052, 52534.207 18/11/14,09:32:49,05,10,1, 11.9,1,1, 6.435, 10604.564, 131.045, 52534.143 18/11/14,09:32:49,06,10,1, 11.9,1,1, 6.435, 10604.587, 131.056, 52534.131 18/11/14,09:32:49,07,10,1, 11.9,1,1, 6.435, 10604.578, 131.062, 52534.104 18/11/14,09:32:49,08,10,1, 11.9,1,1, 6.435, 10604.584, 131.067, 52534.163 18/11/14,09:32:49,09,10,1, 11.9,1,1, 6.435, 10604.574, 131.070, 52534.211 18/11/14,09:32:49,10,10,1, 11.9,1,1, 6.435, 10604.574, 131.066, 52534.262 18/11/14,09:32:49,11,10,1, 11.9,1,1, 6.435, 10604.590, 131.116, 52534.286 18/11/14,09:32:49,12,10,1, 11.9,1,1, 6.435, 10604.595, 131.123, 52534.261 18/11/14,09:32:49,13,10,1, 11.9,1,1, 6.435, 10604.573, 131.104, 52534.220 18/11/14,09:32:49,14,10,1, 11.9,1,1, 6.435, 10604.566, 131.065, 52534.117 18/11/14,09:32:49,15,10,1, 11.9,1,1, 6.435, 10604.587, 131.124, 52534.139 18/11/14,09:32:49,16,10,1, 11.9,1,1, 6.435, 10604.566, 131.105, 52534.088 18/11/14,09:32:49,17,10,1, 11.9,1,1, 6.435, 10604.573, 131.114, 52534.201 18/11/14,09:32:49,18,10,1, 11.9,1,1, 6.435, 10604.578, 131.163, 52534.257 18/11/14,09:32:49,19,10,1, 11.9,1,1, 6.435, 10604.582, 131.154, 52534.330 18/11/14,09:32:50,00,10,1, 11.9,1,1, 6.438, 10604.582, 131.154, 52534.330 18/11/14,09:32:50,01,10,1, 11.9,1,1, 6.438, 10604.545, 131.100, 52534.221 18/11/14,09:32:50,02,10,1, 11.9,1,1, 6.438, 10604.558, 131.139, 52534.233 18/11/14,09:32:50,03,10,1, 11.9,1,1, 6.438, 10604.551, 131.100, 52534.096 18/11/14,09:32:50,04,10,1, 11.9,1,1, 6.438, 10604.530, 131.112, 52534.088 18/11/14,09:32:50,05,10,1, 11.9,1,1, 6.438, 10604.576, 131.183, 52534.257 18/11/14,09:32:50,06,10,1, 11.9,1,1, 6.438, 10604.581, 131.139, 52534.272 18/11/14,09:32:50,07,10,1, 11.9,1,1, 6.438, 10604.591, 131.192, 52534.366 18/11/14,09:32:50,08,10,1, 11.9,1,1, 6.438, 10604.601, 131.173, 52534.424 18/11/14,09:32:50,09,10,1, 11.9,1,1, 6.438, 10604.568, 131.165, 52534.350 18/11/14,09:32:50,10,10,1, 11.9,1,1, 6.438, 10604.543, 131.153, 52534.292 18/11/14,09:32:50,11,10,1, 11.9,1,1, 6.438, 10604.560, 131.113, 52534.232 18/11/14,09:32:50,12,10,1, 11.9,1,1, 6.438, 10604.577, 131.171, 52534.202 18/11/14,09:32:50,13,10,1, 11.9,1,1, 6.438, 10604.576, 131.139, 52534.175 18/11/14,09:32:50,14,10,1, 11.9,1,1, 6.438, 10604.523, 131.093, 52534.144 18/11/14,09:32:50,15,10,1, 11.9,1,1, 6.438, 10604.545, 131.127, 52534.293 18/11/14,09:32:50,16,10,1, 11.9,1,1, 6.438, 10604.580, 131.091, 52534.326 18/11/14,09:32:50,17,10,1, 11.9,1,1, 6.438, 10604.540, 131.093, 52534.328 18/11/14,09:32:50,18,10,1, 11.9,1,1, 6.438, 10604.565, 131.131, 52534.361 18/11/14,09:32:50,19,10,1, 11.9,1,1, 6.438, 10604.521, 131.054, 52534.211 18/11/14,09:32:51,00,10,1, 11.9,1,1, 6.439, 10604.515, 131.054, 52534.211 18/11/14,09:32:51,01,10,1, 11.9,1,1, 6.439, 10604.553, 131.068, 52534.133 18/11/14,09:32:51,02,10,1, 11.9,1,1, 6.439, 10604.594, 131.121, 52534.181 18/11/14,09:32:51,03,10,1, 11.9,1,1, 6.439, 10604.577, 131.071, 52534.167 18/11/14,09:32:51,04,10,1, 11.9,1,1, 6.439, 10604.551, 131.065, 52534.229 18/11/14,09:32:51,05,10,1, 11.9,1,1, 6.439, 10604.569, 131.126, 52534.352 18/11/14,09:32:51,06,10,1, 11.9,1,1, 6.439, 10604.566, 131.104, 52534.389 18/11/14,09:32:51,07,10,1, 11.9,1,1, 6.439, 10604.553, 131.095, 52534.302 18/11/14,09:32:51,08,10,1, 11.9,1,1, 6.439, 10604.589, 131.144, 52534.293 18/11/14,09:32:51,09,10,1, 11.9,1,1, 6.439, 10604.551, 131.068, 52534.173 18/11/14,09:32:51,10,10,1, 11.9,1,1, 6.439, 10604.546, 131.050, 52534.124 18/11/14,09:32:51,11,10,1, 11.9,1,1, 6.439, 10604.598, 131.119, 52534.194 18/11/14,09:32:51,12,10,1, 11.9,1,1, 6.439, 10604.592, 131.132, 52534.244 18/11/14,09:32:51,13,10,1, 11.9,1,1, 6.439, 10604.565, 131.107, 52534.290 18/11/14,09:32:51,14,10,1, 11.9,1,1, 6.439, 10604.613, 131.184, 52534.401 18/11/14,09:32:51,15,10,1, 11.9,1,1, 6.439, 10604.560, 131.120, 52534.339 18/11/14,09:32:51,16,10,1, 11.9,1,1, 6.439, 10604.560, 131.120, 52534.335 18/11/14,09:32:51,17,10,1, 11.9,1,1, 6.439, 10604.583, 131.152, 52534.326 18/11/14,09:32:51,18,10,1, 11.9,1,1, 6.439, 10604.514, 131.105, 52534.037 18/11/14,09:32:51,19,10,1, 11.9,1,1, 6.439, 10604.567, 131.169, 52534.278 18/11/14,09:32:52,00,09,1, 11.9,1,1, 6.436, 10604.565, 131.169, 52534.278 18/11/14,09:32:52,01,09,1, 11.9,1,1, 6.436, 10604.591, 131.146, 52534.273 18/11/14,09:32:52,02,09,1, 11.9,1,1, 6.436, 10604.578, 131.183, 52534.339 18/11/14,09:32:52,03,09,1, 11.9,1,1, 6.436, 10604.592, 131.188, 52534.394 18/11/14,09:32:52,04,09,1, 11.9,1,1, 6.436, 10604.582, 131.176, 52534.395 18/11/14,09:32:52,05,09,1, 11.9,1,1, 6.436, 10604.587, 131.204, 52534.360 18/11/14,09:32:52,06,09,1, 11.9,1,1, 6.436, 10604.600, 131.180, 52534.305 18/11/14,09:32:52,07,09,1, 11.9,1,1, 6.436, 10604.578, 131.145, 52534.247 18/11/14,09:32:52,08,09,1, 11.9,1,1, 6.436, 10604.577, 131.122, 52534.217 18/11/14,09:32:52,09,09,1, 11.9,1,1, 6.436, 10604.585, 131.154, 52534.216 18/11/14,09:32:52,10,09,1, 11.9,1,1, 6.436, 10604.610, 131.146, 52534.250 18/11/14,09:32:52,11,09,1, 11.9,1,1, 6.436, 10604.584, 131.159, 52534.358 18/11/14,09:32:52,12,09,1, 11.9,1,1, 6.436, 10604.591, 131.132, 52534.362 18/11/14,09:32:52,13,09,1, 11.9,1,1, 6.436, 10604.594, 131.119, 52534.361 18/11/14,09:32:52,14,09,1, 11.9,1,1, 6.436, 10604.634, 131.128, 52534.303 18/11/14,09:32:52,15,09,1, 11.9,1,1, 6.436, 10604.617, 131.139, 52534.276 18/11/14,09:32:52,16,09,1, 11.9,1,1, 6.436, 10604.614, 131.126, 52534.209 18/11/14,09:32:52,17,09,1, 11.9,1,1, 6.436, 10604.600, 131.108, 52534.162 18/11/14,09:32:52,18,09,1, 11.9,1,1, 6.436, 10604.617, 131.118, 52534.212 18/11/14,09:32:52,19,09,1, 11.9,1,1, 6.436, 10604.609, 131.116, 52534.202 18/11/14,09:32:53,00,09,1, 11.9,1,1, 6.441, 10604.607, 131.116, 52534.202 18/11/14,09:32:53,01,09,1, 11.9,1,1, 6.441, 10604.616, 131.121, 52534.354 18/11/14,09:32:53,02,09,1, 11.9,1,1, 6.441, 10604.622, 131.119, 52534.327 18/11/14,09:32:53,03,09,1, 11.9,1,1, 6.441, 10604.636, 131.113, 52534.318 18/11/14,09:32:53,04,09,1, 11.9,1,1, 6.441, 10604.640, 131.096, 52534.284 18/11/14,09:32:53,05,09,1, 11.9,1,1, 6.441, 10604.645, 131.072, 52534.177 18/11/14,09:32:53,06,09,1, 11.9,1,1, 6.441, 10604.618, 131.082, 52534.118 18/11/14,09:32:53,07,09,1, 11.9,1,1, 6.441, 10604.639, 131.087, 52534.151 18/11/14,09:32:53,08,09,1, 11.9,1,1, 6.441, 10604.642, 131.082, 52534.214 18/11/14,09:32:53,09,09,1, 11.9,1,1, 6.441, 10604.630, 131.089, 52534.251 18/11/14,09:32:53,10,09,1, 11.9,1,1, 6.441, 10604.622, 131.121, 52534.301 18/11/14,09:32:53,11,09,1, 11.9,1,1, 6.441, 10604.644, 131.107, 52534.312 18/11/14,09:32:53,12,09,1, 11.9,1,1, 6.441, 10604.623, 131.128, 52534.268 18/11/14,09:32:53,13,09,1, 11.9,1,1, 6.441, 10604.622, 131.144, 52534.244 18/11/14,09:32:53,14,09,1, 11.9,1,1, 6.441, 10604.639, 131.118, 52534.152 18/11/14,09:32:53,15,09,1, 11.9,1,1, 6.441, 10604.616, 131.103, 52534.139 18/11/14,09:32:53,16,09,1, 11.9,1,1, 6.441, 10604.607, 131.144, 52534.188 18/11/14,09:32:53,17,09,1, 11.9,1,1, 6.441, 10604.626, 131.113, 52534.252 18/11/14,09:32:53,18,09,1, 11.9,1,1, 6.441, 10604.585, 131.122, 52534.342 18/11/14,09:32:53,19,09,1, 11.9,1,1, 6.441, 10604.603, 131.155, 52534.523 18/11/14,09:32:54,00,09,1, 11.9,1,1, 6.440, 10604.599, 131.155, 52534.523 18/11/14,09:32:54,01,09,1, 11.9,1,1, 6.440, 10604.577, 131.146, 52534.306 18/11/14,09:32:54,02,09,1, 11.9,1,1, 6.440, 10604.620, 131.143, 52534.290 18/11/14,09:32:54,03,09,1, 11.9,1,1, 6.440, 10604.620, 131.116, 52534.194 18/11/14,09:32:54,04,09,1, 11.9,1,1, 6.440, 10604.631, 131.134, 52534.145 18/11/14,09:32:54,05,09,1, 11.9,1,1, 6.440, 10604.623, 131.138, 52534.444 18/11/14,09:32:54,06,09,1, 11.9,1,1, 6.440, 10604.641, 131.124, 52534.282 18/11/14,09:32:54,07,09,1, 11.9,1,1, 6.440, 10604.629, 131.109, 52534.288 18/11/14,09:32:54,08,09,1, 11.9,1,1, 6.440, 10604.626, 131.111, 52534.344 18/11/14,09:32:54,09,09,1, 11.9,1,1, 6.440, 10604.611, 131.136, 52534.351 18/11/14,09:32:54,10,09,1, 11.9,1,1, 6.440, 10604.600, 131.094, 52534.285 18/11/14,09:32:54,11,09,1, 11.9,1,1, 6.440, 10604.600, 131.109, 52534.201 18/11/14,09:32:54,12,09,1, 11.9,1,1, 6.440, 10604.623, 131.085, 52534.157 18/11/14,09:32:54,13,09,1, 11.9,1,1, 6.440, 10604.602, 131.082, 52534.177 18/11/14,09:32:54,14,09,1, 11.9,1,1, 6.440, 10604.631, 131.068, 52534.177 18/11/14,09:32:54,15,09,1, 11.9,1,1, 6.440, 10604.622, 131.096, 52534.282 18/11/14,09:32:54,16,09,1, 11.9,1,1, 6.440, 10604.642, 131.100, 52534.364 18/11/14,09:32:54,17,09,1, 11.9,1,1, 6.440, 10604.633, 131.073, 52534.360 18/11/14,09:32:54,18,09,1, 11.9,1,1, 6.440, 10604.651, 131.085, 52534.308 18/11/14,09:32:54,19,09,1, 11.9,1,1, 6.440, 10604.665, 131.094, 52534.261 18/11/14,09:32:55,00,09,1, 11.9,1,1, 6.438, 10604.665, 131.094, 52534.261 18/11/14,09:32:55,01,09,1, 11.9,1,1, 6.438, 10604.644, 131.069, 52534.134 18/11/14,09:32:55,02,09,1, 11.9,1,1, 6.438, 10604.679, 131.089, 52534.163 18/11/14,09:32:55,03,09,1, 11.9,1,1, 6.438, 10604.663, 131.089, 52534.215 18/11/14,09:32:55,04,09,1, 11.9,1,1, 6.438, 10604.671, 131.116, 52534.256 18/11/14,09:32:55,05,09,1, 11.9,1,1, 6.438, 10604.651, 131.101, 52534.287 18/11/14,09:32:55,06,09,1, 11.9,1,1, 6.438, 10604.675, 131.105, 52534.330 18/11/14,09:32:55,07,09,1, 11.9,1,1, 6.438, 10604.671, 131.083, 52534.186 18/11/14,09:32:55,08,09,1, 11.9,1,1, 6.438, 10604.661, 131.068, 52534.095 18/11/14,09:32:55,09,09,1, 11.9,1,1, 6.438, 10604.621, 131.097, 52534.109 18/11/14,09:32:55,10,09,1, 11.9,1,1, 6.438, 10604.634, 131.058, 52534.064 18/11/14,09:32:55,11,09,1, 11.9,1,1, 6.438, 10604.654, 131.093, 52534.123 18/11/14,09:32:55,12,09,1, 11.9,1,1, 6.438, 10604.632, 131.106, 52534.209 18/11/14,09:32:55,13,09,1, 11.9,1,1, 6.438, 10604.636, 131.081, 52534.354 18/11/14,09:32:55,14,09,1, 11.9,1,1, 6.438, 10604.661, 131.073, 52534.314 18/11/14,09:32:55,15,09,1, 11.9,1,1, 6.438, 10604.599, 131.101, 52534.365 18/11/14,09:32:55,16,09,1, 11.9,1,1, 6.438, 10604.655, 131.137, 52534.239 18/11/14,09:32:55,17,09,1, 11.9,1,1, 6.438, 10604.627, 131.106, 52534.179 18/11/14,09:32:55,18,09,1, 11.9,1,1, 6.438, 10604.624, 131.110, 52534.160 18/11/14,09:32:55,19,09,1, 11.9,1,1, 6.438, 10604.631, 131.091, 52534.151 18/11/14,09:32:56,00,09,1, 11.9,1,1, 6.438, 10604.624, 131.091, 52534.151 18/11/14,09:32:56,01,09,1, 11.9,1,1, 6.438, 10604.579, 131.137, 52534.242 18/11/14,09:32:56,02,09,1, 11.9,1,1, 6.438, 10604.613, 131.103, 52534.268 18/11/14,09:32:56,03,09,1, 11.9,1,1, 6.438, 10604.620, 131.143, 52534.281 18/11/14,09:32:56,04,09,1, 11.9,1,1, 6.438, 10604.603, 131.096, 52534.253 18/11/14,09:32:56,05,09,1, 11.9,1,1, 6.438, 10604.597, 131.106, 52534.160 18/11/14,09:32:56,06,09,1, 11.9,1,1, 6.438, 10604.611, 131.106, 52534.149 18/11/14,09:32:56,07,09,1, 11.9,1,1, 6.438, 10604.576, 131.099, 52534.097 18/11/14,09:32:56,08,09,1, 11.9,1,1, 6.438, 10604.621, 131.159, 52534.127 18/11/14,09:32:56,09,09,1, 11.9,1,1, 6.438, 10604.633, 131.121, 52534.229 18/11/14,09:32:56,10,09,1, 11.9,1,1, 6.438, 10604.605, 131.083, 52534.234 18/11/14,09:32:56,11,09,1, 11.9,1,1, 6.438, 10604.603, 131.110, 52534.283 18/11/14,09:32:56,12,09,1, 11.9,1,1, 6.438, 10604.605, 131.085, 52534.299 18/11/14,09:32:56,13,09,1, 11.9,1,1, 6.438, 10604.599, 131.092, 52534.239 18/11/14,09:32:56,14,09,1, 11.9,1,1, 6.438, 10604.581, 131.061, 52534.170 18/11/14,09:32:56,15,09,1, 11.9,1,1, 6.438, 10604.634, 131.125, 52534.180 18/11/14,09:32:56,16,09,1, 11.9,1,1, 6.438, 10604.626, 131.074, 52534.107 18/11/14,09:32:56,17,09,1, 11.9,1,1, 6.438, 10604.611, 131.103, 52534.163 18/11/14,09:32:56,18,09,1, 11.9,1,1, 6.438, 10604.633, 131.133, 52534.226 18/11/14,09:32:56,19,09,1, 11.9,1,1, 6.438, 10604.606, 131.049, 52534.249 18/11/14,09:32:57,00,09,1, 11.9,1,1, 6.439, 10604.599, 131.049, 52534.249 18/11/14,09:32:57,01,09,1, 11.9,1,1, 6.439, 10604.638, 131.093, 52534.262 18/11/14,09:32:57,02,09,1, 11.9,1,1, 6.439, 10604.629, 131.057, 52534.163 18/11/14,09:32:57,03,09,1, 11.9,1,1, 6.439, 10604.636, 131.047, 52534.114 18/11/14,09:32:57,04,09,1, 11.9,1,1, 6.439, 10604.637, 131.063, 52534.109 18/11/14,09:32:57,05,09,1, 11.9,1,1, 6.439, 10604.658, 131.052, 52534.095 18/11/14,09:32:57,06,09,1, 11.9,1,1, 6.439, 10604.672, 131.062, 52534.106 18/11/14,09:32:57,07,09,1, 11.9,1,1, 6.439, 10604.624, 131.063, 52534.050 18/11/14,09:32:57,08,09,1, 11.9,1,1, 6.439, 10604.672, 131.075, 52534.284 18/11/14,09:32:57,09,09,1, 11.9,1,1, 6.439, 10604.674, 131.071, 52534.275 18/11/14,09:32:57,10,09,1, 11.9,1,1, 6.439, 10604.661, 131.095, 52534.230 18/11/14,09:32:57,11,09,1, 11.9,1,1, 6.439, 10604.666, 131.091, 52534.190 18/11/14,09:32:57,12,09,1, 11.9,1,1, 6.439, 10604.627, 131.089, 52534.135 18/11/14,09:32:57,13,09,1, 11.9,1,1, 6.439, 10604.656, 131.075, 52534.065 18/11/14,09:32:57,14,09,1, 11.9,1,1, 6.439, 10604.642, 131.090, 52534.142 18/11/14,09:32:57,15,09,1, 11.9,1,1, 6.439, 10604.638, 131.105, 52534.167 18/11/14,09:32:57,16,09,1, 11.9,1,1, 6.439, 10604.656, 131.126, 52534.274 18/11/14,09:32:57,17,09,1, 11.9,1,1, 6.439, 10604.646, 131.094, 52534.303 18/11/14,09:32:57,18,09,1, 11.9,1,1, 6.439, 10604.627, 131.108, 52534.286 18/11/14,09:32:57,19,09,1, 11.9,1,1, 6.439, 10604.643, 131.099, 52534.266 18/11/14,09:32:58,00,09,1, 11.9,1,1, 6.437, 10604.640, 131.099, 52534.266 18/11/14,09:32:58,01,09,1, 11.9,1,1, 6.437, 10604.646, 131.117, 52534.143 18/11/14,09:32:58,02,09,1, 11.9,1,1, 6.437, 10604.664, 131.107, 52534.134 18/11/14,09:32:58,03,09,1, 11.9,1,1, 6.437, 10604.663, 131.095, 52534.163 18/11/14,09:32:58,04,09,1, 11.9,1,1, 6.437, 10604.630, 131.111, 52534.158 18/11/14,09:32:58,05,09,1, 11.9,1,1, 6.437, 10604.653, 131.121, 52534.292 18/11/14,09:32:58,06,09,1, 11.9,1,1, 6.437, 10604.635, 131.119, 52534.269 18/11/14,09:32:58,07,09,1, 11.9,1,1, 6.437, 10604.639, 131.100, 52534.303 18/11/14,09:32:58,08,09,1, 11.9,1,1, 6.437, 10604.633, 131.136, 52534.250 18/11/14,09:32:58,09,09,1, 11.9,1,1, 6.437, 10604.617, 131.128, 52534.185 18/11/14,09:32:58,10,09,1, 11.9,1,1, 6.437, 10604.639, 131.117, 52534.130 18/11/14,09:32:58,11,09,1, 11.9,1,1, 6.437, 10604.608, 131.105, 52534.116 18/11/14,09:32:58,12,09,1, 11.9,1,1, 6.437, 10604.648, 131.125, 52534.167 18/11/14,09:32:58,13,09,1, 11.9,1,1, 6.437, 10604.631, 131.127, 52534.225 18/11/14,09:32:58,14,09,1, 11.9,1,1, 6.437, 10604.640, 131.124, 52534.269 18/11/14,09:32:58,15,09,1, 11.9,1,1, 6.437, 10604.639, 131.113, 52534.279 18/11/14,09:32:58,16,09,1, 11.9,1,1, 6.437, 10604.644, 131.093, 52534.270 18/11/14,09:32:58,17,09,1, 11.9,1,1, 6.437, 10604.630, 131.093, 52534.213 18/11/14,09:32:58,18,09,1, 11.9,1,1, 6.437, 10604.660, 131.083, 52534.178 18/11/14,09:32:58,19,09,1, 11.9,1,1, 6.437, 10604.640, 131.082, 52534.115 18/11/14,09:32:59,00,09,1, 11.9,1,1, 6.437, 10604.632, 131.082, 52534.115 18/11/14,09:32:59,01,09,1, 11.9,1,1, 6.437, 10604.642, 131.088, 52534.128 18/11/14,09:32:59,02,09,1, 11.9,1,1, 6.437, 10604.642, 131.071, 52534.172 18/11/14,09:32:59,03,09,1, 11.9,1,1, 6.437, 10604.641, 131.071, 52534.206 18/11/14,09:32:59,04,09,1, 11.9,1,1, 6.437, 10604.613, 131.074, 52534.254 18/11/14,09:32:59,05,09,1, 11.9,1,1, 6.437, 10604.658, 131.069, 52534.238 18/11/14,09:32:59,06,09,1, 11.9,1,1, 6.437, 10604.638, 131.051, 52534.168 18/11/14,09:32:59,07,09,1, 11.9,1,1, 6.437, 10604.647, 131.097, 52534.119 18/11/14,09:32:59,08,09,1, 11.9,1,1, 6.437, 10604.651, 131.050, 52534.112 18/11/14,09:32:59,09,09,1, 11.9,1,1, 6.437, 10604.664, 131.092, 52534.234 18/11/14,09:32:59,10,09,1, 11.9,1,1, 6.437, 10604.630, 131.050, 52534.017 18/11/14,09:32:59,11,09,1, 11.9,1,1, 6.437, 10604.651, 131.104, 52534.142 18/11/14,09:32:59,12,09,1, 11.9,1,1, 6.437, 10604.640, 131.019, 52534.114 18/11/14,09:32:59,13,09,1, 11.9,1,1, 6.437, 10604.667, 131.085, 52534.189 18/11/14,09:32:59,14,09,1, 11.9,1,1, 6.437, 10604.673, 131.079, 52534.195 18/11/14,09:32:59,15,09,1, 11.9,1,1, 6.437, 10604.679, 131.055, 52534.169 18/11/14,09:32:59,16,09,1, 11.9,1,1, 6.437, 10604.654, 131.022, 52534.062 18/11/14,09:32:59,17,09,1, 11.9,1,1, 6.437, 10604.636, 131.038, 52534.001 18/11/14,09:32:59,18,09,1, 11.9,1,1, 6.437, 10604.662, 131.074, 52534.070 18/11/14,09:32:59,19,09,1, 11.9,1,1, 6.437, 10604.629, 130.979, 52534.058 18/11/14,09:33:00,00,09,1, 11.8,1,1, 6.440, 10604.624, 130.979, 52534.058 18/11/14,09:33:00,01,09,1, 11.8,1,1, 6.440, 10604.680, 131.049, 52534.190 18/11/14,09:33:00,02,09,1, 11.8,1,1, 6.440, 10604.682, 131.048, 52534.239 18/11/14,09:33:00,03,09,1, 11.8,1,1, 6.440, 10604.651, 131.043, 52534.221 18/11/14,09:33:00,04,09,1, 11.8,1,1, 6.440, 10604.671, 131.033, 52534.165 18/11/14,09:33:00,05,09,1, 11.8,1,1, 6.440, 10604.671, 131.050, 52534.102 18/11/14,09:33:00,06,09,1, 11.8,1,1, 6.440, 10604.692, 131.053, 52534.091 18/11/14,09:33:00,07,09,1, 11.8,1,1, 6.440, 10604.675, 131.045, 52534.082 18/11/14,09:33:00,08,09,1, 11.8,1,1, 6.440, 10604.657, 131.047, 52534.120 18/11/14,09:33:00,09,09,1, 11.8,1,1, 6.440, 10604.665, 131.065, 52534.182 18/11/14,09:33:00,10,09,1, 11.8,1,1, 6.440, 10604.646, 131.064, 52534.276 18/11/14,09:33:00,11,09,1, 11.8,1,1, 6.440, 10604.683, 131.037, 52534.224 18/11/14,09:33:00,12,09,1, 11.8,1,1, 6.440, 10604.649, 131.087, 52534.252 18/11/14,09:33:00,13,09,1, 11.8,1,1, 6.440, 10604.648, 131.071, 52534.183 18/11/14,09:33:00,14,09,1, 11.8,1,1, 6.440, 10604.685, 131.080, 52534.148 18/11/14,09:33:00,15,09,1, 11.8,1,1, 6.440, 10604.651, 131.053, 52534.094 18/11/14,09:33:00,16,09,1, 11.8,1,1, 6.440, 10604.637, 131.061, 52534.078 18/11/14,09:33:00,17,09,1, 11.8,1,1, 6.440, 10604.657, 131.075, 52534.141 18/11/14,09:33:00,18,09,1, 11.8,1,1, 6.440, 10604.651, 131.082, 52534.204 18/11/14,09:33:00,19,09,1, 11.8,1,1, 6.440, 10604.608, 131.076, 52534.244 18/11/14,09:33:01,00,09,1, 11.9,1,1, 6.442, 10604.607, 131.076, 52534.244 18/11/14,09:33:01,01,09,1, 11.9,1,1, 6.442, 10604.616, 131.087, 52534.229 18/11/14,09:33:01,02,09,1, 11.9,1,1, 6.442, 10604.602, 131.071, 52534.152 18/11/14,09:33:01,03,09,1, 11.9,1,1, 6.442, 10604.607, 131.055, 52534.118 18/11/14,09:33:01,04,09,1, 11.9,1,1, 6.442, 10604.605, 131.069, 52534.078 18/11/14,09:33:01,05,09,1, 11.9,1,1, 6.442, 10604.601, 131.071, 52534.146 18/11/14,09:33:01,06,09,1, 11.9,1,1, 6.442, 10604.609, 131.089, 52534.167 18/11/14,09:33:01,07,09,1, 11.9,1,1, 6.442, 10604.607, 131.076, 52534.237 18/11/14,09:33:01,08,09,1, 11.9,1,1, 6.442, 10604.579, 131.076, 52534.243 18/11/14,09:33:01,09,09,1, 11.9,1,1, 6.442, 10604.603, 131.035, 52534.242 18/11/14,09:33:01,10,09,1, 11.9,1,1, 6.442, 10604.597, 131.036, 52534.182 18/11/14,09:33:01,11,09,1, 11.9,1,1, 6.442, 10604.594, 131.028, 52534.135 18/11/14,09:33:01,12,09,1, 11.9,1,1, 6.442, 10604.605, 131.001, 52534.094 18/11/14,09:33:01,13,09,1, 11.9,1,1, 6.442, 10604.597, 130.999, 52534.048 18/11/14,09:33:01,14,09,1, 11.9,1,1, 6.442, 10604.613, 130.998, 52534.084 18/11/14,09:33:01,15,09,1, 11.9,1,1, 6.442, 10604.622, 131.055, 52534.188 18/11/14,09:33:01,16,09,1, 11.9,1,1, 6.442, 10604.613, 130.997, 52534.203 18/11/14,09:33:01,17,09,1, 11.9,1,1, 6.442, 10604.587, 131.030, 52534.232 18/11/14,09:33:01,18,09,1, 11.9,1,1, 6.442, 10604.637, 131.048, 52534.226 18/11/14,09:33:01,19,09,1, 11.9,1,1, 6.442, 10604.606, 130.979, 52534.094 18/11/14,09:33:02,00,09,1, 11.9,1,1, 6.442, 10604.599, 130.979, 52534.094 18/11/14,09:33:02,01,09,1, 11.9,1,1, 6.442, 10604.625, 131.019, 52534.065 18/11/14,09:33:02,02,09,1, 11.9,1,1, 6.442, 10604.617, 130.962, 52533.973 18/11/14,09:33:02,03,09,1, 11.9,1,1, 6.442, 10604.641, 131.034, 52534.115 18/11/14,09:33:02,04,09,1, 11.9,1,1, 6.442, 10604.644, 131.030, 52534.140 18/11/14,09:33:02,05,09,1, 11.9,1,1, 6.442, 10604.667, 131.021, 52534.209 18/11/14,09:33:02,06,09,1, 11.9,1,1, 6.442, 10604.654, 131.063, 52534.274 18/11/14,09:33:02,07,09,1, 11.9,1,1, 6.442, 10604.635, 131.048, 52534.179 18/11/14,09:33:02,08,09,1, 11.9,1,1, 6.442, 10604.636, 130.988, 52534.097 18/11/14,09:33:02,09,09,1, 11.9,1,1, 6.442, 10604.625, 130.992, 52534.020 18/11/14,09:33:02,10,09,1, 11.9,1,1, 6.442, 10604.638, 131.076, 52534.092 18/11/14,09:33:02,11,09,1, 11.9,1,1, 6.442, 10604.649, 131.025, 52534.069 18/11/14,09:33:02,12,09,1, 11.9,1,1, 6.442, 10604.614, 131.038, 52534.093 18/11/14,09:33:02,13,09,1, 11.9,1,1, 6.442, 10604.619, 131.081, 52534.230 18/11/14,09:33:02,14,09,1, 11.9,1,1, 6.442, 10604.617, 131.094, 52534.222 18/11/14,09:33:02,15,09,1, 11.9,1,1, 6.442, 10604.602, 131.099, 52534.348 18/11/14,09:33:02,16,09,1, 11.9,1,1, 6.442, 10604.583, 131.057, 52534.156 18/11/14,09:33:02,17,09,1, 11.9,1,1, 6.442, 10604.578, 131.025, 52534.069 18/11/14,09:33:02,18,09,1, 11.9,1,1, 6.442, 10604.576, 131.056, 52534.030 18/11/14,09:33:02,19,09,1, 11.9,1,1, 6.442, 10604.598, 131.034, 52534.035 18/11/14,09:33:03,00,09,1, 11.9,1,1, 6.438, 10604.590, 131.034, 52534.035 18/11/14,09:33:03,01,09,1, 11.9,1,1, 6.438, 10604.589, 131.109, 52534.148 18/11/14,09:33:03,02,09,1, 11.9,1,1, 6.438, 10604.576, 131.087, 52534.222 18/11/14,09:33:03,03,09,1, 11.9,1,1, 6.438, 10604.566, 131.098, 52534.297 18/11/14,09:33:03,04,09,1, 11.9,1,1, 6.438, 10604.550, 131.093, 52534.245 18/11/14,09:33:03,05,09,1, 11.9,1,1, 6.438, 10604.551, 131.098, 52534.206 18/11/14,09:33:03,06,09,1, 11.9,1,1, 6.438, 10604.565, 131.091, 52534.135 18/11/14,09:33:03,07,09,1, 11.9,1,1, 6.438, 10604.539, 131.033, 52534.065 18/11/14,09:33:03,08,09,1, 11.9,1,1, 6.438, 10604.576, 131.097, 52534.103 18/11/14,09:33:03,09,09,1, 11.9,1,1, 6.438, 10604.566, 131.106, 52534.152 18/11/14,09:33:03,10,09,1, 11.9,1,1, 6.438, 10604.522, 131.039, 52534.148 18/11/14,09:33:03,11,09,1, 11.9,1,1, 6.438, 10604.536, 131.087, 52534.193 18/11/14,09:33:03,12,09,1, 11.9,1,1, 6.438, 10604.514, 131.075, 52534.256 18/11/14,09:33:03,13,09,1, 11.9,1,1, 6.438, 10604.525, 131.054, 52534.215 18/11/14,09:33:03,14,09,1, 11.9,1,1, 6.438, 10604.563, 131.039, 52534.168 18/11/14,09:33:03,15,09,1, 11.9,1,1, 6.438, 10604.543, 131.024, 52534.094 18/11/14,09:33:03,16,09,1, 11.9,1,1, 6.438, 10604.526, 131.010, 52533.991 18/11/14,09:33:03,17,09,1, 11.9,1,1, 6.438, 10604.565, 130.998, 52533.986 18/11/14,09:33:03,18,09,1, 11.9,1,1, 6.438, 10604.573, 131.046, 52534.061 18/11/14,09:33:03,19,09,1, 11.9,1,1, 6.438, 10604.550, 130.954, 52534.111 18/11/14,09:33:04,00,09,1, 11.9,1,1, 6.440, 10604.548, 130.954, 52534.111 18/11/14,09:33:04,01,09,1, 11.9,1,1, 6.440, 10604.553, 130.978, 52534.130 18/11/14,09:33:04,02,09,1, 11.9,1,1, 6.440, 10604.594, 131.007, 52534.168 18/11/14,09:33:04,03,09,1, 11.9,1,1, 6.440, 10604.575, 130.952, 52534.085 18/11/14,09:33:04,04,09,1, 11.9,1,1, 6.440, 10604.603, 130.987, 52534.041 18/11/14,09:33:04,05,09,1, 11.9,1,1, 6.440, 10604.591, 130.954, 52533.991 18/11/14,09:33:04,06,09,1, 11.9,1,1, 6.440, 10604.595, 130.969, 52533.965 18/11/14,09:33:04,07,09,1, 11.9,1,1, 6.440, 10604.585, 130.987, 52534.083 18/11/14,09:33:04,08,09,1, 11.9,1,1, 6.440, 10604.600, 130.979, 52534.064 18/11/14,09:33:04,09,09,1, 11.9,1,1, 6.440, 10604.595, 130.973, 52534.150 18/11/14,09:33:04,10,09,1, 11.9,1,1, 6.440, 10604.581, 130.998, 52534.194 18/11/14,09:33:04,11,09,1, 11.9,1,1, 6.440, 10604.603, 131.017, 52534.163 18/11/14,09:33:04,12,09,1, 11.9,1,1, 6.440, 10604.601, 130.986, 52534.075 18/11/14,09:33:04,13,09,1, 11.9,1,1, 6.440, 10604.592, 130.998, 52534.238 18/11/14,09:33:04,14,09,1, 11.9,1,1, 6.440, 10604.625, 131.000, 52533.992 18/11/14,09:33:04,15,09,1, 11.9,1,1, 6.440, 10604.585, 131.004, 52534.019 18/11/14,09:33:04,16,09,1, 11.9,1,1, 6.440, 10604.586, 131.007, 52534.071 18/11/14,09:33:04,17,09,1, 11.9,1,1, 6.440, 10604.598, 131.047, 52534.198 18/11/14,09:33:04,18,09,1, 11.9,1,1, 6.440, 10604.541, 131.014, 52534.226 18/11/14,09:33:04,19,09,1, 11.9,1,1, 6.440, 10604.583, 131.036, 52534.340 18/11/14,09:33:05,00,09,1, 11.8,1,1, 6.437, 10604.582, 131.036, 52534.340 18/11/14,09:33:05,01,09,1, 11.8,1,1, 6.437, 10604.577, 131.020, 52534.180 18/11/14,09:33:05,02,09,1, 11.8,1,1, 6.437, 10604.547, 130.988, 52534.069 18/11/14,09:33:05,03,09,1, 11.8,1,1, 6.437, 10604.541, 131.020, 52534.125 18/11/14,09:33:05,04,09,1, 11.8,1,1, 6.437, 10604.529, 130.993, 52534.105 18/11/14,09:33:05,05,09,1, 11.8,1,1, 6.437, 10604.526, 131.034, 52534.114 18/11/14,09:33:05,06,09,1, 11.8,1,1, 6.437, 10604.511, 131.014, 52534.159 18/11/14,09:33:05,07,09,1, 11.8,1,1, 6.437, 10604.515, 131.011, 52534.182 18/11/14,09:33:05,08,09,1, 11.8,1,1, 6.437, 10604.513, 131.038, 52534.252 18/11/14,09:33:05,09,09,1, 11.8,1,1, 6.437, 10604.494, 130.989, 52534.214 18/11/14,09:33:05,10,09,1, 11.8,1,1, 6.437, 10604.516, 130.991, 52534.151 18/11/14,09:33:05,11,09,1, 11.8,1,1, 6.437, 10604.477, 130.982, 52534.091 18/11/14,09:33:05,12,09,1, 11.8,1,1, 6.437, 10604.497, 131.002, 52534.058 18/11/14,09:33:05,13,09,1, 11.8,1,1, 6.437, 10604.514, 130.974, 52534.042 18/11/14,09:33:05,14,09,1, 11.8,1,1, 6.437, 10604.507, 130.971, 52534.121 18/11/14,09:33:05,15,09,1, 11.8,1,1, 6.437, 10604.464, 130.998, 52534.175 18/11/14,09:33:05,16,09,1, 11.8,1,1, 6.437, 10604.473, 130.984, 52534.206 18/11/14,09:33:05,17,09,1, 11.8,1,1, 6.437, 10604.460, 130.962, 52534.218 18/11/14,09:33:05,18,09,1, 11.8,1,1, 6.437, 10604.427, 130.940, 52534.194 18/11/14,09:33:05,19,09,1, 11.8,1,1, 6.437, 10604.454, 130.951, 52534.137 18/11/14,09:33:06,00,10,1, 11.9,1,1, 6.442, 10604.448, 130.951, 52534.137 18/11/14,09:33:06,01,10,1, 11.9,1,1, 6.442, 10604.462, 130.924, 52534.012 18/11/14,09:33:06,02,10,1, 11.9,1,1, 6.442, 10604.447, 130.895, 52534.026 18/11/14,09:33:06,03,10,1, 11.9,1,1, 6.442, 10604.453, 130.918, 52534.103 18/11/14,09:33:06,04,10,1, 11.9,1,1, 6.442, 10604.452, 130.898, 52534.150 18/11/14,09:33:06,05,10,1, 11.9,1,1, 6.442, 10604.480, 130.908, 52534.176 18/11/14,09:33:06,06,10,1, 11.9,1,1, 6.442, 10604.467, 130.922, 52534.190 18/11/14,09:33:06,07,10,1, 11.9,1,1, 6.442, 10604.480, 130.897, 52534.148 18/11/14,09:33:06,08,10,1, 11.9,1,1, 6.442, 10604.464, 130.903, 52534.019 18/11/14,09:33:06,09,10,1, 11.9,1,1, 6.442, 10604.453, 130.911, 52534.085 18/11/14,09:33:06,10,10,1, 11.9,1,1, 6.442, 10604.448, 130.862, 52533.986 18/11/14,09:33:06,11,10,1, 11.9,1,1, 6.442, 10604.482, 130.910, 52534.030 18/11/14,09:33:06,12,10,1, 11.9,1,1, 6.442, 10604.451, 130.874, 52534.038 18/11/14,09:33:06,13,10,1, 11.9,1,1, 6.442, 10604.465, 130.893, 52534.142 18/11/14,09:33:06,14,10,1, 11.9,1,1, 6.442, 10604.487, 130.933, 52534.173 18/11/14,09:33:06,15,10,1, 11.9,1,1, 6.442, 10604.419, 130.893, 52534.127 18/11/14,09:33:06,16,10,1, 11.9,1,1, 6.442, 10604.421, 130.884, 52534.107 18/11/14,09:33:06,17,10,1, 11.9,1,1, 6.442, 10604.437, 130.948, 52534.097 18/11/14,09:33:06,18,10,1, 11.9,1,1, 6.442, 10604.445, 130.899, 52534.047 18/11/14,09:33:06,19,10,1, 11.9,1,1, 6.442, 10604.462, 130.948, 52534.020 18/11/14,09:33:07,00,09,1, 11.8,1,1, 6.442, 10604.457, 130.948, 52534.020 18/11/14,09:33:07,01,09,1, 11.8,1,1, 6.442, 10604.469, 130.976, 52534.108 18/11/14,09:33:07,02,09,1, 11.8,1,1, 6.442, 10604.426, 130.942, 52534.141 18/11/14,09:33:07,03,09,1, 11.8,1,1, 6.442, 10604.463, 130.998, 52534.226 18/11/14,09:33:07,04,09,1, 11.8,1,1, 6.442, 10604.434, 130.994, 52534.269 18/11/14,09:33:07,05,09,1, 11.8,1,1, 6.442, 10604.427, 130.988, 52534.199 18/11/14,09:33:07,06,09,1, 11.8,1,1, 6.442, 10604.429, 130.975, 52534.123 18/11/14,09:33:07,07,09,1, 11.8,1,1, 6.442, 10604.405, 130.940, 52534.063 18/11/14,09:33:07,08,09,1, 11.8,1,1, 6.442, 10604.412, 130.986, 52534.105 18/11/14,09:33:07,09,09,1, 11.8,1,1, 6.442, 10604.403, 130.997, 52534.105 18/11/14,09:33:07,10,09,1, 11.8,1,1, 6.442, 10604.370, 130.980, 52534.116 18/11/14,09:33:07,11,09,1, 11.8,1,1, 6.442, 10604.427, 131.005, 52534.227 18/11/14,09:33:07,12,09,1, 11.8,1,1, 6.442, 10604.414, 131.014, 52534.223 18/11/14,09:33:07,13,09,1, 11.8,1,1, 6.442, 10604.385, 130.993, 52534.260 18/11/14,09:33:07,14,09,1, 11.8,1,1, 6.442, 10604.374, 131.004, 52534.232 18/11/14,09:33:07,15,09,1, 11.8,1,1, 6.442, 10604.362, 131.001, 52534.149 18/11/14,09:33:07,16,09,1, 11.8,1,1, 6.442, 10604.342, 130.966, 52534.083 18/11/14,09:33:07,17,09,1, 11.8,1,1, 6.442, 10604.347, 130.971, 52534.048 18/11/14,09:33:07,18,09,1, 11.8,1,1, 6.442, 10604.343, 130.972, 52534.026 18/11/14,09:33:07,19,09,1, 11.8,1,1, 6.442, 10604.336, 130.960, 52534.091 18/11/14,09:33:08,00,09,1, 11.8,1,1, 6.441, 10604.331, 130.960, 52534.091 18/11/14,09:33:08,01,09,1, 11.8,1,1, 6.441, 10604.319, 130.983, 52534.202 18/11/14,09:33:08,02,09,1, 11.8,1,1, 6.441, 10604.336, 130.984, 52534.186 18/11/14,09:33:08,03,09,1, 11.8,1,1, 6.441, 10604.318, 130.958, 52534.155 18/11/14,09:33:08,04,09,1, 11.8,1,1, 6.441, 10604.299, 130.955, 52534.065 18/11/14,09:33:08,05,09,1, 11.8,1,1, 6.441, 10604.309, 130.923, 52534.016 18/11/14,09:33:08,06,09,1, 11.8,1,1, 6.441, 10604.284, 130.899, 52533.974 18/11/14,09:33:08,07,09,1, 11.8,1,1, 6.441, 10604.280, 130.883, 52533.979 18/11/14,09:33:08,08,09,1, 11.8,1,1, 6.441, 10604.323, 130.935, 52534.090 18/11/14,09:33:08,09,09,1, 11.8,1,1, 6.441, 10604.294, 130.904, 52534.084 18/11/14,09:33:08,10,09,1, 11.8,1,1, 6.441, 10604.272, 130.888, 52534.153 18/11/14,09:33:08,11,09,1, 11.8,1,1, 6.441, 10604.297, 130.937, 52534.146 18/11/14,09:33:08,12,09,1, 11.8,1,1, 6.441, 10604.282, 130.923, 52534.142 18/11/14,09:33:08,13,09,1, 11.8,1,1, 6.441, 10604.271, 130.898, 52534.067 18/11/14,09:33:08,14,09,1, 11.8,1,1, 6.441, 10604.271, 130.884, 52533.873 18/11/14,09:33:08,15,09,1, 11.8,1,1, 6.441, 10604.286, 130.906, 52534.011 18/11/14,09:33:08,16,09,1, 11.8,1,1, 6.441, 10604.266, 130.845, 52533.969 18/11/14,09:33:08,17,09,1, 11.8,1,1, 6.441, 10604.293, 130.911, 52534.073 18/11/14,09:33:08,18,09,1, 11.8,1,1, 6.441, 10604.269, 130.854, 52534.048 18/11/14,09:33:08,19,09,1, 11.8,1,1, 6.441, 10604.297, 130.894, 52534.158 18/11/14,09:33:09,00,09,1, 11.9,1,1, 6.438, 10604.290, 130.894, 52534.158 18/11/14,09:33:09,01,09,1, 11.9,1,1, 6.438, 10604.292, 130.891, 52534.125 18/11/14,09:33:09,02,09,1, 11.9,1,1, 6.438, 10604.265, 130.862, 52534.010 18/11/14,09:33:09,03,09,1, 11.9,1,1, 6.438, 10604.251, 130.869, 52533.949 18/11/14,09:33:09,04,09,1, 11.9,1,1, 6.438, 10604.301, 130.908, 52533.933 18/11/14,09:33:09,05,09,1, 11.9,1,1, 6.438, 10604.292, 130.913, 52533.987 18/11/14,09:33:09,06,09,1, 11.9,1,1, 6.438, 10604.277, 130.895, 52533.996 18/11/14,09:33:09,07,09,1, 11.9,1,1, 6.438, 10604.298, 130.915, 52534.135 18/11/14,09:33:09,08,09,1, 11.9,1,1, 6.438, 10604.280, 130.925, 52534.160 18/11/14,09:33:09,09,09,1, 11.9,1,1, 6.438, 10604.285, 130.927, 52534.131 18/11/14,09:33:09,10,09,1, 11.9,1,1, 6.438, 10604.284, 130.916, 52534.057 18/11/14,09:33:09,11,09,1, 11.9,1,1, 6.438, 10604.272, 130.914, 52534.168 18/11/14,09:33:09,12,09,1, 11.9,1,1, 6.438, 10604.300, 130.923, 52533.981 18/11/14,09:33:09,13,09,1, 11.9,1,1, 6.438, 10604.299, 130.924, 52533.983 18/11/14,09:33:09,14,09,1, 11.9,1,1, 6.438, 10604.284, 130.908, 52534.015 18/11/14,09:33:09,15,09,1, 11.9,1,1, 6.438, 10604.271, 130.945, 52534.087 18/11/14,09:33:09,16,09,1, 11.9,1,1, 6.438, 10604.270, 130.940, 52534.155 18/11/14,09:33:09,17,09,1, 11.9,1,1, 6.438, 10604.275, 130.960, 52534.172 18/11/14,09:33:09,18,09,1, 11.9,1,1, 6.438, 10604.280, 130.965, 52534.184 18/11/14,09:33:09,19,09,1, 11.9,1,1, 6.438, 10604.243, 130.951, 52534.062 18/11/14,09:33:10,00,09,1, 11.9,1,1, 6.442, 10604.240, 130.951, 52534.062 18/11/14,09:33:10,01,09,1, 11.9,1,1, 6.442, 10604.249, 130.991, 52534.017 18/11/14,09:33:10,02,09,1, 11.9,1,1, 6.442, 10604.275, 131.005, 52534.011 18/11/14,09:33:10,03,09,1, 11.9,1,1, 6.442, 10604.217, 130.932, 52534.023 18/11/14,09:33:10,04,09,1, 11.9,1,1, 6.442, 10604.234, 130.951, 52534.148 18/11/14,09:33:10,05,09,1, 11.9,1,1, 6.442, 10604.191, 130.946, 52534.153 18/11/14,09:33:10,06,09,1, 11.9,1,1, 6.442, 10604.171, 130.954, 52534.187 18/11/14,09:33:10,07,09,1, 11.9,1,1, 6.442, 10604.176, 130.958, 52534.192 18/11/14,09:33:10,08,09,1, 11.9,1,1, 6.442, 10604.179, 130.933, 52534.065 18/11/14,09:33:10,09,09,1, 11.9,1,1, 6.442, 10604.152, 130.928, 52534.024 18/11/14,09:33:10,10,09,1, 11.9,1,1, 6.442, 10604.146, 130.901, 52533.973 18/11/14,09:33:10,11,09,1, 11.9,1,1, 6.442, 10604.175, 130.895, 52533.983 18/11/14,09:33:10,12,09,1, 11.9,1,1, 6.442, 10604.159, 130.919, 52534.067 18/11/14,09:33:10,13,09,1, 11.9,1,1, 6.442, 10604.129, 130.898, 52534.129 18/11/14,09:33:10,14,09,1, 11.9,1,1, 6.442, 10604.111, 130.903, 52534.160 18/11/14,09:33:10,15,09,1, 11.9,1,1, 6.442, 10604.121, 130.876, 52534.153 18/11/14,09:33:10,16,09,1, 11.9,1,1, 6.442, 10604.115, 130.878, 52534.104 18/11/14,09:33:10,17,09,1, 11.9,1,1, 6.442, 10604.110, 130.851, 52534.008 18/11/14,09:33:10,18,09,1, 11.9,1,1, 6.442, 10604.105, 130.855, 52533.988 18/11/14,09:33:10,19,09,1, 11.9,1,1, 6.442, 10604.102, 130.861, 52533.837 18/11/14,09:33:11,00,09,1, 11.9,1,1, 6.442, 10604.098, 130.861, 52533.837 18/11/14,09:33:11,01,09,1, 11.9,1,1, 6.442, 10604.112, 130.902, 52534.155 18/11/14,09:33:11,02,09,1, 11.9,1,1, 6.442, 10604.088, 130.862, 52534.112 18/11/14,09:33:11,03,09,1, 11.9,1,1, 6.442, 10604.093, 130.848, 52534.092 18/11/14,09:33:11,04,09,1, 11.9,1,1, 6.442, 10604.098, 130.818, 52534.110 18/11/14,09:33:11,05,09,1, 11.9,1,1, 6.442, 10604.131, 130.853, 52534.075 18/11/14,09:33:11,06,09,1, 11.9,1,1, 6.442, 10604.133, 130.851, 52534.044 18/11/14,09:33:11,07,09,1, 11.9,1,1, 6.442, 10604.093, 130.819, 52533.959 18/11/14,09:33:11,08,09,1, 11.9,1,1, 6.442, 10604.126, 130.818, 52533.961 18/11/14,09:33:11,09,09,1, 11.9,1,1, 6.442, 10604.141, 130.801, 52533.942 18/11/14,09:33:11,10,09,1, 11.9,1,1, 6.442, 10604.143, 130.801, 52534.051 18/11/14,09:33:11,11,09,1, 11.9,1,1, 6.442, 10604.129, 130.821, 52534.103 18/11/14,09:33:11,12,09,1, 11.9,1,1, 6.442, 10604.158, 130.840, 52534.172 18/11/14,09:33:11,13,09,1, 11.9,1,1, 6.442, 10604.155, 130.841, 52534.136 18/11/14,09:33:11,14,09,1, 11.9,1,1, 6.442, 10604.132, 130.802, 52534.029 18/11/14,09:33:11,15,09,1, 11.9,1,1, 6.442, 10604.122, 130.813, 52533.940 18/11/14,09:33:11,16,09,1, 11.9,1,1, 6.442, 10604.160, 130.871, 52533.968 18/11/14,09:33:11,17,09,1, 11.9,1,1, 6.442, 10604.166, 130.853, 52533.964 18/11/14,09:33:11,18,09,1, 11.9,1,1, 6.442, 10604.166, 130.892, 52534.052 18/11/14,09:33:11,19,09,1, 11.9,1,1, 6.442, 10604.159, 130.903, 52534.110 18/11/14,09:33:12,00,09,1, 11.8,1,1, 6.441, 10604.156, 130.903, 52534.110 18/11/14,09:33:12,01,09,1, 11.8,1,1, 6.441, 10604.162, 130.930, 52534.177 18/11/14,09:33:12,02,09,1, 11.8,1,1, 6.441, 10604.162, 130.965, 52534.163 18/11/14,09:33:12,03,09,1, 11.8,1,1, 6.441, 10604.121, 130.903, 52534.063 18/11/14,09:33:12,04,09,1, 11.8,1,1, 6.441, 10604.149, 130.882, 52533.942 18/11/14,09:33:12,05,09,1, 11.8,1,1, 6.441, 10604.112, 130.939, 52533.970 18/11/14,09:33:12,06,09,1, 11.8,1,1, 6.441, 10604.142, 130.948, 52534.070 18/11/14,09:33:12,07,09,1, 11.8,1,1, 6.441, 10604.119, 130.892, 52533.974 18/11/14,09:33:12,08,09,1, 11.8,1,1, 6.441, 10604.112, 130.969, 52534.085 18/11/14,09:33:12,09,09,1, 11.8,1,1, 6.441, 10604.104, 130.971, 52534.125 18/11/14,09:33:12,10,09,1, 11.8,1,1, 6.441, 10604.067, 130.943, 52534.192 18/11/14,09:33:12,11,09,1, 11.8,1,1, 6.441, 10604.042, 130.925, 52534.090 18/11/14,09:33:12,12,09,1, 11.8,1,1, 6.441, 10604.058, 130.988, 52534.103 18/11/14,09:33:12,13,09,1, 11.8,1,1, 6.441, 10604.043, 130.894, 52533.992 18/11/14,09:33:12,14,09,1, 11.8,1,1, 6.441, 10604.055, 130.941, 52534.016 18/11/14,09:33:12,15,09,1, 11.8,1,1, 6.441, 10604.034, 130.959, 52534.049 18/11/14,09:33:12,16,09,1, 11.8,1,1, 6.441, 10604.005, 130.880, 52534.036 18/11/14,09:33:12,17,09,1, 11.8,1,1, 6.441, 10603.987, 130.883, 52534.074 18/11/14,09:33:12,18,09,1, 11.8,1,1, 6.441, 10603.984, 130.894, 52534.130 18/11/14,09:33:12,19,09,1, 11.8,1,1, 6.441, 10603.965, 130.864, 52534.119 18/11/14,09:33:13,00,09,1, 11.9,1,1, 6.441, 10603.964, 130.864, 52534.119 18/11/14,09:33:13,01,09,1, 11.9,1,1, 6.441, 10603.954, 130.867, 52534.062 18/11/14,09:33:13,02,09,1, 11.9,1,1, 6.441, 10603.975, 130.882, 52534.028 18/11/14,09:33:13,03,09,1, 11.9,1,1, 6.441, 10603.949, 130.827, 52533.936 18/11/14,09:33:13,04,09,1, 11.9,1,1, 6.441, 10603.967, 130.828, 52533.969 18/11/14,09:33:13,05,09,1, 11.9,1,1, 6.441, 10603.971, 130.864, 52534.028 18/11/14,09:33:13,06,09,1, 11.9,1,1, 6.441, 10603.970, 130.802, 52533.999 18/11/14,09:33:13,07,09,1, 11.9,1,1, 6.441, 10603.999, 130.858, 52534.150 18/11/14,09:33:13,08,09,1, 11.9,1,1, 6.441, 10603.963, 130.785, 52534.146 18/11/14,09:33:13,09,09,1, 11.9,1,1, 6.441, 10603.970, 130.764, 52534.082 18/11/14,09:33:13,10,09,1, 11.9,1,1, 6.441, 10603.976, 130.773, 52534.030 18/11/14,09:33:13,11,09,1, 11.9,1,1, 6.441, 10603.976, 130.757, 52533.886 18/11/14,09:33:13,12,09,1, 11.9,1,1, 6.441, 10604.017, 130.780, 52533.957 18/11/14,09:33:13,13,09,1, 11.9,1,1, 6.441, 10603.981, 130.749, 52533.902 18/11/14,09:33:13,14,09,1, 11.9,1,1, 6.441, 10604.006, 130.768, 52533.965 18/11/14,09:33:13,15,09,1, 11.9,1,1, 6.441, 10604.053, 130.772, 52534.052 18/11/14,09:33:13,16,09,1, 11.9,1,1, 6.441, 10604.022, 130.770, 52534.074 18/11/14,09:33:13,17,09,1, 11.9,1,1, 6.441, 10604.011, 130.787, 52534.072 18/11/14,09:33:13,18,09,1, 11.9,1,1, 6.441, 10604.024, 130.819, 52534.066 18/11/14,09:33:13,19,09,1, 11.9,1,1, 6.441, 10604.044, 130.795, 52534.011 18/11/14,09:33:14,00,09,1, 11.8,1,1, 6.439, 10604.039, 130.795, 52534.011 18/11/14,09:33:14,01,09,1, 11.8,1,1, 6.439, 10604.057, 130.803, 52533.927 18/11/14,09:33:14,02,09,1, 11.8,1,1, 6.439, 10604.061, 130.800, 52533.905 18/11/14,09:33:14,03,09,1, 11.8,1,1, 6.439, 10604.061, 130.806, 52533.980 18/11/14,09:33:14,04,09,1, 11.8,1,1, 6.439, 10604.062, 130.806, 52534.039 18/11/14,09:33:14,05,09,1, 11.8,1,1, 6.439, 10604.059, 130.846, 52534.085 18/11/14,09:33:14,06,09,1, 11.8,1,1, 6.439, 10604.063, 130.881, 52534.144 18/11/14,09:33:14,07,09,1, 11.8,1,1, 6.439, 10604.024, 130.844, 52534.063 18/11/14,09:33:14,08,09,1, 11.8,1,1, 6.439, 10604.028, 130.882, 52534.024 18/11/14,09:33:14,09,09,1, 11.8,1,1, 6.439, 10604.023, 130.857, 52533.973 18/11/14,09:33:14,10,09,1, 11.8,1,1, 6.439, 10604.053, 130.869, 52533.974 18/11/14,09:33:14,11,09,1, 11.8,1,1, 6.439, 10604.037, 130.887, 52533.989 18/11/14,09:33:14,12,09,1, 11.8,1,1, 6.439, 10604.048, 130.922, 52534.032 18/11/14,09:33:14,13,09,1, 11.8,1,1, 6.439, 10604.031, 130.896, 52534.118 18/11/14,09:33:14,14,09,1, 11.8,1,1, 6.439, 10603.969, 130.861, 52534.093 18/11/14,09:33:14,15,09,1, 11.8,1,1, 6.439, 10603.973, 130.869, 52534.113 18/11/14,09:33:14,16,09,1, 11.8,1,1, 6.439, 10603.999, 130.883, 52534.102 18/11/14,09:33:14,17,09,1, 11.8,1,1, 6.439, 10603.955, 130.868, 52533.996 18/11/14,09:33:14,18,09,1, 11.8,1,1, 6.439, 10603.963, 130.855, 52533.998 18/11/14,09:33:14,19,09,1, 11.8,1,1, 6.439, 10603.964, 130.864, 52533.974 18/11/14,09:33:15,00,09,1, 11.8,1,1, 6.441, 10603.964, 130.864, 52533.974 18/11/14,09:33:15,01,09,1, 11.8,1,1, 6.441, 10603.955, 130.867, 52534.061 18/11/14,09:33:15,02,09,1, 11.8,1,1, 6.441, 10603.930, 130.857, 52534.094 18/11/14,09:33:15,03,09,1, 11.8,1,1, 6.441, 10603.941, 130.832, 52534.098 18/11/14,09:33:15,04,09,1, 11.8,1,1, 6.441, 10603.895, 130.811, 52534.103 18/11/14,09:33:15,05,09,1, 11.8,1,1, 6.441, 10603.886, 130.792, 52534.065 18/11/14,09:33:15,06,09,1, 11.8,1,1, 6.441, 10603.912, 130.774, 52534.041 18/11/14,09:33:15,07,09,1, 11.8,1,1, 6.441, 10603.900, 130.768, 52533.958 18/11/14,09:33:15,08,09,1, 11.8,1,1, 6.441, 10603.890, 130.772, 52533.956 18/11/14,09:33:15,09,09,1, 11.8,1,1, 6.441, 10603.900, 130.741, 52533.949 18/11/14,09:33:15,10,09,1, 11.8,1,1, 6.441, 10603.879, 130.749, 52533.988 18/11/14,09:33:15,11,09,1, 11.8,1,1, 6.441, 10603.919, 130.752, 52534.085 18/11/14,09:33:15,12,09,1, 11.8,1,1, 6.441, 10603.921, 130.698, 52534.056 18/11/14,09:33:15,13,09,1, 11.8,1,1, 6.441, 10603.931, 130.752, 52534.136 18/11/14,09:33:15,14,09,1, 11.8,1,1, 6.441, 10603.924, 130.745, 52534.057 18/11/14,09:33:15,15,09,1, 11.8,1,1, 6.441, 10603.920, 130.660, 52533.945 18/11/14,09:33:15,16,09,1, 11.8,1,1, 6.441, 10603.912, 130.674, 52533.891 18/11/14,09:33:15,17,09,1, 11.8,1,1, 6.441, 10603.949, 130.737, 52533.944 18/11/14,09:33:15,18,09,1, 11.8,1,1, 6.441, 10603.938, 130.662, 52533.931 18/11/14,09:33:15,19,09,1, 11.8,1,1, 6.441, 10603.955, 130.714, 52534.000 18/11/14,09:33:16,00,09,1, 11.8,1,1, 6.438, 10603.948, 130.714, 52534.000 18/11/14,09:33:16,01,09,1, 11.8,1,1, 6.438, 10603.989, 130.689, 52534.068 18/11/14,09:33:16,02,09,1, 11.8,1,1, 6.438, 10603.967, 130.687, 52534.041 18/11/14,09:33:16,03,09,1, 11.8,1,1, 6.438, 10603.971, 130.722, 52534.008 18/11/14,09:33:16,04,09,1, 11.8,1,1, 6.438, 10603.974, 130.686, 52533.893 18/11/14,09:33:16,05,09,1, 11.8,1,1, 6.438, 10603.976, 130.736, 52533.893 18/11/14,09:33:16,06,09,1, 11.8,1,1, 6.438, 10603.947, 130.701, 52533.980 18/11/14,09:33:16,07,09,1, 11.8,1,1, 6.438, 10603.996, 130.722, 52534.035 18/11/14,09:33:16,08,09,1, 11.8,1,1, 6.438, 10603.967, 130.756, 52533.992 18/11/14,09:33:16,09,09,1, 11.8,1,1, 6.438, 10603.963, 130.747, 52534.090 18/11/14,09:33:16,10,09,1, 11.8,1,1, 6.438, 10603.972, 130.795, 52534.118 18/11/14,09:33:16,11,09,1, 11.8,1,1, 6.438, 10603.996, 130.750, 52534.081 18/11/14,09:33:16,12,09,1, 11.8,1,1, 6.438, 10603.950, 130.743, 52533.959 18/11/14,09:33:16,13,09,1, 11.8,1,1, 6.438, 10603.966, 130.803, 52533.967 18/11/14,09:33:16,14,09,1, 11.8,1,1, 6.438, 10603.993, 130.764, 52533.920 18/11/14,09:33:16,15,09,1, 11.8,1,1, 6.438, 10603.951, 130.770, 52533.940 18/11/14,09:33:16,16,09,1, 11.8,1,1, 6.438, 10603.936, 130.757, 52533.953 18/11/14,09:33:16,17,09,1, 11.8,1,1, 6.438, 10603.939, 130.741, 52534.002 18/11/14,09:33:16,18,09,1, 11.8,1,1, 6.438, 10603.952, 130.795, 52534.072 18/11/14,09:33:16,19,09,1, 11.8,1,1, 6.438, 10603.949, 130.769, 52534.071 18/11/14,09:33:17,00,09,1, 11.8,1,1, 6.437, 10603.948, 130.769, 52534.071 18/11/14,09:33:17,01,09,1, 11.8,1,1, 6.437, 10603.894, 130.773, 52534.000 18/11/14,09:33:17,02,09,1, 11.8,1,1, 6.437, 10603.905, 130.763, 52533.919 18/11/14,09:33:17,03,09,1, 11.8,1,1, 6.437, 10603.919, 130.774, 52533.930 18/11/14,09:33:17,04,09,1, 11.8,1,1, 6.437, 10603.874, 130.738, 52533.871 18/11/14,09:33:17,05,09,1, 11.8,1,1, 6.437, 10603.891, 130.782, 52533.948 18/11/14,09:33:17,06,09,1, 11.8,1,1, 6.437, 10603.877, 130.738, 52534.039 18/11/14,09:33:17,07,09,1, 11.8,1,1, 6.437, 10603.884, 130.750, 52534.069 18/11/14,09:33:17,08,09,1, 11.8,1,1, 6.437, 10603.846, 130.728, 52534.066 18/11/14,09:33:17,09,09,1, 11.8,1,1, 6.437, 10603.866, 130.780, 52534.044 18/11/14,09:33:17,10,09,1, 11.8,1,1, 6.437, 10603.842, 130.705, 52533.990 18/11/14,09:33:17,11,09,1, 11.8,1,1, 6.437, 10603.880, 130.744, 52533.972 18/11/14,09:33:17,12,09,1, 11.8,1,1, 6.437, 10603.838, 130.704, 52533.873 18/11/14,09:33:17,13,09,1, 11.8,1,1, 6.437, 10603.819, 130.672, 52533.854 18/11/14,09:33:17,14,09,1, 11.8,1,1, 6.437, 10603.840, 130.658, 52533.919 18/11/14,09:33:17,15,09,1, 11.8,1,1, 6.437, 10603.844, 130.659, 52533.979 18/11/14,09:33:17,16,09,1, 11.8,1,1, 6.437, 10603.877, 130.700, 52534.031 18/11/14,09:33:17,17,09,1, 11.8,1,1, 6.437, 10603.846, 130.700, 52534.064 18/11/14,09:33:17,18,09,1, 11.8,1,1, 6.437, 10603.829, 130.617, 52533.974 18/11/14,09:33:17,19,09,1, 11.8,1,1, 6.437, 10603.874, 130.673, 52533.953 18/11/14,09:33:18,00,09,1, 11.8,1,1, 6.440, 10603.873, 130.673, 52533.953 18/11/14,09:33:18,01,09,1, 11.8,1,1, 6.440, 10603.860, 130.684, 52533.992 18/11/14,09:33:18,02,09,1, 11.8,1,1, 6.440, 10603.857, 130.684, 52533.926 18/11/14,09:33:18,03,09,1, 11.8,1,1, 6.440, 10603.879, 130.684, 52533.983 18/11/14,09:33:18,04,09,1, 11.8,1,1, 6.440, 10603.877, 130.639, 52534.033 18/11/14,09:33:18,05,09,1, 11.8,1,1, 6.440, 10603.856, 130.649, 52534.040 18/11/14,09:33:18,06,09,1, 11.8,1,1, 6.440, 10603.856, 130.692, 52534.098 18/11/14,09:33:18,07,09,1, 11.8,1,1, 6.440, 10603.878, 130.629, 52534.021 18/11/14,09:33:18,08,09,1, 11.8,1,1, 6.440, 10603.849, 130.624, 52533.987 18/11/14,09:33:18,09,09,1, 11.8,1,1, 6.440, 10603.883, 130.633, 52533.885 18/11/14,09:33:18,10,09,1, 11.8,1,1, 6.440, 10603.883, 130.623, 52533.772 18/11/14,09:33:18,11,09,1, 11.8,1,1, 6.440, 10603.899, 130.640, 52533.892 18/11/14,09:33:18,12,09,1, 11.8,1,1, 6.440, 10603.896, 130.645, 52533.977 18/11/14,09:33:18,13,09,1, 11.8,1,1, 6.440, 10603.872, 130.643, 52534.024 18/11/14,09:33:18,14,09,1, 11.8,1,1, 6.440, 10603.855, 130.635, 52534.022 18/11/14,09:33:18,15,09,1, 11.8,1,1, 6.440, 10603.836, 130.633, 52534.050 18/11/14,09:33:18,16,09,1, 11.8,1,1, 6.440, 10603.880, 130.668, 52534.037 18/11/14,09:33:18,17,09,1, 11.8,1,1, 6.440, 10603.830, 130.606, 52533.913 18/11/14,09:33:18,18,09,1, 11.8,1,1, 6.440, 10603.867, 130.681, 52533.925 18/11/14,09:33:18,19,09,1, 11.8,1,1, 6.440, 10603.883, 130.691, 52533.927 18/11/14,09:33:19,00,10,1, 11.9,1,1, 6.442, 10603.881, 130.691, 52533.927 18/11/14,09:33:19,01,10,1, 11.9,1,1, 6.442, 10603.844, 130.630, 52533.946 18/11/14,09:33:19,02,10,1, 11.9,1,1, 6.442, 10603.834, 130.649, 52533.974 18/11/14,09:33:19,03,10,1, 11.9,1,1, 6.442, 10603.879, 130.695, 52534.104 18/11/14,09:33:19,04,10,1, 11.9,1,1, 6.442, 10603.849, 130.680, 52534.076 18/11/14,09:33:19,05,10,1, 11.9,1,1, 6.442, 10603.835, 130.685, 52534.032 18/11/14,09:33:19,06,10,1, 11.9,1,1, 6.442, 10603.855, 130.665, 52533.964 18/11/14,09:33:19,07,10,1, 11.9,1,1, 6.442, 10603.820, 130.659, 52533.877 18/11/14,09:33:19,08,10,1, 11.9,1,1, 6.442, 10603.830, 130.644, 52533.879 18/11/14,09:33:19,09,10,1, 11.9,1,1, 6.442, 10603.845, 130.648, 52533.926 18/11/14,09:33:19,10,10,1, 11.9,1,1, 6.442, 10603.798, 130.643, 52533.935 18/11/14,09:33:19,11,10,1, 11.9,1,1, 6.442, 10603.826, 130.699, 52534.022 18/11/14,09:33:19,12,10,1, 11.9,1,1, 6.442, 10603.830, 130.655, 52534.038 18/11/14,09:33:19,13,10,1, 11.9,1,1, 6.442, 10603.798, 130.664, 52534.057 18/11/14,09:33:19,14,10,1, 11.9,1,1, 6.442, 10603.803, 130.624, 52533.990 18/11/14,09:33:19,15,10,1, 11.9,1,1, 6.442, 10603.807, 130.620, 52533.949 18/11/14,09:33:19,16,10,1, 11.9,1,1, 6.442, 10603.790, 130.603, 52533.854 18/11/14,09:33:19,17,10,1, 11.9,1,1, 6.442, 10603.806, 130.646, 52533.888 18/11/14,09:33:19,18,10,1, 11.9,1,1, 6.442, 10603.822, 130.603, 52533.895 18/11/14,09:33:19,19,10,1, 11.9,1,1, 6.442, 10603.781, 130.642, 52533.944 18/11/14,09:33:20,00,10,1, 11.9,1,1, 6.440, 10603.781, 130.642, 52533.944 18/11/14,09:33:20,01,10,1, 11.9,1,1, 6.440, 10603.796, 130.628, 52534.038 18/11/14,09:33:20,02,10,1, 11.9,1,1, 6.440, 10603.782, 130.581, 52533.987 18/11/14,09:33:20,03,10,1, 11.9,1,1, 6.440, 10603.787, 130.617, 52534.013 18/11/14,09:33:20,04,10,1, 11.9,1,1, 6.440, 10603.767, 130.581, 52533.914 18/11/14,09:33:20,05,10,1, 11.9,1,1, 6.440, 10603.807, 130.577, 52533.880 18/11/14,09:33:20,06,10,1, 11.9,1,1, 6.440, 10603.790, 130.590, 52533.885 18/11/14,09:33:20,07,10,1, 11.9,1,1, 6.440, 10603.788, 130.578, 52533.903 18/11/14,09:33:20,08,10,1, 11.9,1,1, 6.440, 10603.776, 130.554, 52533.914 18/11/14,09:33:20,09,10,1, 11.9,1,1, 6.440, 10603.782, 130.590, 52533.988 18/11/14,09:33:20,10,10,1, 11.9,1,1, 6.440, 10603.759, 130.554, 52534.004 18/11/14,09:33:20,11,10,1, 11.9,1,1, 6.440, 10603.784, 130.574, 52534.020 18/11/14,09:33:20,12,10,1, 11.9,1,1, 6.440, 10603.802, 130.565, 52534.012 18/11/14,09:33:20,13,10,1, 11.9,1,1, 6.440, 10603.755, 130.561, 52533.896 18/11/14,09:33:20,14,10,1, 11.9,1,1, 6.440, 10603.768, 130.560, 52533.870 18/11/14,09:33:20,15,10,1, 11.9,1,1, 6.440, 10603.771, 130.541, 52533.825 18/11/14,09:33:20,16,10,1, 11.9,1,1, 6.440, 10603.757, 130.539, 52533.868 18/11/14,09:33:20,17,10,1, 11.9,1,1, 6.440, 10603.762, 130.591, 52533.949 18/11/14,09:33:20,18,10,1, 11.9,1,1, 6.440, 10603.765, 130.532, 52533.982 18/11/14,09:33:20,19,10,1, 11.9,1,1, 6.440, 10603.756, 130.584, 52534.035 18/11/14,09:33:21,00,10,1, 11.9,1,1, 6.443, 10603.756, 130.584, 52534.035 18/11/14,09:33:21,01,10,1, 11.9,1,1, 6.443, 10603.757, 130.581, 52533.963 18/11/14,09:33:21,02,10,1, 11.9,1,1, 6.443, 10603.750, 130.553, 52533.878 18/11/14,09:33:21,03,10,1, 11.9,1,1, 6.443, 10603.763, 130.518, 52533.809 18/11/14,09:33:21,04,10,1, 11.9,1,1, 6.443, 10603.761, 130.487, 52533.829 18/11/14,09:33:21,05,10,1, 11.9,1,1, 6.443, 10603.796, 130.548, 52533.905 18/11/14,09:33:21,06,10,1, 11.9,1,1, 6.443, 10603.784, 130.542, 52533.928 18/11/14,09:33:21,07,10,1, 11.9,1,1, 6.443, 10603.773, 130.530, 52533.962 18/11/14,09:33:21,08,10,1, 11.9,1,1, 6.443, 10603.783, 130.566, 52533.999 18/11/14,09:33:21,09,10,1, 11.9,1,1, 6.443, 10603.771, 130.542, 52533.966 18/11/14,09:33:21,10,10,1, 11.9,1,1, 6.443, 10603.764, 130.529, 52533.888 18/11/14,09:33:21,11,10,1, 11.9,1,1, 6.443, 10603.782, 130.552, 52533.867 18/11/14,09:33:21,12,10,1, 11.9,1,1, 6.443, 10603.803, 130.584, 52533.866 18/11/14,09:33:21,13,10,1, 11.9,1,1, 6.443, 10603.801, 130.589, 52533.872 18/11/14,09:33:21,14,10,1, 11.9,1,1, 6.443, 10603.795, 130.581, 52533.921 18/11/14,09:33:21,15,10,1, 11.9,1,1, 6.443, 10603.794, 130.577, 52533.970 18/11/14,09:33:21,16,10,1, 11.9,1,1, 6.443, 10603.749, 130.556, 52533.967 18/11/14,09:33:21,17,10,1, 11.9,1,1, 6.443, 10603.757, 130.561, 52534.026 18/11/14,09:33:21,18,10,1, 11.9,1,1, 6.443, 10603.784, 130.577, 52534.044 18/11/14,09:33:21,19,10,1, 11.9,1,1, 6.443, 10603.743, 130.534, 52533.973 18/11/14,09:33:22,00,10,1, 11.9,1,1, 6.439, 10603.739, 130.534, 52533.973 18/11/14,09:33:22,01,10,1, 11.9,1,1, 6.439, 10603.754, 130.532, 52533.871 18/11/14,09:33:22,02,10,1, 11.9,1,1, 6.439, 10603.732, 130.504, 52533.829 18/11/14,09:33:22,03,10,1, 11.9,1,1, 6.439, 10603.714, 130.564, 52533.943 18/11/14,09:33:22,04,10,1, 11.9,1,1, 6.439, 10603.704, 130.494, 52533.983 18/11/14,09:33:22,05,10,1, 11.9,1,1, 6.439, 10603.716, 130.551, 52534.056 18/11/14,09:33:22,06,10,1, 11.9,1,1, 6.439, 10603.683, 130.533, 52534.052 18/11/14,09:33:22,07,10,1, 11.9,1,1, 6.439, 10603.681, 130.513, 52533.955 18/11/14,09:33:22,08,10,1, 11.9,1,1, 6.439, 10603.691, 130.549, 52533.955 18/11/14,09:33:22,09,10,1, 11.9,1,1, 6.439, 10603.693, 130.534, 52533.921 18/11/14,09:33:22,10,10,1, 11.9,1,1, 6.439, 10603.682, 130.482, 52533.811 18/11/14,09:33:22,11,10,1, 11.9,1,1, 6.439, 10603.640, 130.436, 52533.826 18/11/14,09:33:22,12,10,1, 11.9,1,1, 6.439, 10603.650, 130.504, 52533.905 18/11/14,09:33:22,13,10,1, 11.9,1,1, 6.439, 10603.628, 130.493, 52533.968 18/11/14,09:33:22,14,10,1, 11.9,1,1, 6.439, 10603.610, 130.427, 52533.963 18/11/14,09:33:22,15,10,1, 11.9,1,1, 6.439, 10603.625, 130.451, 52534.011 18/11/14,09:33:22,16,10,1, 11.9,1,1, 6.439, 10603.611, 130.479, 52533.964 18/11/14,09:33:22,17,10,1, 11.9,1,1, 6.439, 10603.606, 130.466, 52533.930 18/11/14,09:33:22,18,10,1, 11.9,1,1, 6.439, 10603.587, 130.404, 52533.800 18/11/14,09:33:22,19,10,1, 11.9,1,1, 6.439, 10603.595, 130.421, 52533.826 18/11/14,09:33:23,00,10,1, 11.8,1,1, 6.441, 10603.589, 130.421, 52533.826 18/11/14,09:33:23,01,10,1, 11.8,1,1, 6.441, 10603.576, 130.453, 52533.891 18/11/14,09:33:23,02,10,1, 11.8,1,1, 6.441, 10603.613, 130.453, 52533.948 18/11/14,09:33:23,03,10,1, 11.8,1,1, 6.441, 10603.589, 130.400, 52533.952 18/11/14,09:33:23,04,10,1, 11.8,1,1, 6.441, 10603.639, 130.428, 52533.835 18/11/14,09:33:23,05,10,1, 11.8,1,1, 6.441, 10603.633, 130.464, 52533.937 18/11/14,09:33:23,06,10,1, 11.8,1,1, 6.441, 10603.614, 130.401, 52533.843 18/11/14,09:33:23,07,10,1, 11.8,1,1, 6.441, 10603.617, 130.449, 52533.796 18/11/14,09:33:23,08,10,1, 11.8,1,1, 6.441, 10603.587, 130.383, 52533.774 18/11/14,09:33:23,09,10,1, 11.8,1,1, 6.441, 10603.599, 130.394, 52533.788 18/11/14,09:33:23,10,10,1, 11.8,1,1, 6.441, 10603.597, 130.396, 52533.834 18/11/14,09:33:23,11,10,1, 11.8,1,1, 6.441, 10603.615, 130.454, 52533.918 18/11/14,09:33:23,12,10,1, 11.8,1,1, 6.441, 10603.611, 130.406, 52533.971 18/11/14,09:33:23,13,10,1, 11.8,1,1, 6.441, 10603.619, 130.493, 52534.031 18/11/14,09:33:23,14,10,1, 11.8,1,1, 6.441, 10603.597, 130.438, 52533.947 18/11/14,09:33:23,15,10,1, 11.8,1,1, 6.441, 10603.629, 130.458, 52533.891 18/11/14,09:33:23,16,10,1, 11.8,1,1, 6.441, 10603.632, 130.481, 52533.853 18/11/14,09:33:23,17,10,1, 11.8,1,1, 6.441, 10603.623, 130.481, 52533.845 18/11/14,09:33:23,18,10,1, 11.8,1,1, 6.441, 10603.588, 130.410, 52533.835 18/11/14,09:33:23,19,10,1, 11.8,1,1, 6.441, 10603.585, 130.472, 52533.942 18/11/14,09:33:24,00,10,1, 11.9,1,1, 6.441, 10603.580, 130.472, 52533.942 18/11/14,09:33:24,01,10,1, 11.9,1,1, 6.441, 10603.582, 130.516, 52534.062 18/11/14,09:33:24,02,10,1, 11.9,1,1, 6.441, 10603.588, 130.522, 52534.041 18/11/14,09:33:24,03,10,1, 11.9,1,1, 6.441, 10603.553, 130.471, 52534.003 18/11/14,09:33:24,04,10,1, 11.9,1,1, 6.441, 10603.573, 130.521, 52533.980 18/11/14,09:33:24,05,10,1, 11.9,1,1, 6.441, 10603.524, 130.463, 52533.847 18/11/14,09:33:24,06,10,1, 11.9,1,1, 6.441, 10603.547, 130.498, 52533.904 18/11/14,09:33:24,07,10,1, 11.9,1,1, 6.441, 10603.536, 130.483, 52533.943 18/11/14,09:33:24,08,10,1, 11.9,1,1, 6.441, 10603.542, 130.506, 52533.991 18/11/14,09:33:24,09,10,1, 11.9,1,1, 6.441, 10603.517, 130.542, 52534.041 18/11/14,09:33:24,10,10,1, 11.9,1,1, 6.441, 10603.507, 130.457, 52534.021 18/11/14,09:33:24,11,10,1, 11.9,1,1, 6.441, 10603.483, 130.466, 52534.040 18/11/14,09:33:24,12,10,1, 11.9,1,1, 6.441, 10603.467, 130.471, 52533.988 18/11/14,09:33:24,13,10,1, 11.9,1,1, 6.441, 10603.457, 130.399, 52533.873 18/11/14,09:33:24,14,10,1, 11.9,1,1, 6.441, 10603.478, 130.433, 52533.903 18/11/14,09:33:24,15,10,1, 11.9,1,1, 6.441, 10603.433, 130.387, 52533.837 18/11/14,09:33:24,16,10,1, 11.9,1,1, 6.441, 10603.437, 130.393, 52533.855 18/11/14,09:33:24,17,10,1, 11.9,1,1, 6.441, 10603.410, 130.376, 52533.897 18/11/14,09:33:24,18,10,1, 11.9,1,1, 6.441, 10603.388, 130.390, 52533.943 18/11/14,09:33:24,19,10,1, 11.9,1,1, 6.441, 10603.384, 130.346, 52533.944 18/11/14,09:33:25,00,10,1, 11.9,1,1, 6.443, 10603.380, 130.346, 52533.944 18/11/14,09:33:25,01,10,1, 11.9,1,1, 6.443, 10603.363, 130.378, 52533.947 18/11/14,09:33:25,02,10,1, 11.9,1,1, 6.443, 10603.370, 130.356, 52533.892 18/11/14,09:33:25,03,10,1, 11.9,1,1, 6.443, 10603.401, 130.402, 52533.862 18/11/14,09:33:25,04,10,1, 11.9,1,1, 6.443, 10603.413, 130.411, 52533.834 18/11/14,09:33:25,05,10,1, 11.9,1,1, 6.443, 10603.400, 130.369, 52533.887 18/11/14,09:33:25,06,10,1, 11.9,1,1, 6.443, 10603.386, 130.403, 52533.943 18/11/14,09:33:25,07,10,1, 11.9,1,1, 6.443, 10603.430, 130.402, 52534.048 18/11/14,09:33:25,08,10,1, 11.9,1,1, 6.443, 10603.417, 130.380, 52534.025 18/11/14,09:33:25,09,10,1, 11.9,1,1, 6.443, 10603.395, 130.387, 52534.011 18/11/14,09:33:25,10,10,1, 11.9,1,1, 6.443, 10603.410, 130.373, 52533.938 18/11/14,09:33:25,11,10,1, 11.9,1,1, 6.443, 10603.408, 130.356, 52533.864 18/11/14,09:33:25,12,10,1, 11.9,1,1, 6.443, 10603.441, 130.410, 52533.850 18/11/14,09:33:25,13,10,1, 11.9,1,1, 6.443, 10603.434, 130.408, 52533.843 18/11/14,09:33:25,14,10,1, 11.9,1,1, 6.443, 10603.442, 130.419, 52533.929 18/11/14,09:33:25,15,10,1, 11.9,1,1, 6.443, 10603.437, 130.399, 52533.930 18/11/14,09:33:25,16,10,1, 11.9,1,1, 6.443, 10603.444, 130.439, 52534.035 18/11/14,09:33:25,17,10,1, 11.9,1,1, 6.443, 10603.463, 130.447, 52534.062 18/11/14,09:33:25,18,10,1, 11.9,1,1, 6.443, 10603.405, 130.396, 52534.193 18/11/14,09:33:25,19,10,1, 11.9,1,1, 6.443, 10603.434, 130.442, 52534.058 18/11/14,09:33:26,00,10,1, 11.9,1,1, 6.437, 10603.430, 130.442, 52534.058 18/11/14,09:33:26,01,10,1, 11.9,1,1, 6.437, 10603.464, 130.446, 52533.908 18/11/14,09:33:26,02,10,1, 11.9,1,1, 6.437, 10603.451, 130.401, 52533.865 18/11/14,09:33:26,03,10,1, 11.9,1,1, 6.437, 10603.421, 130.446, 52533.872 18/11/14,09:33:26,04,10,1, 11.9,1,1, 6.437, 10603.445, 130.460, 52533.951 18/11/14,09:33:26,05,10,1, 11.9,1,1, 6.437, 10603.379, 130.432, 52533.961 18/11/14,09:33:26,06,10,1, 11.9,1,1, 6.437, 10603.434, 130.444, 52534.048 18/11/14,09:33:26,07,10,1, 11.9,1,1, 6.437, 10603.389, 130.444, 52533.987 18/11/14,09:33:26,08,10,1, 11.9,1,1, 6.437, 10603.400, 130.429, 52533.937 18/11/14,09:33:26,09,10,1, 11.9,1,1, 6.437, 10603.375, 130.434, 52533.907 18/11/14,09:33:26,10,10,1, 11.9,1,1, 6.437, 10603.363, 130.404, 52533.833 18/11/14,09:33:26,11,10,1, 11.9,1,1, 6.437, 10603.323, 130.405, 52533.772 18/11/14,09:33:26,12,10,1, 11.9,1,1, 6.437, 10603.311, 130.403, 52534.011 18/11/14,09:33:26,13,10,1, 11.9,1,1, 6.437, 10603.331, 130.387, 52533.893 18/11/14,09:33:26,14,10,1, 11.9,1,1, 6.437, 10603.317, 130.413, 52533.981 18/11/14,09:33:26,15,10,1, 11.9,1,1, 6.437, 10603.298, 130.401, 52533.989 18/11/14,09:33:26,16,10,1, 11.9,1,1, 6.437, 10603.316, 130.380, 52533.977 18/11/14,09:33:26,17,10,1, 11.9,1,1, 6.437, 10603.299, 130.412, 52533.916 18/11/14,09:33:26,18,10,1, 11.9,1,1, 6.437, 10603.300, 130.412, 52533.846 18/11/14,09:33:26,19,10,1, 11.9,1,1, 6.437, 10603.271, 130.357, 52533.798 18/11/14,09:33:27,00,10,1, 11.9,1,1, 6.434, 10603.263, 130.357, 52533.798 18/11/14,09:33:27,01,10,1, 11.9,1,1, 6.434, 10603.241, 130.334, 52533.863 18/11/14,09:33:27,02,10,1, 11.9,1,1, 6.434, 10603.240, 130.334, 52533.936 18/11/14,09:33:27,03,10,1, 11.9,1,1, 6.434, 10603.250, 130.392, 52534.002 18/11/14,09:33:27,04,10,1, 11.9,1,1, 6.434, 10603.249, 130.396, 52534.002 18/11/14,09:33:27,05,10,1, 11.9,1,1, 6.434, 10603.237, 130.322, 52533.925 18/11/14,09:33:27,06,10,1, 11.9,1,1, 6.434, 10603.228, 130.351, 52533.858 18/11/14,09:33:27,07,10,1, 11.9,1,1, 6.434, 10603.214, 130.310, 52533.802 18/11/14,09:33:27,08,10,1, 11.9,1,1, 6.434, 10603.241, 130.353, 52533.832 18/11/14,09:33:27,09,10,1, 11.9,1,1, 6.434, 10603.273, 130.332, 52533.830 18/11/14,09:33:27,10,10,1, 11.9,1,1, 6.434, 10603.203, 130.327, 52533.810 18/11/14,09:33:27,11,10,1, 11.9,1,1, 6.434, 10603.278, 130.325, 52533.914 18/11/14,09:33:27,12,10,1, 11.9,1,1, 6.434, 10603.238, 130.348, 52533.899 18/11/14,09:33:27,13,10,1, 11.9,1,1, 6.434, 10603.267, 130.392, 52533.956 18/11/14,09:33:27,14,10,1, 11.9,1,1, 6.434, 10603.236, 130.339, 52533.888 18/11/14,09:33:27,15,10,1, 11.9,1,1, 6.434, 10603.228, 130.340, 52533.857 18/11/14,09:33:27,16,10,1, 11.9,1,1, 6.434, 10603.238, 130.344, 52533.844 18/11/14,09:33:27,17,10,1, 11.9,1,1, 6.434, 10603.236, 130.358, 52533.842 18/11/14,09:33:27,18,10,1, 11.9,1,1, 6.434, 10603.272, 130.361, 52533.837 18/11/14,09:33:27,19,10,1, 11.9,1,1, 6.434, 10603.276, 130.365, 52533.886 18/11/14,09:33:28,00,10,1, 11.8,1,1, 6.440, 10603.272, 130.365, 52533.886 18/11/14,09:33:28,01,10,1, 11.8,1,1, 6.440, 10603.240, 130.385, 52533.964 18/11/14,09:33:28,02,10,1, 11.8,1,1, 6.440, 10603.210, 130.365, 52533.946 18/11/14,09:33:28,03,10,1, 11.8,1,1, 6.440, 10603.236, 130.393, 52533.927 18/11/14,09:33:28,04,10,1, 11.8,1,1, 6.440, 10603.263, 130.356, 52533.866 18/11/14,09:33:28,05,10,1, 11.8,1,1, 6.440, 10603.261, 130.354, 52533.829 18/11/14,09:33:28,06,10,1, 11.8,1,1, 6.440, 10603.227, 130.381, 52533.720 18/11/14,09:33:28,07,10,1, 11.8,1,1, 6.440, 10603.271, 130.395, 52533.953 18/11/14,09:33:28,08,10,1, 11.8,1,1, 6.440, 10603.286, 130.386, 52533.906 18/11/14,09:33:28,09,10,1, 11.8,1,1, 6.440, 10603.252, 130.374, 52534.005 18/11/14,09:33:28,10,10,1, 11.8,1,1, 6.440, 10603.232, 130.345, 52534.001 18/11/14,09:33:28,11,10,1, 11.8,1,1, 6.440, 10603.204, 130.361, 52533.993 18/11/14,09:33:28,12,10,1, 11.8,1,1, 6.440, 10603.196, 130.346, 52533.881 18/11/14,09:33:28,13,10,1, 11.8,1,1, 6.440, 10603.203, 130.304, 52533.801 18/11/14,09:33:28,14,10,1, 11.8,1,1, 6.440, 10603.170, 130.336, 52533.784 18/11/14,09:33:28,15,10,1, 11.8,1,1, 6.440, 10603.183, 130.335, 52533.811 18/11/14,09:33:28,16,10,1, 11.8,1,1, 6.440, 10603.190, 130.356, 52533.875 18/11/14,09:33:28,17,10,1, 11.8,1,1, 6.440, 10603.182, 130.340, 52533.948 18/11/14,09:33:28,18,10,1, 11.8,1,1, 6.440, 10603.172, 130.312, 52533.958 18/11/14,09:33:28,19,10,1, 11.8,1,1, 6.440, 10603.113, 130.337, 52533.979 18/11/14,09:33:29,00,10,1, 11.8,1,1, 6.439, 10603.105, 130.337, 52533.979 18/11/14,09:33:29,01,10,1, 11.8,1,1, 6.439, 10603.110, 130.312, 52533.884 18/11/14,09:33:29,02,10,1, 11.8,1,1, 6.439, 10603.096, 130.312, 52533.895 18/11/14,09:33:29,03,10,1, 11.8,1,1, 6.439, 10603.144, 130.330, 52533.861 18/11/14,09:33:29,04,10,1, 11.8,1,1, 6.439, 10603.115, 130.288, 52533.941 18/11/14,09:33:29,05,10,1, 11.8,1,1, 6.439, 10603.148, 130.284, 52533.940 18/11/14,09:33:29,06,10,1, 11.8,1,1, 6.439, 10603.114, 130.284, 52533.973 18/11/14,09:33:29,07,10,1, 11.8,1,1, 6.439, 10603.111, 130.296, 52534.005 18/11/14,09:33:29,08,10,1, 11.8,1,1, 6.439, 10603.092, 130.322, 52534.018 18/11/14,09:33:29,09,10,1, 11.8,1,1, 6.439, 10603.103, 130.314, 52533.923 18/11/14,09:33:29,10,10,1, 11.8,1,1, 6.439, 10603.142, 130.324, 52533.887 18/11/14,09:33:29,11,10,1, 11.8,1,1, 6.439, 10603.146, 130.328, 52533.840 18/11/14,09:33:29,12,10,1, 11.8,1,1, 6.439, 10603.129, 130.345, 52533.833 18/11/14,09:33:29,13,10,1, 11.8,1,1, 6.439, 10603.105, 130.333, 52533.829 18/11/14,09:33:29,14,10,1, 11.8,1,1, 6.439, 10603.124, 130.356, 52533.906 18/11/14,09:33:29,15,10,1, 11.8,1,1, 6.439, 10603.106, 130.375, 52533.981 18/11/14,09:33:29,16,10,1, 11.8,1,1, 6.439, 10603.112, 130.330, 52533.988 18/11/14,09:33:29,17,10,1, 11.8,1,1, 6.439, 10603.117, 130.343, 52534.011 18/11/14,09:33:29,18,10,1, 11.8,1,1, 6.439, 10603.084, 130.314, 52533.918 18/11/14,09:33:29,19,10,1, 11.8,1,1, 6.439, 10603.088, 130.329, 52533.870 18/11/14,09:33:30,00,11,1, 11.9,1,1, 6.441, 10603.080, 130.329, 52533.870 18/11/14,09:33:30,01,11,1, 11.9,1,1, 6.441, 10603.099, 130.327, 52533.850 18/11/14,09:33:30,02,11,1, 11.9,1,1, 6.441, 10603.090, 130.337, 52533.860 18/11/14,09:33:30,03,11,1, 11.9,1,1, 6.441, 10603.085, 130.340, 52533.945 18/11/14,09:33:30,04,11,1, 11.9,1,1, 6.441, 10603.068, 130.353, 52533.956 18/11/14,09:33:30,05,11,1, 11.9,1,1, 6.441, 10603.069, 130.331, 52534.025 18/11/14,09:33:30,06,11,1, 11.9,1,1, 6.441, 10603.062, 130.333, 52534.058 18/11/14,09:33:30,07,11,1, 11.9,1,1, 6.441, 10603.066, 130.320, 52533.957 18/11/14,09:33:30,08,11,1, 11.9,1,1, 6.441, 10603.066, 130.330, 52533.915 18/11/14,09:33:30,09,11,1, 11.9,1,1, 6.441, 10603.060, 130.312, 52533.804 18/11/14,09:33:30,10,11,1, 11.9,1,1, 6.441, 10603.056, 130.281, 52533.823 18/11/14,09:33:30,11,11,1, 11.9,1,1, 6.441, 10603.050, 130.286, 52533.862 18/11/14,09:33:30,12,11,1, 11.9,1,1, 6.441, 10603.032, 130.290, 52533.942 18/11/14,09:33:30,13,11,1, 11.9,1,1, 6.441, 10603.048, 130.288, 52533.972 18/11/14,09:33:30,14,11,1, 11.9,1,1, 6.441, 10603.025, 130.288, 52534.162 18/11/14,09:33:30,15,11,1, 11.9,1,1, 6.441, 10602.987, 130.262, 52533.977 18/11/14,09:33:30,16,11,1, 11.9,1,1, 6.441, 10603.028, 130.286, 52533.971 18/11/14,09:33:30,17,11,1, 11.9,1,1, 6.441, 10603.025, 130.213, 52533.841 18/11/14,09:33:30,18,11,1, 11.9,1,1, 6.441, 10603.043, 130.277, 52533.834 18/11/14,09:33:30,19,11,1, 11.9,1,1, 6.441, 10603.024, 130.211, 52533.828 18/11/14,09:33:31,00,11,1, 11.8,1,1, 6.439, 10603.021, 130.211, 52533.828 18/11/14,09:33:31,01,11,1, 11.8,1,1, 6.439, 10603.034, 130.234, 52533.929 18/11/14,09:33:31,02,11,1, 11.8,1,1, 6.439, 10603.024, 130.225, 52533.960 18/11/14,09:33:31,03,11,1, 11.8,1,1, 6.439, 10603.026, 130.260, 52533.962 18/11/14,09:33:31,04,11,1, 11.8,1,1, 6.439, 10603.051, 130.278, 52533.996 18/11/14,09:33:31,05,11,1, 11.8,1,1, 6.439, 10603.052, 130.274, 52533.937 18/11/14,09:33:31,06,11,1, 11.8,1,1, 6.439, 10603.059, 130.282, 52533.912 18/11/14,09:33:31,07,11,1, 11.8,1,1, 6.439, 10603.048, 130.250, 52533.801 18/11/14,09:33:31,08,11,1, 11.8,1,1, 6.439, 10603.081, 130.259, 52533.828 18/11/14,09:33:31,09,11,1, 11.8,1,1, 6.439, 10603.046, 130.283, 52533.885 18/11/14,09:33:31,10,11,1, 11.8,1,1, 6.439, 10603.090, 130.300, 52533.981 18/11/14,09:33:31,11,11,1, 11.8,1,1, 6.439, 10603.046, 130.308, 52534.000 18/11/14,09:33:31,12,11,1, 11.8,1,1, 6.439, 10603.050, 130.301, 52534.005 18/11/14,09:33:31,13,11,1, 11.8,1,1, 6.439, 10603.022, 130.325, 52533.973 18/11/14,09:33:31,14,11,1, 11.8,1,1, 6.439, 10603.025, 130.307, 52533.946 18/11/14,09:33:31,15,11,1, 11.8,1,1, 6.439, 10603.054, 130.346, 52533.914 18/11/14,09:33:31,16,11,1, 11.8,1,1, 6.439, 10603.046, 130.311, 52533.853 18/11/14,09:33:31,17,11,1, 11.8,1,1, 6.439, 10603.021, 130.314, 52533.824 18/11/14,09:33:31,18,11,1, 11.8,1,1, 6.439, 10603.048, 130.338, 52533.887 18/11/14,09:33:31,19,11,1, 11.8,1,1, 6.439, 10603.013, 130.364, 52533.979 18/11/14,09:33:32,00,11,1, 11.9,1,1, 6.441, 10603.013, 130.364, 52533.979 18/11/14,09:33:32,01,11,1, 11.9,1,1, 6.441, 10602.981, 130.362, 52534.026 18/11/14,09:33:32,02,11,1, 11.9,1,1, 6.441, 10602.986, 130.350, 52533.988 18/11/14,09:33:32,03,11,1, 11.9,1,1, 6.441, 10602.949, 130.339, 52533.925 18/11/14,09:33:32,04,11,1, 11.9,1,1, 6.441, 10602.963, 130.307, 52533.860 18/11/14,09:33:32,05,11,1, 11.9,1,1, 6.441, 10602.929, 130.304, 52533.830 18/11/14,09:33:32,06,11,1, 11.9,1,1, 6.441, 10602.947, 130.334, 52533.909 18/11/14,09:33:32,07,11,1, 11.9,1,1, 6.441, 10602.960, 130.327, 52533.932 18/11/14,09:33:32,08,11,1, 11.9,1,1, 6.441, 10602.944, 130.311, 52534.014 18/11/14,09:33:32,09,11,1, 11.9,1,1, 6.441, 10602.908, 130.287, 52533.970 18/11/14,09:33:32,10,11,1, 11.9,1,1, 6.441, 10602.918, 130.294, 52534.025 18/11/14,09:33:32,11,11,1, 11.9,1,1, 6.441, 10602.920, 130.281, 52534.010 18/11/14,09:33:32,12,11,1, 11.9,1,1, 6.441, 10602.909, 130.258, 52533.959 18/11/14,09:33:32,13,11,1, 11.9,1,1, 6.441, 10602.930, 130.253, 52533.851 18/11/14,09:33:32,14,11,1, 11.9,1,1, 6.441, 10602.926, 130.241, 52533.837 18/11/14,09:33:32,15,11,1, 11.9,1,1, 6.441, 10602.903, 130.230, 52533.768 18/11/14,09:33:32,16,11,1, 11.9,1,1, 6.441, 10602.904, 130.205, 52533.859 18/11/14,09:33:32,17,11,1, 11.9,1,1, 6.441, 10602.943, 130.213, 52533.893 18/11/14,09:33:32,18,11,1, 11.9,1,1, 6.441, 10602.938, 130.214, 52533.899 18/11/14,09:33:32,19,11,1, 11.9,1,1, 6.441, 10602.953, 130.192, 52533.893 18/11/14,09:33:33,00,11,1, 11.9,1,1, 6.438, 10602.946, 130.192, 52533.893 18/11/14,09:33:33,01,11,1, 11.9,1,1, 6.438, 10602.921, 130.187, 52533.861 18/11/14,09:33:33,02,11,1, 11.9,1,1, 6.438, 10602.962, 130.213, 52533.787 18/11/14,09:33:33,03,11,1, 11.9,1,1, 6.438, 10602.988, 130.156, 52533.760 18/11/14,09:33:33,04,11,1, 11.9,1,1, 6.438, 10602.966, 130.200, 52533.794 18/11/14,09:33:33,05,11,1, 11.9,1,1, 6.438, 10602.974, 130.218, 52533.838 18/11/14,09:33:33,06,11,1, 11.9,1,1, 6.438, 10602.998, 130.213, 52533.894 18/11/14,09:33:33,07,11,1, 11.9,1,1, 6.438, 10602.982, 130.218, 52533.930 18/11/14,09:33:33,08,11,1, 11.9,1,1, 6.438, 10602.983, 130.241, 52533.976 18/11/14,09:33:33,09,11,1, 11.9,1,1, 6.438, 10603.032, 130.271, 52533.945 18/11/14,09:33:33,10,11,1, 11.9,1,1, 6.438, 10603.030, 130.247, 52533.860 18/11/14,09:33:33,11,11,1, 11.9,1,1, 6.438, 10603.016, 130.244, 52533.821 18/11/14,09:33:33,12,11,1, 11.9,1,1, 6.438, 10603.038, 130.275, 52533.841 18/11/14,09:33:33,13,11,1, 11.9,1,1, 6.438, 10603.055, 130.314, 52533.898 18/11/14,09:33:33,14,11,1, 11.9,1,1, 6.438, 10603.032, 130.306, 52533.940 18/11/14,09:33:33,15,11,1, 11.9,1,1, 6.438, 10603.023, 130.334, 52534.013 18/11/14,09:33:33,16,11,1, 11.9,1,1, 6.438, 10603.007, 130.350, 52534.081 18/11/14,09:33:33,17,11,1, 11.9,1,1, 6.438, 10603.005, 130.321, 52534.007 18/11/14,09:33:33,18,11,1, 11.9,1,1, 6.438, 10603.008, 130.370, 52534.005 18/11/14,09:33:33,19,11,1, 11.9,1,1, 6.438, 10602.966, 130.333, 52533.937 18/11/14,09:33:34,00,11,1, 11.9,1,1, 6.438, 10602.963, 130.333, 52533.937 18/11/14,09:33:34,01,11,1, 11.9,1,1, 6.438, 10602.946, 130.341, 52533.866 18/11/14,09:33:34,02,11,1, 11.9,1,1, 6.438, 10602.959, 130.322, 52533.911 18/11/14,09:33:34,03,11,1, 11.9,1,1, 6.438, 10602.971, 130.371, 52534.010 18/11/14,09:33:34,04,11,1, 11.9,1,1, 6.438, 10602.957, 130.373, 52534.061 18/11/14,09:33:34,05,11,1, 11.9,1,1, 6.438, 10602.905, 130.390, 52534.060 18/11/14,09:33:34,06,11,1, 11.9,1,1, 6.438, 10602.924, 130.338, 52534.032 18/11/14,09:33:34,07,11,1, 11.9,1,1, 6.438, 10602.877, 130.320, 52533.938 18/11/14,09:33:34,08,11,1, 11.9,1,1, 6.438, 10602.905, 130.357, 52533.943 18/11/14,09:33:34,09,11,1, 11.9,1,1, 6.438, 10602.900, 130.265, 52533.880 18/11/14,09:33:34,10,11,1, 11.9,1,1, 6.438, 10602.893, 130.278, 52533.853 18/11/14,09:33:34,11,11,1, 11.9,1,1, 6.438, 10602.868, 130.289, 52533.921 18/11/14,09:33:34,12,11,1, 11.9,1,1, 6.438, 10602.862, 130.262, 52533.951 18/11/14,09:33:34,13,11,1, 11.9,1,1, 6.438, 10602.883, 130.268, 52533.984 18/11/14,09:33:34,14,11,1, 11.9,1,1, 6.438, 10602.875, 130.248, 52534.037 18/11/14,09:33:34,15,11,1, 11.9,1,1, 6.438, 10602.878, 130.251, 52534.008 18/11/14,09:33:34,16,11,1, 11.9,1,1, 6.438, 10602.856, 130.187, 52533.910 18/11/14,09:33:34,17,11,1, 11.9,1,1, 6.438, 10602.873, 130.179, 52533.812 18/11/14,09:33:34,18,11,1, 11.9,1,1, 6.438, 10602.858, 130.164, 52533.777 18/11/14,09:33:34,19,11,1, 11.9,1,1, 6.438, 10602.885, 130.160, 52533.769 18/11/14,09:33:35,00,11,1, 11.8,1,1, 6.442, 10602.880, 130.160, 52533.769 18/11/14,09:33:35,01,11,1, 11.8,1,1, 6.442, 10602.902, 130.227, 52533.909 18/11/14,09:33:35,02,11,1, 11.8,1,1, 6.442, 10602.923, 130.256, 52534.012 18/11/14,09:33:35,03,11,1, 11.8,1,1, 6.442, 10602.895, 130.201, 52533.967 18/11/14,09:33:35,04,11,1, 11.8,1,1, 6.442, 10602.931, 130.191, 52533.905 18/11/14,09:33:35,05,11,1, 11.8,1,1, 6.442, 10602.922, 130.182, 52533.833 18/11/14,09:33:35,06,11,1, 11.8,1,1, 6.442, 10602.930, 130.197, 52533.781 18/11/14,09:33:35,07,11,1, 11.8,1,1, 6.442, 10602.951, 130.183, 52533.754 18/11/14,09:33:35,08,11,1, 11.8,1,1, 6.442, 10602.966, 130.197, 52533.810 18/11/14,09:33:35,09,11,1, 11.8,1,1, 6.442, 10602.964, 130.226, 52533.839 18/11/14,09:33:35,10,11,1, 11.8,1,1, 6.442, 10602.974, 130.229, 52533.910 18/11/14,09:33:35,11,11,1, 11.8,1,1, 6.442, 10602.968, 130.224, 52533.927 18/11/14,09:33:35,12,11,1, 11.8,1,1, 6.442, 10602.988, 130.265, 52533.944 18/11/14,09:33:35,13,11,1, 11.8,1,1, 6.442, 10602.975, 130.279, 52533.901 18/11/14,09:33:35,14,11,1, 11.8,1,1, 6.442, 10603.011, 130.316, 52533.878 18/11/14,09:33:35,15,11,1, 11.8,1,1, 6.442, 10602.993, 130.291, 52533.812 18/11/14,09:33:35,16,11,1, 11.8,1,1, 6.442, 10602.983, 130.306, 52533.823 18/11/14,09:33:35,17,11,1, 11.8,1,1, 6.442, 10603.038, 130.337, 52533.915 18/11/14,09:33:35,18,11,1, 11.8,1,1, 6.442, 10603.019, 130.363, 52533.985 18/11/14,09:33:35,19,11,1, 11.8,1,1, 6.442, 10602.999, 130.384, 52534.041 18/11/14,09:33:36,00,11,1, 11.8,1,1, 6.442, 10602.996, 130.384, 52534.041 18/11/14,09:33:36,01,11,1, 11.8,1,1, 6.442, 10602.963, 130.316, 52534.015 18/11/14,09:33:36,02,11,1, 11.8,1,1, 6.442, 10602.958, 130.364, 52533.986 18/11/14,09:33:36,03,11,1, 11.8,1,1, 6.442, 10602.950, 130.336, 52533.891 18/11/14,09:33:36,04,11,1, 11.8,1,1, 6.442, 10602.974, 130.334, 52533.908 18/11/14,09:33:36,05,11,1, 11.8,1,1, 6.442, 10602.915, 130.315, 52533.863 18/11/14,09:33:36,06,11,1, 11.8,1,1, 6.442, 10602.888, 130.302, 52533.866 18/11/14,09:33:36,07,11,1, 11.8,1,1, 6.442, 10602.922, 130.329, 52533.983 18/11/14,09:33:36,08,11,1, 11.8,1,1, 6.442, 10602.911, 130.347, 52534.055 18/11/14,09:33:36,09,11,1, 11.8,1,1, 6.442, 10602.918, 130.346, 52534.073 18/11/14,09:33:36,10,11,1, 11.8,1,1, 6.442, 10602.883, 130.272, 52533.947 18/11/14,09:33:36,11,11,1, 11.8,1,1, 6.442, 10602.866, 130.264, 52533.902 18/11/14,09:33:36,12,11,1, 11.8,1,1, 6.442, 10602.881, 130.230, 52533.845 18/11/14,09:33:36,13,11,1, 11.8,1,1, 6.442, 10602.885, 130.179, 52533.765 18/11/14,09:33:36,14,11,1, 11.8,1,1, 6.442, 10602.876, 130.197, 52533.823 18/11/14,09:33:36,15,11,1, 11.8,1,1, 6.442, 10602.877, 130.241, 52533.895 18/11/14,09:33:36,16,11,1, 11.8,1,1, 6.442, 10602.856, 130.178, 52533.905 18/11/14,09:33:36,17,11,1, 11.8,1,1, 6.442, 10602.844, 130.178, 52533.949 18/11/14,09:33:36,18,11,1, 11.8,1,1, 6.442, 10602.881, 130.173, 52533.966 18/11/14,09:33:36,19,11,1, 11.8,1,1, 6.442, 10602.886, 130.146, 52533.906 18/11/14,09:33:37,00,11,1, 11.9,1,1, 6.440, 10602.880, 130.146, 52533.906 18/11/14,09:33:37,01,11,1, 11.9,1,1, 6.440, 10602.882, 130.133, 52533.763 18/11/14,09:33:37,02,11,1, 11.9,1,1, 6.440, 10602.903, 130.125, 52533.755 18/11/14,09:33:37,03,11,1, 11.9,1,1, 6.440, 10602.934, 130.139, 52533.805 18/11/14,09:33:37,04,11,1, 11.9,1,1, 6.440, 10602.944, 130.117, 52533.830 18/11/14,09:33:37,05,11,1, 11.9,1,1, 6.440, 10602.956, 130.121, 52533.875 18/11/14,09:33:37,06,11,1, 11.9,1,1, 6.440, 10602.945, 130.159, 52533.951 18/11/14,09:33:37,07,11,1, 11.9,1,1, 6.440, 10602.945, 130.167, 52533.956 18/11/14,09:33:37,08,11,1, 11.9,1,1, 6.440, 10602.958, 130.174, 52533.924 18/11/14,09:33:37,09,11,1, 11.9,1,1, 6.440, 10602.947, 130.127, 52533.813 18/11/14,09:33:37,10,11,1, 11.9,1,1, 6.440, 10602.958, 130.158, 52533.792 18/11/14,09:33:37,11,11,1, 11.9,1,1, 6.440, 10602.969, 130.249, 52533.809 18/11/14,09:33:37,12,11,1, 11.9,1,1, 6.440, 10602.981, 130.193, 52533.852 18/11/14,09:33:37,13,11,1, 11.9,1,1, 6.440, 10602.988, 130.270, 52533.958 18/11/14,09:33:37,14,11,1, 11.9,1,1, 6.440, 10602.997, 130.269, 52533.951 18/11/14,09:33:37,15,11,1, 11.9,1,1, 6.440, 10602.994, 130.279, 52533.995 18/11/14,09:33:37,16,11,1, 11.9,1,1, 6.440, 10603.004, 130.295, 52534.023 18/11/14,09:33:37,17,11,1, 11.9,1,1, 6.440, 10602.984, 130.272, 52533.949 18/11/14,09:33:37,18,11,1, 11.9,1,1, 6.440, 10602.973, 130.313, 52533.899 18/11/14,09:33:37,19,11,1, 11.9,1,1, 6.440, 10603.008, 130.324, 52533.959 18/11/14,09:33:38,00,10,1, 11.9,1,1, 6.442, 10603.005, 130.324, 52533.959 18/11/14,09:33:38,01,10,1, 11.9,1,1, 6.442, 10602.995, 130.277, 52533.936 18/11/14,09:33:38,02,10,1, 11.9,1,1, 6.442, 10603.023, 130.334, 52533.949 18/11/14,09:33:38,03,10,1, 11.9,1,1, 6.442, 10602.960, 130.339, 52534.023 18/11/14,09:33:38,04,10,1, 11.9,1,1, 6.442, 10602.972, 130.305, 52533.977 18/11/14,09:33:38,05,10,1, 11.9,1,1, 6.442, 10602.965, 130.358, 52534.013 18/11/14,09:33:38,06,10,1, 11.9,1,1, 6.442, 10602.978, 130.264, 52533.889 18/11/14,09:33:38,07,10,1, 11.9,1,1, 6.442, 10602.953, 130.290, 52533.887 18/11/14,09:33:38,08,10,1, 11.9,1,1, 6.442, 10602.957, 130.298, 52533.846 18/11/14,09:33:38,09,10,1, 11.9,1,1, 6.442, 10602.945, 130.256, 52533.867 18/11/14,09:33:38,10,10,1, 11.9,1,1, 6.442, 10602.966, 130.261, 52533.909 18/11/14,09:33:38,11,10,1, 11.9,1,1, 6.442, 10602.942, 130.206, 52533.922 18/11/14,09:33:38,12,10,1, 11.9,1,1, 6.442, 10602.942, 130.257, 52534.146 18/11/14,09:33:38,13,10,1, 11.9,1,1, 6.442, 10602.951, 130.194, 52533.979 18/11/14,09:33:38,14,10,1, 11.9,1,1, 6.442, 10602.920, 130.169, 52533.923 18/11/14,09:33:38,15,10,1, 11.9,1,1, 6.442, 10602.955, 130.197, 52533.903 18/11/14,09:33:38,16,10,1, 11.9,1,1, 6.442, 10602.947, 130.152, 52533.813 18/11/14,09:33:38,17,10,1, 11.9,1,1, 6.442, 10602.969, 130.208, 52533.843 18/11/14,09:33:38,18,10,1, 11.9,1,1, 6.442, 10602.935, 130.156, 52533.861 18/11/14,09:33:38,19,10,1, 11.9,1,1, 6.442, 10602.947, 130.120, 52533.839 18/11/14,09:33:39,00,10,1, 11.9,1,1, 6.440, 10602.946, 130.120, 52533.839 18/11/14,09:33:39,01,10,1, 11.9,1,1, 6.440, 10602.941, 130.164, 52533.970 18/11/14,09:33:39,02,10,1, 11.9,1,1, 6.440, 10602.965, 130.139, 52533.946 18/11/14,09:33:39,03,10,1, 11.9,1,1, 6.440, 10602.961, 130.166, 52533.950 18/11/14,09:33:39,04,10,1, 11.9,1,1, 6.440, 10602.973, 130.193, 52533.883 18/11/14,09:33:39,05,10,1, 11.9,1,1, 6.440, 10602.941, 130.094, 52533.759 18/11/14,09:33:39,06,10,1, 11.9,1,1, 6.440, 10602.975, 130.096, 52533.767 18/11/14,09:33:39,07,10,1, 11.9,1,1, 6.440, 10602.983, 130.146, 52533.781 18/11/14,09:33:39,08,10,1, 11.9,1,1, 6.440, 10603.005, 130.178, 52533.881 18/11/14,09:33:39,09,10,1, 11.9,1,1, 6.440, 10602.978, 130.180, 52533.930 18/11/14,09:33:39,10,10,1, 11.9,1,1, 6.440, 10602.972, 130.147, 52533.933 18/11/14,09:33:39,11,10,1, 11.9,1,1, 6.440, 10603.001, 130.215, 52533.971 18/11/14,09:33:39,12,10,1, 11.9,1,1, 6.440, 10602.986, 130.154, 52533.895 18/11/14,09:33:39,13,10,1, 11.9,1,1, 6.440, 10603.008, 130.198, 52533.852 18/11/14,09:33:39,14,10,1, 11.9,1,1, 6.440, 10602.993, 130.229, 52533.829 18/11/14,09:33:39,15,10,1, 11.9,1,1, 6.440, 10603.012, 130.225, 52533.781 18/11/14,09:33:39,16,10,1, 11.9,1,1, 6.440, 10603.015, 130.246, 52533.838 18/11/14,09:33:39,17,10,1, 11.9,1,1, 6.440, 10602.970, 130.260, 52533.888 18/11/14,09:33:39,18,10,1, 11.9,1,1, 6.440, 10602.975, 130.285, 52534.007 18/11/14,09:33:39,19,10,1, 11.9,1,1, 6.440, 10603.000, 130.253, 52534.014 18/11/14,09:33:40,00,10,1, 11.8,1,1, 6.439, 10602.996, 130.253, 52534.014 18/11/14,09:33:40,01,10,1, 11.8,1,1, 6.439, 10602.956, 130.281, 52533.966 18/11/14,09:33:40,02,10,1, 11.8,1,1, 6.439, 10602.981, 130.283, 52533.902 18/11/14,09:33:40,03,10,1, 11.8,1,1, 6.439, 10602.941, 130.229, 52533.818 18/11/14,09:33:40,04,10,1, 11.8,1,1, 6.439, 10602.945, 130.247, 52533.822 18/11/14,09:33:40,05,10,1, 11.8,1,1, 6.439, 10602.977, 130.213, 52533.844 18/11/14,09:33:40,06,10,1, 11.8,1,1, 6.439, 10602.932, 130.233, 52533.868 18/11/14,09:33:40,07,10,1, 11.8,1,1, 6.439, 10602.944, 130.273, 52533.964 18/11/14,09:33:40,08,10,1, 11.8,1,1, 6.439, 10602.929, 130.219, 52533.947 18/11/14,09:33:40,09,10,1, 11.8,1,1, 6.439, 10602.946, 130.198, 52533.934 18/11/14,09:33:40,10,10,1, 11.8,1,1, 6.439, 10602.946, 130.199, 52533.874 18/11/14,09:33:40,11,10,1, 11.8,1,1, 6.439, 10602.965, 130.169, 52533.812 18/11/14,09:33:40,12,10,1, 11.8,1,1, 6.439, 10602.950, 130.171, 52533.781 18/11/14,09:33:40,13,10,1, 11.8,1,1, 6.439, 10602.990, 130.157, 52533.792 18/11/14,09:33:40,14,10,1, 11.8,1,1, 6.439, 10602.966, 130.159, 52533.831 18/11/14,09:33:40,15,10,1, 11.8,1,1, 6.439, 10602.981, 130.136, 52533.874 18/11/14,09:33:40,16,10,1, 11.8,1,1, 6.439, 10602.992, 130.147, 52533.911 18/11/14,09:33:40,17,10,1, 11.8,1,1, 6.439, 10602.979, 130.126, 52533.912 18/11/14,09:33:40,18,10,1, 11.8,1,1, 6.439, 10602.960, 130.099, 52533.883 18/11/14,09:33:40,19,10,1, 11.8,1,1, 6.439, 10603.000, 130.121, 52533.862 18/11/14,09:33:41,00,10,1, 11.9,1,1, 6.442, 10602.996, 130.121, 52533.862 18/11/14,09:33:41,01,10,1, 11.9,1,1, 6.442, 10602.993, 130.115, 52533.753 18/11/14,09:33:41,02,10,1, 11.9,1,1, 6.442, 10603.015, 130.131, 52533.791 18/11/14,09:33:41,03,10,1, 11.9,1,1, 6.442, 10603.019, 130.078, 52533.803 18/11/14,09:33:41,04,10,1, 11.9,1,1, 6.442, 10603.000, 130.107, 52533.871 18/11/14,09:33:41,05,10,1, 11.9,1,1, 6.442, 10603.003, 130.139, 52533.863 18/11/14,09:33:41,06,10,1, 11.9,1,1, 6.442, 10603.002, 130.116, 52533.853 18/11/14,09:33:41,07,10,1, 11.9,1,1, 6.442, 10603.024, 130.133, 52533.861 18/11/14,09:33:41,08,10,1, 11.9,1,1, 6.442, 10603.014, 130.118, 52533.811 18/11/14,09:33:41,09,10,1, 11.9,1,1, 6.442, 10603.015, 130.135, 52533.803 18/11/14,09:33:41,10,10,1, 11.9,1,1, 6.442, 10602.994, 130.145, 52533.730 18/11/14,09:33:41,11,10,1, 11.9,1,1, 6.442, 10603.026, 130.190, 52533.826 18/11/14,09:33:41,12,10,1, 11.9,1,1, 6.442, 10603.005, 130.179, 52533.844 18/11/14,09:33:41,13,10,1, 11.9,1,1, 6.442, 10602.994, 130.172, 52533.943 18/11/14,09:33:41,14,10,1, 11.9,1,1, 6.442, 10602.996, 130.180, 52533.956 18/11/14,09:33:41,15,10,1, 11.9,1,1, 6.442, 10602.978, 130.172, 52533.786 18/11/14,09:33:41,16,10,1, 11.9,1,1, 6.442, 10602.914, 130.219, 52533.900 18/11/14,09:33:41,17,10,1, 11.9,1,1, 6.442, 10602.937, 130.185, 52533.855 18/11/14,09:33:41,18,10,1, 11.9,1,1, 6.442, 10602.937, 130.199, 52533.818 18/11/14,09:33:41,19,10,1, 11.9,1,1, 6.442, 10602.938, 130.182, 52533.782 18/11/14,09:33:42,00,10,1, 11.9,1,1, 6.440, 10602.930, 130.182, 52533.782 18/11/14,09:33:42,01,10,1, 11.9,1,1, 6.440, 10602.903, 130.163, 52533.905 18/11/14,09:33:42,02,10,1, 11.9,1,1, 6.440, 10602.908, 130.191, 52533.953 18/11/14,09:33:42,03,10,1, 11.9,1,1, 6.440, 10602.899, 130.233, 52534.038 18/11/14,09:33:42,04,10,1, 11.9,1,1, 6.440, 10602.917, 130.206, 52533.979 18/11/14,09:33:42,05,10,1, 11.9,1,1, 6.440, 10602.898, 130.166, 52533.893 18/11/14,09:33:42,06,10,1, 11.9,1,1, 6.440, 10602.875, 130.146, 52533.817 18/11/14,09:33:42,07,10,1, 11.9,1,1, 6.440, 10602.913, 130.155, 52533.774 18/11/14,09:33:42,08,10,1, 11.9,1,1, 6.440, 10602.883, 130.102, 52533.781 18/11/14,09:33:42,09,10,1, 11.9,1,1, 6.440, 10602.912, 130.117, 52533.831 18/11/14,09:33:42,10,10,1, 11.9,1,1, 6.440, 10602.923, 130.116, 52533.877 18/11/14,09:33:42,11,10,1, 11.9,1,1, 6.440, 10602.897, 130.105, 52533.922 18/11/14,09:33:42,12,10,1, 11.9,1,1, 6.440, 10602.929, 130.136, 52533.968 18/11/14,09:33:42,13,10,1, 11.9,1,1, 6.440, 10602.910, 130.131, 52533.980 18/11/14,09:33:42,14,10,1, 11.9,1,1, 6.440, 10602.920, 130.087, 52533.747 18/11/14,09:33:42,15,10,1, 11.9,1,1, 6.440, 10602.936, 130.106, 52533.782 18/11/14,09:33:42,16,10,1, 11.9,1,1, 6.440, 10602.955, 130.099, 52533.751 18/11/14,09:33:42,17,10,1, 11.9,1,1, 6.440, 10602.974, 130.095, 52533.767 18/11/14,09:33:42,18,10,1, 11.9,1,1, 6.440, 10602.980, 130.085, 52533.829 18/11/14,09:33:42,19,10,1, 11.9,1,1, 6.440, 10602.968, 130.053, 52533.790 18/11/14,09:33:43,00,10,1, 11.9,1,1, 6.444, 10602.963, 130.053, 52533.790 18/11/14,09:33:43,01,10,1, 11.9,1,1, 6.444, 10603.018, 130.106, 52533.935 18/11/14,09:33:43,02,10,1, 11.9,1,1, 6.444, 10603.004, 130.131, 52533.883 18/11/14,09:33:43,03,10,1, 11.9,1,1, 6.444, 10602.971, 130.129, 52533.821 18/11/14,09:33:43,04,10,1, 11.9,1,1, 6.444, 10602.952, 130.055, 52533.702 18/11/14,09:33:43,05,10,1, 11.9,1,1, 6.444, 10602.986, 130.104, 52533.760 18/11/14,09:33:43,06,10,1, 11.9,1,1, 6.444, 10603.009, 130.137, 52533.799 18/11/14,09:33:43,07,10,1, 11.9,1,1, 6.444, 10602.953, 130.079, 52533.825 18/11/14,09:33:43,08,10,1, 11.9,1,1, 6.444, 10602.947, 130.089, 52533.897 18/11/14,09:33:43,09,10,1, 11.9,1,1, 6.444, 10602.964, 130.099, 52533.942 18/11/14,09:33:43,10,10,1, 11.9,1,1, 6.444, 10602.954, 130.118, 52533.922 18/11/14,09:33:43,11,10,1, 11.9,1,1, 6.444, 10602.945, 130.124, 52533.880 18/11/14,09:33:43,12,10,1, 11.9,1,1, 6.444, 10602.948, 130.146, 52533.856 18/11/14,09:33:43,13,10,1, 11.9,1,1, 6.444, 10602.916, 130.143, 52533.791 18/11/14,09:33:43,14,10,1, 11.9,1,1, 6.444, 10602.921, 130.104, 52533.735 18/11/14,09:33:43,15,10,1, 11.9,1,1, 6.444, 10602.908, 130.133, 52533.792 18/11/14,09:33:43,16,10,1, 11.9,1,1, 6.444, 10602.934, 130.171, 52533.894 18/11/14,09:33:43,17,10,1, 11.9,1,1, 6.444, 10602.900, 130.164, 52533.925 18/11/14,09:33:43,18,10,1, 11.9,1,1, 6.444, 10602.888, 130.172, 52533.969 18/11/14,09:33:43,19,10,1, 11.9,1,1, 6.444, 10602.906, 130.165, 52533.927 18/11/14,09:33:44,00,11,1, 11.9,1,1, 6.443, 10602.905, 130.165, 52533.927 18/11/14,09:33:44,01,11,1, 11.9,1,1, 6.443, 10602.896, 130.123, 52533.818 18/11/14,09:33:44,02,11,1, 11.9,1,1, 6.443, 10602.904, 130.150, 52533.785 18/11/14,09:33:44,03,11,1, 11.9,1,1, 6.443, 10602.912, 130.151, 52533.817 18/11/14,09:33:44,04,11,1, 11.9,1,1, 6.443, 10602.894, 130.128, 52533.849 18/11/14,09:33:44,05,11,1, 11.9,1,1, 6.443, 10602.880, 130.127, 52533.882 18/11/14,09:33:44,06,11,1, 11.9,1,1, 6.443, 10602.919, 130.166, 52533.987 18/11/14,09:33:44,07,11,1, 11.9,1,1, 6.443, 10602.876, 130.123, 52533.965 18/11/14,09:33:44,08,11,1, 11.9,1,1, 6.443, 10602.909, 130.122, 52533.843 18/11/14,09:33:44,09,11,1, 11.9,1,1, 6.443, 10602.897, 130.070, 52533.838 18/11/14,09:33:44,10,11,1, 11.9,1,1, 6.443, 10602.895, 130.099, 52533.778 18/11/14,09:33:44,11,11,1, 11.9,1,1, 6.443, 10602.919, 130.056, 52533.747 18/11/14,09:33:44,12,11,1, 11.9,1,1, 6.443, 10602.910, 130.067, 52533.765 18/11/14,09:33:44,13,11,1, 11.9,1,1, 6.443, 10602.944, 130.120, 52533.836 18/11/14,09:33:44,14,11,1, 11.9,1,1, 6.443, 10602.913, 130.045, 52533.883 18/11/14,09:33:44,15,11,1, 11.9,1,1, 6.443, 10602.898, 130.086, 52533.942 18/11/14,09:33:44,16,11,1, 11.9,1,1, 6.443, 10602.885, 130.065, 52533.904 18/11/14,09:33:44,17,11,1, 11.9,1,1, 6.443, 10602.928, 130.083, 52533.901 18/11/14,09:33:44,18,11,1, 11.9,1,1, 6.443, 10602.912, 130.079, 52533.874 18/11/14,09:33:44,19,11,1, 11.9,1,1, 6.443, 10602.927, 130.049, 52533.755 18/11/14,09:33:45,00,10,1, 11.9,1,1, 6.443, 10602.921, 130.049, 52533.755 18/11/14,09:33:45,01,10,1, 11.9,1,1, 6.443, 10602.917, 130.070, 52533.747 18/11/14,09:33:45,02,10,1, 11.9,1,1, 6.443, 10602.902, 130.061, 52533.807 18/11/14,09:33:45,03,10,1, 11.9,1,1, 6.443, 10602.916, 130.073, 52533.857 18/11/14,09:33:45,04,10,1, 11.9,1,1, 6.443, 10602.916, 130.103, 52533.938 18/11/14,09:33:45,05,10,1, 11.9,1,1, 6.443, 10602.904, 130.124, 52533.873 18/11/14,09:33:45,06,10,1, 11.9,1,1, 6.443, 10602.898, 130.074, 52533.844 18/11/14,09:33:45,07,10,1, 11.9,1,1, 6.443, 10602.912, 130.150, 52533.946 18/11/14,09:33:45,08,10,1, 11.9,1,1, 6.443, 10602.896, 130.103, 52533.870 18/11/14,09:33:45,09,10,1, 11.9,1,1, 6.443, 10602.920, 130.126, 52533.835 18/11/14,09:33:45,10,10,1, 11.9,1,1, 6.443, 10602.881, 130.142, 52533.826 18/11/14,09:33:45,11,10,1, 11.9,1,1, 6.443, 10602.891, 130.149, 52533.950 18/11/14,09:33:45,12,10,1, 11.9,1,1, 6.443, 10602.881, 130.157, 52533.954 18/11/14,09:33:45,13,10,1, 11.9,1,1, 6.443, 10602.871, 130.152, 52533.976 18/11/14,09:33:45,14,10,1, 11.9,1,1, 6.443, 10602.866, 130.180, 52533.909 18/11/14,09:33:45,15,10,1, 11.9,1,1, 6.443, 10602.851, 130.141, 52534.044 18/11/14,09:33:45,16,10,1, 11.9,1,1, 6.443, 10602.858, 130.093, 52533.876 18/11/14,09:33:45,17,10,1, 11.9,1,1, 6.443, 10602.866, 130.122, 52533.847 18/11/14,09:33:45,18,10,1, 11.9,1,1, 6.443, 10602.846, 130.125, 52533.800 18/11/14,09:33:45,19,10,1, 11.9,1,1, 6.443, 10602.856, 130.085, 52533.787 18/11/14,09:33:46,00,10,1, 11.8,1,1, 6.441, 10602.854, 130.085, 52533.787 18/11/14,09:33:46,01,10,1, 11.8,1,1, 6.441, 10602.840, 130.071, 52533.904 18/11/14,09:33:46,02,10,1, 11.8,1,1, 6.441, 10602.837, 130.071, 52533.965 18/11/14,09:33:46,03,10,1, 11.8,1,1, 6.441, 10602.838, 130.072, 52533.977 18/11/14,09:33:46,04,10,1, 11.8,1,1, 6.441, 10602.825, 130.063, 52533.938 18/11/14,09:33:46,05,10,1, 11.8,1,1, 6.441, 10602.835, 130.052, 52533.870 18/11/14,09:33:46,06,10,1, 11.8,1,1, 6.441, 10602.845, 130.108, 52533.869 18/11/14,09:33:46,07,10,1, 11.8,1,1, 6.441, 10602.834, 130.060, 52533.831 18/11/14,09:33:46,08,10,1, 11.8,1,1, 6.441, 10602.843, 130.088, 52533.847 18/11/14,09:33:46,09,10,1, 11.8,1,1, 6.441, 10602.825, 130.035, 52533.854 18/11/14,09:33:46,10,10,1, 11.8,1,1, 6.441, 10602.833, 130.077, 52533.907 18/11/14,09:33:46,11,10,1, 11.8,1,1, 6.441, 10602.854, 130.099, 52534.018 18/11/14,09:33:46,12,10,1, 11.8,1,1, 6.441, 10602.851, 130.098, 52533.981 18/11/14,09:33:46,13,10,1, 11.8,1,1, 6.441, 10602.867, 130.083, 52533.935 18/11/14,09:33:46,14,10,1, 11.8,1,1, 6.441, 10602.873, 130.104, 52533.871 18/11/14,09:33:46,15,10,1, 11.8,1,1, 6.441, 10602.848, 130.047, 52533.752 18/11/14,09:33:46,16,10,1, 11.8,1,1, 6.441, 10602.858, 130.078, 52533.796 18/11/14,09:33:46,17,10,1, 11.8,1,1, 6.441, 10602.817, 130.072, 52533.790 18/11/14,09:33:46,18,10,1, 11.8,1,1, 6.441, 10602.862, 130.127, 52533.904 18/11/14,09:33:46,19,10,1, 11.8,1,1, 6.441, 10602.835, 130.107, 52533.931 18/11/14,09:33:47,00,10,1, 11.9,1,1, 6.441, 10602.829, 130.107, 52533.931 18/11/14,09:33:47,01,10,1, 11.9,1,1, 6.441, 10602.790, 130.092, 52533.920 18/11/14,09:33:47,02,10,1, 11.9,1,1, 6.441, 10602.825, 130.144, 52533.925 18/11/14,09:33:47,03,10,1, 11.9,1,1, 6.441, 10602.806, 130.097, 52533.826 18/11/14,09:33:47,04,10,1, 11.9,1,1, 6.441, 10602.806, 130.134, 52533.795 18/11/14,09:33:47,05,10,1, 11.9,1,1, 6.441, 10602.798, 130.143, 52533.785 18/11/14,09:33:47,06,10,1, 11.9,1,1, 6.441, 10602.800, 130.152, 52533.879 18/11/14,09:33:47,07,10,1, 11.9,1,1, 6.441, 10602.770, 130.118, 52533.869 18/11/14,09:33:47,08,10,1, 11.9,1,1, 6.441, 10602.797, 130.185, 52533.997 18/11/14,09:33:47,09,10,1, 11.9,1,1, 6.441, 10602.744, 130.124, 52533.975 18/11/14,09:33:47,10,10,1, 11.9,1,1, 6.441, 10602.722, 130.124, 52533.960 18/11/14,09:33:47,11,10,1, 11.9,1,1, 6.441, 10602.746, 130.161, 52533.925 18/11/14,09:33:47,12,10,1, 11.9,1,1, 6.441, 10602.739, 130.093, 52533.814 18/11/14,09:33:47,13,10,1, 11.9,1,1, 6.441, 10602.731, 130.139, 52533.806 18/11/14,09:33:47,14,10,1, 11.9,1,1, 6.441, 10602.733, 130.107, 52533.827 18/11/14,09:33:47,15,10,1, 11.9,1,1, 6.441, 10602.732, 130.137, 52533.907 18/11/14,09:33:47,16,10,1, 11.9,1,1, 6.441, 10602.705, 130.130, 52533.970 18/11/14,09:33:47,17,10,1, 11.9,1,1, 6.441, 10602.713, 130.107, 52533.979 18/11/14,09:33:47,18,10,1, 11.9,1,1, 6.441, 10602.706, 130.129, 52534.012 18/11/14,09:33:47,19,10,1, 11.9,1,1, 6.441, 10602.701, 130.101, 52533.988 18/11/14,09:33:48,00,10,1, 11.9,1,1, 6.441, 10602.696, 130.101, 52533.988 18/11/14,09:33:48,01,10,1, 11.9,1,1, 6.441, 10602.693, 130.083, 52533.809 18/11/14,09:33:48,02,10,1, 11.9,1,1, 6.441, 10602.688, 130.067, 52533.795 18/11/14,09:33:48,03,10,1, 11.9,1,1, 6.441, 10602.698, 130.042, 52533.789 18/11/14,09:33:48,04,10,1, 11.9,1,1, 6.441, 10602.726, 130.053, 52533.883 18/11/14,09:33:48,05,10,1, 11.9,1,1, 6.441, 10602.682, 130.018, 52533.885 18/11/14,09:33:48,06,10,1, 11.9,1,1, 6.441, 10602.680, 130.005, 52533.961 18/11/14,09:33:48,07,10,1, 11.9,1,1, 6.441, 10602.676, 129.994, 52533.938 18/11/14,09:33:48,08,10,1, 11.9,1,1, 6.441, 10602.710, 130.022, 52533.911 18/11/14,09:33:48,09,10,1, 11.9,1,1, 6.441, 10602.704, 130.030, 52533.870 18/11/14,09:33:48,10,10,1, 11.9,1,1, 6.441, 10602.697, 129.989, 52533.811 18/11/14,09:33:48,11,10,1, 11.9,1,1, 6.441, 10602.674, 129.978, 52533.748 18/11/14,09:33:48,12,10,1, 11.9,1,1, 6.441, 10602.716, 130.018, 52533.810 18/11/14,09:33:48,13,10,1, 11.9,1,1, 6.441, 10602.691, 129.996, 52533.880 18/11/14,09:33:48,14,10,1, 11.9,1,1, 6.441, 10602.700, 129.977, 52533.900 18/11/14,09:33:48,15,10,1, 11.9,1,1, 6.441, 10602.692, 129.998, 52533.930 18/11/14,09:33:48,16,10,1, 11.9,1,1, 6.441, 10602.696, 130.071, 52533.969 18/11/14,09:33:48,17,10,1, 11.9,1,1, 6.441, 10602.682, 130.072, 52533.889 18/11/14,09:33:48,18,10,1, 11.9,1,1, 6.441, 10602.691, 130.046, 52533.846 18/11/14,09:33:48,19,10,1, 11.9,1,1, 6.441, 10602.685, 130.012, 52533.790 18/11/14,09:33:49,00,10,1, 11.8,1,1, 6.440, 10602.679, 130.012, 52533.790 18/11/14,09:33:49,01,10,1, 11.8,1,1, 6.440, 10602.663, 130.046, 52533.870 18/11/14,09:33:49,02,10,1, 11.8,1,1, 6.440, 10602.665, 130.076, 52533.954 18/11/14,09:33:49,03,10,1, 11.8,1,1, 6.440, 10602.659, 130.084, 52533.982 18/11/14,09:33:49,04,10,1, 11.8,1,1, 6.440, 10602.636, 130.120, 52534.063 18/11/14,09:33:49,05,10,1, 11.8,1,1, 6.440, 10602.611, 130.068, 52533.901 18/11/14,09:33:49,06,10,1, 11.8,1,1, 6.440, 10602.648, 130.058, 52533.874 18/11/14,09:33:49,07,10,1, 11.8,1,1, 6.440, 10602.633, 130.096, 52533.840 18/11/14,09:33:49,08,10,1, 11.8,1,1, 6.440, 10602.634, 130.126, 52533.863 18/11/14,09:33:49,09,10,1, 11.8,1,1, 6.440, 10602.647, 130.111, 52533.861 18/11/14,09:33:49,10,10,1, 11.8,1,1, 6.440, 10602.621, 130.064, 52533.887 18/11/14,09:33:49,11,10,1, 11.8,1,1, 6.440, 10602.620, 130.096, 52533.965 18/11/14,09:33:49,12,10,1, 11.8,1,1, 6.440, 10602.617, 130.170, 52534.020 18/11/14,09:33:49,13,10,1, 11.8,1,1, 6.440, 10602.607, 130.104, 52534.001 18/11/14,09:33:49,14,10,1, 11.8,1,1, 6.440, 10602.592, 130.132, 52533.986 18/11/14,09:33:49,15,10,1, 11.8,1,1, 6.440, 10602.578, 130.141, 52534.165 18/11/14,09:33:49,16,10,1, 11.8,1,1, 6.440, 10602.596, 130.117, 52533.875 18/11/14,09:33:49,17,10,1, 11.8,1,1, 6.440, 10602.606, 130.123, 52533.826 18/11/14,09:33:49,18,10,1, 11.8,1,1, 6.440, 10602.597, 130.114, 52533.883 18/11/14,09:33:49,19,10,1, 11.8,1,1, 6.440, 10602.575, 130.094, 52533.935 18/11/14,09:33:50,00,10,1, 11.9,1,1, 6.441, 10602.571, 130.094, 52533.935 18/11/14,09:33:50,01,10,1, 11.9,1,1, 6.441, 10602.555, 130.121, 52534.029 18/11/14,09:33:50,02,10,1, 11.9,1,1, 6.441, 10602.561, 130.087, 52534.051 18/11/14,09:33:50,03,10,1, 11.9,1,1, 6.441, 10602.563, 130.109, 52533.966 18/11/14,09:33:50,04,10,1, 11.9,1,1, 6.441, 10602.596, 130.075, 52533.891 18/11/14,09:33:50,05,10,1, 11.9,1,1, 6.441, 10602.562, 130.049, 52533.823 18/11/14,09:33:50,06,10,1, 11.9,1,1, 6.441, 10602.589, 130.101, 52533.824 18/11/14,09:33:50,07,10,1, 11.9,1,1, 6.441, 10602.545, 130.059, 52533.957 18/11/14,09:33:50,08,10,1, 11.9,1,1, 6.441, 10602.531, 130.010, 52533.915 18/11/14,09:33:50,09,10,1, 11.9,1,1, 6.441, 10602.534, 130.057, 52533.954 18/11/14,09:33:50,10,10,1, 11.9,1,1, 6.441, 10602.566, 130.037, 52534.051 18/11/14,09:33:50,11,10,1, 11.9,1,1, 6.441, 10602.500, 130.062, 52533.938 18/11/14,09:33:50,12,10,1, 11.9,1,1, 6.441, 10602.526, 129.994, 52533.886 18/11/14,09:33:50,13,10,1, 11.9,1,1, 6.441, 10602.522, 130.002, 52533.826 18/11/14,09:33:50,14,10,1, 11.9,1,1, 6.441, 10602.534, 130.008, 52533.824 18/11/14,09:33:50,15,10,1, 11.9,1,1, 6.441, 10602.547, 129.983, 52533.773 18/11/14,09:33:50,16,10,1, 11.9,1,1, 6.441, 10602.556, 130.038, 52533.820 18/11/14,09:33:50,17,10,1, 11.9,1,1, 6.441, 10602.543, 129.947, 52533.809 18/11/14,09:33:50,18,10,1, 11.9,1,1, 6.441, 10602.539, 130.010, 52533.924 18/11/14,09:33:50,19,10,1, 11.9,1,1, 6.441, 10602.573, 130.054, 52533.968 18/11/14,09:33:51,00,10,1, 11.9,1,1, 6.442, 10602.571, 130.054, 52533.968 18/11/14,09:33:51,01,10,1, 11.9,1,1, 6.442, 10602.522, 130.011, 52533.893 18/11/14,09:33:51,02,10,1, 11.9,1,1, 6.442, 10602.542, 130.026, 52533.790 18/11/14,09:33:51,03,10,1, 11.9,1,1, 6.442, 10602.548, 130.006, 52533.806 18/11/14,09:33:51,04,10,1, 11.9,1,1, 6.442, 10602.525, 129.980, 52533.784 18/11/14,09:33:51,05,10,1, 11.9,1,1, 6.442, 10602.575, 130.030, 52533.847 18/11/14,09:33:51,06,10,1, 11.9,1,1, 6.442, 10602.568, 130.047, 52533.888 18/11/14,09:33:51,07,10,1, 11.9,1,1, 6.442, 10602.557, 130.055, 52533.945 18/11/14,09:33:51,08,10,1, 11.9,1,1, 6.442, 10602.534, 130.078, 52533.972 18/11/14,09:33:51,09,10,1, 11.9,1,1, 6.442, 10602.565, 130.089, 52533.967 18/11/14,09:33:51,10,10,1, 11.9,1,1, 6.442, 10602.568, 130.055, 52533.889 18/11/14,09:33:51,11,10,1, 11.9,1,1, 6.442, 10602.520, 130.064, 52533.806 18/11/14,09:33:51,12,10,1, 11.9,1,1, 6.442, 10602.580, 130.070, 52533.816 18/11/14,09:33:51,13,10,1, 11.9,1,1, 6.442, 10602.523, 130.052, 52533.751 18/11/14,09:33:51,14,10,1, 11.9,1,1, 6.442, 10602.553, 130.097, 52533.854 18/11/14,09:33:51,15,10,1, 11.9,1,1, 6.442, 10602.548, 130.102, 52533.906 18/11/14,09:33:51,16,10,1, 11.9,1,1, 6.442, 10602.509, 130.100, 52533.940 18/11/14,09:33:51,17,10,1, 11.9,1,1, 6.442, 10602.516, 130.143, 52533.996 18/11/14,09:33:51,18,10,1, 11.9,1,1, 6.442, 10602.505, 130.118, 52533.967 18/11/14,09:33:51,19,10,1, 11.9,1,1, 6.442, 10602.504, 130.081, 52533.888 18/11/14,09:33:52,00,10,1, 11.8,1,1, 6.444, 10602.504, 130.081, 52533.888 18/11/14,09:33:52,01,10,1, 11.8,1,1, 6.444, 10602.485, 130.099, 52533.774 18/11/14,09:33:52,02,10,1, 11.8,1,1, 6.444, 10602.445, 130.080, 52533.808 18/11/14,09:33:52,03,10,1, 11.8,1,1, 6.444, 10602.460, 130.110, 52533.821 18/11/14,09:33:52,04,10,1, 11.8,1,1, 6.444, 10602.454, 130.137, 52533.991 18/11/14,09:33:52,05,10,1, 11.8,1,1, 6.444, 10602.436, 130.141, 52534.012 18/11/14,09:33:52,06,10,1, 11.8,1,1, 6.444, 10602.445, 130.090, 52533.966 18/11/14,09:33:52,07,10,1, 11.8,1,1, 6.444, 10602.430, 130.116, 52533.987 18/11/14,09:33:52,08,10,1, 11.8,1,1, 6.444, 10602.402, 130.101, 52533.902 18/11/14,09:33:52,09,10,1, 11.8,1,1, 6.444, 10602.367, 130.052, 52533.829 18/11/14,09:33:52,10,10,1, 11.8,1,1, 6.444, 10602.383, 130.089, 52533.775 18/11/14,09:33:52,11,10,1, 11.8,1,1, 6.444, 10602.386, 130.056, 52533.820 18/11/14,09:33:52,12,10,1, 11.8,1,1, 6.444, 10602.365, 130.076, 52533.874 18/11/14,09:33:52,13,10,1, 11.8,1,1, 6.444, 10602.361, 130.081, 52533.939 18/11/14,09:33:52,14,10,1, 11.8,1,1, 6.444, 10602.375, 130.074, 52533.977 18/11/14,09:33:52,15,10,1, 11.8,1,1, 6.444, 10602.377, 130.080, 52534.011 18/11/14,09:33:52,16,10,1, 11.8,1,1, 6.444, 10602.354, 130.027, 52533.921 18/11/14,09:33:52,17,10,1, 11.8,1,1, 6.444, 10602.338, 130.015, 52533.851 18/11/14,09:33:52,18,10,1, 11.8,1,1, 6.444, 10602.377, 130.050, 52533.833 18/11/14,09:33:52,19,10,1, 11.8,1,1, 6.444, 10602.348, 129.986, 52533.751 18/11/14,09:33:53,00,10,1, 11.9,1,1, 6.440, 10602.345, 129.986, 52533.751 18/11/14,09:33:53,01,10,1, 11.9,1,1, 6.440, 10602.371, 130.024, 52533.890 18/11/14,09:33:53,02,10,1, 11.9,1,1, 6.440, 10602.379, 130.004, 52533.924 18/11/14,09:33:53,03,10,1, 11.9,1,1, 6.440, 10602.357, 130.041, 52533.934 18/11/14,09:33:53,04,10,1, 11.9,1,1, 6.440, 10602.351, 129.991, 52533.860 18/11/14,09:33:53,05,10,1, 11.9,1,1, 6.440, 10602.381, 130.016, 52533.890 18/11/14,09:33:53,06,10,1, 11.9,1,1, 6.440, 10602.352, 130.001, 52533.791 18/11/14,09:33:53,07,10,1, 11.9,1,1, 6.440, 10602.407, 130.033, 52533.782 18/11/14,09:33:53,08,10,1, 11.9,1,1, 6.440, 10602.395, 130.029, 52533.770 18/11/14,09:33:53,09,10,1, 11.9,1,1, 6.440, 10602.410, 130.049, 52533.773 18/11/14,09:33:53,10,10,1, 11.9,1,1, 6.440, 10602.393, 130.000, 52533.834 18/11/14,09:33:53,11,10,1, 11.9,1,1, 6.440, 10602.398, 130.034, 52533.864 18/11/14,09:33:53,12,10,1, 11.9,1,1, 6.440, 10602.440, 130.063, 52533.994 18/11/14,09:33:53,13,10,1, 11.9,1,1, 6.440, 10602.406, 130.032, 52533.937 18/11/14,09:33:53,14,10,1, 11.9,1,1, 6.440, 10602.415, 130.020, 52533.879 18/11/14,09:33:53,15,10,1, 11.9,1,1, 6.440, 10602.396, 130.050, 52533.819 18/11/14,09:33:53,16,10,1, 11.9,1,1, 6.440, 10602.420, 130.038, 52533.762 18/11/14,09:33:53,17,10,1, 11.9,1,1, 6.440, 10602.446, 130.055, 52533.784 18/11/14,09:33:53,18,10,1, 11.9,1,1, 6.440, 10602.395, 130.104, 52533.855 18/11/14,09:33:53,19,10,1, 11.9,1,1, 6.440, 10602.428, 130.113, 52533.924 18/11/14,09:33:54,00,10,1, 11.9,1,1, 6.440, 10602.421, 130.113, 52533.924 18/11/14,09:33:54,01,10,1, 11.9,1,1, 6.440, 10602.383, 130.178, 52534.026 18/11/14,09:33:54,02,10,1, 11.9,1,1, 6.440, 10602.368, 130.107, 52533.980 18/11/14,09:33:54,03,10,1, 11.9,1,1, 6.440, 10602.354, 130.125, 52533.930 18/11/14,09:33:54,04,10,1, 11.9,1,1, 6.440, 10602.369, 130.104, 52533.856 18/11/14,09:33:54,05,10,1, 11.9,1,1, 6.440, 10602.356, 130.133, 52533.855 18/11/14,09:33:54,06,10,1, 11.9,1,1, 6.440, 10602.360, 130.123, 52533.806 18/11/14,09:33:54,07,10,1, 11.9,1,1, 6.440, 10602.341, 130.121, 52533.894 18/11/14,09:33:54,08,10,1, 11.9,1,1, 6.440, 10602.309, 130.132, 52533.937 18/11/14,09:33:54,09,10,1, 11.9,1,1, 6.440, 10602.317, 130.147, 52533.933 18/11/14,09:33:54,10,10,1, 11.9,1,1, 6.440, 10602.310, 130.148, 52533.921 18/11/14,09:33:54,11,10,1, 11.9,1,1, 6.440, 10602.249, 130.142, 52533.959 18/11/14,09:33:54,12,10,1, 11.9,1,1, 6.440, 10602.234, 130.178, 52533.916 18/11/14,09:33:54,13,10,1, 11.9,1,1, 6.440, 10602.260, 130.119, 52533.834 18/11/14,09:33:54,14,10,1, 11.9,1,1, 6.440, 10602.257, 130.105, 52533.789 18/11/14,09:33:54,15,10,1, 11.9,1,1, 6.440, 10602.245, 130.084, 52533.803 18/11/14,09:33:54,16,10,1, 11.9,1,1, 6.440, 10602.225, 130.102, 52533.866 18/11/14,09:33:54,17,10,1, 11.9,1,1, 6.440, 10602.201, 130.099, 52533.953 18/11/14,09:33:54,18,10,1, 11.9,1,1, 6.440, 10602.210, 130.096, 52533.990 18/11/14,09:33:54,19,10,1, 11.9,1,1, 6.440, 10602.203, 130.064, 52533.964 18/11/14,09:33:55,00,10,1, 11.8,1,1, 6.441, 10602.195, 130.064, 52533.964 18/11/14,09:33:55,01,10,1, 11.8,1,1, 6.441, 10602.186, 130.044, 52533.855 18/11/14,09:33:55,02,10,1, 11.8,1,1, 6.441, 10602.186, 130.011, 52533.773 18/11/14,09:33:55,03,10,1, 11.8,1,1, 6.441, 10602.229, 130.041, 52533.810 18/11/14,09:33:55,04,10,1, 11.8,1,1, 6.441, 10602.235, 130.061, 52533.823 18/11/14,09:33:55,05,10,1, 11.8,1,1, 6.441, 10602.222, 130.072, 52533.912 18/11/14,09:33:55,06,10,1, 11.8,1,1, 6.441, 10602.222, 130.024, 52533.903 18/11/14,09:33:55,07,10,1, 11.8,1,1, 6.441, 10602.239, 130.039, 52533.937 18/11/14,09:33:55,08,10,1, 11.8,1,1, 6.441, 10602.239, 130.000, 52533.905 18/11/14,09:33:55,09,10,1, 11.8,1,1, 6.441, 10602.261, 130.040, 52533.892 18/11/14,09:33:55,10,10,1, 11.8,1,1, 6.441, 10602.214, 129.986, 52533.790 18/11/14,09:33:55,11,10,1, 11.8,1,1, 6.441, 10602.266, 130.003, 52533.775 18/11/14,09:33:55,12,10,1, 11.8,1,1, 6.441, 10602.274, 129.980, 52533.760 18/11/14,09:33:55,13,10,1, 11.8,1,1, 6.441, 10602.268, 130.006, 52533.832 18/11/14,09:33:55,14,10,1, 11.8,1,1, 6.441, 10602.293, 130.004, 52533.885 18/11/14,09:33:55,15,10,1, 11.8,1,1, 6.441, 10602.289, 130.059, 52533.939 18/11/14,09:33:55,16,10,1, 11.8,1,1, 6.441, 10602.285, 130.035, 52533.947 18/11/14,09:33:55,17,10,1, 11.8,1,1, 6.441, 10602.316, 130.055, 52533.939 18/11/14,09:33:55,18,10,1, 11.8,1,1, 6.441, 10602.300, 130.067, 52533.886 18/11/14,09:33:55,19,10,1, 11.8,1,1, 6.441, 10602.304, 130.032, 52533.818 18/11/14,09:33:56,00,10,1, 11.8,1,1, 6.441, 10602.304, 130.032, 52533.818 18/11/14,09:33:56,01,10,1, 11.8,1,1, 6.441, 10602.311, 130.089, 52533.800 18/11/14,09:33:56,02,10,1, 11.8,1,1, 6.441, 10602.320, 130.148, 52533.916 18/11/14,09:33:56,03,10,1, 11.8,1,1, 6.441, 10602.312, 130.164, 52533.998 18/11/14,09:33:56,04,10,1, 11.8,1,1, 6.441, 10602.274, 130.141, 52533.986 18/11/14,09:33:56,05,10,1, 11.8,1,1, 6.441, 10602.241, 130.120, 52534.012 18/11/14,09:33:56,06,10,1, 11.8,1,1, 6.441, 10602.279, 130.165, 52533.958 18/11/14,09:33:56,07,10,1, 11.8,1,1, 6.441, 10602.255, 130.109, 52533.835 18/11/14,09:33:56,08,10,1, 11.8,1,1, 6.441, 10602.249, 130.168, 52533.865 18/11/14,09:33:56,09,10,1, 11.8,1,1, 6.441, 10602.264, 130.167, 52533.796 18/11/14,09:33:56,10,10,1, 11.8,1,1, 6.441, 10602.224, 130.150, 52533.820 18/11/14,09:33:56,11,10,1, 11.8,1,1, 6.441, 10602.191, 130.172, 52533.915 18/11/14,09:33:56,12,10,1, 11.8,1,1, 6.441, 10602.214, 130.167, 52533.927 18/11/14,09:33:56,13,10,1, 11.8,1,1, 6.441, 10602.199, 130.185, 52533.994 18/11/14,09:33:56,14,10,1, 11.8,1,1, 6.441, 10602.195, 130.196, 52534.049 18/11/14,09:33:56,15,10,1, 11.8,1,1, 6.441, 10602.161, 130.132, 52533.941 18/11/14,09:33:56,16,10,1, 11.8,1,1, 6.441, 10602.150, 130.158, 52533.901 18/11/14,09:33:56,17,10,1, 11.8,1,1, 6.441, 10602.171, 130.178, 52533.909 18/11/14,09:33:56,18,10,1, 11.8,1,1, 6.441, 10602.158, 130.123, 52533.840 18/11/14,09:33:56,19,10,1, 11.8,1,1, 6.441, 10602.174, 130.160, 52533.873 18/11/14,09:33:57,00,10,1, 11.9,1,1, 6.441, 10602.170, 130.160, 52533.873 18/11/14,09:33:57,01,10,1, 11.9,1,1, 6.441, 10602.103, 130.087, 52533.973 18/11/14,09:33:57,02,10,1, 11.9,1,1, 6.441, 10602.143, 130.164, 52534.031 18/11/14,09:33:57,03,10,1, 11.9,1,1, 6.441, 10602.112, 130.097, 52534.035 18/11/14,09:33:57,04,10,1, 11.9,1,1, 6.441, 10602.122, 130.050, 52533.958 18/11/14,09:33:57,05,10,1, 11.9,1,1, 6.441, 10602.112, 130.033, 52533.904 18/11/14,09:33:57,06,10,1, 11.9,1,1, 6.441, 10602.137, 130.054, 52533.822 18/11/14,09:33:57,07,10,1, 11.9,1,1, 6.441, 10602.145, 130.028, 52533.780 18/11/14,09:33:57,08,10,1, 11.9,1,1, 6.441, 10602.182, 130.084, 52533.907 18/11/14,09:33:57,09,10,1, 11.9,1,1, 6.441, 10602.148, 130.013, 52533.840 18/11/14,09:33:57,10,10,1, 11.9,1,1, 6.441, 10602.147, 130.013, 52533.906 18/11/14,09:33:57,11,10,1, 11.9,1,1, 6.441, 10602.162, 130.015, 52534.141 18/11/14,09:33:57,12,10,1, 11.9,1,1, 6.441, 10602.220, 130.022, 52533.980 18/11/14,09:33:57,13,10,1, 11.9,1,1, 6.441, 10602.193, 130.036, 52533.847 18/11/14,09:33:57,14,10,1, 11.9,1,1, 6.441, 10602.192, 130.064, 52533.850 18/11/14,09:33:57,15,10,1, 11.9,1,1, 6.441, 10602.205, 130.027, 52533.802 18/11/14,09:33:57,16,10,1, 11.9,1,1, 6.441, 10602.195, 130.016, 52533.813 18/11/14,09:33:57,17,10,1, 11.9,1,1, 6.441, 10602.194, 129.987, 52533.805 18/11/14,09:33:57,18,10,1, 11.9,1,1, 6.441, 10602.210, 130.016, 52533.873 18/11/14,09:33:57,19,10,1, 11.9,1,1, 6.441, 10602.237, 130.055, 52533.968 18/11/14,09:33:58,00,10,1, 11.9,1,1, 6.440, 10602.237, 130.055, 52533.968 18/11/14,09:33:58,01,10,1, 11.9,1,1, 6.440, 10602.192, 130.093, 52533.977 18/11/14,09:33:58,02,10,1, 11.9,1,1, 6.440, 10602.198, 130.055, 52533.903 18/11/14,09:33:58,03,10,1, 11.9,1,1, 6.440, 10602.211, 130.061, 52533.827 18/11/14,09:33:58,04,10,1, 11.9,1,1, 6.440, 10602.249, 130.112, 52533.838 18/11/14,09:33:58,05,10,1, 11.9,1,1, 6.440, 10602.193, 130.046, 52533.799 18/11/14,09:33:58,06,10,1, 11.9,1,1, 6.440, 10602.249, 130.119, 52533.939 18/11/14,09:33:58,07,10,1, 11.9,1,1, 6.440, 10602.227, 130.104, 52533.952 18/11/14,09:33:58,08,10,1, 11.9,1,1, 6.440, 10602.203, 130.124, 52533.956 18/11/14,09:33:58,09,10,1, 11.9,1,1, 6.440, 10602.219, 130.133, 52534.014 18/11/14,09:33:58,10,10,1, 11.9,1,1, 6.440, 10602.194, 130.139, 52533.984 18/11/14,09:33:58,11,10,1, 11.9,1,1, 6.440, 10602.199, 130.117, 52533.892 18/11/14,09:33:58,12,10,1, 11.9,1,1, 6.440, 10602.212, 130.097, 52533.833 18/11/14,09:33:58,13,10,1, 11.9,1,1, 6.440, 10602.222, 130.118, 52533.836 18/11/14,09:33:58,14,10,1, 11.9,1,1, 6.440, 10602.206, 130.086, 52533.809 18/11/14,09:33:58,15,10,1, 11.9,1,1, 6.440, 10602.193, 130.146, 52533.913 18/11/14,09:33:58,16,10,1, 11.9,1,1, 6.440, 10602.197, 130.149, 52533.996 18/11/14,09:33:58,17,10,1, 11.9,1,1, 6.440, 10602.177, 130.147, 52534.047 18/11/14,09:33:58,18,10,1, 11.9,1,1, 6.440, 10602.170, 130.184, 52534.067 18/11/14,09:33:58,19,10,1, 11.9,1,1, 6.440, 10602.151, 130.144, 52533.991 18/11/14,09:33:59,00,10,1, 11.8,1,1, 6.441, 10602.145, 130.144, 52533.991 18/11/14,09:33:59,01,10,1, 11.8,1,1, 6.441, 10602.152, 130.122, 52533.866 18/11/14,09:33:59,02,10,1, 11.8,1,1, 6.441, 10602.172, 130.138, 52533.836 18/11/14,09:33:59,03,10,1, 11.8,1,1, 6.441, 10602.126, 130.095, 52533.816 18/11/14,09:33:59,04,10,1, 11.8,1,1, 6.441, 10602.155, 130.110, 52533.899 18/11/14,09:33:59,05,10,1, 11.8,1,1, 6.441, 10602.142, 130.110, 52533.965 18/11/14,09:33:59,06,10,1, 11.8,1,1, 6.441, 10602.138, 130.110, 52533.967 18/11/14,09:33:59,07,10,1, 11.8,1,1, 6.441, 10602.135, 130.124, 52534.030 18/11/14,09:33:59,08,10,1, 11.8,1,1, 6.441, 10602.141, 130.103, 52533.952 18/11/14,09:33:59,09,10,1, 11.8,1,1, 6.441, 10602.126, 130.066, 52533.790 18/11/14,09:33:59,10,10,1, 11.8,1,1, 6.441, 10602.202, 130.099, 52533.793 18/11/14,09:33:59,11,10,1, 11.8,1,1, 6.441, 10602.158, 130.058, 52533.720 18/11/14,09:33:59,12,10,1, 11.8,1,1, 6.441, 10602.157, 130.068, 52533.784 18/11/14,09:33:59,13,10,1, 11.8,1,1, 6.441, 10602.143, 130.061, 52533.838 18/11/14,09:33:59,14,10,1, 11.8,1,1, 6.441, 10602.171, 130.059, 52533.856 18/11/14,09:33:59,15,10,1, 11.8,1,1, 6.441, 10602.124, 130.028, 52533.895 18/11/14,09:33:59,16,10,1, 11.8,1,1, 6.441, 10602.149, 130.050, 52533.890 18/11/14,09:33:59,17,10,1, 11.8,1,1, 6.441, 10602.176, 130.049, 52533.870 18/11/14,09:33:59,18,10,1, 11.8,1,1, 6.441, 10602.180, 130.042, 52533.759 18/11/14,09:33:59,19,10,1, 11.8,1,1, 6.441, 10602.156, 130.036, 52533.801 18/11/14,09:34:00,00,10,1, 11.9,1,1, 6.440, 10602.154, 130.036, 52533.801 18/11/14,09:34:00,01,10,1, 11.9,1,1, 6.440, 10602.206, 130.028, 52533.842 18/11/14,09:34:00,02,10,1, 11.9,1,1, 6.440, 10602.214, 130.028, 52533.904 18/11/14,09:34:00,03,10,1, 11.9,1,1, 6.440, 10602.227, 130.045, 52533.879 18/11/14,09:34:00,04,10,1, 11.9,1,1, 6.440, 10602.197, 130.053, 52533.913 18/11/14,09:34:00,05,10,1, 11.9,1,1, 6.440, 10602.200, 130.076, 52533.963 18/11/14,09:34:00,06,10,1, 11.9,1,1, 6.440, 10602.191, 130.014, 52533.856 18/11/14,09:34:00,07,10,1, 11.9,1,1, 6.440, 10602.213, 130.045, 52533.831 18/11/14,09:34:00,08,10,1, 11.9,1,1, 6.440, 10602.213, 130.063, 52533.789 18/11/14,09:34:00,09,10,1, 11.9,1,1, 6.440, 10602.224, 130.061, 52533.843 18/11/14,09:34:00,10,10,1, 11.9,1,1, 6.440, 10602.223, 130.043, 52533.870 18/11/14,09:34:00,11,10,1, 11.9,1,1, 6.440, 10602.248, 130.098, 52533.957 18/11/14,09:34:00,12,10,1, 11.9,1,1, 6.440, 10602.239, 130.082, 52533.976 18/11/14,09:34:00,13,10,1, 11.9,1,1, 6.440, 10602.230, 130.108, 52534.001 18/11/14,09:34:00,14,10,1, 11.9,1,1, 6.440, 10602.230, 130.091, 52533.961 18/11/14,09:34:00,15,10,1, 11.9,1,1, 6.440, 10602.225, 130.081, 52533.848 18/11/14,09:34:00,16,10,1, 11.9,1,1, 6.440, 10602.230, 130.116, 52533.841 18/11/14,09:34:00,17,10,1, 11.9,1,1, 6.440, 10602.206, 130.042, 52533.766 18/11/14,09:34:00,18,10,1, 11.9,1,1, 6.440, 10602.229, 130.121, 52533.847 18/11/14,09:34:00,19,10,1, 11.9,1,1, 6.440, 10602.259, 130.121, 52533.937 18/11/14,09:34:01,00,10,1, 11.9,1,1, 6.441, 10602.254, 130.121, 52533.937 18/11/14,09:34:01,01,10,1, 11.9,1,1, 6.441, 10602.217, 130.083, 52533.990 18/11/14,09:34:01,02,10,1, 11.9,1,1, 6.441, 10602.221, 130.105, 52534.007 18/11/14,09:34:01,03,10,1, 11.9,1,1, 6.441, 10602.212, 130.066, 52533.925 18/11/14,09:34:01,04,10,1, 11.9,1,1, 6.441, 10602.223, 130.095, 52533.876 18/11/14,09:34:01,05,10,1, 11.9,1,1, 6.441, 10602.215, 130.080, 52533.796 18/11/14,09:34:01,06,10,1, 11.9,1,1, 6.441, 10602.226, 130.120, 52533.820 18/11/14,09:34:01,07,10,1, 11.9,1,1, 6.441, 10602.217, 130.072, 52533.854 18/11/14,09:34:01,08,10,1, 11.9,1,1, 6.441, 10602.227, 130.063, 52533.904 18/11/14,09:34:01,09,10,1, 11.9,1,1, 6.441, 10602.273, 130.118, 52533.997 18/11/14,09:34:01,10,10,1, 11.9,1,1, 6.441, 10602.220, 130.067, 52533.953 18/11/14,09:34:01,11,10,1, 11.9,1,1, 6.441, 10602.201, 130.041, 52533.930 18/11/14,09:34:01,12,10,1, 11.9,1,1, 6.441, 10602.204, 130.053, 52533.879 18/11/14,09:34:01,13,10,1, 11.9,1,1, 6.441, 10602.227, 130.064, 52533.837 18/11/14,09:34:01,14,10,1, 11.9,1,1, 6.441, 10602.256, 130.097, 52533.851 18/11/14,09:34:01,15,10,1, 11.9,1,1, 6.441, 10602.247, 130.081, 52533.847 18/11/14,09:34:01,16,10,1, 11.9,1,1, 6.441, 10602.239, 130.079, 52533.904 18/11/14,09:34:01,17,10,1, 11.9,1,1, 6.441, 10602.214, 130.068, 52533.912 18/11/14,09:34:01,18,10,1, 11.9,1,1, 6.441, 10602.239, 130.058, 52533.969 18/11/14,09:34:01,19,10,1, 11.9,1,1, 6.441, 10602.207, 130.066, 52533.934 18/11/14,09:34:02,00,10,1, 11.8,1,1, 6.443, 10602.204, 130.066, 52533.934 18/11/14,09:34:02,01,10,1, 11.8,1,1, 6.443, 10602.252, 130.066, 52534.023 18/11/14,09:34:02,02,10,1, 11.8,1,1, 6.443, 10602.233, 130.057, 52533.764 18/11/14,09:34:02,03,10,1, 11.8,1,1, 6.443, 10602.198, 129.987, 52533.748 18/11/14,09:34:02,04,10,1, 11.8,1,1, 6.443, 10602.245, 130.019, 52533.773 18/11/14,09:34:02,05,10,1, 11.8,1,1, 6.443, 10602.243, 130.040, 52533.826 18/11/14,09:34:02,06,10,1, 11.8,1,1, 6.443, 10602.261, 130.035, 52533.888 18/11/14,09:34:02,07,10,1, 11.8,1,1, 6.443, 10602.248, 130.059, 52533.991 18/11/14,09:34:02,08,10,1, 11.8,1,1, 6.443, 10602.244, 130.003, 52533.935 18/11/14,09:34:02,09,10,1, 11.8,1,1, 6.443, 10602.264, 130.070, 52533.921 18/11/14,09:34:02,10,10,1, 11.8,1,1, 6.443, 10602.267, 130.067, 52533.864 18/11/14,09:34:02,11,10,1, 11.8,1,1, 6.443, 10602.261, 130.002, 52533.780 18/11/14,09:34:02,12,10,1, 11.8,1,1, 6.443, 10602.242, 129.992, 52533.748 18/11/14,09:34:02,13,10,1, 11.8,1,1, 6.443, 10602.263, 130.034, 52533.808 18/11/14,09:34:02,14,10,1, 11.8,1,1, 6.443, 10602.269, 130.048, 52533.891 18/11/14,09:34:02,15,10,1, 11.8,1,1, 6.443, 10602.269, 130.009, 52533.924 18/11/14,09:34:02,16,10,1, 11.8,1,1, 6.443, 10602.262, 130.043, 52533.992 18/11/14,09:34:02,17,10,1, 11.8,1,1, 6.443, 10602.259, 130.011, 52533.961 18/11/14,09:34:02,18,10,1, 11.8,1,1, 6.443, 10602.284, 130.042, 52533.912 18/11/14,09:34:02,19,10,1, 11.8,1,1, 6.443, 10602.283, 130.007, 52533.836 18/11/14,09:34:03,00,10,1, 11.9,1,1, 6.442, 10602.279, 130.007, 52533.836 18/11/14,09:34:03,01,10,1, 11.9,1,1, 6.442, 10602.300, 130.084, 52533.835 18/11/14,09:34:03,02,10,1, 11.9,1,1, 6.442, 10602.278, 130.010, 52533.816 18/11/14,09:34:03,03,10,1, 11.9,1,1, 6.442, 10602.322, 130.081, 52533.957 18/11/14,09:34:03,04,10,1, 11.9,1,1, 6.442, 10602.294, 130.063, 52533.960 18/11/14,09:34:03,05,10,1, 11.9,1,1, 6.442, 10602.298, 130.061, 52534.012 18/11/14,09:34:03,06,10,1, 11.9,1,1, 6.442, 10602.281, 130.046, 52533.825 18/11/14,09:34:03,07,10,1, 11.9,1,1, 6.442, 10602.284, 130.018, 52533.864 18/11/14,09:34:03,08,10,1, 11.9,1,1, 6.442, 10602.257, 130.012, 52533.802 18/11/14,09:34:03,09,10,1, 11.9,1,1, 6.442, 10602.266, 130.004, 52533.837 18/11/14,09:34:03,10,10,1, 11.9,1,1, 6.442, 10602.304, 130.088, 52533.870 18/11/14,09:34:03,11,10,1, 11.9,1,1, 6.442, 10602.294, 130.070, 52533.906 18/11/14,09:34:03,12,10,1, 11.9,1,1, 6.442, 10602.304, 130.047, 52533.954 18/11/14,09:34:03,13,10,1, 11.9,1,1, 6.442, 10602.264, 130.045, 52533.938 18/11/14,09:34:03,14,10,1, 11.9,1,1, 6.442, 10602.285, 130.059, 52534.012 18/11/14,09:34:03,15,10,1, 11.9,1,1, 6.442, 10602.261, 130.054, 52533.972 18/11/14,09:34:03,16,10,1, 11.9,1,1, 6.442, 10602.249, 130.020, 52533.891 18/11/14,09:34:03,17,10,1, 11.9,1,1, 6.442, 10602.283, 130.057, 52533.863 18/11/14,09:34:03,18,10,1, 11.9,1,1, 6.442, 10602.293, 130.054, 52533.868 18/11/14,09:34:03,19,10,1, 11.9,1,1, 6.442, 10602.274, 130.036, 52533.825 18/11/14,09:34:04,00,10,1, 11.9,1,1, 6.437, 10602.270, 130.036, 52533.825 18/11/14,09:34:04,01,10,1, 11.9,1,1, 6.437, 10602.277, 130.051, 52533.960 18/11/14,09:34:04,02,10,1, 11.9,1,1, 6.437, 10602.262, 130.052, 52533.974 18/11/14,09:34:04,03,10,1, 11.9,1,1, 6.437, 10602.257, 130.048, 52533.982 18/11/14,09:34:04,04,10,1, 11.9,1,1, 6.437, 10602.256, 130.015, 52533.909 18/11/14,09:34:04,05,10,1, 11.9,1,1, 6.437, 10602.262, 129.986, 52533.811 18/11/14,09:34:04,06,10,1, 11.9,1,1, 6.437, 10602.261, 129.980, 52533.795 18/11/14,09:34:04,07,10,1, 11.9,1,1, 6.437, 10602.279, 130.039, 52533.830 18/11/14,09:34:04,08,10,1, 11.9,1,1, 6.437, 10602.261, 130.013, 52533.834 18/11/14,09:34:04,09,10,1, 11.9,1,1, 6.437, 10602.275, 130.048, 52533.884 18/11/14,09:34:04,10,10,1, 11.9,1,1, 6.437, 10602.261, 130.019, 52533.935 18/11/14,09:34:04,11,10,1, 11.9,1,1, 6.437, 10602.258, 129.967, 52533.906 18/11/14,09:34:04,12,10,1, 11.9,1,1, 6.437, 10602.292, 130.026, 52533.988 18/11/14,09:34:04,13,10,1, 11.9,1,1, 6.437, 10602.286, 129.994, 52533.927 18/11/14,09:34:04,14,10,1, 11.9,1,1, 6.437, 10602.291, 130.004, 52533.896 18/11/14,09:34:04,15,10,1, 11.9,1,1, 6.437, 10602.306, 129.996, 52533.819 18/11/14,09:34:04,16,10,1, 11.9,1,1, 6.437, 10602.283, 129.959, 52533.773 18/11/14,09:34:04,17,10,1, 11.9,1,1, 6.437, 10602.317, 130.009, 52533.824 18/11/14,09:34:04,18,10,1, 11.9,1,1, 6.437, 10602.314, 129.971, 52533.868 18/11/14,09:34:04,19,10,1, 11.9,1,1, 6.437, 10602.300, 129.980, 52533.916 18/11/14,09:34:05,00,10,1, 11.9,1,1, 6.441, 10602.295, 129.980, 52533.916 18/11/14,09:34:05,01,10,1, 11.9,1,1, 6.441, 10602.317, 130.031, 52533.926 18/11/14,09:34:05,02,10,1, 11.9,1,1, 6.441, 10602.314, 130.020, 52533.861 18/11/14,09:34:05,03,10,1, 11.9,1,1, 6.441, 10602.316, 129.999, 52533.800 18/11/14,09:34:05,04,10,1, 11.9,1,1, 6.441, 10602.314, 129.989, 52533.758 18/11/14,09:34:05,05,10,1, 11.9,1,1, 6.441, 10602.346, 129.984, 52533.755 18/11/14,09:34:05,06,10,1, 11.9,1,1, 6.441, 10602.331, 130.048, 52533.840 18/11/14,09:34:05,07,10,1, 11.9,1,1, 6.441, 10602.319, 130.045, 52533.872 18/11/14,09:34:05,08,10,1, 11.9,1,1, 6.441, 10602.340, 130.001, 52533.889 18/11/14,09:34:05,09,10,1, 11.9,1,1, 6.441, 10602.323, 130.052, 52533.954 18/11/14,09:34:05,10,10,1, 11.9,1,1, 6.441, 10602.344, 130.058, 52533.949 18/11/14,09:34:05,11,10,1, 11.9,1,1, 6.441, 10602.331, 130.013, 52533.862 18/11/14,09:34:05,12,10,1, 11.9,1,1, 6.441, 10602.341, 130.069, 52533.832 18/11/14,09:34:05,13,10,1, 11.9,1,1, 6.441, 10602.332, 130.038, 52533.806 18/11/14,09:34:05,14,10,1, 11.9,1,1, 6.441, 10602.346, 130.043, 52533.814 18/11/14,09:34:05,15,10,1, 11.9,1,1, 6.441, 10602.309, 130.080, 52533.831 18/11/14,09:34:05,16,10,1, 11.9,1,1, 6.441, 10602.333, 130.035, 52533.935 18/11/14,09:34:05,17,10,1, 11.9,1,1, 6.441, 10602.314, 130.033, 52533.945 18/11/14,09:34:05,18,10,1, 11.9,1,1, 6.441, 10602.324, 130.044, 52533.960 18/11/14,09:34:05,19,10,1, 11.9,1,1, 6.441, 10602.319, 130.043, 52533.986 18/11/14,09:34:06,00,10,1, 11.8,1,1, 6.445, 10602.312, 130.043, 52533.986 18/11/14,09:34:06,01,10,1, 11.8,1,1, 6.445, 10602.313, 130.036, 52533.820 18/11/14,09:34:06,02,10,1, 11.8,1,1, 6.445, 10602.340, 130.050, 52533.836 18/11/14,09:34:06,03,10,1, 11.8,1,1, 6.445, 10602.326, 130.032, 52533.789 18/11/14,09:34:06,04,10,1, 11.8,1,1, 6.445, 10602.315, 130.027, 52533.849 18/11/14,09:34:06,05,10,1, 11.8,1,1, 6.445, 10602.311, 130.010, 52533.950 18/11/14,09:34:06,06,10,1, 11.8,1,1, 6.445, 10602.321, 129.989, 52533.956 18/11/14,09:34:06,07,10,1, 11.8,1,1, 6.445, 10602.332, 129.998, 52533.953 18/11/14,09:34:06,08,10,1, 11.8,1,1, 6.445, 10602.314, 129.950, 52533.925 18/11/14,09:34:06,09,10,1, 11.8,1,1, 6.445, 10602.304, 129.962, 52533.812 18/11/14,09:34:06,10,10,1, 11.8,1,1, 6.445, 10602.344, 129.997, 52533.844 18/11/14,09:34:06,11,10,1, 11.8,1,1, 6.445, 10602.313, 129.922, 52533.748 18/11/14,09:34:06,12,10,1, 11.8,1,1, 6.445, 10602.329, 129.988, 52533.795 18/11/14,09:34:06,13,10,1, 11.8,1,1, 6.445, 10602.344, 129.960, 52533.860 18/11/14,09:34:06,14,10,1, 11.8,1,1, 6.445, 10602.319, 129.934, 52533.906 18/11/14,09:34:06,15,10,1, 11.8,1,1, 6.445, 10602.326, 129.982, 52533.926 18/11/14,09:34:06,16,10,1, 11.8,1,1, 6.445, 10602.328, 129.943, 52533.917 18/11/14,09:34:06,17,10,1, 11.8,1,1, 6.445, 10602.323, 129.982, 52533.893 18/11/14,09:34:06,18,10,1, 11.8,1,1, 6.445, 10602.342, 129.940, 52533.822 18/11/14,09:34:06,19,10,1, 11.8,1,1, 6.445, 10602.347, 129.945, 52533.769 18/11/14,09:34:07,00,10,1, 11.8,1,1, 6.441, 10602.345, 129.945, 52533.769 18/11/14,09:34:07,01,10,1, 11.8,1,1, 6.441, 10602.369, 129.952, 52533.775 18/11/14,09:34:07,02,10,1, 11.8,1,1, 6.441, 10602.362, 129.935, 52533.840 18/11/14,09:34:07,03,10,1, 11.8,1,1, 6.441, 10602.343, 129.929, 52533.903 18/11/14,09:34:07,04,10,1, 11.8,1,1, 6.441, 10602.358, 129.929, 52534.090 18/11/14,09:34:07,05,10,1, 11.8,1,1, 6.441, 10602.376, 129.954, 52533.873 18/11/14,09:34:07,06,10,1, 11.8,1,1, 6.441, 10602.397, 129.928, 52533.855 18/11/14,09:34:07,07,10,1, 11.8,1,1, 6.441, 10602.345, 129.905, 52533.735 18/11/14,09:34:07,08,10,1, 11.8,1,1, 6.441, 10602.381, 129.947, 52533.744 18/11/14,09:34:07,09,10,1, 11.8,1,1, 6.441, 10602.374, 129.935, 52533.756 18/11/14,09:34:07,10,10,1, 11.8,1,1, 6.441, 10602.398, 129.991, 52533.838 18/11/14,09:34:07,11,10,1, 11.8,1,1, 6.441, 10602.366, 129.970, 52533.868 18/11/14,09:34:07,12,10,1, 11.8,1,1, 6.441, 10602.394, 129.958, 52533.940 18/11/14,09:34:07,13,10,1, 11.8,1,1, 6.441, 10602.362, 129.984, 52533.912 18/11/14,09:34:07,14,10,1, 11.8,1,1, 6.441, 10602.385, 129.999, 52533.922 18/11/14,09:34:07,15,10,1, 11.8,1,1, 6.441, 10602.364, 129.979, 52533.820 18/11/14,09:34:07,16,10,1, 11.8,1,1, 6.441, 10602.369, 129.995, 52533.773 18/11/14,09:34:07,17,10,1, 11.8,1,1, 6.441, 10602.390, 129.986, 52533.731 18/11/14,09:34:07,18,10,1, 11.8,1,1, 6.441, 10602.363, 129.993, 52533.800 18/11/14,09:34:07,19,10,1, 11.8,1,1, 6.441, 10602.355, 129.985, 52533.856 18/11/14,09:34:08,00,10,1, 11.8,1,1, 6.444, 10602.354, 129.985, 52533.856 18/11/14,09:34:08,01,10,1, 11.8,1,1, 6.444, 10602.381, 130.006, 52533.984 18/11/14,09:34:08,02,10,1, 11.8,1,1, 6.444, 10602.352, 129.980, 52533.941 18/11/14,09:34:08,03,10,1, 11.8,1,1, 6.444, 10602.355, 129.982, 52533.907 18/11/14,09:34:08,04,10,1, 11.8,1,1, 6.444, 10602.363, 129.970, 52533.862 18/11/14,09:34:08,05,10,1, 11.8,1,1, 6.444, 10602.383, 129.989, 52533.791 18/11/14,09:34:08,06,10,1, 11.8,1,1, 6.444, 10602.389, 129.988, 52533.832 18/11/14,09:34:08,07,10,1, 11.8,1,1, 6.444, 10602.396, 129.978, 52533.812 18/11/14,09:34:08,08,10,1, 11.8,1,1, 6.444, 10602.369, 129.943, 52533.889 18/11/14,09:34:08,09,10,1, 11.8,1,1, 6.444, 10602.376, 129.970, 52533.966 18/11/14,09:34:08,10,10,1, 11.8,1,1, 6.444, 10602.379, 129.940, 52533.937 18/11/14,09:34:08,11,10,1, 11.8,1,1, 6.444, 10602.365, 129.943, 52533.893 18/11/14,09:34:08,12,10,1, 11.8,1,1, 6.444, 10602.368, 129.958, 52533.840 18/11/14,09:34:08,13,10,1, 11.8,1,1, 6.444, 10602.394, 129.928, 52533.791 18/11/14,09:34:08,14,10,1, 11.8,1,1, 6.444, 10602.350, 129.936, 52533.771 18/11/14,09:34:08,15,10,1, 11.8,1,1, 6.444, 10602.377, 129.936, 52533.776 18/11/14,09:34:08,16,10,1, 11.8,1,1, 6.444, 10602.396, 129.904, 52533.831 18/11/14,09:34:08,17,10,1, 11.8,1,1, 6.444, 10602.354, 129.913, 52533.890 18/11/14,09:34:08,18,10,1, 11.8,1,1, 6.444, 10602.386, 129.955, 52533.989 18/11/14,09:34:08,19,10,1, 11.8,1,1, 6.444, 10602.384, 129.935, 52533.915 18/11/14,09:34:09,00,10,1, 11.8,1,1, 6.447, 10602.379, 129.935, 52533.915 18/11/14,09:34:09,01,10,1, 11.8,1,1, 6.447, 10602.390, 129.953, 52533.879 18/11/14,09:34:09,02,10,1, 11.8,1,1, 6.447, 10602.395, 129.905, 52533.783 18/11/14,09:34:09,03,10,1, 11.8,1,1, 6.447, 10602.388, 129.891, 52533.759 18/11/14,09:34:09,04,10,1, 11.8,1,1, 6.447, 10602.367, 129.882, 52533.792 18/11/14,09:34:09,05,10,1, 11.8,1,1, 6.447, 10602.380, 129.903, 52533.836 18/11/14,09:34:09,06,10,1, 11.8,1,1, 6.447, 10602.359, 129.943, 52533.941 18/11/14,09:34:09,07,10,1, 11.8,1,1, 6.447, 10602.396, 129.946, 52534.007 18/11/14,09:34:09,08,10,1, 11.8,1,1, 6.447, 10602.369, 129.895, 52533.919 18/11/14,09:34:09,09,10,1, 11.8,1,1, 6.447, 10602.384, 129.914, 52533.921 18/11/14,09:34:09,10,10,1, 11.8,1,1, 6.447, 10602.381, 129.895, 52533.812 18/11/14,09:34:09,11,10,1, 11.8,1,1, 6.447, 10602.432, 129.900, 52533.784 18/11/14,09:34:09,12,10,1, 11.8,1,1, 6.447, 10602.397, 129.925, 52533.792 18/11/14,09:34:09,13,10,1, 11.8,1,1, 6.447, 10602.407, 129.923, 52533.847 18/11/14,09:34:09,14,10,1, 11.8,1,1, 6.447, 10602.406, 129.924, 52533.877 18/11/14,09:34:09,15,10,1, 11.8,1,1, 6.447, 10602.400, 129.953, 52533.928 18/11/14,09:34:09,16,10,1, 11.8,1,1, 6.447, 10602.402, 129.939, 52533.951 18/11/14,09:34:09,17,10,1, 11.8,1,1, 6.447, 10602.403, 129.938, 52533.958 18/11/14,09:34:09,18,10,1, 11.8,1,1, 6.447, 10602.428, 129.970, 52533.870 18/11/14,09:34:09,19,10,1, 11.8,1,1, 6.447, 10602.439, 129.919, 52533.827 18/11/14,09:34:10,00,10,1, 11.9,1,1, 6.442, 10602.437, 129.919, 52533.827 18/11/14,09:34:10,01,10,1, 11.9,1,1, 6.442, 10602.432, 129.965, 52533.821 18/11/14,09:34:10,02,10,1, 11.9,1,1, 6.442, 10602.441, 129.997, 52533.894 18/11/14,09:34:10,03,10,1, 11.9,1,1, 6.442, 10602.433, 129.942, 52533.921 18/11/14,09:34:10,04,10,1, 11.9,1,1, 6.442, 10602.458, 129.976, 52533.971 18/11/14,09:34:10,05,10,1, 11.9,1,1, 6.442, 10602.441, 129.980, 52533.999 18/11/14,09:34:10,06,10,1, 11.9,1,1, 6.442, 10602.440, 129.963, 52533.935 18/11/14,09:34:10,07,10,1, 11.9,1,1, 6.442, 10602.400, 129.940, 52533.867 18/11/14,09:34:10,08,10,1, 11.9,1,1, 6.442, 10602.433, 129.952, 52533.867 18/11/14,09:34:10,09,10,1, 11.9,1,1, 6.442, 10602.446, 129.968, 52533.848 18/11/14,09:34:10,10,10,1, 11.9,1,1, 6.442, 10602.447, 129.956, 52533.842 18/11/14,09:34:10,11,10,1, 11.9,1,1, 6.442, 10602.411, 129.945, 52533.912 18/11/14,09:34:10,12,10,1, 11.9,1,1, 6.442, 10602.410, 129.945, 52533.929 18/11/14,09:34:10,13,10,1, 11.9,1,1, 6.442, 10602.412, 129.944, 52533.966 18/11/14,09:34:10,14,10,1, 11.9,1,1, 6.442, 10602.409, 129.974, 52533.979 18/11/14,09:34:10,15,10,1, 11.9,1,1, 6.442, 10602.425, 129.928, 52533.917 18/11/14,09:34:10,16,10,1, 11.9,1,1, 6.442, 10602.409, 129.924, 52533.876 18/11/14,09:34:10,17,10,1, 11.9,1,1, 6.442, 10602.407, 129.900, 52533.819 18/11/14,09:34:10,18,10,1, 11.9,1,1, 6.442, 10602.430, 129.916, 52533.823 18/11/14,09:34:10,19,10,1, 11.9,1,1, 6.442, 10602.432, 129.935, 52533.874 18/11/14,09:34:11,00,10,1, 11.8,1,1, 6.446, 10602.429, 129.935, 52533.874 18/11/14,09:34:11,01,10,1, 11.8,1,1, 6.446, 10602.417, 129.901, 52533.955 18/11/14,09:34:11,02,10,1, 11.8,1,1, 6.446, 10602.407, 129.912, 52533.997 18/11/14,09:34:11,03,10,1, 11.8,1,1, 6.446, 10602.397, 129.907, 52533.993 18/11/14,09:34:11,04,10,1, 11.8,1,1, 6.446, 10602.389, 129.867, 52533.896 18/11/14,09:34:11,05,10,1, 11.8,1,1, 6.446, 10602.403, 129.898, 52533.796 18/11/14,09:34:11,06,10,1, 11.8,1,1, 6.446, 10602.371, 129.873, 52533.815 18/11/14,09:34:11,07,10,1, 11.8,1,1, 6.446, 10602.410, 129.875, 52533.757 18/11/14,09:34:11,08,10,1, 11.8,1,1, 6.446, 10602.453, 129.872, 52533.703 18/11/14,09:34:11,09,10,1, 11.8,1,1, 6.446, 10602.374, 129.841, 52533.870 18/11/14,09:34:11,10,10,1, 11.8,1,1, 6.446, 10602.455, 129.878, 52533.779 18/11/14,09:34:11,11,10,1, 11.8,1,1, 6.446, 10602.394, 129.883, 52533.978 18/11/14,09:34:11,12,10,1, 11.8,1,1, 6.446, 10602.430, 129.870, 52533.927 18/11/14,09:34:11,13,10,1, 11.8,1,1, 6.446, 10602.407, 129.875, 52533.850 18/11/14,09:34:11,14,10,1, 11.8,1,1, 6.446, 10602.430, 129.886, 52533.819 18/11/14,09:34:11,15,10,1, 11.8,1,1, 6.446, 10602.430, 129.839, 52533.754 18/11/14,09:34:11,16,10,1, 11.8,1,1, 6.446, 10602.453, 129.869, 52533.752 18/11/14,09:34:11,17,10,1, 11.8,1,1, 6.446, 10602.459, 129.934, 52533.855 18/11/14,09:34:11,18,10,1, 11.8,1,1, 6.446, 10602.457, 129.904, 52533.894 18/11/14,09:34:11,19,10,1, 11.8,1,1, 6.446, 10602.450, 129.916, 52533.939 18/11/14,09:34:12,00,10,1, 11.8,1,1, 6.440, 10602.446, 129.916, 52533.939 18/11/14,09:34:12,01,10,1, 11.8,1,1, 6.440, 10602.448, 129.893, 52533.903 18/11/14,09:34:12,02,10,1, 11.8,1,1, 6.440, 10602.446, 129.887, 52533.846 18/11/14,09:34:12,03,10,1, 11.8,1,1, 6.440, 10602.481, 129.893, 52533.777 18/11/14,09:34:12,04,10,1, 11.8,1,1, 6.440, 10602.463, 129.935, 52533.777 18/11/14,09:34:12,05,10,1, 11.8,1,1, 6.440, 10602.457, 129.939, 52533.795 18/11/14,09:34:12,06,10,1, 11.8,1,1, 6.440, 10602.452, 129.919, 52533.850 18/11/14,09:34:12,07,10,1, 11.8,1,1, 6.440, 10602.477, 129.878, 52533.914 18/11/14,09:34:12,08,10,1, 11.8,1,1, 6.440, 10602.447, 129.950, 52533.959 18/11/14,09:34:12,09,10,1, 11.8,1,1, 6.440, 10602.452, 129.956, 52533.975 18/11/14,09:34:12,10,10,1, 11.8,1,1, 6.440, 10602.439, 129.937, 52534.010 18/11/14,09:34:12,11,10,1, 11.8,1,1, 6.440, 10602.396, 129.946, 52533.809 18/11/14,09:34:12,12,10,1, 11.8,1,1, 6.440, 10602.397, 129.963, 52533.853 18/11/14,09:34:12,13,10,1, 11.8,1,1, 6.440, 10602.423, 129.931, 52533.778 18/11/14,09:34:12,14,10,1, 11.8,1,1, 6.440, 10602.443, 129.944, 52533.828 18/11/14,09:34:12,15,10,1, 11.8,1,1, 6.440, 10602.423, 129.877, 52533.830 18/11/14,09:34:12,16,10,1, 11.8,1,1, 6.440, 10602.430, 129.904, 52533.938 18/11/14,09:34:12,17,10,1, 11.8,1,1, 6.440, 10602.448, 129.914, 52533.959 18/11/14,09:34:12,18,10,1, 11.8,1,1, 6.440, 10602.413, 129.880, 52533.904 18/11/14,09:34:12,19,10,1, 11.8,1,1, 6.440, 10602.435, 129.876, 52533.874 18/11/14,09:34:13,00,10,1, 11.9,1,1, 6.443, 10602.429, 129.876, 52533.874 18/11/14,09:34:13,01,10,1, 11.9,1,1, 6.443, 10602.408, 129.846, 52533.738 18/11/14,09:34:13,02,10,1, 11.9,1,1, 6.443, 10602.423, 129.856, 52533.795 18/11/14,09:34:13,03,10,1, 11.9,1,1, 6.443, 10602.392, 129.806, 52533.775 18/11/14,09:34:13,04,10,1, 11.9,1,1, 6.443, 10602.434, 129.824, 52533.873 18/11/14,09:34:13,05,10,1, 11.9,1,1, 6.443, 10602.426, 129.825, 52533.909 18/11/14,09:34:13,06,10,1, 11.9,1,1, 6.443, 10602.416, 129.841, 52533.923 18/11/14,09:34:13,07,10,1, 11.9,1,1, 6.443, 10602.440, 129.813, 52533.865 18/11/14,09:34:13,08,10,1, 11.9,1,1, 6.443, 10602.414, 129.799, 52533.771 18/11/14,09:34:13,09,10,1, 11.9,1,1, 6.443, 10602.425, 129.790, 52533.756 18/11/14,09:34:13,10,10,1, 11.9,1,1, 6.443, 10602.444, 129.773, 52533.731 18/11/14,09:34:13,11,10,1, 11.9,1,1, 6.443, 10602.449, 129.797, 52533.724 18/11/14,09:34:13,12,10,1, 11.9,1,1, 6.443, 10602.430, 129.763, 52533.750 18/11/14,09:34:13,13,10,1, 11.9,1,1, 6.443, 10602.483, 129.782, 52533.877 18/11/14,09:34:13,14,10,1, 11.9,1,1, 6.443, 10602.485, 129.817, 52533.895 18/11/14,09:34:13,15,10,1, 11.9,1,1, 6.443, 10602.473, 129.796, 52533.893 18/11/14,09:34:13,16,10,1, 11.9,1,1, 6.443, 10602.479, 129.813, 52533.892 18/11/14,09:34:13,17,10,1, 11.9,1,1, 6.443, 10602.485, 129.794, 52533.797 18/11/14,09:34:13,18,10,1, 11.9,1,1, 6.443, 10602.502, 129.813, 52533.775 18/11/14,09:34:13,19,10,1, 11.9,1,1, 6.443, 10602.487, 129.783, 52533.716 18/11/14,09:34:14,00,10,1, 11.9,1,1, 6.442, 10602.479, 129.783, 52533.716 18/11/14,09:34:14,01,10,1, 11.9,1,1, 6.442, 10602.463, 129.855, 52533.851 18/11/14,09:34:14,02,10,1, 11.9,1,1, 6.442, 10602.465, 129.788, 52533.891 18/11/14,09:34:14,03,10,1, 11.9,1,1, 6.442, 10602.463, 129.858, 52533.902 18/11/14,09:34:14,04,10,1, 11.9,1,1, 6.442, 10602.491, 129.875, 52533.919 18/11/14,09:34:14,05,10,1, 11.9,1,1, 6.442, 10602.468, 129.838, 52533.799 18/11/14,09:34:14,06,10,1, 11.9,1,1, 6.442, 10602.488, 129.872, 52533.732 18/11/14,09:34:14,07,10,1, 11.9,1,1, 6.442, 10602.487, 129.851, 52533.778 18/11/14,09:34:14,08,10,1, 11.9,1,1, 6.442, 10602.457, 129.836, 52533.714 18/11/14,09:34:14,09,10,1, 11.9,1,1, 6.442, 10602.486, 129.884, 52533.801 18/11/14,09:34:14,10,10,1, 11.9,1,1, 6.442, 10602.482, 129.880, 52533.892 18/11/14,09:34:14,11,10,1, 11.9,1,1, 6.442, 10602.490, 129.873, 52533.894 18/11/14,09:34:14,12,10,1, 11.9,1,1, 6.442, 10602.448, 129.871, 52533.932 18/11/14,09:34:14,13,10,1, 11.9,1,1, 6.442, 10602.442, 129.900, 52533.875 18/11/14,09:34:14,14,10,1, 11.9,1,1, 6.442, 10602.431, 129.835, 52533.814 18/11/14,09:34:14,15,10,1, 11.9,1,1, 6.442, 10602.443, 129.859, 52533.757 18/11/14,09:34:14,16,10,1, 11.9,1,1, 6.442, 10602.451, 129.850, 52533.691 18/11/14,09:34:14,17,10,1, 11.9,1,1, 6.442, 10602.453, 129.830, 52533.784 18/11/14,09:34:14,18,10,1, 11.9,1,1, 6.442, 10602.431, 129.822, 52533.785 18/11/14,09:34:14,19,10,1, 11.9,1,1, 6.442, 10602.454, 129.850, 52533.896 18/11/14,09:34:15,00,10,1, 11.9,1,1, 6.443, 10602.446, 129.850, 52533.896 18/11/14,09:34:15,01,10,1, 11.9,1,1, 6.443, 10602.456, 129.824, 52533.931 18/11/14,09:34:15,02,10,1, 11.9,1,1, 6.443, 10602.449, 129.807, 52533.862 18/11/14,09:34:15,03,10,1, 11.9,1,1, 6.443, 10602.431, 129.787, 52533.748 18/11/14,09:34:15,04,10,1, 11.9,1,1, 6.443, 10602.411, 129.773, 52533.780 18/11/14,09:34:15,05,10,1, 11.9,1,1, 6.443, 10602.426, 129.762, 52533.723 18/11/14,09:34:15,06,10,1, 11.9,1,1, 6.443, 10602.435, 129.777, 52533.781 18/11/14,09:34:15,07,10,1, 11.9,1,1, 6.443, 10602.427, 129.751, 52533.811 18/11/14,09:34:15,08,10,1, 11.9,1,1, 6.443, 10602.437, 129.760, 52533.875 18/11/14,09:34:15,09,10,1, 11.9,1,1, 6.443, 10602.460, 129.750, 52533.889 18/11/14,09:34:15,10,10,1, 11.9,1,1, 6.443, 10602.438, 129.766, 52533.880 18/11/14,09:34:15,11,10,1, 11.9,1,1, 6.443, 10602.454, 129.764, 52533.851 18/11/14,09:34:15,12,10,1, 11.9,1,1, 6.443, 10602.468, 129.737, 52533.789 18/11/14,09:34:15,13,10,1, 11.9,1,1, 6.443, 10602.461, 129.736, 52533.741 18/11/14,09:34:15,14,10,1, 11.9,1,1, 6.443, 10602.500, 129.782, 52533.895 18/11/14,09:34:15,15,10,1, 11.9,1,1, 6.443, 10602.498, 129.738, 52533.750 18/11/14,09:34:15,16,10,1, 11.9,1,1, 6.443, 10602.485, 129.791, 52533.870 18/11/14,09:34:15,17,10,1, 11.9,1,1, 6.443, 10602.460, 129.806, 52533.933 18/11/14,09:34:15,18,10,1, 11.9,1,1, 6.443, 10602.464, 129.740, 52533.903 18/11/14,09:34:15,19,10,1, 11.9,1,1, 6.443, 10602.505, 129.813, 52533.939 18/11/14,09:34:16,00,10,1, 11.9,1,1, 6.442, 10602.504, 129.813, 52533.939 18/11/14,09:34:16,01,10,1, 11.9,1,1, 6.442, 10602.493, 129.814, 52533.808 18/11/14,09:34:16,02,10,1, 11.9,1,1, 6.442, 10602.480, 129.814, 52533.796 18/11/14,09:34:16,03,10,1, 11.9,1,1, 6.442, 10602.473, 129.777, 52533.782 18/11/14,09:34:16,04,10,1, 11.9,1,1, 6.442, 10602.491, 129.832, 52533.878 18/11/14,09:34:16,05,10,1, 11.9,1,1, 6.442, 10602.456, 129.794, 52533.937 18/11/14,09:34:16,06,10,1, 11.9,1,1, 6.442, 10602.430, 129.803, 52533.962 18/11/14,09:34:16,07,10,1, 11.9,1,1, 6.442, 10602.419, 129.809, 52533.956 18/11/14,09:34:16,08,10,1, 11.9,1,1, 6.442, 10602.423, 129.880, 52533.947 18/11/14,09:34:16,09,10,1, 11.9,1,1, 6.442, 10602.403, 129.825, 52533.852 18/11/14,09:34:16,10,10,1, 11.9,1,1, 6.442, 10602.406, 129.862, 52533.843 18/11/14,09:34:16,11,10,1, 11.9,1,1, 6.442, 10602.404, 129.874, 52533.842 18/11/14,09:34:16,12,10,1, 11.9,1,1, 6.442, 10602.400, 129.839, 52533.804 18/11/14,09:34:16,13,10,1, 11.9,1,1, 6.442, 10602.371, 129.824, 52533.869 18/11/14,09:34:16,14,10,1, 11.9,1,1, 6.442, 10602.389, 129.831, 52533.950 18/11/14,09:34:16,15,10,1, 11.9,1,1, 6.442, 10602.379, 129.844, 52533.984 18/11/14,09:34:16,16,10,1, 11.9,1,1, 6.442, 10602.347, 129.842, 52533.976 18/11/14,09:34:16,17,10,1, 11.9,1,1, 6.442, 10602.348, 129.808, 52533.896 18/11/14,09:34:16,18,10,1, 11.9,1,1, 6.442, 10602.371, 129.807, 52533.862 18/11/14,09:34:16,19,10,1, 11.9,1,1, 6.442, 10602.340, 129.785, 52533.799 18/11/14,09:34:17,00,10,1, 11.9,1,1, 6.442, 10602.337, 129.785, 52533.799 18/11/14,09:34:17,01,10,1, 11.9,1,1, 6.442, 10602.353, 129.790, 52533.856 18/11/14,09:34:17,02,10,1, 11.9,1,1, 6.442, 10602.366, 129.761, 52533.876 18/11/14,09:34:17,03,10,1, 11.9,1,1, 6.442, 10602.339, 129.764, 52533.895 18/11/14,09:34:17,04,10,1, 11.9,1,1, 6.442, 10602.373, 129.766, 52533.926 18/11/14,09:34:17,05,10,1, 11.9,1,1, 6.442, 10602.364, 129.736, 52533.911 18/11/14,09:34:17,06,10,1, 11.9,1,1, 6.442, 10602.370, 129.747, 52533.877 18/11/14,09:34:17,07,10,1, 11.9,1,1, 6.442, 10602.381, 129.696, 52533.810 18/11/14,09:34:17,08,10,1, 11.9,1,1, 6.442, 10602.392, 129.739, 52533.779 18/11/14,09:34:17,09,10,1, 11.9,1,1, 6.442, 10602.389, 129.732, 52533.762 18/11/14,09:34:17,10,10,1, 11.9,1,1, 6.442, 10602.400, 129.700, 52533.786 18/11/14,09:34:17,11,10,1, 11.9,1,1, 6.442, 10602.393, 129.750, 52533.763 18/11/14,09:34:17,12,10,1, 11.9,1,1, 6.442, 10602.429, 129.754, 52533.946 18/11/14,09:34:17,13,10,1, 11.9,1,1, 6.442, 10602.451, 129.705, 52533.897 18/11/14,09:34:17,14,10,1, 11.9,1,1, 6.442, 10602.407, 129.708, 52533.857 18/11/14,09:34:17,15,10,1, 11.9,1,1, 6.442, 10602.413, 129.721, 52533.838 18/11/14,09:34:17,16,10,1, 11.9,1,1, 6.442, 10602.438, 129.745, 52533.802 18/11/14,09:34:17,17,10,1, 11.9,1,1, 6.442, 10602.442, 129.726, 52533.620 18/11/14,09:34:17,18,10,1, 11.9,1,1, 6.442, 10602.413, 129.695, 52533.707 18/11/14,09:34:17,19,10,1, 11.9,1,1, 6.442, 10602.420, 129.710, 52533.709 18/11/14,09:34:18,00,10,1, 11.8,1,1, 6.441, 10602.412, 129.710, 52533.709 18/11/14,09:34:18,01,10,1, 11.8,1,1, 6.441, 10602.423, 129.747, 52533.830 18/11/14,09:34:18,02,10,1, 11.8,1,1, 6.441, 10602.420, 129.769, 52533.942 18/11/14,09:34:18,03,10,1, 11.8,1,1, 6.441, 10602.389, 129.765, 52533.925 18/11/14,09:34:18,04,10,1, 11.8,1,1, 6.441, 10602.385, 129.796, 52533.881 18/11/14,09:34:18,05,10,1, 11.8,1,1, 6.441, 10602.398, 129.810, 52533.862 18/11/14,09:34:18,06,10,1, 11.8,1,1, 6.441, 10602.384, 129.805, 52533.824 18/11/14,09:34:18,07,10,1, 11.8,1,1, 6.441, 10602.397, 129.846, 52533.812 18/11/14,09:34:18,08,10,1, 11.8,1,1, 6.441, 10602.383, 129.819, 52533.887 18/11/14,09:34:18,09,10,1, 11.8,1,1, 6.441, 10602.355, 129.837, 52533.906 18/11/14,09:34:18,10,10,1, 11.8,1,1, 6.441, 10602.352, 129.840, 52533.988 18/11/14,09:34:18,11,10,1, 11.8,1,1, 6.441, 10602.362, 129.867, 52534.032 18/11/14,09:34:18,12,10,1, 11.8,1,1, 6.441, 10602.328, 129.839, 52533.997 18/11/14,09:34:18,13,10,1, 11.8,1,1, 6.441, 10602.329, 129.856, 52533.919 18/11/14,09:34:18,14,10,1, 11.8,1,1, 6.441, 10602.315, 129.818, 52533.843 18/11/14,09:34:18,15,10,1, 11.8,1,1, 6.441, 10602.317, 129.851, 52533.822 18/11/14,09:34:18,16,10,1, 11.8,1,1, 6.441, 10602.311, 129.797, 52533.791 18/11/14,09:34:18,17,10,1, 11.8,1,1, 6.441, 10602.277, 129.823, 52533.782 18/11/14,09:34:18,18,10,1, 11.8,1,1, 6.441, 10602.286, 129.787, 52533.823 18/11/14,09:34:18,19,10,1, 11.8,1,1, 6.441, 10602.313, 129.801, 52533.924 18/11/14,09:34:19,00,11,1, 11.9,1,1, 6.442, 10602.312, 129.801, 52533.924 18/11/14,09:34:19,01,11,1, 11.9,1,1, 6.442, 10602.281, 129.768, 52533.905 18/11/14,09:34:19,02,11,1, 11.9,1,1, 6.442, 10602.322, 129.765, 52533.861 18/11/14,09:34:19,03,11,1, 11.9,1,1, 6.442, 10602.311, 129.765, 52533.824 18/11/14,09:34:19,04,11,1, 11.9,1,1, 6.442, 10602.324, 129.763, 52533.796 18/11/14,09:34:19,05,11,1, 11.9,1,1, 6.442, 10602.309, 129.753, 52533.769 18/11/14,09:34:19,06,11,1, 11.9,1,1, 6.442, 10602.310, 129.748, 52533.851 18/11/14,09:34:19,07,11,1, 11.9,1,1, 6.442, 10602.325, 129.724, 52533.915 18/11/14,09:34:19,08,11,1, 11.9,1,1, 6.442, 10602.326, 129.753, 52533.997 18/11/14,09:34:19,09,11,1, 11.9,1,1, 6.442, 10602.321, 129.738, 52533.961 18/11/14,09:34:19,10,11,1, 11.9,1,1, 6.442, 10602.315, 129.725, 52533.857 18/11/14,09:34:19,11,11,1, 11.9,1,1, 6.442, 10602.347, 129.748, 52533.887 18/11/14,09:34:19,12,11,1, 11.9,1,1, 6.442, 10602.346, 129.741, 52533.812 18/11/14,09:34:19,13,11,1, 11.9,1,1, 6.442, 10602.346, 129.723, 52533.770 18/11/14,09:34:19,14,11,1, 11.9,1,1, 6.442, 10602.375, 129.747, 52533.830 18/11/14,09:34:19,15,11,1, 11.9,1,1, 6.442, 10602.338, 129.753, 52533.881 18/11/14,09:34:19,16,11,1, 11.9,1,1, 6.442, 10602.371, 129.737, 52533.915 18/11/14,09:34:19,17,11,1, 11.9,1,1, 6.442, 10602.366, 129.761, 52533.951 18/11/14,09:34:19,18,11,1, 11.9,1,1, 6.442, 10602.338, 129.759, 52533.907 18/11/14,09:34:19,19,11,1, 11.9,1,1, 6.442, 10602.339, 129.790, 52533.928 18/11/14,09:34:20,00,11,1, 11.8,1,1, 6.445, 10602.337, 129.790, 52533.928 18/11/14,09:34:20,01,11,1, 11.8,1,1, 6.445, 10602.290, 129.745, 52533.754 18/11/14,09:34:20,02,11,1, 11.8,1,1, 6.445, 10602.300, 129.754, 52533.769 18/11/14,09:34:20,03,11,1, 11.8,1,1, 6.445, 10602.336, 129.782, 52533.820 18/11/14,09:34:20,04,11,1, 11.8,1,1, 6.445, 10602.282, 129.741, 52533.841 18/11/14,09:34:20,05,11,1, 11.8,1,1, 6.445, 10602.326, 129.825, 52534.014 18/11/14,09:34:20,06,11,1, 11.8,1,1, 6.445, 10602.300, 129.837, 52534.003 18/11/14,09:34:20,07,11,1, 11.8,1,1, 6.445, 10602.281, 129.800, 52533.961 18/11/14,09:34:20,08,11,1, 11.8,1,1, 6.445, 10602.291, 129.841, 52533.944 18/11/14,09:34:20,09,11,1, 11.8,1,1, 6.445, 10602.298, 129.843, 52533.857 18/11/14,09:34:20,10,11,1, 11.8,1,1, 6.445, 10602.276, 129.790, 52533.772 18/11/14,09:34:20,11,11,1, 11.8,1,1, 6.445, 10602.313, 129.863, 52533.904 18/11/14,09:34:20,12,11,1, 11.8,1,1, 6.445, 10602.283, 129.846, 52533.878 18/11/14,09:34:20,13,11,1, 11.8,1,1, 6.445, 10602.255, 129.795, 52533.895 18/11/14,09:34:20,14,11,1, 11.8,1,1, 6.445, 10602.252, 129.836, 52533.987 18/11/14,09:34:20,15,11,1, 11.8,1,1, 6.445, 10602.225, 129.833, 52533.990 18/11/14,09:34:20,16,11,1, 11.8,1,1, 6.445, 10602.249, 129.840, 52533.962 18/11/14,09:34:20,17,11,1, 11.8,1,1, 6.445, 10602.222, 129.758, 52533.833 18/11/14,09:34:20,18,11,1, 11.8,1,1, 6.445, 10602.268, 129.854, 52533.889 18/11/14,09:34:20,19,11,1, 11.8,1,1, 6.445, 10602.228, 129.768, 52533.786 18/11/14,09:34:21,00,11,1, 11.8,1,1, 6.441, 10602.220, 129.768, 52533.786 18/11/14,09:34:21,01,11,1, 11.8,1,1, 6.441, 10602.231, 129.785, 52533.845 18/11/14,09:34:21,02,11,1, 11.8,1,1, 6.441, 10602.228, 129.808, 52533.931 18/11/14,09:34:21,03,11,1, 11.8,1,1, 6.441, 10602.240, 129.780, 52533.991 18/11/14,09:34:21,04,11,1, 11.8,1,1, 6.441, 10602.210, 129.768, 52533.959 18/11/14,09:34:21,05,11,1, 11.8,1,1, 6.441, 10602.235, 129.766, 52533.921 18/11/14,09:34:21,06,11,1, 11.8,1,1, 6.441, 10602.252, 129.791, 52533.876 18/11/14,09:34:21,07,11,1, 11.8,1,1, 6.441, 10602.235, 129.738, 52533.752 18/11/14,09:34:21,08,11,1, 11.8,1,1, 6.441, 10602.259, 129.773, 52533.783 18/11/14,09:34:21,09,11,1, 11.8,1,1, 6.441, 10602.248, 129.761, 52533.837 18/11/14,09:34:21,10,11,1, 11.8,1,1, 6.441, 10602.260, 129.763, 52533.868 18/11/14,09:34:21,11,11,1, 11.8,1,1, 6.441, 10602.263, 129.748, 52533.905 18/11/14,09:34:21,12,11,1, 11.8,1,1, 6.441, 10602.254, 129.782, 52533.995 18/11/14,09:34:21,13,11,1, 11.8,1,1, 6.441, 10602.270, 129.772, 52533.986 18/11/14,09:34:21,14,11,1, 11.8,1,1, 6.441, 10602.251, 129.742, 52533.812 18/11/14,09:34:21,15,11,1, 11.8,1,1, 6.441, 10602.251, 129.750, 52533.817 18/11/14,09:34:21,16,11,1, 11.8,1,1, 6.441, 10602.246, 129.777, 52533.975 18/11/14,09:34:21,17,11,1, 11.8,1,1, 6.441, 10602.228, 129.769, 52533.801 18/11/14,09:34:21,18,11,1, 11.8,1,1, 6.441, 10602.194, 129.781, 52533.843 18/11/14,09:34:21,19,11,1, 11.8,1,1, 6.441, 10602.290, 129.769, 52533.914 18/11/14,09:34:22,00,10,1, 11.9,1,1, 6.440, 10602.287, 129.769, 52533.914 18/11/14,09:34:22,01,10,1, 11.9,1,1, 6.440, 10602.210, 129.753, 52533.934 18/11/14,09:34:22,02,10,1, 11.9,1,1, 6.440, 10602.231, 129.811, 52533.881 18/11/14,09:34:22,03,10,1, 11.9,1,1, 6.440, 10602.225, 129.801, 52533.856 18/11/14,09:34:22,04,10,1, 11.9,1,1, 6.440, 10602.217, 129.802, 52533.793 18/11/14,09:34:22,05,10,1, 11.9,1,1, 6.440, 10602.229, 129.829, 52533.799 18/11/14,09:34:22,06,10,1, 11.9,1,1, 6.440, 10602.221, 129.823, 52533.826 18/11/14,09:34:22,07,10,1, 11.9,1,1, 6.440, 10602.186, 129.773, 52533.851 18/11/14,09:34:22,08,10,1, 11.9,1,1, 6.440, 10602.177, 129.818, 52533.967 18/11/14,09:34:22,09,10,1, 11.9,1,1, 6.440, 10602.177, 129.836, 52534.028 18/11/14,09:34:22,10,10,1, 11.9,1,1, 6.440, 10602.132, 129.789, 52533.956 18/11/14,09:34:22,11,10,1, 11.9,1,1, 6.440, 10602.185, 129.836, 52533.928 18/11/14,09:34:22,12,10,1, 11.9,1,1, 6.440, 10602.152, 129.774, 52533.840 18/11/14,09:34:22,13,10,1, 11.9,1,1, 6.440, 10602.201, 129.857, 52533.847 18/11/14,09:34:22,14,10,1, 11.9,1,1, 6.440, 10602.174, 129.803, 52533.836 18/11/14,09:34:22,15,10,1, 11.9,1,1, 6.440, 10602.182, 129.826, 52533.886 18/11/14,09:34:22,16,10,1, 11.9,1,1, 6.440, 10602.162, 129.783, 52533.943 18/11/14,09:34:22,17,10,1, 11.9,1,1, 6.440, 10602.178, 129.845, 52533.979 18/11/14,09:34:22,18,10,1, 11.9,1,1, 6.440, 10602.152, 129.838, 52534.153 18/11/14,09:34:22,19,10,1, 11.9,1,1, 6.440, 10602.172, 129.803, 52533.908 18/11/14,09:34:23,00,10,1, 11.9,1,1, 6.440, 10602.170, 129.803, 52533.908 18/11/14,09:34:23,01,10,1, 11.9,1,1, 6.440, 10602.177, 129.800, 52533.807 18/11/14,09:34:23,02,10,1, 11.9,1,1, 6.440, 10602.168, 129.752, 52533.779 18/11/14,09:34:23,03,10,1, 11.9,1,1, 6.440, 10602.156, 129.739, 52533.896 18/11/14,09:34:23,04,10,1, 11.9,1,1, 6.440, 10602.172, 129.778, 52533.835 18/11/14,09:34:23,05,10,1, 11.9,1,1, 6.440, 10602.164, 129.782, 52533.915 18/11/14,09:34:23,06,10,1, 11.9,1,1, 6.440, 10602.205, 129.794, 52533.983 18/11/14,09:34:23,07,10,1, 11.9,1,1, 6.440, 10602.190, 129.785, 52533.958 18/11/14,09:34:23,08,10,1, 11.9,1,1, 6.440, 10602.203, 129.768, 52533.882 18/11/14,09:34:23,09,10,1, 11.9,1,1, 6.440, 10602.177, 129.743, 52533.842 18/11/14,09:34:23,10,10,1, 11.9,1,1, 6.440, 10602.205, 129.781, 52533.757 18/11/14,09:34:23,11,10,1, 11.9,1,1, 6.440, 10602.200, 129.753, 52533.865 18/11/14,09:34:23,12,10,1, 11.9,1,1, 6.440, 10602.189, 129.779, 52533.908 18/11/14,09:34:23,13,10,1, 11.9,1,1, 6.440, 10602.206, 129.774, 52533.913 18/11/14,09:34:23,14,10,1, 11.9,1,1, 6.440, 10602.170, 129.782, 52533.954 18/11/14,09:34:23,15,10,1, 11.9,1,1, 6.440, 10602.174, 129.799, 52533.968 18/11/14,09:34:23,16,10,1, 11.9,1,1, 6.440, 10602.199, 129.803, 52533.957 18/11/14,09:34:23,17,10,1, 11.9,1,1, 6.440, 10602.184, 129.780, 52533.888 18/11/14,09:34:23,18,10,1, 11.9,1,1, 6.440, 10602.167, 129.838, 52533.854 18/11/14,09:34:23,19,10,1, 11.9,1,1, 6.440, 10602.176, 129.787, 52533.796 18/11/14,09:34:24,00,10,1, 11.8,1,1, 6.441, 10602.170, 129.787, 52533.796 18/11/14,09:34:24,01,10,1, 11.8,1,1, 6.441, 10602.149, 129.824, 52533.928 18/11/14,09:34:24,02,10,1, 11.8,1,1, 6.441, 10602.153, 129.808, 52534.006 18/11/14,09:34:24,03,10,1, 11.8,1,1, 6.441, 10602.123, 129.847, 52534.000 18/11/14,09:34:24,04,10,1, 11.8,1,1, 6.441, 10602.128, 129.854, 52533.986 18/11/14,09:34:24,05,10,1, 11.8,1,1, 6.441, 10602.144, 129.855, 52533.935 18/11/14,09:34:24,06,10,1, 11.8,1,1, 6.441, 10602.111, 129.879, 52533.874 18/11/14,09:34:24,07,10,1, 11.8,1,1, 6.441, 10602.128, 129.840, 52533.848 18/11/14,09:34:24,08,10,1, 11.8,1,1, 6.441, 10602.131, 129.858, 52533.840 18/11/14,09:34:24,09,10,1, 11.8,1,1, 6.441, 10602.105, 129.828, 52533.869 18/11/14,09:34:24,10,10,1, 11.8,1,1, 6.441, 10602.117, 129.839, 52533.937 18/11/14,09:34:24,11,10,1, 11.8,1,1, 6.441, 10602.100, 129.823, 52533.986 18/11/14,09:34:24,12,10,1, 11.8,1,1, 6.441, 10602.093, 129.885, 52534.015 18/11/14,09:34:24,13,10,1, 11.8,1,1, 6.441, 10602.107, 129.853, 52533.982 18/11/14,09:34:24,14,10,1, 11.8,1,1, 6.441, 10602.077, 129.844, 52534.075 18/11/14,09:34:24,15,10,1, 11.8,1,1, 6.441, 10602.091, 129.832, 52533.906 18/11/14,09:34:24,16,10,1, 11.8,1,1, 6.441, 10602.107, 129.845, 52533.848 18/11/14,09:34:24,17,10,1, 11.8,1,1, 6.441, 10602.114, 129.874, 52533.879 18/11/14,09:34:24,18,10,1, 11.8,1,1, 6.441, 10602.110, 129.871, 52533.937 18/11/14,09:34:24,19,10,1, 11.8,1,1, 6.441, 10602.098, 129.843, 52533.970 18/11/14,09:34:25,00,10,1, 11.9,1,1, 6.442, 10602.095, 129.843, 52533.970 18/11/14,09:34:25,01,10,1, 11.9,1,1, 6.442, 10602.097, 129.804, 52533.962 18/11/14,09:34:25,02,10,1, 11.9,1,1, 6.442, 10602.106, 129.864, 52533.984 18/11/14,09:34:25,03,10,1, 11.9,1,1, 6.442, 10602.107, 129.819, 52533.807 18/11/14,09:34:25,04,10,1, 11.9,1,1, 6.442, 10602.132, 129.824, 52533.829 18/11/14,09:34:25,05,10,1, 11.9,1,1, 6.442, 10602.128, 129.821, 52533.739 18/11/14,09:34:25,06,10,1, 11.9,1,1, 6.442, 10602.183, 129.807, 52533.863 18/11/14,09:34:25,07,10,1, 11.9,1,1, 6.442, 10602.127, 129.853, 52533.906 18/11/14,09:34:25,08,10,1, 11.9,1,1, 6.442, 10602.115, 129.845, 52533.951 18/11/14,09:34:25,09,10,1, 11.9,1,1, 6.442, 10602.141, 129.824, 52534.023 18/11/14,09:34:25,10,10,1, 11.9,1,1, 6.442, 10602.145, 129.851, 52533.959 18/11/14,09:34:25,11,10,1, 11.9,1,1, 6.442, 10602.132, 129.818, 52533.912 18/11/14,09:34:25,12,10,1, 11.9,1,1, 6.442, 10602.129, 129.820, 52533.840 18/11/14,09:34:25,13,10,1, 11.9,1,1, 6.442, 10602.106, 129.815, 52533.763 18/11/14,09:34:25,14,10,1, 11.9,1,1, 6.442, 10602.115, 129.831, 52533.760 18/11/14,09:34:25,15,10,1, 11.9,1,1, 6.442, 10602.103, 129.823, 52533.619 18/11/14,09:34:25,16,10,1, 11.9,1,1, 6.442, 10602.122, 129.842, 52534.069 18/11/14,09:34:25,17,10,1, 11.9,1,1, 6.442, 10602.084, 129.807, 52533.999 18/11/14,09:34:25,18,10,1, 11.9,1,1, 6.442, 10602.153, 129.840, 52534.065 18/11/14,09:34:25,19,10,1, 11.9,1,1, 6.442, 10602.115, 129.820, 52533.970 18/11/14,09:34:26,00,10,1, 11.9,1,1, 6.441, 10602.112, 129.820, 52533.970 18/11/14,09:34:26,01,10,1, 11.9,1,1, 6.441, 10602.120, 129.820, 52533.845 18/11/14,09:34:26,02,10,1, 11.9,1,1, 6.441, 10602.129, 129.818, 52533.808 18/11/14,09:34:26,03,10,1, 11.9,1,1, 6.441, 10602.088, 129.847, 52533.832 18/11/14,09:34:26,04,10,1, 11.9,1,1, 6.441, 10602.101, 129.811, 52533.846 18/11/14,09:34:26,05,10,1, 11.9,1,1, 6.441, 10602.071, 129.849, 52533.971 18/11/14,09:34:26,06,10,1, 11.9,1,1, 6.441, 10602.115, 129.836, 52533.976 18/11/14,09:34:26,07,10,1, 11.9,1,1, 6.441, 10602.093, 129.866, 52533.984 18/11/14,09:34:26,08,10,1, 11.9,1,1, 6.441, 10602.090, 129.826, 52533.924 18/11/14,09:34:26,09,10,1, 11.9,1,1, 6.441, 10602.071, 129.869, 52533.866 18/11/14,09:34:26,10,10,1, 11.9,1,1, 6.441, 10602.107, 129.848, 52533.863 18/11/14,09:34:26,11,10,1, 11.9,1,1, 6.441, 10602.087, 129.858, 52533.866 18/11/14,09:34:26,12,10,1, 11.9,1,1, 6.441, 10602.085, 129.845, 52533.873 18/11/14,09:34:26,13,10,1, 11.9,1,1, 6.441, 10602.068, 129.852, 52533.895 18/11/14,09:34:26,14,10,1, 11.9,1,1, 6.441, 10602.077, 129.864, 52533.957 18/11/14,09:34:26,15,10,1, 11.9,1,1, 6.441, 10602.091, 129.865, 52534.027 18/11/14,09:34:26,16,10,1, 11.9,1,1, 6.441, 10602.084, 129.872, 52533.974 18/11/14,09:34:26,17,10,1, 11.9,1,1, 6.441, 10602.065, 129.864, 52533.903 18/11/14,09:34:26,18,10,1, 11.9,1,1, 6.441, 10602.115, 129.874, 52533.841 18/11/14,09:34:26,19,10,1, 11.9,1,1, 6.441, 10602.099, 129.886, 52533.795 18/11/14,09:34:27,00,10,1, 11.9,1,1, 6.446, 10602.095, 129.886, 52533.795 18/11/14,09:34:27,01,10,1, 11.9,1,1, 6.446, 10602.100, 129.867, 52533.867 18/11/14,09:34:27,02,10,1, 11.9,1,1, 6.446, 10602.108, 129.864, 52533.942 18/11/14,09:34:27,03,10,1, 11.9,1,1, 6.446, 10602.102, 129.839, 52533.977 18/11/14,09:34:27,04,10,1, 11.9,1,1, 6.446, 10602.103, 129.904, 52533.976 18/11/14,09:34:27,05,10,1, 11.9,1,1, 6.446, 10602.092, 129.875, 52533.907 18/11/14,09:34:27,06,10,1, 11.9,1,1, 6.446, 10602.116, 129.853, 52533.831 18/11/14,09:34:27,07,10,1, 11.9,1,1, 6.446, 10602.115, 129.848, 52533.797 18/11/14,09:34:27,08,10,1, 11.9,1,1, 6.446, 10602.133, 129.867, 52533.758 18/11/14,09:34:27,09,10,1, 11.9,1,1, 6.446, 10602.121, 129.845, 52533.848 18/11/14,09:34:27,10,10,1, 11.9,1,1, 6.446, 10602.142, 129.861, 52533.894 18/11/14,09:34:27,11,10,1, 11.9,1,1, 6.446, 10602.129, 129.841, 52533.924 18/11/14,09:34:27,12,10,1, 11.9,1,1, 6.446, 10602.136, 129.843, 52533.968 18/11/14,09:34:27,13,10,1, 11.9,1,1, 6.446, 10602.092, 129.837, 52533.915 18/11/14,09:34:27,14,10,1, 11.9,1,1, 6.446, 10602.106, 129.838, 52533.864 18/11/14,09:34:27,15,10,1, 11.9,1,1, 6.446, 10602.113, 129.822, 52533.846 18/11/14,09:34:27,16,10,1, 11.9,1,1, 6.446, 10602.140, 129.842, 52533.825 18/11/14,09:34:27,17,10,1, 11.9,1,1, 6.446, 10602.128, 129.827, 52533.843 18/11/14,09:34:27,18,10,1, 11.9,1,1, 6.446, 10602.136, 129.806, 52533.875 18/11/14,09:34:27,19,10,1, 11.9,1,1, 6.446, 10602.136, 129.846, 52533.947 18/11/14,09:34:28,00,10,1, 11.9,1,1, 6.443, 10602.129, 129.846, 52533.947 18/11/14,09:34:28,01,10,1, 11.9,1,1, 6.443, 10602.125, 129.813, 52533.989 18/11/14,09:34:28,02,10,1, 11.9,1,1, 6.443, 10602.145, 129.845, 52533.959 18/11/14,09:34:28,03,10,1, 11.9,1,1, 6.443, 10602.129, 129.785, 52533.861 18/11/14,09:34:28,04,10,1, 11.9,1,1, 6.443, 10602.117, 129.825, 52533.801 18/11/14,09:34:28,05,10,1, 11.9,1,1, 6.443, 10602.121, 129.819, 52533.851 18/11/14,09:34:28,06,10,1, 11.9,1,1, 6.443, 10602.112, 129.791, 52533.858 18/11/14,09:34:28,07,10,1, 11.9,1,1, 6.443, 10602.137, 129.840, 52533.921 18/11/14,09:34:28,08,10,1, 11.9,1,1, 6.443, 10602.111, 129.837, 52533.957 18/11/14,09:34:28,09,10,1, 11.9,1,1, 6.443, 10602.135, 129.818, 52534.015 18/11/14,09:34:28,10,10,1, 11.9,1,1, 6.443, 10602.123, 129.824, 52533.984 18/11/14,09:34:28,11,10,1, 11.9,1,1, 6.443, 10602.142, 129.829, 52533.884 18/11/14,09:34:28,12,10,1, 11.9,1,1, 6.443, 10602.111, 129.828, 52533.872 18/11/14,09:34:28,13,10,1, 11.9,1,1, 6.443, 10602.124, 129.832, 52533.816 18/11/14,09:34:28,14,10,1, 11.9,1,1, 6.443, 10602.148, 129.820, 52533.822 18/11/14,09:34:28,15,10,1, 11.9,1,1, 6.443, 10602.128, 129.823, 52533.876 18/11/14,09:34:28,16,10,1, 11.9,1,1, 6.443, 10602.140, 129.873, 52533.970 18/11/14,09:34:28,17,10,1, 11.9,1,1, 6.443, 10602.173, 129.876, 52534.039 18/11/14,09:34:28,18,10,1, 11.9,1,1, 6.443, 10602.152, 129.836, 52533.948 18/11/14,09:34:28,19,10,1, 11.9,1,1, 6.443, 10602.165, 129.833, 52533.910 18/11/14,09:34:29,00,10,1, 11.9,1,1, 6.439, 10602.162, 129.833, 52533.910 18/11/14,09:34:29,01,10,1, 11.9,1,1, 6.439, 10602.154, 129.880, 52533.794 18/11/14,09:34:29,02,10,1, 11.9,1,1, 6.439, 10602.189, 129.866, 52533.825 18/11/14,09:34:29,03,10,1, 11.9,1,1, 6.439, 10602.146, 129.840, 52533.804 18/11/14,09:34:29,04,10,1, 11.9,1,1, 6.439, 10602.154, 129.886, 52533.900 18/11/14,09:34:29,05,10,1, 11.9,1,1, 6.439, 10602.153, 129.914, 52534.096 18/11/14,09:34:29,06,10,1, 11.9,1,1, 6.439, 10602.149, 129.865, 52533.908 18/11/14,09:34:29,07,10,1, 11.9,1,1, 6.439, 10602.144, 129.896, 52533.998 18/11/14,09:34:29,08,10,1, 11.9,1,1, 6.439, 10602.165, 129.885, 52533.890 18/11/14,09:34:29,09,10,1, 11.9,1,1, 6.439, 10602.178, 129.863, 52533.838 18/11/14,09:34:29,10,10,1, 11.9,1,1, 6.439, 10602.163, 129.860, 52533.788 18/11/14,09:34:29,11,10,1, 11.9,1,1, 6.439, 10602.179, 129.842, 52533.792 18/11/14,09:34:29,12,10,1, 11.9,1,1, 6.439, 10602.176, 129.864, 52533.859 18/11/14,09:34:29,13,10,1, 11.9,1,1, 6.439, 10602.171, 129.903, 52533.922 18/11/14,09:34:29,14,10,1, 11.9,1,1, 6.439, 10602.193, 129.875, 52533.961 18/11/14,09:34:29,15,10,1, 11.9,1,1, 6.439, 10602.149, 129.858, 52533.941 18/11/14,09:34:29,16,10,1, 11.9,1,1, 6.439, 10602.188, 129.875, 52533.896 18/11/14,09:34:29,17,10,1, 11.9,1,1, 6.439, 10602.182, 129.885, 52533.826 18/11/14,09:34:29,18,10,1, 11.9,1,1, 6.439, 10602.178, 129.865, 52533.752 18/11/14,09:34:29,19,10,1, 11.9,1,1, 6.439, 10602.154, 129.870, 52533.752 18/11/14,09:34:30,00,10,1, 11.9,1,1, 6.440, 10602.154, 129.870, 52533.752 18/11/14,09:34:30,01,10,1, 11.9,1,1, 6.440, 10602.176, 129.857, 52533.909 18/11/14,09:34:30,02,10,1, 11.9,1,1, 6.440, 10602.179, 129.839, 52533.930 18/11/14,09:34:30,03,10,1, 11.9,1,1, 6.440, 10602.156, 129.851, 52533.966 18/11/14,09:34:30,04,10,1, 11.9,1,1, 6.440, 10602.134, 129.856, 52533.936 18/11/14,09:34:30,05,10,1, 11.9,1,1, 6.440, 10602.149, 129.839, 52533.897 18/11/14,09:34:30,06,10,1, 11.9,1,1, 6.440, 10602.183, 129.853, 52533.835 18/11/14,09:34:30,07,10,1, 11.9,1,1, 6.440, 10602.157, 129.852, 52533.784 18/11/14,09:34:30,08,10,1, 11.9,1,1, 6.440, 10602.190, 129.883, 52533.814 18/11/14,09:34:30,09,10,1, 11.9,1,1, 6.440, 10602.188, 129.853, 52533.840 18/11/14,09:34:30,10,10,1, 11.9,1,1, 6.440, 10602.163, 129.823, 52533.901 18/11/14,09:34:30,11,10,1, 11.9,1,1, 6.440, 10602.200, 129.871, 52533.942 18/11/14,09:34:30,12,10,1, 11.9,1,1, 6.440, 10602.120, 129.829, 52533.787 18/11/14,09:34:30,13,10,1, 11.9,1,1, 6.440, 10602.185, 129.868, 52533.978 18/11/14,09:34:30,14,10,1, 11.9,1,1, 6.440, 10602.202, 129.859, 52533.827 18/11/14,09:34:30,15,10,1, 11.9,1,1, 6.440, 10602.192, 129.859, 52533.795 18/11/14,09:34:30,16,10,1, 11.9,1,1, 6.440, 10602.190, 129.858, 52533.806 18/11/14,09:34:30,17,10,1, 11.9,1,1, 6.440, 10602.199, 129.849, 52533.806 18/11/14,09:34:30,18,10,1, 11.9,1,1, 6.440, 10602.196, 129.870, 52533.893 18/11/14,09:34:30,19,10,1, 11.9,1,1, 6.440, 10602.197, 129.871, 52533.924 18/11/14,09:34:31,00,10,1, 11.9,1,1, 6.446, 10602.195, 129.871, 52533.924 18/11/14,09:34:31,01,10,1, 11.9,1,1, 6.446, 10602.201, 129.872, 52533.936 18/11/14,09:34:31,02,10,1, 11.9,1,1, 6.446, 10602.243, 129.899, 52533.935 18/11/14,09:34:31,03,10,1, 11.9,1,1, 6.446, 10602.224, 129.878, 52533.877 18/11/14,09:34:31,04,10,1, 11.9,1,1, 6.446, 10602.262, 129.897, 52533.815 18/11/14,09:34:31,05,10,1, 11.9,1,1, 6.446, 10602.242, 129.855, 52533.812 18/11/14,09:34:31,06,10,1, 11.9,1,1, 6.446, 10602.228, 129.862, 52533.836 18/11/14,09:34:31,07,10,1, 11.9,1,1, 6.446, 10602.236, 129.911, 52533.917 18/11/14,09:34:31,08,10,1, 11.9,1,1, 6.446, 10602.250, 129.922, 52533.993 18/11/14,09:34:31,09,10,1, 11.9,1,1, 6.446, 10602.220, 129.895, 52533.973 18/11/14,09:34:31,10,10,1, 11.9,1,1, 6.446, 10602.227, 129.913, 52533.975 18/11/14,09:34:31,11,10,1, 11.9,1,1, 6.446, 10602.248, 129.896, 52533.927 18/11/14,09:34:31,12,10,1, 11.9,1,1, 6.446, 10602.256, 129.884, 52533.850 18/11/14,09:34:31,13,10,1, 11.9,1,1, 6.446, 10602.220, 129.888, 52533.775 18/11/14,09:34:31,14,10,1, 11.9,1,1, 6.446, 10602.214, 129.900, 52533.782 18/11/14,09:34:31,15,10,1, 11.9,1,1, 6.446, 10602.241, 129.912, 52533.855 18/11/14,09:34:31,16,10,1, 11.9,1,1, 6.446, 10602.240, 129.857, 52533.811 18/11/14,09:34:31,17,10,1, 11.9,1,1, 6.446, 10602.253, 129.889, 52533.933 18/11/14,09:34:31,18,10,1, 11.9,1,1, 6.446, 10602.241, 129.885, 52533.910 18/11/14,09:34:31,19,10,1, 11.9,1,1, 6.446, 10602.246, 129.893, 52533.895 18/11/14,09:34:32,00,10,1, 11.8,1,1, 6.442, 10602.245, 129.893, 52533.895 18/11/14,09:34:32,01,10,1, 11.8,1,1, 6.442, 10602.235, 129.887, 52533.821 18/11/14,09:34:32,02,10,1, 11.8,1,1, 6.442, 10602.244, 129.892, 52533.773 18/11/14,09:34:32,03,10,1, 11.8,1,1, 6.442, 10602.233, 129.858, 52533.766 18/11/14,09:34:32,04,10,1, 11.8,1,1, 6.442, 10602.224, 129.890, 52533.847 18/11/14,09:34:32,05,10,1, 11.8,1,1, 6.442, 10602.228, 129.868, 52533.898 18/11/14,09:34:32,06,10,1, 11.8,1,1, 6.442, 10602.210, 129.864, 52533.935 18/11/14,09:34:32,07,10,1, 11.8,1,1, 6.442, 10602.228, 129.888, 52533.936 18/11/14,09:34:32,08,10,1, 11.8,1,1, 6.442, 10602.243, 129.877, 52533.908 18/11/14,09:34:32,09,10,1, 11.8,1,1, 6.442, 10602.246, 129.874, 52533.804 18/11/14,09:34:32,10,10,1, 11.8,1,1, 6.442, 10602.216, 129.840, 52533.790 18/11/14,09:34:32,11,10,1, 11.8,1,1, 6.442, 10602.252, 129.845, 52533.745 18/11/14,09:34:32,12,10,1, 11.8,1,1, 6.442, 10602.274, 129.876, 52533.810 18/11/14,09:34:32,13,10,1, 11.8,1,1, 6.442, 10602.257, 129.866, 52533.861 18/11/14,09:34:32,14,10,1, 11.8,1,1, 6.442, 10602.272, 129.878, 52533.934 18/11/14,09:34:32,15,10,1, 11.8,1,1, 6.442, 10602.271, 129.874, 52533.943 18/11/14,09:34:32,16,10,1, 11.8,1,1, 6.442, 10602.265, 129.853, 52533.951 18/11/14,09:34:32,17,10,1, 11.8,1,1, 6.442, 10602.281, 129.846, 52533.886 18/11/14,09:34:32,18,10,1, 11.8,1,1, 6.442, 10602.284, 129.845, 52533.829 18/11/14,09:34:32,19,10,1, 11.8,1,1, 6.442, 10602.306, 129.859, 52533.765 18/11/14,09:34:33,00,10,1, 11.8,1,1, 6.443, 10602.304, 129.859, 52533.765 18/11/14,09:34:33,01,10,1, 11.8,1,1, 6.443, 10602.300, 129.847, 52533.810 18/11/14,09:34:33,02,10,1, 11.8,1,1, 6.443, 10602.327, 129.867, 52533.904 18/11/14,09:34:33,03,10,1, 11.8,1,1, 6.443, 10602.311, 129.867, 52533.904 18/11/14,09:34:33,04,10,1, 11.8,1,1, 6.443, 10602.298, 129.904, 52533.914 18/11/14,09:34:33,05,10,1, 11.8,1,1, 6.443, 10602.281, 129.859, 52533.931 18/11/14,09:34:33,06,10,1, 11.8,1,1, 6.443, 10602.310, 129.877, 52533.875 18/11/14,09:34:33,07,10,1, 11.8,1,1, 6.443, 10602.298, 129.910, 52534.043 18/11/14,09:34:33,08,10,1, 11.8,1,1, 6.443, 10602.312, 129.852, 52533.807 18/11/14,09:34:33,09,10,1, 11.8,1,1, 6.443, 10602.294, 129.874, 52533.923 18/11/14,09:34:33,10,10,1, 11.8,1,1, 6.443, 10602.349, 129.892, 52533.884 18/11/14,09:34:33,11,10,1, 11.8,1,1, 6.443, 10602.324, 129.880, 52533.916 18/11/14,09:34:33,12,10,1, 11.8,1,1, 6.443, 10602.300, 129.925, 52533.935 18/11/14,09:34:33,13,10,1, 11.8,1,1, 6.443, 10602.297, 129.891, 52533.886 18/11/14,09:34:33,14,10,1, 11.8,1,1, 6.443, 10602.297, 129.880, 52533.877 18/11/14,09:34:33,15,10,1, 11.8,1,1, 6.443, 10602.302, 129.899, 52533.786 18/11/14,09:34:33,16,10,1, 11.8,1,1, 6.443, 10602.275, 129.866, 52533.715 18/11/14,09:34:33,17,10,1, 11.8,1,1, 6.443, 10602.306, 129.908, 52533.725 18/11/14,09:34:33,18,10,1, 11.8,1,1, 6.443, 10602.321, 129.942, 52533.805 18/11/14,09:34:33,19,10,1, 11.8,1,1, 6.443, 10602.302, 129.890, 52533.869 18/11/14,09:34:34,00,09,1, 11.9,1,1, 6.443, 10602.295, 129.890, 52533.869 18/11/14,09:34:34,01,09,1, 11.9,1,1, 6.443, 10602.263, 129.915, 52533.935 18/11/14,09:34:34,02,09,1, 11.9,1,1, 6.443, 10602.306, 129.939, 52533.933 18/11/14,09:34:34,03,09,1, 11.9,1,1, 6.443, 10602.300, 129.895, 52533.835 18/11/14,09:34:34,04,09,1, 11.9,1,1, 6.443, 10602.262, 129.923, 52533.781 18/11/14,09:34:34,05,09,1, 11.9,1,1, 6.443, 10602.257, 129.884, 52533.716 18/11/14,09:34:34,06,09,1, 11.9,1,1, 6.443, 10602.274, 129.892, 52533.703 18/11/14,09:34:34,07,09,1, 11.9,1,1, 6.443, 10602.286, 129.908, 52533.828 18/11/14,09:34:34,08,09,1, 11.9,1,1, 6.443, 10602.274, 129.885, 52533.865 18/11/14,09:34:34,09,09,1, 11.9,1,1, 6.443, 10602.258, 129.899, 52533.892 18/11/14,09:34:34,10,09,1, 11.9,1,1, 6.443, 10602.257, 129.890, 52533.873 18/11/14,09:34:34,11,09,1, 11.9,1,1, 6.443, 10602.269, 129.930, 52533.900 18/11/14,09:34:34,12,09,1, 11.9,1,1, 6.443, 10602.298, 129.892, 52533.806 18/11/14,09:34:34,13,09,1, 11.9,1,1, 6.443, 10602.294, 129.885, 52533.778 18/11/14,09:34:34,14,09,1, 11.9,1,1, 6.443, 10602.282, 129.863, 52533.729 18/11/14,09:34:34,15,09,1, 11.9,1,1, 6.443, 10602.302, 129.892, 52533.769 18/11/14,09:34:34,16,09,1, 11.9,1,1, 6.443, 10602.298, 129.880, 52533.822 18/11/14,09:34:34,17,09,1, 11.9,1,1, 6.443, 10602.310, 129.888, 52533.868 18/11/14,09:34:34,18,09,1, 11.9,1,1, 6.443, 10602.329, 129.920, 52533.914 18/11/14,09:34:34,19,09,1, 11.9,1,1, 6.443, 10602.345, 129.905, 52533.906 18/11/14,09:34:35,00,10,1, 11.9,1,1, 6.441, 10602.337, 129.905, 52533.906 18/11/14,09:34:35,01,10,1, 11.9,1,1, 6.441, 10602.352, 129.871, 52533.757 18/11/14,09:34:35,02,10,1, 11.9,1,1, 6.441, 10602.327, 129.862, 52533.564 18/11/14,09:34:35,03,10,1, 11.9,1,1, 6.441, 10602.351, 129.900, 52533.795 18/11/14,09:34:35,04,10,1, 11.9,1,1, 6.441, 10602.360, 129.905, 52533.819 18/11/14,09:34:35,05,10,1, 11.9,1,1, 6.441, 10602.359, 129.868, 52533.861 18/11/14,09:34:35,06,10,1, 11.9,1,1, 6.441, 10602.354, 129.888, 52533.910 18/11/14,09:34:35,07,10,1, 11.9,1,1, 6.441, 10602.355, 129.902, 52533.911 18/11/14,09:34:35,08,10,1, 11.9,1,1, 6.441, 10602.362, 129.919, 52533.875 18/11/14,09:34:35,09,10,1, 11.9,1,1, 6.441, 10602.368, 129.900, 52533.802 18/11/14,09:34:35,10,10,1, 11.9,1,1, 6.441, 10602.363, 129.906, 52533.746 18/11/14,09:34:35,11,10,1, 11.9,1,1, 6.441, 10602.352, 129.888, 52533.750 18/11/14,09:34:35,12,10,1, 11.9,1,1, 6.441, 10602.385, 129.936, 52533.792 18/11/14,09:34:35,13,10,1, 11.9,1,1, 6.441, 10602.372, 129.921, 52533.832 18/11/14,09:34:35,14,10,1, 11.9,1,1, 6.441, 10602.360, 129.897, 52533.850 18/11/14,09:34:35,15,10,1, 11.9,1,1, 6.441, 10602.373, 129.929, 52533.892 18/11/14,09:34:35,16,10,1, 11.9,1,1, 6.441, 10602.369, 129.927, 52533.900 18/11/14,09:34:35,17,10,1, 11.9,1,1, 6.441, 10602.359, 129.906, 52533.862 18/11/14,09:34:35,18,10,1, 11.9,1,1, 6.441, 10602.371, 129.915, 52533.825 18/11/14,09:34:35,19,10,1, 11.9,1,1, 6.441, 10602.388, 129.926, 52533.785 18/11/14,09:34:36,00,09,1, 11.8,1,1, 6.448, 10602.387, 129.926, 52533.785 18/11/14,09:34:36,01,09,1, 11.8,1,1, 6.448, 10602.357, 129.926, 52533.828 18/11/14,09:34:36,02,09,1, 11.8,1,1, 6.448, 10602.349, 129.962, 52533.921 18/11/14,09:34:36,03,09,1, 11.8,1,1, 6.448, 10602.350, 129.950, 52533.955 18/11/14,09:34:36,04,09,1, 11.8,1,1, 6.448, 10602.354, 129.914, 52533.948 18/11/14,09:34:36,05,09,1, 11.8,1,1, 6.448, 10602.361, 129.925, 52533.930 18/11/14,09:34:36,06,09,1, 11.8,1,1, 6.448, 10602.340, 129.929, 52533.848 18/11/14,09:34:36,07,09,1, 11.8,1,1, 6.448, 10602.321, 129.901, 52533.746 18/11/14,09:34:36,08,09,1, 11.8,1,1, 6.448, 10602.340, 129.898, 52533.735 18/11/14,09:34:36,09,09,1, 11.8,1,1, 6.448, 10602.354, 129.911, 52533.811 18/11/14,09:34:36,10,09,1, 11.8,1,1, 6.448, 10602.327, 129.921, 52533.837 18/11/14,09:34:36,11,09,1, 11.8,1,1, 6.448, 10602.356, 129.922, 52533.941 18/11/14,09:34:36,12,09,1, 11.8,1,1, 6.448, 10602.341, 129.914, 52533.960 18/11/14,09:34:36,13,09,1, 11.8,1,1, 6.448, 10602.330, 129.913, 52533.972 18/11/14,09:34:36,14,09,1, 11.8,1,1, 6.448, 10602.342, 129.908, 52533.889 18/11/14,09:34:36,15,09,1, 11.8,1,1, 6.448, 10602.356, 129.877, 52533.845 18/11/14,09:34:36,16,09,1, 11.8,1,1, 6.448, 10602.351, 129.907, 52533.752 18/11/14,09:34:36,17,09,1, 11.8,1,1, 6.448, 10602.372, 129.912, 52533.841 18/11/14,09:34:36,18,09,1, 11.8,1,1, 6.448, 10602.419, 129.903, 52533.769 18/11/14,09:34:36,19,09,1, 11.8,1,1, 6.448, 10602.376, 129.892, 52533.899 18/11/14,09:34:37,00,09,1, 11.9,1,1, 6.442, 10602.371, 129.892, 52533.899 18/11/14,09:34:37,01,09,1, 11.9,1,1, 6.442, 10602.393, 129.905, 52533.902 18/11/14,09:34:37,02,09,1, 11.9,1,1, 6.442, 10602.391, 129.922, 52533.918 18/11/14,09:34:37,03,09,1, 11.9,1,1, 6.442, 10602.388, 129.907, 52533.860 18/11/14,09:34:37,04,09,1, 11.9,1,1, 6.442, 10602.396, 129.910, 52533.818 18/11/14,09:34:37,05,09,1, 11.9,1,1, 6.442, 10602.387, 129.855, 52533.746 18/11/14,09:34:37,06,09,1, 11.9,1,1, 6.442, 10602.432, 129.892, 52533.730 18/11/14,09:34:37,07,09,1, 11.9,1,1, 6.442, 10602.416, 129.885, 52533.789 18/11/14,09:34:37,08,09,1, 11.9,1,1, 6.442, 10602.416, 129.897, 52533.836 18/11/14,09:34:37,09,09,1, 11.9,1,1, 6.442, 10602.432, 129.911, 52533.895 18/11/14,09:34:37,10,09,1, 11.9,1,1, 6.442, 10602.432, 129.896, 52533.929 18/11/14,09:34:37,11,09,1, 11.9,1,1, 6.442, 10602.419, 129.881, 52533.844 18/11/14,09:34:37,12,09,1, 11.9,1,1, 6.442, 10602.445, 129.924, 52533.797 18/11/14,09:34:37,13,09,1, 11.9,1,1, 6.442, 10602.443, 129.892, 52533.726 18/11/14,09:34:37,14,09,1, 11.9,1,1, 6.442, 10602.444, 129.906, 52533.685 18/11/14,09:34:37,15,09,1, 11.9,1,1, 6.442, 10602.418, 129.895, 52533.738 18/11/14,09:34:37,16,09,1, 11.9,1,1, 6.442, 10602.437, 129.895, 52533.801 18/11/14,09:34:37,17,09,1, 11.9,1,1, 6.442, 10602.460, 129.929, 52533.872 18/11/14,09:34:37,18,09,1, 11.9,1,1, 6.442, 10602.452, 129.935, 52533.952 18/11/14,09:34:37,19,09,1, 11.9,1,1, 6.442, 10602.440, 129.919, 52533.912 18/11/14,09:34:38,00,09,1, 11.9,1,1, 6.441, 10602.437, 129.919, 52533.912 18/11/14,09:34:38,01,09,1, 11.9,1,1, 6.441, 10602.419, 129.912, 52533.843 18/11/14,09:34:38,02,09,1, 11.9,1,1, 6.441, 10602.407, 129.892, 52533.747 18/11/14,09:34:38,03,09,1, 11.9,1,1, 6.441, 10602.442, 129.946, 52533.806 18/11/14,09:34:38,04,09,1, 11.9,1,1, 6.441, 10602.440, 129.970, 52533.808 18/11/14,09:34:38,05,09,1, 11.9,1,1, 6.441, 10602.398, 129.896, 52533.774 18/11/14,09:34:38,06,09,1, 11.9,1,1, 6.441, 10602.439, 129.964, 52533.922 18/11/14,09:34:38,07,09,1, 11.9,1,1, 6.441, 10602.405, 129.958, 52533.925 18/11/14,09:34:38,08,09,1, 11.9,1,1, 6.441, 10602.405, 129.899, 52533.910 18/11/14,09:34:38,09,09,1, 11.9,1,1, 6.441, 10602.410, 129.916, 52533.877 18/11/14,09:34:38,10,09,1, 11.9,1,1, 6.441, 10602.401, 129.921, 52533.794 18/11/14,09:34:38,11,09,1, 11.9,1,1, 6.441, 10602.403, 129.873, 52533.750 18/11/14,09:34:38,12,09,1, 11.9,1,1, 6.441, 10602.393, 129.879, 52533.740 18/11/14,09:34:38,13,09,1, 11.9,1,1, 6.441, 10602.418, 129.886, 52533.800 18/11/14,09:34:38,14,09,1, 11.9,1,1, 6.441, 10602.440, 129.951, 52533.905 18/11/14,09:34:38,15,09,1, 11.9,1,1, 6.441, 10602.438, 129.951, 52533.964 18/11/14,09:34:38,16,09,1, 11.9,1,1, 6.441, 10602.411, 129.934, 52533.996 18/11/14,09:34:38,17,09,1, 11.9,1,1, 6.441, 10602.410, 129.909, 52533.898 18/11/14,09:34:38,18,09,1, 11.9,1,1, 6.441, 10602.453, 129.914, 52533.865 18/11/14,09:34:38,19,09,1, 11.9,1,1, 6.441, 10602.437, 129.930, 52533.820 18/11/14,09:34:39,00,10,1, 11.8,1,1, 6.443, 10602.429, 129.930, 52533.820 18/11/14,09:34:39,01,10,1, 11.8,1,1, 6.443, 10602.452, 129.836, 52533.713 18/11/14,09:34:39,02,10,1, 11.8,1,1, 6.443, 10602.413, 129.828, 52533.777 18/11/14,09:34:39,03,10,1, 11.8,1,1, 6.443, 10602.469, 129.897, 52533.925 18/11/14,09:34:39,04,10,1, 11.8,1,1, 6.443, 10602.469, 129.879, 52533.930 18/11/14,09:34:39,05,10,1, 11.8,1,1, 6.443, 10602.455, 129.870, 52533.931 18/11/14,09:34:39,06,10,1, 11.8,1,1, 6.443, 10602.462, 129.870, 52533.835 18/11/14,09:34:39,07,10,1, 11.8,1,1, 6.443, 10602.431, 129.855, 52533.796 18/11/14,09:34:39,08,10,1, 11.8,1,1, 6.443, 10602.485, 129.870, 52533.752 18/11/14,09:34:39,09,10,1, 11.8,1,1, 6.443, 10602.479, 129.860, 52533.766 18/11/14,09:34:39,10,10,1, 11.8,1,1, 6.443, 10602.465, 129.868, 52533.760 18/11/14,09:34:39,11,10,1, 11.8,1,1, 6.443, 10602.483, 129.834, 52533.848 18/11/14,09:34:39,12,10,1, 11.8,1,1, 6.443, 10602.469, 129.872, 52533.880 18/11/14,09:34:39,13,10,1, 11.8,1,1, 6.443, 10602.451, 129.863, 52533.933 18/11/14,09:34:39,14,10,1, 11.8,1,1, 6.443, 10602.462, 129.896, 52533.905 18/11/14,09:34:39,15,10,1, 11.8,1,1, 6.443, 10602.451, 129.860, 52533.809 18/11/14,09:34:39,16,10,1, 11.8,1,1, 6.443, 10602.484, 129.874, 52533.767 18/11/14,09:34:39,17,10,1, 11.8,1,1, 6.443, 10602.500, 129.895, 52533.748 18/11/14,09:34:39,18,10,1, 11.8,1,1, 6.443, 10602.507, 129.910, 52533.793 18/11/14,09:34:39,19,10,1, 11.8,1,1, 6.443, 10602.475, 129.887, 52533.813 18/11/14,09:34:40,00,10,1, 11.9,1,1, 6.441, 10602.471, 129.887, 52533.813 18/11/14,09:34:40,01,10,1, 11.9,1,1, 6.441, 10602.452, 129.904, 52533.863 18/11/14,09:34:40,02,10,1, 11.9,1,1, 6.441, 10602.472, 129.871, 52533.877 18/11/14,09:34:40,03,10,1, 11.9,1,1, 6.441, 10602.437, 129.914, 52533.865 18/11/14,09:34:40,04,10,1, 11.9,1,1, 6.441, 10602.471, 129.889, 52533.796 18/11/14,09:34:40,05,10,1, 11.9,1,1, 6.441, 10602.488, 129.902, 52533.718 18/11/14,09:34:40,06,10,1, 11.9,1,1, 6.441, 10602.455, 129.905, 52533.721 18/11/14,09:34:40,07,10,1, 11.9,1,1, 6.441, 10602.495, 129.908, 52533.770 18/11/14,09:34:40,08,10,1, 11.9,1,1, 6.441, 10602.476, 129.913, 52533.840 18/11/14,09:34:40,09,10,1, 11.9,1,1, 6.441, 10602.507, 129.932, 52533.933 18/11/14,09:34:40,10,10,1, 11.9,1,1, 6.441, 10602.484, 129.939, 52533.932 18/11/14,09:34:40,11,10,1, 11.9,1,1, 6.441, 10602.486, 129.944, 52533.913 18/11/14,09:34:40,12,10,1, 11.9,1,1, 6.441, 10602.494, 129.895, 52533.845 18/11/14,09:34:40,13,10,1, 11.9,1,1, 6.441, 10602.463, 129.911, 52533.802 18/11/14,09:34:40,14,10,1, 11.9,1,1, 6.441, 10602.485, 129.899, 52533.746 18/11/14,09:34:40,15,10,1, 11.9,1,1, 6.441, 10602.501, 129.894, 52533.759 18/11/14,09:34:40,16,10,1, 11.9,1,1, 6.441, 10602.462, 129.871, 52533.768 18/11/14,09:34:40,17,10,1, 11.9,1,1, 6.441, 10602.480, 129.886, 52533.861 18/11/14,09:34:40,18,10,1, 11.9,1,1, 6.441, 10602.475, 129.861, 52533.919 18/11/14,09:34:40,19,10,1, 11.9,1,1, 6.441, 10602.477, 129.914, 52533.944 18/11/14,09:34:41,00,10,1, 11.9,1,1, 6.443, 10602.471, 129.914, 52533.944 18/11/14,09:34:41,01,10,1, 11.9,1,1, 6.443, 10602.498, 129.883, 52533.836 18/11/14,09:34:41,02,10,1, 11.9,1,1, 6.443, 10602.508, 129.837, 52533.777 18/11/14,09:34:41,03,10,1, 11.9,1,1, 6.443, 10602.464, 129.834, 52533.676 18/11/14,09:34:41,04,10,1, 11.9,1,1, 6.443, 10602.484, 129.812, 52533.702 18/11/14,09:34:41,05,10,1, 11.9,1,1, 6.443, 10602.501, 129.865, 52533.853 18/11/14,09:34:41,06,10,1, 11.9,1,1, 6.443, 10602.515, 129.857, 52533.872 18/11/14,09:34:41,07,10,1, 11.9,1,1, 6.443, 10602.489, 129.837, 52533.915 18/11/14,09:34:41,08,10,1, 11.9,1,1, 6.443, 10602.499, 129.810, 52533.861 18/11/14,09:34:41,09,10,1, 11.9,1,1, 6.443, 10602.514, 129.852, 52533.825 18/11/14,09:34:41,10,10,1, 11.9,1,1, 6.443, 10602.508, 129.823, 52533.775 18/11/14,09:34:41,11,10,1, 11.9,1,1, 6.443, 10602.517, 129.814, 52533.727 18/11/14,09:34:41,12,10,1, 11.9,1,1, 6.443, 10602.548, 129.857, 52533.771 18/11/14,09:34:41,13,10,1, 11.9,1,1, 6.443, 10602.522, 129.804, 52533.762 18/11/14,09:34:41,14,10,1, 11.9,1,1, 6.443, 10602.523, 129.858, 52533.878 18/11/14,09:34:41,15,10,1, 11.9,1,1, 6.443, 10602.526, 129.861, 52533.940 18/11/14,09:34:41,16,10,1, 11.9,1,1, 6.443, 10602.524, 129.832, 52533.927 18/11/14,09:34:41,17,10,1, 11.9,1,1, 6.443, 10602.578, 129.860, 52533.846 18/11/14,09:34:41,18,10,1, 11.9,1,1, 6.443, 10602.529, 129.832, 52533.772 18/11/14,09:34:41,19,10,1, 11.9,1,1, 6.443, 10602.552, 129.850, 52533.757 18/11/14,09:34:42,00,10,1, 11.9,1,1, 6.440, 10602.546, 129.850, 52533.757 18/11/14,09:34:42,01,10,1, 11.9,1,1, 6.440, 10602.574, 129.852, 52533.723 18/11/14,09:34:42,02,10,1, 11.9,1,1, 6.440, 10602.560, 129.861, 52533.812 18/11/14,09:34:42,03,10,1, 11.9,1,1, 6.440, 10602.576, 129.857, 52533.884 18/11/14,09:34:42,04,10,1, 11.9,1,1, 6.440, 10602.580, 129.893, 52533.900 18/11/14,09:34:42,05,10,1, 11.9,1,1, 6.440, 10602.574, 129.881, 52533.844 18/11/14,09:34:42,06,10,1, 11.9,1,1, 6.440, 10602.599, 129.861, 52533.784 18/11/14,09:34:42,07,10,1, 11.9,1,1, 6.440, 10602.591, 129.886, 52533.739 18/11/14,09:34:42,08,10,1, 11.9,1,1, 6.440, 10602.602, 129.871, 52533.695 18/11/14,09:34:42,09,10,1, 11.9,1,1, 6.440, 10602.611, 129.864, 52533.750 18/11/14,09:34:42,10,10,1, 11.9,1,1, 6.440, 10602.591, 129.862, 52533.809 18/11/14,09:34:42,11,10,1, 11.9,1,1, 6.440, 10602.599, 129.870, 52533.871 18/11/14,09:34:42,12,10,1, 11.9,1,1, 6.440, 10602.598, 129.880, 52533.895 18/11/14,09:34:42,13,10,1, 11.9,1,1, 6.440, 10602.602, 129.872, 52533.920 18/11/14,09:34:42,14,10,1, 11.9,1,1, 6.440, 10602.591, 129.860, 52533.859 18/11/14,09:34:42,15,10,1, 11.9,1,1, 6.440, 10602.602, 129.872, 52533.819 18/11/14,09:34:42,16,10,1, 11.9,1,1, 6.440, 10602.606, 129.811, 52533.726 18/11/14,09:34:42,17,10,1, 11.9,1,1, 6.440, 10602.599, 129.826, 52533.727 18/11/14,09:34:42,18,10,1, 11.9,1,1, 6.440, 10602.580, 129.828, 52533.760 18/11/14,09:34:42,19,10,1, 11.9,1,1, 6.440, 10602.606, 129.864, 52533.876 18/11/14,09:34:43,00,09,1, 11.8,1,1, 6.442, 10602.604, 129.864, 52533.876 18/11/14,09:34:43,01,09,1, 11.8,1,1, 6.442, 10602.596, 129.818, 52533.921 18/11/14,09:34:43,02,09,1, 11.8,1,1, 6.442, 10602.601, 129.859, 52533.951 18/11/14,09:34:43,03,09,1, 11.8,1,1, 6.442, 10602.592, 129.814, 52533.825 18/11/14,09:34:43,04,09,1, 11.8,1,1, 6.442, 10602.601, 129.819, 52533.740 18/11/14,09:34:43,05,09,1, 11.8,1,1, 6.442, 10602.600, 129.794, 52533.716 18/11/14,09:34:43,06,09,1, 11.8,1,1, 6.442, 10602.607, 129.844, 52533.748 18/11/14,09:34:43,07,09,1, 11.8,1,1, 6.442, 10602.625, 129.809, 52533.789 18/11/14,09:34:43,08,09,1, 11.8,1,1, 6.442, 10602.605, 129.818, 52533.868 18/11/14,09:34:43,09,09,1, 11.8,1,1, 6.442, 10602.588, 129.808, 52533.915 18/11/14,09:34:43,10,09,1, 11.8,1,1, 6.442, 10602.601, 129.788, 52533.903 18/11/14,09:34:43,11,09,1, 11.8,1,1, 6.442, 10602.595, 129.773, 52533.861 18/11/14,09:34:43,12,09,1, 11.8,1,1, 6.442, 10602.615, 129.798, 52533.751 18/11/14,09:34:43,13,09,1, 11.8,1,1, 6.442, 10602.620, 129.788, 52533.744 18/11/14,09:34:43,14,09,1, 11.8,1,1, 6.442, 10602.585, 129.756, 52533.678 18/11/14,09:34:43,15,09,1, 11.8,1,1, 6.442, 10602.644, 129.803, 52533.797 18/11/14,09:34:43,16,09,1, 11.8,1,1, 6.442, 10602.624, 129.756, 52533.809 18/11/14,09:34:43,17,09,1, 11.8,1,1, 6.442, 10602.634, 129.785, 52533.877 18/11/14,09:34:43,18,09,1, 11.8,1,1, 6.442, 10602.650, 129.800, 52533.914 18/11/14,09:34:43,19,09,1, 11.8,1,1, 6.442, 10602.648, 129.767, 52533.863 18/11/14,09:34:44,00,09,1, 11.8,1,1, 6.446, 10602.646, 129.767, 52533.863 18/11/14,09:34:44,01,09,1, 11.8,1,1, 6.446, 10602.657, 129.795, 52533.755 18/11/14,09:34:44,02,09,1, 11.8,1,1, 6.446, 10602.676, 129.797, 52533.730 18/11/14,09:34:44,03,09,1, 11.8,1,1, 6.446, 10602.655, 129.787, 52533.703 18/11/14,09:34:44,04,09,1, 11.8,1,1, 6.446, 10602.661, 129.777, 52533.777 18/11/14,09:34:44,05,09,1, 11.8,1,1, 6.446, 10602.716, 129.810, 52533.861 18/11/14,09:34:44,06,09,1, 11.8,1,1, 6.446, 10602.688, 129.816, 52533.923 18/11/14,09:34:44,07,09,1, 11.8,1,1, 6.446, 10602.697, 129.792, 52533.910 18/11/14,09:34:44,08,09,1, 11.8,1,1, 6.446, 10602.663, 129.801, 52533.853 18/11/14,09:34:44,09,09,1, 11.8,1,1, 6.446, 10602.676, 129.789, 52533.786 18/11/14,09:34:44,10,09,1, 11.8,1,1, 6.446, 10602.713, 129.770, 52533.745 18/11/14,09:34:44,11,09,1, 11.8,1,1, 6.446, 10602.705, 129.773, 52533.725 18/11/14,09:34:44,12,09,1, 11.8,1,1, 6.446, 10602.698, 129.774, 52533.758 18/11/14,09:34:44,13,09,1, 11.8,1,1, 6.446, 10602.696, 129.801, 52533.815 18/11/14,09:34:44,14,09,1, 11.8,1,1, 6.446, 10602.671, 129.790, 52533.870 18/11/14,09:34:44,15,09,1, 11.8,1,1, 6.446, 10602.665, 129.769, 52533.846 18/11/14,09:34:44,16,09,1, 11.8,1,1, 6.446, 10602.685, 129.811, 52533.889 18/11/14,09:34:44,17,09,1, 11.8,1,1, 6.446, 10602.663, 129.782, 52533.823 18/11/14,09:34:44,18,09,1, 11.8,1,1, 6.446, 10602.671, 129.778, 52533.771 18/11/14,09:34:44,19,09,1, 11.8,1,1, 6.446, 10602.661, 129.769, 52533.699 18/11/14,09:34:45,00,09,1, 11.9,1,1, 6.443, 10602.654, 129.769, 52533.699 18/11/14,09:34:45,01,09,1, 11.9,1,1, 6.443, 10602.656, 129.760, 52533.670 18/11/14,09:34:45,02,09,1, 11.9,1,1, 6.443, 10602.664, 129.766, 52533.758 18/11/14,09:34:45,03,09,1, 11.9,1,1, 6.443, 10602.660, 129.745, 52533.809 18/11/14,09:34:45,04,09,1, 11.9,1,1, 6.443, 10602.657, 129.747, 52533.855 18/11/14,09:34:45,05,09,1, 11.9,1,1, 6.443, 10602.655, 129.744, 52533.829 18/11/14,09:34:45,06,09,1, 11.9,1,1, 6.443, 10602.645, 129.745, 52533.787 18/11/14,09:34:45,07,09,1, 11.9,1,1, 6.443, 10602.652, 129.704, 52533.653 18/11/14,09:34:45,08,09,1, 11.9,1,1, 6.443, 10602.654, 129.706, 52533.526 18/11/14,09:34:45,09,09,1, 11.9,1,1, 6.443, 10602.625, 129.733, 52533.583 18/11/14,09:34:45,10,09,1, 11.9,1,1, 6.443, 10602.651, 129.702, 52533.598 18/11/14,09:34:45,11,09,1, 11.9,1,1, 6.443, 10602.624, 129.709, 52533.774 18/11/14,09:34:45,12,09,1, 11.9,1,1, 6.443, 10602.668, 129.705, 52533.760 18/11/14,09:34:45,13,09,1, 11.9,1,1, 6.443, 10602.663, 129.684, 52533.796 18/11/14,09:34:45,14,09,1, 11.9,1,1, 6.443, 10602.627, 129.718, 52533.804 18/11/14,09:34:45,15,09,1, 11.9,1,1, 6.443, 10602.692, 129.714, 52533.742 18/11/14,09:34:45,16,09,1, 11.9,1,1, 6.443, 10602.693, 129.699, 52533.724 18/11/14,09:34:45,17,09,1, 11.9,1,1, 6.443, 10602.686, 129.693, 52533.661 18/11/14,09:34:45,18,09,1, 11.9,1,1, 6.443, 10602.697, 129.693, 52533.643 18/11/14,09:34:45,19,09,1, 11.9,1,1, 6.443, 10602.715, 129.707, 52533.729 18/11/14,09:34:46,00,10,1, 11.9,1,1, 6.442, 10602.713, 129.707, 52533.729 18/11/14,09:34:46,01,10,1, 11.9,1,1, 6.442, 10602.741, 129.699, 52533.831 18/11/14,09:34:46,02,10,1, 11.9,1,1, 6.442, 10602.704, 129.682, 52533.824 18/11/14,09:34:46,03,10,1, 11.9,1,1, 6.442, 10602.698, 129.697, 52533.794 18/11/14,09:34:46,04,10,1, 11.9,1,1, 6.442, 10602.684, 129.692, 52533.677 18/11/14,09:34:46,05,10,1, 11.9,1,1, 6.442, 10602.695, 129.670, 52533.655 18/11/14,09:34:46,06,10,1, 11.9,1,1, 6.442, 10602.701, 129.690, 52533.631 18/11/14,09:34:46,07,10,1, 11.9,1,1, 6.442, 10602.715, 129.677, 52533.669 18/11/14,09:34:46,08,10,1, 11.9,1,1, 6.442, 10602.721, 129.679, 52533.688 18/11/14,09:34:46,09,10,1, 11.9,1,1, 6.442, 10602.699, 129.725, 52534.025 18/11/14,09:34:46,10,10,1, 11.9,1,1, 6.442, 10602.745, 129.701, 52533.826 18/11/14,09:34:46,11,10,1, 11.9,1,1, 6.442, 10602.736, 129.699, 52533.799 18/11/14,09:34:46,12,10,1, 11.9,1,1, 6.442, 10602.732, 129.704, 52533.737 18/11/14,09:34:46,13,10,1, 11.9,1,1, 6.442, 10602.712, 129.685, 52533.683 18/11/14,09:34:46,14,10,1, 11.9,1,1, 6.442, 10602.718, 129.698, 52533.647 18/11/14,09:34:46,15,10,1, 11.9,1,1, 6.442, 10602.706, 129.711, 52533.652 18/11/14,09:34:46,16,10,1, 11.9,1,1, 6.442, 10602.709, 129.691, 52533.692 18/11/14,09:34:46,17,10,1, 11.9,1,1, 6.442, 10602.710, 129.697, 52533.759 18/11/14,09:34:46,18,10,1, 11.9,1,1, 6.442, 10602.701, 129.719, 52533.800 18/11/14,09:34:46,19,10,1, 11.9,1,1, 6.442, 10602.688, 129.694, 52533.797 18/11/14,09:34:47,00,10,1, 11.9,1,1, 6.444, 10602.688, 129.694, 52533.797 18/11/14,09:34:47,01,10,1, 11.9,1,1, 6.444, 10602.672, 129.674, 52533.727 18/11/14,09:34:47,02,10,1, 11.9,1,1, 6.444, 10602.661, 129.673, 52533.637 18/11/14,09:34:47,03,10,1, 11.9,1,1, 6.444, 10602.662, 129.665, 52533.622 18/11/14,09:34:47,04,10,1, 11.9,1,1, 6.444, 10602.687, 129.693, 52533.663 18/11/14,09:34:47,05,10,1, 11.9,1,1, 6.444, 10602.662, 129.643, 52533.716 18/11/14,09:34:47,06,10,1, 11.9,1,1, 6.444, 10602.674, 129.713, 52533.808 18/11/14,09:34:47,07,10,1, 11.9,1,1, 6.444, 10602.676, 129.677, 52533.827 18/11/14,09:34:47,08,10,1, 11.9,1,1, 6.444, 10602.678, 129.669, 52533.780 18/11/14,09:34:47,09,10,1, 11.9,1,1, 6.444, 10602.686, 129.663, 52533.762 18/11/14,09:34:47,10,10,1, 11.9,1,1, 6.444, 10602.694, 129.645, 52533.704 18/11/14,09:34:47,11,10,1, 11.9,1,1, 6.444, 10602.684, 129.617, 52533.592 18/11/14,09:34:47,12,10,1, 11.9,1,1, 6.444, 10602.695, 129.650, 52533.662 18/11/14,09:34:47,13,10,1, 11.9,1,1, 6.444, 10602.716, 129.658, 52533.699 18/11/14,09:34:47,14,10,1, 11.9,1,1, 6.444, 10602.705, 129.645, 52533.767 18/11/14,09:34:47,15,10,1, 11.9,1,1, 6.444, 10602.691, 129.637, 52533.815 18/11/14,09:34:47,16,10,1, 11.9,1,1, 6.444, 10602.680, 129.648, 52533.677 18/11/14,09:34:47,17,10,1, 11.9,1,1, 6.444, 10602.707, 129.632, 52533.797 18/11/14,09:34:47,18,10,1, 11.9,1,1, 6.444, 10602.698, 129.630, 52533.767 18/11/14,09:34:47,19,10,1, 11.9,1,1, 6.444, 10602.706, 129.569, 52533.638 18/11/14,09:34:48,00,10,1, 11.9,1,1, 6.442, 10602.704, 129.569, 52533.638 18/11/14,09:34:48,01,10,1, 11.9,1,1, 6.442, 10602.702, 129.618, 52533.649 18/11/14,09:34:48,02,10,1, 11.9,1,1, 6.442, 10602.694, 129.597, 52533.704 18/11/14,09:34:48,03,10,1, 11.9,1,1, 6.442, 10602.721, 129.639, 52533.766 18/11/14,09:34:48,04,10,1, 11.9,1,1, 6.442, 10602.721, 129.621, 52533.769 18/11/14,09:34:48,05,10,1, 11.9,1,1, 6.442, 10602.714, 129.599, 52533.763 18/11/14,09:34:48,06,10,1, 11.9,1,1, 6.442, 10602.697, 129.565, 52533.663 18/11/14,09:34:48,07,10,1, 11.9,1,1, 6.442, 10602.738, 129.615, 52533.684 18/11/14,09:34:48,08,10,1, 11.9,1,1, 6.442, 10602.740, 129.622, 52533.626 18/11/14,09:34:48,09,10,1, 11.9,1,1, 6.442, 10602.716, 129.590, 52533.593 18/11/14,09:34:48,10,10,1, 11.9,1,1, 6.442, 10602.705, 129.569, 52533.655 18/11/14,09:34:48,11,10,1, 11.9,1,1, 6.442, 10602.718, 129.625, 52533.773 18/11/14,09:34:48,12,10,1, 11.9,1,1, 6.442, 10602.697, 129.599, 52533.790 18/11/14,09:34:48,13,10,1, 11.9,1,1, 6.442, 10602.686, 129.614, 52533.793 18/11/14,09:34:48,14,10,1, 11.9,1,1, 6.442, 10602.702, 129.585, 52533.710 18/11/14,09:34:48,15,10,1, 11.9,1,1, 6.442, 10602.711, 129.639, 52533.757 18/11/14,09:34:48,16,10,1, 11.9,1,1, 6.442, 10602.664, 129.584, 52533.650 18/11/14,09:34:48,17,10,1, 11.9,1,1, 6.442, 10602.673, 129.563, 52533.615 18/11/14,09:34:48,18,10,1, 11.9,1,1, 6.442, 10602.683, 129.607, 52533.646 18/11/14,09:34:48,19,10,1, 11.9,1,1, 6.442, 10602.683, 129.583, 52533.755 18/11/14,09:34:49,00,10,1, 11.9,1,1, 6.444, 10602.679, 129.583, 52533.755 18/11/14,09:34:49,01,10,1, 11.9,1,1, 6.444, 10602.677, 129.596, 52533.809 18/11/14,09:34:49,02,10,1, 11.9,1,1, 6.444, 10602.667, 129.583, 52533.753 18/11/14,09:34:49,03,10,1, 11.9,1,1, 6.444, 10602.682, 129.616, 52533.692 18/11/14,09:34:49,04,10,1, 11.9,1,1, 6.444, 10602.657, 129.604, 52533.649 18/11/14,09:34:49,05,10,1, 11.9,1,1, 6.444, 10602.647, 129.603, 52533.610 18/11/14,09:34:49,06,10,1, 11.9,1,1, 6.444, 10602.678, 129.602, 52533.621 18/11/14,09:34:49,07,10,1, 11.9,1,1, 6.444, 10602.687, 129.593, 52533.692 18/11/14,09:34:49,08,10,1, 11.9,1,1, 6.444, 10602.662, 129.588, 52533.715 18/11/14,09:34:49,09,10,1, 11.9,1,1, 6.444, 10602.664, 129.616, 52533.760 18/11/14,09:34:49,10,10,1, 11.9,1,1, 6.444, 10602.668, 129.604, 52533.785 18/11/14,09:34:49,11,10,1, 11.9,1,1, 6.444, 10602.655, 129.571, 52533.748 18/11/14,09:34:49,12,10,1, 11.9,1,1, 6.444, 10602.692, 129.581, 52533.675 18/11/14,09:34:49,13,10,1, 11.9,1,1, 6.444, 10602.676, 129.569, 52533.626 18/11/14,09:34:49,14,10,1, 11.9,1,1, 6.444, 10602.693, 129.567, 52533.624 18/11/14,09:34:49,15,10,1, 11.9,1,1, 6.444, 10602.670, 129.578, 52533.642 18/11/14,09:34:49,16,10,1, 11.9,1,1, 6.444, 10602.699, 129.598, 52533.745 18/11/14,09:34:49,17,10,1, 11.9,1,1, 6.444, 10602.664, 129.547, 52533.775 18/11/14,09:34:49,18,10,1, 11.9,1,1, 6.444, 10602.711, 129.617, 52533.843 18/11/14,09:34:49,19,10,1, 11.9,1,1, 6.444, 10602.678, 129.558, 52533.704 18/11/14,09:34:50,00,10,1, 11.9,1,1, 6.447, 10602.671, 129.558, 52533.704 18/11/14,09:34:50,01,10,1, 11.9,1,1, 6.447, 10602.709, 129.537, 52533.690 18/11/14,09:34:50,02,10,1, 11.9,1,1, 6.447, 10602.709, 129.542, 52533.621 18/11/14,09:34:50,03,10,1, 11.9,1,1, 6.447, 10602.769, 129.550, 52533.766 18/11/14,09:34:50,04,10,1, 11.9,1,1, 6.447, 10602.621, 129.579, 52533.876 18/11/14,09:34:50,05,10,1, 11.9,1,1, 6.447, 10602.757, 129.516, 52533.750 18/11/14,09:34:50,06,10,1, 11.9,1,1, 6.447, 10602.709, 129.568, 52533.741 18/11/14,09:34:50,07,10,1, 11.9,1,1, 6.447, 10602.691, 129.529, 52533.710 18/11/14,09:34:50,08,10,1, 11.9,1,1, 6.447, 10602.692, 129.564, 52533.729 18/11/14,09:34:50,09,10,1, 11.9,1,1, 6.447, 10602.689, 129.553, 52533.702 18/11/14,09:34:50,10,10,1, 11.9,1,1, 6.447, 10602.681, 129.551, 52533.571 18/11/14,09:34:50,11,10,1, 11.9,1,1, 6.447, 10602.646, 129.528, 52533.731 18/11/14,09:34:50,12,10,1, 11.9,1,1, 6.447, 10602.666, 129.543, 52533.718 18/11/14,09:34:50,13,10,1, 11.9,1,1, 6.447, 10602.674, 129.551, 52533.723 18/11/14,09:34:50,14,10,1, 11.9,1,1, 6.447, 10602.687, 129.580, 52533.743 18/11/14,09:34:50,15,10,1, 11.9,1,1, 6.447, 10602.673, 129.560, 52533.696 18/11/14,09:34:50,16,10,1, 11.9,1,1, 6.447, 10602.650, 129.585, 52533.688 18/11/14,09:34:50,17,10,1, 11.9,1,1, 6.447, 10602.644, 129.552, 52533.713 18/11/14,09:34:50,18,10,1, 11.9,1,1, 6.447, 10602.637, 129.579, 52533.730 18/11/14,09:34:50,19,10,1, 11.9,1,1, 6.447, 10602.633, 129.583, 52533.738 18/11/14,09:34:51,00,10,1, 11.8,1,1, 6.442, 10602.629, 129.583, 52533.738 18/11/14,09:34:51,01,10,1, 11.8,1,1, 6.442, 10602.632, 129.568, 52533.682 18/11/14,09:34:51,02,10,1, 11.8,1,1, 6.442, 10602.637, 129.582, 52533.706 18/11/14,09:34:51,03,10,1, 11.8,1,1, 6.442, 10602.615, 129.567, 52533.711 18/11/14,09:34:51,04,10,1, 11.8,1,1, 6.442, 10602.637, 129.582, 52533.743 18/11/14,09:34:51,05,10,1, 11.8,1,1, 6.442, 10602.614, 129.544, 52533.702 18/11/14,09:34:51,06,10,1, 11.8,1,1, 6.442, 10602.613, 129.553, 52533.723 18/11/14,09:34:51,07,10,1, 11.8,1,1, 6.442, 10602.645, 129.560, 52533.722 18/11/14,09:34:51,08,10,1, 11.8,1,1, 6.442, 10602.633, 129.555, 52533.751 18/11/14,09:34:51,09,10,1, 11.8,1,1, 6.442, 10602.652, 129.576, 52533.756 18/11/14,09:34:51,10,10,1, 11.8,1,1, 6.442, 10602.612, 129.538, 52533.693 18/11/14,09:34:51,11,10,1, 11.8,1,1, 6.442, 10602.632, 129.498, 52533.712 18/11/14,09:34:51,12,10,1, 11.8,1,1, 6.442, 10602.643, 129.532, 52533.718 18/11/14,09:34:51,13,10,1, 11.8,1,1, 6.442, 10602.630, 129.527, 52533.686 18/11/14,09:34:51,14,10,1, 11.8,1,1, 6.442, 10602.632, 129.541, 52533.745 18/11/14,09:34:51,15,10,1, 11.8,1,1, 6.442, 10602.603, 129.526, 52533.687 18/11/14,09:34:51,16,10,1, 11.8,1,1, 6.442, 10602.617, 129.485, 52533.715 18/11/14,09:34:51,17,10,1, 11.8,1,1, 6.442, 10602.604, 129.467, 52533.665 18/11/14,09:34:51,18,10,1, 11.8,1,1, 6.442, 10602.618, 129.484, 52533.678 18/11/14,09:34:51,19,10,1, 11.8,1,1, 6.442, 10602.619, 129.484, 52533.697 18/11/14,09:34:52,00,10,1, 11.9,1,1, 6.443, 10602.612, 129.484, 52533.697 18/11/14,09:34:52,01,10,1, 11.9,1,1, 6.443, 10602.655, 129.522, 52533.747 18/11/14,09:34:52,02,10,1, 11.9,1,1, 6.443, 10602.611, 129.457, 52533.643 18/11/14,09:34:52,03,10,1, 11.9,1,1, 6.443, 10602.595, 129.465, 52533.683 18/11/14,09:34:52,04,10,1, 11.9,1,1, 6.443, 10602.650, 129.535, 52533.757 18/11/14,09:34:52,05,10,1, 11.9,1,1, 6.443, 10602.627, 129.505, 52533.704 18/11/14,09:34:52,06,10,1, 11.9,1,1, 6.443, 10602.598, 129.490, 52533.698 18/11/14,09:34:52,07,10,1, 11.9,1,1, 6.443, 10602.620, 129.490, 52533.712 18/11/14,09:34:52,08,10,1, 11.9,1,1, 6.443, 10602.634, 129.535, 52533.741 18/11/14,09:34:52,09,10,1, 11.9,1,1, 6.443, 10602.636, 129.522, 52533.719 18/11/14,09:34:52,10,10,1, 11.9,1,1, 6.443, 10602.608, 129.494, 52533.724 18/11/14,09:34:52,11,10,1, 11.9,1,1, 6.443, 10602.641, 129.554, 52533.783 18/11/14,09:34:52,12,10,1, 11.9,1,1, 6.443, 10602.607, 129.534, 52533.707 18/11/14,09:34:52,13,10,1, 11.9,1,1, 6.443, 10602.610, 129.578, 52533.741 18/11/14,09:34:52,14,10,1, 11.9,1,1, 6.443, 10602.578, 129.492, 52533.686 18/11/14,09:34:52,15,10,1, 11.9,1,1, 6.443, 10602.564, 129.533, 52533.701 18/11/14,09:34:52,16,10,1, 11.9,1,1, 6.443, 10602.610, 129.564, 52533.769 18/11/14,09:34:52,17,10,1, 11.9,1,1, 6.443, 10602.586, 129.551, 52533.733 18/11/14,09:34:52,18,10,1, 11.9,1,1, 6.443, 10602.571, 129.530, 52533.735 18/11/14,09:34:52,19,10,1, 11.9,1,1, 6.443, 10602.569, 129.565, 52533.772 18/11/14,09:34:53,00,10,1, 11.9,1,1, 6.440, 10602.562, 129.565, 52533.772 18/11/14,09:34:53,01,10,1, 11.9,1,1, 6.440, 10602.582, 129.570, 52533.755 18/11/14,09:34:53,02,10,1, 11.9,1,1, 6.440, 10602.574, 129.514, 52533.768 18/11/14,09:34:53,03,10,1, 11.9,1,1, 6.440, 10602.546, 129.542, 52533.751 18/11/14,09:34:53,04,10,1, 11.9,1,1, 6.440, 10602.558, 129.554, 52533.790 18/11/14,09:34:53,05,10,1, 11.9,1,1, 6.440, 10602.520, 129.548, 52533.732 18/11/14,09:34:53,06,10,1, 11.9,1,1, 6.440, 10602.537, 129.552, 52533.754 18/11/14,09:34:53,07,10,1, 11.9,1,1, 6.440, 10602.534, 129.558, 52533.740 18/11/14,09:34:53,08,10,1, 11.9,1,1, 6.440, 10602.547, 129.550, 52533.730 18/11/14,09:34:53,09,10,1, 11.9,1,1, 6.440, 10602.541, 129.563, 52533.733 18/11/14,09:34:53,10,10,1, 11.9,1,1, 6.440, 10602.520, 129.551, 52533.764 18/11/14,09:34:53,11,10,1, 11.9,1,1, 6.440, 10602.523, 129.521, 52533.709 18/11/14,09:34:53,12,10,1, 11.9,1,1, 6.440, 10602.504, 129.494, 52533.726 18/11/14,09:34:53,13,10,1, 11.9,1,1, 6.440, 10602.536, 129.506, 52533.695 18/11/14,09:34:53,14,10,1, 11.9,1,1, 6.440, 10602.502, 129.501, 52533.731 18/11/14,09:34:53,15,10,1, 11.9,1,1, 6.440, 10602.553, 129.545, 52533.778 18/11/14,09:34:53,16,10,1, 11.9,1,1, 6.440, 10602.542, 129.492, 52533.749 18/11/14,09:34:53,17,10,1, 11.9,1,1, 6.440, 10602.525, 129.508, 52533.727 18/11/14,09:34:53,18,10,1, 11.9,1,1, 6.440, 10602.538, 129.515, 52533.730 18/11/14,09:34:53,19,10,1, 11.9,1,1, 6.440, 10602.530, 129.481, 52533.711 18/11/14,09:34:54,00,10,1, 11.9,1,1, 6.444, 10602.529, 129.481, 52533.711 18/11/14,09:34:54,01,10,1, 11.9,1,1, 6.444, 10602.529, 129.493, 52533.724 18/11/14,09:34:54,02,10,1, 11.9,1,1, 6.444, 10602.542, 129.514, 52533.703 18/11/14,09:34:54,03,10,1, 11.9,1,1, 6.444, 10602.537, 129.487, 52533.700 18/11/14,09:34:54,04,10,1, 11.9,1,1, 6.444, 10602.520, 129.445, 52533.695 18/11/14,09:34:54,05,10,1, 11.9,1,1, 6.444, 10602.526, 129.493, 52533.739 18/11/14,09:34:54,06,10,1, 11.9,1,1, 6.444, 10602.537, 129.503, 52533.737 18/11/14,09:34:54,07,10,1, 11.9,1,1, 6.444, 10602.550, 129.490, 52533.715 18/11/14,09:34:54,08,10,1, 11.9,1,1, 6.444, 10602.557, 129.483, 52533.705 18/11/14,09:34:54,09,10,1, 11.9,1,1, 6.444, 10602.531, 129.476, 52533.682 18/11/14,09:34:54,10,10,1, 11.9,1,1, 6.444, 10602.525, 129.494, 52533.691 18/11/14,09:34:54,11,10,1, 11.9,1,1, 6.444, 10602.554, 129.528, 52533.738 18/11/14,09:34:54,12,10,1, 11.9,1,1, 6.444, 10602.541, 129.496, 52533.689 18/11/14,09:34:54,13,10,1, 11.9,1,1, 6.444, 10602.540, 129.527, 52533.730 18/11/14,09:34:54,14,10,1, 11.9,1,1, 6.444, 10602.518, 129.513, 52533.707 18/11/14,09:34:54,15,10,1, 11.9,1,1, 6.444, 10602.534, 129.540, 52533.716 18/11/14,09:34:54,16,10,1, 11.9,1,1, 6.444, 10602.524, 129.543, 52533.737 18/11/14,09:34:54,17,10,1, 11.9,1,1, 6.444, 10602.578, 129.562, 52533.756 18/11/14,09:34:54,18,10,1, 11.9,1,1, 6.444, 10602.546, 129.592, 52533.765 18/11/14,09:34:54,19,10,1, 11.9,1,1, 6.444, 10602.520, 129.523, 52533.726 18/11/14,09:34:55,00,10,1, 11.9,1,1, 6.446, 10602.512, 129.523, 52533.726 18/11/14,09:34:55,01,10,1, 11.9,1,1, 6.446, 10602.556, 129.550, 52533.740 18/11/14,09:34:55,02,10,1, 11.9,1,1, 6.446, 10602.538, 129.557, 52533.718 18/11/14,09:34:55,03,10,1, 11.9,1,1, 6.446, 10602.565, 129.540, 52533.769 18/11/14,09:34:55,04,10,1, 11.9,1,1, 6.446, 10602.513, 129.537, 52533.766 18/11/14,09:34:55,05,10,1, 11.9,1,1, 6.446, 10602.512, 129.552, 52533.747 18/11/14,09:34:55,06,10,1, 11.9,1,1, 6.446, 10602.529, 129.536, 52533.774 18/11/14,09:34:55,07,10,1, 11.9,1,1, 6.446, 10602.511, 129.528, 52533.750 18/11/14,09:34:55,08,10,1, 11.9,1,1, 6.446, 10602.529, 129.575, 52533.740 18/11/14,09:34:55,09,10,1, 11.9,1,1, 6.446, 10602.498, 129.548, 52533.737 18/11/14,09:34:55,10,10,1, 11.9,1,1, 6.446, 10602.520, 129.521, 52533.753 18/11/14,09:34:55,11,10,1, 11.9,1,1, 6.446, 10602.505, 129.529, 52533.721 18/11/14,09:34:55,12,10,1, 11.9,1,1, 6.446, 10602.514, 129.541, 52533.710 18/11/14,09:34:55,13,10,1, 11.9,1,1, 6.446, 10602.498, 129.521, 52533.741 18/11/14,09:34:55,14,10,1, 11.9,1,1, 6.446, 10602.502, 129.488, 52533.741 18/11/14,09:34:55,15,10,1, 11.9,1,1, 6.446, 10602.499, 129.532, 52533.741 18/11/14,09:34:55,16,10,1, 11.9,1,1, 6.446, 10602.481, 129.498, 52533.714 18/11/14,09:34:55,17,10,1, 11.9,1,1, 6.446, 10602.494, 129.504, 52533.757 18/11/14,09:34:55,18,10,1, 11.9,1,1, 6.446, 10602.503, 129.483, 52533.729 18/11/14,09:34:55,19,10,1, 11.9,1,1, 6.446, 10602.498, 129.490, 52533.721 18/11/14,09:34:56,00,10,1, 11.9,1,1, 6.444, 10602.496, 129.490, 52533.721 18/11/14,09:34:56,01,10,1, 11.9,1,1, 6.444, 10602.493, 129.475, 52533.694 18/11/14,09:34:56,02,10,1, 11.9,1,1, 6.444, 10602.499, 129.434, 52533.672 18/11/14,09:34:56,03,10,1, 11.9,1,1, 6.444, 10602.499, 129.474, 52533.707 18/11/14,09:34:56,04,10,1, 11.9,1,1, 6.444, 10602.507, 129.459, 52533.705 18/11/14,09:34:56,05,10,1, 11.9,1,1, 6.444, 10602.534, 129.486, 52533.728 18/11/14,09:34:56,06,10,1, 11.9,1,1, 6.444, 10602.502, 129.441, 52533.638 18/11/14,09:34:56,07,10,1, 11.9,1,1, 6.444, 10602.532, 129.451, 52533.663 18/11/14,09:34:56,08,10,1, 11.9,1,1, 6.444, 10602.545, 129.475, 52533.730 18/11/14,09:34:56,09,10,1, 11.9,1,1, 6.444, 10602.533, 129.434, 52533.704 18/11/14,09:34:56,10,10,1, 11.9,1,1, 6.444, 10602.546, 129.483, 52533.778 18/11/14,09:34:56,11,10,1, 11.9,1,1, 6.444, 10602.498, 129.435, 52533.747 18/11/14,09:34:56,12,10,1, 11.9,1,1, 6.444, 10602.555, 129.494, 52533.768 18/11/14,09:34:56,13,10,1, 11.9,1,1, 6.444, 10602.523, 129.451, 52533.697 18/11/14,09:34:56,14,10,1, 11.9,1,1, 6.444, 10602.542, 129.494, 52533.740 18/11/14,09:34:56,15,10,1, 11.9,1,1, 6.444, 10602.565, 129.491, 52533.719 18/11/14,09:34:56,16,10,1, 11.9,1,1, 6.444, 10602.561, 129.492, 52533.713 18/11/14,09:34:56,17,10,1, 11.9,1,1, 6.444, 10602.562, 129.490, 52533.716 18/11/14,09:34:56,18,10,1, 11.9,1,1, 6.444, 10602.551, 129.519, 52533.729 18/11/14,09:34:56,19,10,1, 11.9,1,1, 6.444, 10602.524, 129.489, 52533.690 18/11/14,09:34:57,00,10,1, 11.9,1,1, 6.443, 10602.521, 129.489, 52533.690 18/11/14,09:34:57,01,10,1, 11.9,1,1, 6.443, 10602.519, 129.537, 52533.668 18/11/14,09:34:57,02,10,1, 11.9,1,1, 6.443, 10602.580, 129.522, 52533.691 18/11/14,09:34:57,03,10,1, 11.9,1,1, 6.443, 10602.561, 129.525, 52533.735 18/11/14,09:34:57,04,10,1, 11.9,1,1, 6.443, 10602.539, 129.481, 52533.720 18/11/14,09:34:57,05,10,1, 11.9,1,1, 6.443, 10602.560, 129.553, 52533.772 18/11/14,09:34:57,06,10,1, 11.9,1,1, 6.443, 10602.535, 129.539, 52533.788 18/11/14,09:34:57,07,10,1, 11.9,1,1, 6.443, 10602.539, 129.543, 52533.816 18/11/14,09:34:57,08,10,1, 11.9,1,1, 6.443, 10602.532, 129.541, 52533.781 18/11/14,09:34:57,09,10,1, 11.9,1,1, 6.443, 10602.567, 129.566, 52533.792 18/11/14,09:34:57,10,10,1, 11.9,1,1, 6.443, 10602.542, 129.544, 52533.774 18/11/14,09:34:57,11,10,1, 11.9,1,1, 6.443, 10602.542, 129.561, 52533.766 18/11/14,09:34:57,12,10,1, 11.9,1,1, 6.443, 10602.516, 129.482, 52533.781 18/11/14,09:34:57,13,10,1, 11.9,1,1, 6.443, 10602.537, 129.527, 52533.802 18/11/14,09:34:57,14,10,1, 11.9,1,1, 6.443, 10602.516, 129.511, 52533.769 18/11/14,09:34:57,15,10,1, 11.9,1,1, 6.443, 10602.502, 129.472, 52533.746 18/11/14,09:34:57,16,10,1, 11.9,1,1, 6.443, 10602.501, 129.457, 52533.682 18/11/14,09:34:57,17,10,1, 11.9,1,1, 6.443, 10602.527, 129.519, 52533.762 18/11/14,09:34:57,18,10,1, 11.9,1,1, 6.443, 10602.476, 129.418, 52533.694 18/11/14,09:34:57,19,10,1, 11.9,1,1, 6.443, 10602.505, 129.422, 52533.731 18/11/14,09:34:58,00,10,1, 11.9,1,1, 6.442, 10602.504, 129.422, 52533.731 18/11/14,09:34:58,01,10,1, 11.9,1,1, 6.442, 10602.514, 129.406, 52533.715 18/11/14,09:34:58,02,10,1, 11.9,1,1, 6.442, 10602.520, 129.441, 52533.717 18/11/14,09:34:58,03,10,1, 11.9,1,1, 6.442, 10602.516, 129.428, 52533.745 18/11/14,09:34:58,04,10,1, 11.9,1,1, 6.442, 10602.536, 129.410, 52533.720 18/11/14,09:34:58,05,10,1, 11.9,1,1, 6.442, 10602.509, 129.390, 52533.694 18/11/14,09:34:58,06,10,1, 11.9,1,1, 6.442, 10602.507, 129.369, 52533.681 18/11/14,09:34:58,07,10,1, 11.9,1,1, 6.442, 10602.532, 129.394, 52533.687 18/11/14,09:34:58,08,10,1, 11.9,1,1, 6.442, 10602.541, 129.391, 52533.746 18/11/14,09:34:58,09,10,1, 11.9,1,1, 6.442, 10602.558, 129.405, 52533.722 18/11/14,09:34:58,10,10,1, 11.9,1,1, 6.442, 10602.545, 129.396, 52533.696 18/11/14,09:34:58,11,10,1, 11.9,1,1, 6.442, 10602.588, 129.407, 52533.727 18/11/14,09:34:58,12,10,1, 11.9,1,1, 6.442, 10602.557, 129.394, 52533.705 18/11/14,09:34:58,13,10,1, 11.9,1,1, 6.442, 10602.596, 129.417, 52533.718 18/11/14,09:34:58,14,10,1, 11.9,1,1, 6.442, 10602.581, 129.386, 52533.694 18/11/14,09:34:58,15,10,1, 11.9,1,1, 6.442, 10602.607, 129.390, 52533.724 18/11/14,09:34:58,16,10,1, 11.9,1,1, 6.442, 10602.599, 129.400, 52533.709 18/11/14,09:34:58,17,10,1, 11.9,1,1, 6.442, 10602.604, 129.437, 52533.865 18/11/14,09:34:58,18,10,1, 11.9,1,1, 6.442, 10602.608, 129.437, 52533.757 18/11/14,09:34:58,19,10,1, 11.9,1,1, 6.442, 10602.626, 129.428, 52533.730 18/11/14,09:34:59,00,11,1, 11.9,1,1, 6.442, 10602.621, 129.428, 52533.730 18/11/14,09:34:59,01,11,1, 11.9,1,1, 6.442, 10602.638, 129.461, 52533.700 18/11/14,09:34:59,02,11,1, 11.9,1,1, 6.442, 10602.641, 129.450, 52533.742 18/11/14,09:34:59,03,11,1, 11.9,1,1, 6.442, 10602.617, 129.473, 52533.732 18/11/14,09:34:59,04,11,1, 11.9,1,1, 6.442, 10602.623, 129.473, 52533.747 18/11/14,09:34:59,05,11,1, 11.9,1,1, 6.442, 10602.622, 129.460, 52533.751 18/11/14,09:34:59,06,11,1, 11.9,1,1, 6.442, 10602.602, 129.458, 52533.717 18/11/14,09:34:59,07,11,1, 11.9,1,1, 6.442, 10602.625, 129.463, 52533.747 18/11/14,09:34:59,08,11,1, 11.9,1,1, 6.442, 10602.570, 129.459, 52533.752 18/11/14,09:34:59,09,11,1, 11.9,1,1, 6.442, 10602.609, 129.459, 52533.759 18/11/14,09:34:59,10,11,1, 11.9,1,1, 6.442, 10602.634, 129.468, 52533.728 18/11/14,09:34:59,11,11,1, 11.9,1,1, 6.442, 10602.597, 129.458, 52533.701 18/11/14,09:34:59,12,11,1, 11.9,1,1, 6.442, 10602.618, 129.445, 52533.740 18/11/14,09:34:59,13,11,1, 11.9,1,1, 6.442, 10602.618, 129.475, 52533.750 18/11/14,09:34:59,14,11,1, 11.9,1,1, 6.442, 10602.569, 129.451, 52533.728 18/11/14,09:34:59,15,11,1, 11.9,1,1, 6.442, 10602.579, 129.460, 52533.736 18/11/14,09:34:59,16,11,1, 11.9,1,1, 6.442, 10602.573, 129.428, 52533.707 18/11/14,09:34:59,17,11,1, 11.9,1,1, 6.442, 10602.571, 129.442, 52533.734 18/11/14,09:34:59,18,11,1, 11.9,1,1, 6.442, 10602.570, 129.422, 52533.714 18/11/14,09:34:59,19,11,1, 11.9,1,1, 6.442, 10602.567, 129.418, 52533.717 18/11/14,09:35:00,00,10,1, 11.8,1,1, 6.445, 10602.562, 129.418, 52533.717 18/11/14,09:35:00,01,10,1, 11.8,1,1, 6.445, 10602.572, 129.408, 52533.715 18/11/14,09:35:00,02,10,1, 11.8,1,1, 6.445, 10602.565, 129.393, 52533.663 18/11/14,09:35:00,03,10,1, 11.8,1,1, 6.445, 10602.582, 129.396, 52533.717 18/11/14,09:35:00,04,10,1, 11.8,1,1, 6.445, 10602.603, 129.381, 52533.721 18/11/14,09:35:00,05,10,1, 11.8,1,1, 6.445, 10602.607, 129.371, 52533.685 18/11/14,09:35:00,06,10,1, 11.8,1,1, 6.445, 10602.564, 129.365, 52533.681 18/11/14,09:35:00,07,10,1, 11.8,1,1, 6.445, 10602.598, 129.370, 52533.676 18/11/14,09:35:00,08,10,1, 11.8,1,1, 6.445, 10602.595, 129.367, 52533.682 18/11/14,09:35:00,09,10,1, 11.8,1,1, 6.445, 10602.596, 129.351, 52533.679 18/11/14,09:35:00,10,10,1, 11.8,1,1, 6.445, 10602.591, 129.341, 52533.660 18/11/14,09:35:00,11,10,1, 11.8,1,1, 6.445, 10602.637, 129.334, 52533.635 18/11/14,09:35:00,12,10,1, 11.8,1,1, 6.445, 10602.660, 129.321, 52533.671 18/11/14,09:35:00,13,10,1, 11.8,1,1, 6.445, 10602.662, 129.328, 52533.653 18/11/14,09:35:00,14,10,1, 11.8,1,1, 6.445, 10602.645, 129.333, 52533.674 18/11/14,09:35:00,15,10,1, 11.8,1,1, 6.445, 10602.652, 129.336, 52533.657 18/11/14,09:35:00,16,10,1, 11.8,1,1, 6.445, 10602.663, 129.339, 52533.684 18/11/14,09:35:00,17,10,1, 11.8,1,1, 6.445, 10602.685, 129.365, 52533.777 18/11/14,09:35:00,18,10,1, 11.8,1,1, 6.445, 10602.637, 129.345, 52533.686 18/11/14,09:35:00,19,10,1, 11.8,1,1, 6.445, 10602.665, 129.384, 52533.780 18/11/14,09:35:01,00,09,1, 11.9,1,1, 6.442, 10602.663, 129.384, 52533.780 18/11/14,09:35:01,01,09,1, 11.9,1,1, 6.442, 10602.664, 129.357, 52533.670 18/11/14,09:35:01,02,09,1, 11.9,1,1, 6.442, 10602.683, 129.393, 52533.720 18/11/14,09:35:01,03,09,1, 11.9,1,1, 6.442, 10602.680, 129.359, 52533.675 18/11/14,09:35:01,04,09,1, 11.9,1,1, 6.442, 10602.711, 129.380, 52533.690 18/11/14,09:35:01,05,09,1, 11.9,1,1, 6.442, 10602.689, 129.390, 52533.684 18/11/14,09:35:01,06,09,1, 11.9,1,1, 6.442, 10602.689, 129.404, 52533.687 18/11/14,09:35:01,07,09,1, 11.9,1,1, 6.442, 10602.672, 129.414, 52533.724 18/11/14,09:35:01,08,09,1, 11.9,1,1, 6.442, 10602.678, 129.449, 52533.726 18/11/14,09:35:01,09,09,1, 11.9,1,1, 6.442, 10602.673, 129.434, 52533.717 18/11/14,09:35:01,10,09,1, 11.9,1,1, 6.442, 10602.673, 129.441, 52533.715 18/11/14,09:35:01,11,09,1, 11.9,1,1, 6.442, 10602.677, 129.444, 52533.741 18/11/14,09:35:01,12,09,1, 11.9,1,1, 6.442, 10602.662, 129.418, 52533.744 18/11/14,09:35:01,13,09,1, 11.9,1,1, 6.442, 10602.686, 129.442, 52533.757 18/11/14,09:35:01,14,09,1, 11.9,1,1, 6.442, 10602.658, 129.428, 52533.721 18/11/14,09:35:01,15,09,1, 11.9,1,1, 6.442, 10602.651, 129.420, 52533.773 18/11/14,09:35:01,16,09,1, 11.9,1,1, 6.442, 10602.640, 129.417, 52533.750 18/11/14,09:35:01,17,09,1, 11.9,1,1, 6.442, 10602.645, 129.418, 52533.729 18/11/14,09:35:01,18,09,1, 11.9,1,1, 6.442, 10602.647, 129.415, 52533.764 18/11/14,09:35:01,19,09,1, 11.9,1,1, 6.442, 10602.652, 129.420, 52533.757 18/11/14,09:35:02,00,09,1, 11.8,1,1, 6.440, 10602.646, 129.420, 52533.757 18/11/14,09:35:02,01,09,1, 11.8,1,1, 6.440, 10602.637, 129.392, 52533.739 18/11/14,09:35:02,02,09,1, 11.8,1,1, 6.440, 10602.650, 129.401, 52533.728 18/11/14,09:35:02,03,09,1, 11.8,1,1, 6.440, 10602.650, 129.378, 52533.692 18/11/14,09:35:02,04,09,1, 11.8,1,1, 6.440, 10602.645, 129.369, 52533.690 18/11/14,09:35:02,05,09,1, 11.8,1,1, 6.440, 10602.638, 129.357, 52533.685 18/11/14,09:35:02,06,09,1, 11.8,1,1, 6.440, 10602.637, 129.349, 52533.565 18/11/14,09:35:02,07,09,1, 11.8,1,1, 6.440, 10602.664, 129.331, 52533.749 18/11/14,09:35:02,08,09,1, 11.8,1,1, 6.440, 10602.673, 129.359, 52533.762 18/11/14,09:35:02,09,09,1, 11.8,1,1, 6.440, 10602.668, 129.323, 52533.780 18/11/14,09:35:02,10,09,1, 11.8,1,1, 6.440, 10602.689, 129.335, 52533.741 18/11/14,09:35:02,11,09,1, 11.8,1,1, 6.440, 10602.663, 129.326, 52533.690 18/11/14,09:35:02,12,09,1, 11.8,1,1, 6.440, 10602.683, 129.293, 52533.677 18/11/14,09:35:02,13,09,1, 11.8,1,1, 6.440, 10602.683, 129.301, 52533.693 18/11/14,09:35:02,14,09,1, 11.8,1,1, 6.440, 10602.676, 129.275, 52533.704 18/11/14,09:35:02,15,09,1, 11.8,1,1, 6.440, 10602.710, 129.320, 52533.703 18/11/14,09:35:02,16,09,1, 11.8,1,1, 6.440, 10602.706, 129.270, 52533.693 18/11/14,09:35:02,17,09,1, 11.8,1,1, 6.440, 10602.704, 129.302, 52533.706 18/11/14,09:35:02,18,09,1, 11.8,1,1, 6.440, 10602.712, 129.296, 52533.712 18/11/14,09:35:02,19,09,1, 11.8,1,1, 6.440, 10602.714, 129.309, 52533.701 18/11/14,09:35:03,00,09,1, 11.9,1,1, 6.442, 10602.713, 129.309, 52533.701 18/11/14,09:35:03,01,09,1, 11.9,1,1, 6.442, 10602.726, 129.313, 52533.655 18/11/14,09:35:03,02,09,1, 11.9,1,1, 6.442, 10602.751, 129.325, 52533.710 18/11/14,09:35:03,03,09,1, 11.9,1,1, 6.442, 10602.748, 129.339, 52533.699 18/11/14,09:35:03,04,09,1, 11.9,1,1, 6.442, 10602.771, 129.329, 52533.695 18/11/14,09:35:03,05,09,1, 11.9,1,1, 6.442, 10602.734, 129.326, 52533.688 18/11/14,09:35:03,06,09,1, 11.9,1,1, 6.442, 10602.765, 129.320, 52533.724 18/11/14,09:35:03,07,09,1, 11.9,1,1, 6.442, 10602.754, 129.317, 52533.738 18/11/14,09:35:03,08,09,1, 11.9,1,1, 6.442, 10602.742, 129.342, 52533.738 18/11/14,09:35:03,09,09,1, 11.9,1,1, 6.442, 10602.742, 129.344, 52533.721 18/11/14,09:35:03,10,09,1, 11.9,1,1, 6.442, 10602.767, 129.342, 52533.762 18/11/14,09:35:03,11,09,1, 11.9,1,1, 6.442, 10602.752, 129.339, 52533.724 18/11/14,09:35:03,12,09,1, 11.9,1,1, 6.442, 10602.773, 129.355, 52533.724 18/11/14,09:35:03,13,09,1, 11.9,1,1, 6.442, 10602.745, 129.370, 52533.731 18/11/14,09:35:03,14,09,1, 11.9,1,1, 6.442, 10602.740, 129.358, 52533.723 18/11/14,09:35:03,15,09,1, 11.9,1,1, 6.442, 10602.747, 129.369, 52533.760 18/11/14,09:35:03,16,09,1, 11.9,1,1, 6.442, 10602.751, 129.375, 52533.724 18/11/14,09:35:03,17,09,1, 11.9,1,1, 6.442, 10602.752, 129.358, 52533.746 18/11/14,09:35:03,18,09,1, 11.9,1,1, 6.442, 10602.764, 129.369, 52533.717 18/11/14,09:35:03,19,09,1, 11.9,1,1, 6.442, 10602.740, 129.354, 52533.668 18/11/14,09:35:04,00,09,1, 11.9,1,1, 6.444, 10602.738, 129.354, 52533.668 18/11/14,09:35:04,01,09,1, 11.9,1,1, 6.444, 10602.770, 129.347, 52533.707 18/11/14,09:35:04,02,09,1, 11.9,1,1, 6.444, 10602.788, 129.348, 52533.720 18/11/14,09:35:04,03,09,1, 11.9,1,1, 6.444, 10602.762, 129.355, 52533.675 18/11/14,09:35:04,04,09,1, 11.9,1,1, 6.444, 10602.797, 129.383, 52533.663 18/11/14,09:35:04,05,09,1, 11.9,1,1, 6.444, 10602.784, 129.356, 52533.753 18/11/14,09:35:04,06,09,1, 11.9,1,1, 6.444, 10602.755, 129.339, 52533.759 18/11/14,09:35:04,07,09,1, 11.9,1,1, 6.444, 10602.766, 129.360, 52533.746 18/11/14,09:35:04,08,09,1, 11.9,1,1, 6.444, 10602.756, 129.293, 52533.705 18/11/14,09:35:04,09,09,1, 11.9,1,1, 6.444, 10602.776, 129.331, 52533.749 18/11/14,09:35:04,10,09,1, 11.9,1,1, 6.444, 10602.791, 129.334, 52533.729 18/11/14,09:35:04,11,09,1, 11.9,1,1, 6.444, 10602.819, 129.327, 52533.934 18/11/14,09:35:04,12,09,1, 11.9,1,1, 6.444, 10602.819, 129.277, 52533.639 18/11/14,09:35:04,13,09,1, 11.9,1,1, 6.444, 10602.808, 129.315, 52533.722 18/11/14,09:35:04,14,09,1, 11.9,1,1, 6.444, 10602.826, 129.339, 52533.748 18/11/14,09:35:04,15,09,1, 11.9,1,1, 6.444, 10602.834, 129.270, 52533.719 18/11/14,09:35:04,16,09,1, 11.9,1,1, 6.444, 10602.814, 129.255, 52533.692 18/11/14,09:35:04,17,09,1, 11.9,1,1, 6.444, 10602.821, 129.292, 52533.700 18/11/14,09:35:04,18,09,1, 11.9,1,1, 6.444, 10602.824, 129.295, 52533.720 18/11/14,09:35:04,19,09,1, 11.9,1,1, 6.444, 10602.848, 129.291, 52533.746 18/11/14,09:35:05,00,09,1, 11.8,1,1, 6.441, 10602.846, 129.291, 52533.746 18/11/14,09:35:05,01,09,1, 11.8,1,1, 6.441, 10602.853, 129.298, 52533.718 18/11/14,09:35:05,02,09,1, 11.8,1,1, 6.441, 10602.842, 129.275, 52533.660 18/11/14,09:35:05,03,09,1, 11.8,1,1, 6.441, 10602.852, 129.240, 52533.670 18/11/14,09:35:05,04,09,1, 11.8,1,1, 6.441, 10602.866, 129.288, 52533.704 18/11/14,09:35:05,05,09,1, 11.8,1,1, 6.441, 10602.888, 129.279, 52533.685 18/11/14,09:35:05,06,09,1, 11.8,1,1, 6.441, 10602.866, 129.263, 52533.652 18/11/14,09:35:05,07,09,1, 11.8,1,1, 6.441, 10602.881, 129.314, 52533.713 18/11/14,09:35:05,08,09,1, 11.8,1,1, 6.441, 10602.875, 129.296, 52533.684 18/11/14,09:35:05,09,09,1, 11.8,1,1, 6.441, 10602.895, 129.302, 52533.703 18/11/14,09:35:05,10,09,1, 11.8,1,1, 6.441, 10602.887, 129.288, 52533.726 18/11/14,09:35:05,11,09,1, 11.8,1,1, 6.441, 10602.882, 129.346, 52533.751 18/11/14,09:35:05,12,09,1, 11.8,1,1, 6.441, 10602.905, 129.333, 52533.735 18/11/14,09:35:05,13,09,1, 11.8,1,1, 6.441, 10602.875, 129.303, 52533.708 18/11/14,09:35:05,14,09,1, 11.8,1,1, 6.441, 10602.868, 129.298, 52533.685 18/11/14,09:35:05,15,09,1, 11.8,1,1, 6.441, 10602.903, 129.308, 52533.748 18/11/14,09:35:05,16,09,1, 11.8,1,1, 6.441, 10602.873, 129.295, 52533.701 18/11/14,09:35:05,17,09,1, 11.8,1,1, 6.441, 10602.878, 129.325, 52533.700 18/11/14,09:35:05,18,09,1, 11.8,1,1, 6.441, 10602.901, 129.335, 52533.777 18/11/14,09:35:05,19,09,1, 11.8,1,1, 6.441, 10602.884, 129.299, 52533.697 18/11/14,09:35:06,00,09,1, 11.9,1,1, 6.442, 10602.880, 129.299, 52533.697 18/11/14,09:35:06,01,09,1, 11.9,1,1, 6.442, 10602.869, 129.263, 52533.735 18/11/14,09:35:06,02,09,1, 11.9,1,1, 6.442, 10602.873, 129.332, 52533.745 18/11/14,09:35:06,03,09,1, 11.9,1,1, 6.442, 10602.884, 129.303, 52533.738 18/11/14,09:35:06,04,09,1, 11.9,1,1, 6.442, 10602.887, 129.299, 52533.734 18/11/14,09:35:06,05,09,1, 11.9,1,1, 6.442, 10602.871, 129.324, 52533.752 18/11/14,09:35:06,06,09,1, 11.9,1,1, 6.442, 10602.865, 129.313, 52533.745 18/11/14,09:35:06,07,09,1, 11.9,1,1, 6.442, 10602.880, 129.287, 52533.712 18/11/14,09:35:06,08,09,1, 11.9,1,1, 6.442, 10602.869, 129.288, 52533.728 18/11/14,09:35:06,09,09,1, 11.9,1,1, 6.442, 10602.898, 129.306, 52533.728 18/11/14,09:35:06,10,09,1, 11.9,1,1, 6.442, 10602.903, 129.309, 52533.714 18/11/14,09:35:06,11,09,1, 11.9,1,1, 6.442, 10602.895, 129.280, 52533.712 18/11/14,09:35:06,12,09,1, 11.9,1,1, 6.442, 10602.886, 129.285, 52533.690 18/11/14,09:35:06,13,09,1, 11.9,1,1, 6.442, 10602.894, 129.288, 52533.819 18/11/14,09:35:06,14,09,1, 11.9,1,1, 6.442, 10602.900, 129.305, 52533.761 18/11/14,09:35:06,15,09,1, 11.9,1,1, 6.442, 10602.938, 129.296, 52533.757 18/11/14,09:35:06,16,09,1, 11.9,1,1, 6.442, 10602.940, 129.290, 52533.686 18/11/14,09:35:06,17,09,1, 11.9,1,1, 6.442, 10602.931, 129.294, 52533.721 18/11/14,09:35:06,18,09,1, 11.9,1,1, 6.442, 10602.926, 129.291, 52533.716 18/11/14,09:35:06,19,09,1, 11.9,1,1, 6.442, 10602.940, 129.312, 52533.697 18/11/14,09:35:07,00,10,1, 11.8,1,1, 6.443, 10602.938, 129.312, 52533.697 18/11/14,09:35:07,01,10,1, 11.8,1,1, 6.443, 10602.947, 129.310, 52533.680 18/11/14,09:35:07,02,10,1, 11.8,1,1, 6.443, 10602.924, 129.298, 52533.673 18/11/14,09:35:07,03,10,1, 11.8,1,1, 6.443, 10602.938, 129.289, 52533.708 18/11/14,09:35:07,04,10,1, 11.8,1,1, 6.443, 10602.925, 129.310, 52533.720 18/11/14,09:35:07,05,10,1, 11.8,1,1, 6.443, 10602.944, 129.297, 52533.756 18/11/14,09:35:07,06,10,1, 11.8,1,1, 6.443, 10602.962, 129.271, 52533.705 18/11/14,09:35:07,07,10,1, 11.8,1,1, 6.443, 10602.970, 129.298, 52533.689 18/11/14,09:35:07,08,10,1, 11.8,1,1, 6.443, 10602.973, 129.298, 52533.675 18/11/14,09:35:07,09,10,1, 11.8,1,1, 6.443, 10602.942, 129.284, 52533.670 18/11/14,09:35:07,10,10,1, 11.8,1,1, 6.443, 10602.961, 129.327, 52533.746 18/11/14,09:35:07,11,10,1, 11.8,1,1, 6.443, 10602.939, 129.304, 52533.673 18/11/14,09:35:07,12,10,1, 11.8,1,1, 6.443, 10602.945, 129.291, 52533.674 18/11/14,09:35:07,13,10,1, 11.8,1,1, 6.443, 10602.970, 129.325, 52533.685 18/11/14,09:35:07,14,10,1, 11.8,1,1, 6.443, 10602.956, 129.276, 52533.697 18/11/14,09:35:07,15,10,1, 11.8,1,1, 6.443, 10602.980, 129.325, 52533.703 18/11/14,09:35:07,16,10,1, 11.8,1,1, 6.443, 10602.985, 129.309, 52533.705 18/11/14,09:35:07,17,10,1, 11.8,1,1, 6.443, 10602.956, 129.300, 52533.696 18/11/14,09:35:07,18,10,1, 11.8,1,1, 6.443, 10602.984, 129.319, 52533.708 18/11/14,09:35:07,19,10,1, 11.8,1,1, 6.443, 10602.955, 129.269, 52533.684 18/11/14,09:35:08,00,10,1, 11.9,1,1, 6.443, 10602.955, 129.269, 52533.684 18/11/14,09:35:08,01,10,1, 11.9,1,1, 6.443, 10602.979, 129.276, 52533.713 18/11/14,09:35:08,02,10,1, 11.9,1,1, 6.443, 10602.981, 129.285, 52533.683 18/11/14,09:35:08,03,10,1, 11.9,1,1, 6.443, 10602.944, 129.286, 52533.709 18/11/14,09:35:08,04,10,1, 11.9,1,1, 6.443, 10602.970, 129.288, 52533.722 18/11/14,09:35:08,05,10,1, 11.9,1,1, 6.443, 10602.964, 129.290, 52533.740 18/11/14,09:35:08,06,10,1, 11.9,1,1, 6.443, 10602.953, 129.288, 52533.754 18/11/14,09:35:08,07,10,1, 11.9,1,1, 6.443, 10602.978, 129.289, 52533.711 18/11/14,09:35:08,08,10,1, 11.9,1,1, 6.443, 10602.978, 129.309, 52533.699 18/11/14,09:35:08,09,10,1, 11.9,1,1, 6.443, 10602.962, 129.272, 52533.689 18/11/14,09:35:08,10,10,1, 11.9,1,1, 6.443, 10602.948, 129.280, 52533.700 18/11/14,09:35:08,11,10,1, 11.9,1,1, 6.443, 10602.989, 129.315, 52533.727 18/11/14,09:35:08,12,10,1, 11.9,1,1, 6.443, 10602.950, 129.264, 52533.691 18/11/14,09:35:08,13,10,1, 11.9,1,1, 6.443, 10602.983, 129.309, 52533.703 18/11/14,09:35:08,14,10,1, 11.9,1,1, 6.443, 10602.978, 129.262, 52533.695 18/11/14,09:35:08,15,10,1, 11.9,1,1, 6.443, 10603.003, 129.320, 52533.705 18/11/14,09:35:08,16,10,1, 11.9,1,1, 6.443, 10603.007, 129.281, 52533.706 18/11/14,09:35:08,17,10,1, 11.9,1,1, 6.443, 10603.022, 129.298, 52533.708 18/11/14,09:35:08,18,10,1, 11.9,1,1, 6.443, 10602.996, 129.274, 52533.661 18/11/14,09:35:08,19,10,1, 11.9,1,1, 6.443, 10603.011, 129.317, 52533.742 18/11/14,09:35:09,00,10,1, 11.9,1,1, 6.443, 10603.005, 129.317, 52533.742 18/11/14,09:35:09,01,10,1, 11.9,1,1, 6.443, 10603.012, 129.272, 52533.694 18/11/14,09:35:09,02,10,1, 11.9,1,1, 6.443, 10603.016, 129.322, 52533.738 18/11/14,09:35:09,03,10,1, 11.9,1,1, 6.443, 10603.027, 129.294, 52533.749 18/11/14,09:35:09,04,10,1, 11.9,1,1, 6.443, 10603.051, 129.313, 52533.748 18/11/14,09:35:09,05,10,1, 11.9,1,1, 6.443, 10603.024, 129.318, 52533.741 18/11/14,09:35:09,06,10,1, 11.9,1,1, 6.443, 10603.008, 129.283, 52533.740 18/11/14,09:35:09,07,10,1, 11.9,1,1, 6.443, 10603.029, 129.281, 52533.722 18/11/14,09:35:09,08,10,1, 11.9,1,1, 6.443, 10603.020, 129.269, 52533.730 18/11/14,09:35:09,09,10,1, 11.9,1,1, 6.443, 10603.030, 129.262, 52533.683 18/11/14,09:35:09,10,10,1, 11.9,1,1, 6.443, 10603.025, 129.264, 52533.682 18/11/14,09:35:09,11,10,1, 11.9,1,1, 6.443, 10603.047, 129.288, 52533.722 18/11/14,09:35:09,12,10,1, 11.9,1,1, 6.443, 10603.064, 129.325, 52533.742 18/11/14,09:35:09,13,10,1, 11.9,1,1, 6.443, 10603.017, 129.260, 52533.632 18/11/14,09:35:09,14,10,1, 11.9,1,1, 6.443, 10603.025, 129.236, 52533.619 18/11/14,09:35:09,15,10,1, 11.9,1,1, 6.443, 10603.040, 129.293, 52533.724 18/11/14,09:35:09,16,10,1, 11.9,1,1, 6.443, 10603.035, 129.253, 52533.677 18/11/14,09:35:09,17,10,1, 11.9,1,1, 6.443, 10603.049, 129.267, 52533.714 18/11/14,09:35:09,18,10,1, 11.9,1,1, 6.443, 10603.059, 129.310, 52533.743 18/11/14,09:35:09,19,10,1, 11.9,1,1, 6.443, 10603.053, 129.311, 52533.733 18/11/14,09:35:10,00,10,1, 11.8,1,1, 6.440, 10603.046, 129.311, 52533.733 18/11/14,09:35:10,01,10,1, 11.8,1,1, 6.440, 10603.043, 129.253, 52533.676 18/11/14,09:35:10,02,10,1, 11.8,1,1, 6.440, 10603.066, 129.305, 52533.706 18/11/14,09:35:10,03,10,1, 11.8,1,1, 6.440, 10603.025, 129.262, 52533.668 18/11/14,09:35:10,04,10,1, 11.8,1,1, 6.440, 10603.038, 129.278, 52533.709 18/11/14,09:35:10,05,10,1, 11.8,1,1, 6.440, 10603.039, 129.259, 52533.685 18/11/14,09:35:10,06,10,1, 11.8,1,1, 6.440, 10603.025, 129.252, 52533.723 18/11/14,09:35:10,07,10,1, 11.8,1,1, 6.440, 10603.033, 129.250, 52533.709 18/11/14,09:35:10,08,10,1, 11.8,1,1, 6.440, 10603.023, 129.290, 52533.673 18/11/14,09:35:10,09,10,1, 11.8,1,1, 6.440, 10603.010, 129.248, 52533.625 18/11/14,09:35:10,10,10,1, 11.8,1,1, 6.440, 10603.007, 129.254, 52533.671 18/11/14,09:35:10,11,10,1, 11.8,1,1, 6.440, 10603.032, 129.239, 52533.627 18/11/14,09:35:10,12,10,1, 11.8,1,1, 6.440, 10603.029, 129.287, 52533.714 18/11/14,09:35:10,13,10,1, 11.8,1,1, 6.440, 10603.021, 129.247, 52533.691 18/11/14,09:35:10,14,10,1, 11.8,1,1, 6.440, 10603.041, 129.260, 52533.681 18/11/14,09:35:10,15,10,1, 11.8,1,1, 6.440, 10603.068, 129.265, 52533.724 18/11/14,09:35:10,16,10,1, 11.8,1,1, 6.440, 10603.048, 129.262, 52533.685 18/11/14,09:35:10,17,10,1, 11.8,1,1, 6.440, 10603.054, 129.214, 52533.695 18/11/14,09:35:10,18,10,1, 11.8,1,1, 6.440, 10603.046, 129.250, 52533.663 18/11/14,09:35:10,19,10,1, 11.8,1,1, 6.440, 10603.043, 129.218, 52533.646 18/11/14,09:35:11,00,10,1, 11.8,1,1, 6.446, 10603.038, 129.218, 52533.646 18/11/14,09:35:11,01,10,1, 11.8,1,1, 6.446, 10603.092, 129.241, 52533.688 18/11/14,09:35:11,02,10,1, 11.8,1,1, 6.446, 10603.103, 129.236, 52533.702 18/11/14,09:35:11,03,10,1, 11.8,1,1, 6.446, 10603.120, 129.277, 52533.749 18/11/14,09:35:11,04,10,1, 11.8,1,1, 6.446, 10603.085, 129.272, 52533.706 18/11/14,09:35:11,05,10,1, 11.8,1,1, 6.446, 10603.097, 129.262, 52533.722 18/11/14,09:35:11,06,10,1, 11.8,1,1, 6.446, 10603.091, 129.254, 52533.700 18/11/14,09:35:11,07,10,1, 11.8,1,1, 6.446, 10603.062, 129.252, 52533.711 18/11/14,09:35:11,08,10,1, 11.8,1,1, 6.446, 10603.092, 129.277, 52533.703 18/11/14,09:35:11,09,10,1, 11.8,1,1, 6.446, 10603.072, 129.242, 52533.723 18/11/14,09:35:11,10,10,1, 11.8,1,1, 6.446, 10603.104, 129.292, 52533.731 18/11/14,09:35:11,11,10,1, 11.8,1,1, 6.446, 10603.078, 129.244, 52533.749 18/11/14,09:35:11,12,10,1, 11.8,1,1, 6.446, 10603.100, 129.317, 52533.695 18/11/14,09:35:11,13,10,1, 11.8,1,1, 6.446, 10603.104, 129.265, 52533.726 18/11/14,09:35:11,14,10,1, 11.8,1,1, 6.446, 10603.055, 129.233, 52533.678 18/11/14,09:35:11,15,10,1, 11.8,1,1, 6.446, 10603.094, 129.298, 52533.812 18/11/14,09:35:11,16,10,1, 11.8,1,1, 6.446, 10603.092, 129.267, 52533.720 18/11/14,09:35:11,17,10,1, 11.8,1,1, 6.446, 10603.064, 129.255, 52533.695 18/11/14,09:35:11,18,10,1, 11.8,1,1, 6.446, 10603.085, 129.264, 52533.712 18/11/14,09:35:11,19,10,1, 11.8,1,1, 6.446, 10603.083, 129.244, 52533.713 18/11/14,09:35:12,00,10,1, 11.9,1,1, 6.445, 10603.080, 129.244, 52533.713 18/11/14,09:35:12,01,10,1, 11.9,1,1, 6.445, 10603.113, 129.248, 52533.731 18/11/14,09:35:12,02,10,1, 11.9,1,1, 6.445, 10603.077, 129.241, 52533.686 18/11/14,09:35:12,03,10,1, 11.9,1,1, 6.445, 10603.062, 129.233, 52533.689 18/11/14,09:35:12,04,10,1, 11.9,1,1, 6.445, 10603.082, 129.229, 52533.704 18/11/14,09:35:12,05,10,1, 11.9,1,1, 6.445, 10603.064, 129.233, 52533.710 18/11/14,09:35:12,06,10,1, 11.9,1,1, 6.445, 10603.065, 129.238, 52533.669 18/11/14,09:35:12,07,10,1, 11.9,1,1, 6.445, 10603.084, 129.230, 52533.642 18/11/14,09:35:12,08,10,1, 11.9,1,1, 6.445, 10603.085, 129.240, 52533.688 18/11/14,09:35:12,09,10,1, 11.9,1,1, 6.445, 10603.087, 129.231, 52533.710 18/11/14,09:35:12,10,10,1, 11.9,1,1, 6.445, 10603.080, 129.201, 52533.683 18/11/14,09:35:12,11,10,1, 11.9,1,1, 6.445, 10603.083, 129.198, 52533.714 18/11/14,09:35:12,12,10,1, 11.9,1,1, 6.445, 10603.091, 129.225, 52533.710 18/11/14,09:35:12,13,10,1, 11.9,1,1, 6.445, 10603.090, 129.195, 52533.696 18/11/14,09:35:12,14,10,1, 11.9,1,1, 6.445, 10603.087, 129.226, 52533.693 18/11/14,09:35:12,15,10,1, 11.9,1,1, 6.445, 10603.090, 129.215, 52533.732 18/11/14,09:35:12,16,10,1, 11.9,1,1, 6.445, 10603.094, 129.216, 52533.690 18/11/14,09:35:12,17,10,1, 11.9,1,1, 6.445, 10603.093, 129.183, 52533.715 18/11/14,09:35:12,18,10,1, 11.9,1,1, 6.445, 10603.103, 129.206, 52533.706 18/11/14,09:35:12,19,10,1, 11.9,1,1, 6.445, 10603.117, 129.186, 52533.682 18/11/14,09:35:13,00,10,1, 11.9,1,1, 6.442, 10603.113, 129.186, 52533.682 18/11/14,09:35:13,01,10,1, 11.9,1,1, 6.442, 10603.132, 129.214, 52533.691 18/11/14,09:35:13,02,10,1, 11.9,1,1, 6.442, 10603.124, 129.185, 52533.691 18/11/14,09:35:13,03,10,1, 11.9,1,1, 6.442, 10603.113, 129.223, 52533.682 18/11/14,09:35:13,04,10,1, 11.9,1,1, 6.442, 10603.132, 129.245, 52533.735 18/11/14,09:35:13,05,10,1, 11.9,1,1, 6.442, 10603.120, 129.186, 52533.705 18/11/14,09:35:13,06,10,1, 11.9,1,1, 6.442, 10603.119, 129.226, 52533.703 18/11/14,09:35:13,07,10,1, 11.9,1,1, 6.442, 10603.088, 129.189, 52533.648 18/11/14,09:35:13,08,10,1, 11.9,1,1, 6.442, 10603.111, 129.246, 52533.693 18/11/14,09:35:13,09,10,1, 11.9,1,1, 6.442, 10603.151, 129.234, 52533.701 18/11/14,09:35:13,10,10,1, 11.9,1,1, 6.442, 10603.124, 129.225, 52533.690 18/11/14,09:35:13,11,10,1, 11.9,1,1, 6.442, 10603.121, 129.208, 52533.673 18/11/14,09:35:13,12,10,1, 11.9,1,1, 6.442, 10603.146, 129.206, 52533.686 18/11/14,09:35:13,13,10,1, 11.9,1,1, 6.442, 10603.121, 129.181, 52533.650 18/11/14,09:35:13,14,10,1, 11.9,1,1, 6.442, 10603.114, 129.181, 52533.656 18/11/14,09:35:13,15,10,1, 11.9,1,1, 6.442, 10603.142, 129.229, 52533.696 18/11/14,09:35:13,16,10,1, 11.9,1,1, 6.442, 10603.131, 129.197, 52533.655 18/11/14,09:35:13,17,10,1, 11.9,1,1, 6.442, 10603.125, 129.246, 52533.659 18/11/14,09:35:13,18,10,1, 11.9,1,1, 6.442, 10603.156, 129.240, 52533.713 18/11/14,09:35:13,19,10,1, 11.9,1,1, 6.442, 10603.113, 129.194, 52533.682 18/11/14,09:35:14,00,10,1, 11.9,1,1, 6.444, 10603.113, 129.194, 52533.682 18/11/14,09:35:14,01,10,1, 11.9,1,1, 6.444, 10603.137, 129.196, 52533.691 18/11/14,09:35:14,02,10,1, 11.9,1,1, 6.444, 10603.108, 129.187, 52533.696 18/11/14,09:35:14,03,10,1, 11.9,1,1, 6.444, 10603.128, 129.195, 52533.715 18/11/14,09:35:14,04,10,1, 11.9,1,1, 6.444, 10603.131, 129.213, 52533.726 18/11/14,09:35:14,05,10,1, 11.9,1,1, 6.444, 10603.162, 129.207, 52533.675 18/11/14,09:35:14,06,10,1, 11.9,1,1, 6.444, 10603.137, 129.209, 52533.685 18/11/14,09:35:14,07,10,1, 11.9,1,1, 6.444, 10603.141, 129.201, 52533.677 18/11/14,09:35:14,08,10,1, 11.9,1,1, 6.444, 10603.137, 129.214, 52533.683 18/11/14,09:35:14,09,10,1, 11.9,1,1, 6.444, 10603.142, 129.203, 52533.713 18/11/14,09:35:14,10,10,1, 11.9,1,1, 6.444, 10603.122, 129.184, 52533.679 18/11/14,09:35:14,11,10,1, 11.9,1,1, 6.444, 10603.136, 129.211, 52533.706 18/11/14,09:35:14,12,10,1, 11.9,1,1, 6.444, 10603.132, 129.205, 52533.724 18/11/14,09:35:14,13,10,1, 11.9,1,1, 6.444, 10603.159, 129.176, 52533.700 18/11/14,09:35:14,14,10,1, 11.9,1,1, 6.444, 10603.155, 129.196, 52533.716 18/11/14,09:35:14,15,10,1, 11.9,1,1, 6.444, 10603.154, 129.202, 52533.727 18/11/14,09:35:14,16,10,1, 11.9,1,1, 6.444, 10603.150, 129.160, 52533.695 18/11/14,09:35:14,17,10,1, 11.9,1,1, 6.444, 10603.166, 129.223, 52533.731 18/11/14,09:35:14,18,10,1, 11.9,1,1, 6.444, 10603.150, 129.166, 52533.705 18/11/14,09:35:14,19,10,1, 11.9,1,1, 6.444, 10603.154, 129.177, 52533.699 18/11/14,09:35:15,00,10,1, 11.9,1,1, 6.443, 10603.147, 129.177, 52533.699 18/11/14,09:35:15,01,10,1, 11.9,1,1, 6.443, 10603.142, 129.167, 52533.672 18/11/14,09:35:15,02,10,1, 11.9,1,1, 6.443, 10603.190, 129.187, 52533.717 18/11/14,09:35:15,03,10,1, 11.9,1,1, 6.443, 10603.182, 129.210, 52533.688 18/11/14,09:35:15,04,10,1, 11.9,1,1, 6.443, 10603.182, 129.194, 52533.669 18/11/14,09:35:15,05,10,1, 11.9,1,1, 6.443, 10603.188, 129.181, 52533.663 18/11/14,09:35:15,06,10,1, 11.9,1,1, 6.443, 10603.169, 129.169, 52533.669 18/11/14,09:35:15,07,10,1, 11.9,1,1, 6.443, 10603.140, 129.174, 52533.662 18/11/14,09:35:15,08,10,1, 11.9,1,1, 6.443, 10603.179, 129.182, 52533.709 18/11/14,09:35:15,09,10,1, 11.9,1,1, 6.443, 10603.174, 129.141, 52533.656 18/11/14,09:35:15,10,10,1, 11.9,1,1, 6.443, 10603.173, 129.170, 52533.652 18/11/14,09:35:15,11,10,1, 11.9,1,1, 6.443, 10603.178, 129.197, 52533.701 18/11/14,09:35:15,12,10,1, 11.9,1,1, 6.443, 10603.187, 129.145, 52533.625 18/11/14,09:35:15,13,10,1, 11.9,1,1, 6.443, 10603.173, 129.219, 52533.677 18/11/14,09:35:15,14,10,1, 11.9,1,1, 6.443, 10603.172, 129.170, 52533.618 18/11/14,09:35:15,15,10,1, 11.9,1,1, 6.443, 10603.163, 129.190, 52533.665 18/11/14,09:35:15,16,10,1, 11.9,1,1, 6.443, 10603.182, 129.223, 52533.695 18/11/14,09:35:15,17,10,1, 11.9,1,1, 6.443, 10603.179, 129.188, 52533.660 18/11/14,09:35:15,18,10,1, 11.9,1,1, 6.443, 10603.166, 129.156, 52533.639 18/11/14,09:35:15,19,10,1, 11.9,1,1, 6.443, 10603.190, 129.184, 52533.691 18/11/14,09:35:16,00,10,1, 11.8,1,1, 6.443, 10603.188, 129.184, 52533.691 18/11/14,09:35:16,01,10,1, 11.8,1,1, 6.443, 10603.180, 129.165, 52533.646 18/11/14,09:35:16,02,10,1, 11.8,1,1, 6.443, 10603.196, 129.217, 52533.703 18/11/14,09:35:16,03,10,1, 11.8,1,1, 6.443, 10603.172, 129.206, 52533.644 18/11/14,09:35:16,04,10,1, 11.8,1,1, 6.443, 10603.198, 129.203, 52533.666 18/11/14,09:35:16,05,10,1, 11.8,1,1, 6.443, 10603.196, 129.225, 52533.693 18/11/14,09:35:16,06,10,1, 11.8,1,1, 6.443, 10603.167, 129.197, 52533.688 18/11/14,09:35:16,07,10,1, 11.8,1,1, 6.443, 10603.191, 129.232, 52533.679 18/11/14,09:35:16,08,10,1, 11.8,1,1, 6.443, 10603.183, 129.169, 52533.653 18/11/14,09:35:16,09,10,1, 11.8,1,1, 6.443, 10603.171, 129.177, 52533.620 18/11/14,09:35:16,10,10,1, 11.8,1,1, 6.443, 10603.184, 129.241, 52533.751 18/11/14,09:35:16,11,10,1, 11.8,1,1, 6.443, 10603.177, 129.186, 52533.669 18/11/14,09:35:16,12,10,1, 11.8,1,1, 6.443, 10603.164, 129.173, 52533.654 18/11/14,09:35:16,13,10,1, 11.8,1,1, 6.443, 10603.175, 129.186, 52533.671 18/11/14,09:35:16,14,10,1, 11.8,1,1, 6.443, 10603.201, 129.197, 52533.683 18/11/14,09:35:16,15,10,1, 11.8,1,1, 6.443, 10603.170, 129.170, 52533.671 18/11/14,09:35:16,16,10,1, 11.8,1,1, 6.443, 10603.208, 129.185, 52533.668 18/11/14,09:35:16,17,10,1, 11.8,1,1, 6.443, 10603.178, 129.175, 52533.658 18/11/14,09:35:16,18,10,1, 11.8,1,1, 6.443, 10603.154, 129.200, 52533.712 18/11/14,09:35:16,19,10,1, 11.8,1,1, 6.443, 10603.178, 129.206, 52533.713 18/11/14,09:35:17,00,10,1, 11.9,1,1, 6.446, 10603.172, 129.206, 52533.713 18/11/14,09:35:17,01,10,1, 11.9,1,1, 6.446, 10603.200, 129.161, 52533.652 18/11/14,09:35:17,02,10,1, 11.9,1,1, 6.446, 10603.193, 129.147, 52533.713 18/11/14,09:35:17,03,10,1, 11.9,1,1, 6.446, 10603.159, 129.165, 52533.656 18/11/14,09:35:17,04,10,1, 11.9,1,1, 6.446, 10603.205, 129.169, 52533.678 18/11/14,09:35:17,05,10,1, 11.9,1,1, 6.446, 10603.187, 129.143, 52533.611 18/11/14,09:35:17,06,10,1, 11.9,1,1, 6.446, 10603.172, 129.176, 52533.664 18/11/14,09:35:17,07,10,1, 11.9,1,1, 6.446, 10603.177, 129.144, 52533.682 18/11/14,09:35:17,08,10,1, 11.9,1,1, 6.446, 10603.204, 129.139, 52533.616 18/11/14,09:35:17,09,10,1, 11.9,1,1, 6.446, 10603.190, 129.124, 52533.604 18/11/14,09:35:17,10,10,1, 11.9,1,1, 6.446, 10603.181, 129.130, 52533.653 18/11/14,09:35:17,11,10,1, 11.9,1,1, 6.446, 10603.214, 129.133, 52533.667 18/11/14,09:35:17,12,10,1, 11.9,1,1, 6.446, 10603.196, 129.137, 52533.676 18/11/14,09:35:17,13,10,1, 11.9,1,1, 6.446, 10603.207, 129.106, 52533.659 18/11/14,09:35:17,14,10,1, 11.9,1,1, 6.446, 10603.188, 129.109, 52533.636 18/11/14,09:35:17,15,10,1, 11.9,1,1, 6.446, 10603.240, 129.160, 52533.670 18/11/14,09:35:17,16,10,1, 11.9,1,1, 6.446, 10603.207, 129.115, 52533.633 18/11/14,09:35:17,17,10,1, 11.9,1,1, 6.446, 10603.206, 129.139, 52533.635 18/11/14,09:35:17,18,10,1, 11.9,1,1, 6.446, 10603.247, 129.131, 52533.640 18/11/14,09:35:17,19,10,1, 11.9,1,1, 6.446, 10603.221, 129.156, 52533.634 18/11/14,09:35:18,00,10,1, 11.8,1,1, 6.445, 10603.213, 129.156, 52533.634 18/11/14,09:35:18,01,10,1, 11.8,1,1, 6.445, 10603.254, 129.152, 52533.671 18/11/14,09:35:18,02,10,1, 11.8,1,1, 6.445, 10603.233, 129.167, 52533.644 18/11/14,09:35:18,03,10,1, 11.8,1,1, 6.445, 10603.256, 129.174, 52533.658 18/11/14,09:35:18,04,10,1, 11.8,1,1, 6.445, 10603.235, 129.182, 52533.681 18/11/14,09:35:18,05,10,1, 11.8,1,1, 6.445, 10603.218, 129.194, 52533.700 18/11/14,09:35:18,06,10,1, 11.8,1,1, 6.445, 10603.243, 129.167, 52533.699 18/11/14,09:35:18,07,10,1, 11.8,1,1, 6.445, 10603.233, 129.167, 52533.684 18/11/14,09:35:18,08,10,1, 11.8,1,1, 6.445, 10603.202, 129.162, 52533.651 18/11/14,09:35:18,09,10,1, 11.8,1,1, 6.445, 10603.191, 129.143, 52533.638 18/11/14,09:35:18,10,10,1, 11.8,1,1, 6.445, 10603.212, 129.177, 52533.681 18/11/14,09:35:18,11,10,1, 11.8,1,1, 6.445, 10603.213, 129.161, 52533.659 18/11/14,09:35:18,12,10,1, 11.8,1,1, 6.445, 10603.201, 129.224, 52533.678 18/11/14,09:35:18,13,10,1, 11.8,1,1, 6.445, 10603.202, 129.159, 52533.633 18/11/14,09:35:18,14,10,1, 11.8,1,1, 6.445, 10603.193, 129.172, 52533.639 18/11/14,09:35:18,15,10,1, 11.8,1,1, 6.445, 10603.223, 129.207, 52533.715 18/11/14,09:35:18,16,10,1, 11.8,1,1, 6.445, 10603.214, 129.176, 52533.676 18/11/14,09:35:18,17,10,1, 11.8,1,1, 6.445, 10603.208, 129.168, 52533.634 18/11/14,09:35:18,18,10,1, 11.8,1,1, 6.445, 10603.200, 129.149, 52533.658 18/11/14,09:35:18,19,10,1, 11.8,1,1, 6.445, 10603.235, 129.142, 52533.468 18/11/14,09:35:19,00,10,1, 11.9,1,1, 6.443, 10603.230, 129.142, 52533.468 18/11/14,09:35:19,01,10,1, 11.9,1,1, 6.443, 10603.251, 129.169, 52533.480 18/11/14,09:35:19,02,10,1, 11.9,1,1, 6.443, 10603.199, 129.195, 52533.695 18/11/14,09:35:19,03,10,1, 11.9,1,1, 6.443, 10603.173, 129.135, 52533.648 18/11/14,09:35:19,04,10,1, 11.9,1,1, 6.443, 10603.159, 129.128, 52533.614 18/11/14,09:35:19,05,10,1, 11.9,1,1, 6.443, 10603.216, 129.164, 52533.634 18/11/14,09:35:19,06,10,1, 11.9,1,1, 6.443, 10603.215, 129.158, 52533.642 18/11/14,09:35:19,07,10,1, 11.9,1,1, 6.443, 10603.178, 129.092, 52533.605 18/11/14,09:35:19,08,10,1, 11.9,1,1, 6.443, 10603.206, 129.189, 52533.691 18/11/14,09:35:19,09,10,1, 11.9,1,1, 6.443, 10603.186, 129.085, 52533.588 18/11/14,09:35:19,10,10,1, 11.9,1,1, 6.443, 10603.212, 129.104, 52533.628 18/11/14,09:35:19,11,10,1, 11.9,1,1, 6.443, 10603.213, 129.120, 52533.628 18/11/14,09:35:19,12,10,1, 11.9,1,1, 6.443, 10603.194, 129.085, 52533.605 18/11/14,09:35:19,13,10,1, 11.9,1,1, 6.443, 10603.208, 129.119, 52533.621 18/11/14,09:35:19,14,10,1, 11.9,1,1, 6.443, 10603.240, 129.079, 52533.616 18/11/14,09:35:19,15,10,1, 11.9,1,1, 6.443, 10603.239, 129.074, 52533.581 18/11/14,09:35:19,16,10,1, 11.9,1,1, 6.443, 10603.223, 129.142, 52533.602 18/11/14,09:35:19,17,10,1, 11.9,1,1, 6.443, 10603.238, 129.106, 52533.593 18/11/14,09:35:19,18,10,1, 11.9,1,1, 6.443, 10603.246, 129.154, 52533.631 18/11/14,09:35:19,19,10,1, 11.9,1,1, 6.443, 10603.265, 129.121, 52533.588 18/11/14,09:35:20,00,10,1, 11.9,1,1, 6.445, 10603.263, 129.121, 52533.588 18/11/14,09:35:20,01,10,1, 11.9,1,1, 6.445, 10603.272, 129.152, 52533.596 18/11/14,09:35:20,02,10,1, 11.9,1,1, 6.445, 10603.271, 129.144, 52533.616 18/11/14,09:35:20,03,10,1, 11.9,1,1, 6.445, 10603.262, 129.094, 52533.614 18/11/14,09:35:20,04,10,1, 11.9,1,1, 6.445, 10603.264, 129.104, 52533.649 18/11/14,09:35:20,05,10,1, 11.9,1,1, 6.445, 10603.270, 129.162, 52533.629 18/11/14,09:35:20,06,10,1, 11.9,1,1, 6.445, 10603.267, 129.129, 52533.597 18/11/14,09:35:20,07,10,1, 11.9,1,1, 6.445, 10603.291, 129.166, 52533.636 18/11/14,09:35:20,08,10,1, 11.9,1,1, 6.445, 10603.306, 129.115, 52533.645 18/11/14,09:35:20,09,10,1, 11.9,1,1, 6.445, 10603.267, 129.208, 52533.789 18/11/14,09:35:20,10,10,1, 11.9,1,1, 6.445, 10603.335, 129.167, 52533.601 18/11/14,09:35:20,11,10,1, 11.9,1,1, 6.445, 10603.296, 129.125, 52533.582 18/11/14,09:35:20,12,10,1, 11.9,1,1, 6.445, 10603.291, 129.135, 52533.611 18/11/14,09:35:20,13,10,1, 11.9,1,1, 6.445, 10603.281, 129.174, 52533.681 18/11/14,09:35:20,14,10,1, 11.9,1,1, 6.445, 10603.268, 129.133, 52533.598 18/11/14,09:35:20,15,10,1, 11.9,1,1, 6.445, 10603.251, 129.113, 52533.623 18/11/14,09:35:20,16,10,1, 11.9,1,1, 6.445, 10603.282, 129.160, 52533.664 18/11/14,09:35:20,17,10,1, 11.9,1,1, 6.445, 10603.277, 129.174, 52533.551 18/11/14,09:35:20,18,10,1, 11.9,1,1, 6.445, 10603.254, 129.148, 52533.572 18/11/14,09:35:20,19,10,1, 11.9,1,1, 6.445, 10603.259, 129.158, 52533.583 18/11/14,09:35:21,00,10,1, 11.8,1,1, 6.444, 10603.255, 129.158, 52533.583 18/11/14,09:35:21,01,10,1, 11.8,1,1, 6.444, 10603.264, 129.168, 52533.670 18/11/14,09:35:21,02,10,1, 11.8,1,1, 6.444, 10603.236, 129.105, 52533.566 18/11/14,09:35:21,03,10,1, 11.8,1,1, 6.444, 10603.242, 129.148, 52533.667 18/11/14,09:35:21,04,10,1, 11.8,1,1, 6.444, 10603.222, 129.078, 52533.573 18/11/14,09:35:21,05,10,1, 11.8,1,1, 6.444, 10603.251, 129.124, 52533.635 18/11/14,09:35:21,06,10,1, 11.8,1,1, 6.444, 10603.231, 129.140, 52533.674 18/11/14,09:35:21,07,10,1, 11.8,1,1, 6.444, 10603.222, 129.068, 52533.585 18/11/14,09:35:21,08,10,1, 11.8,1,1, 6.444, 10603.259, 129.117, 52533.660 18/11/14,09:35:21,09,10,1, 11.8,1,1, 6.444, 10603.249, 129.135, 52533.638 18/11/14,09:35:21,10,10,1, 11.8,1,1, 6.444, 10603.226, 129.066, 52533.592 18/11/14,09:35:21,11,10,1, 11.8,1,1, 6.444, 10603.220, 129.063, 52533.602 18/11/14,09:35:21,12,10,1, 11.8,1,1, 6.444, 10603.246, 129.067, 52533.609 18/11/14,09:35:21,13,10,1, 11.8,1,1, 6.444, 10603.261, 129.131, 52533.669 18/11/14,09:35:21,14,10,1, 11.8,1,1, 6.444, 10603.297, 129.142, 52533.659 18/11/14,09:35:21,15,10,1, 11.8,1,1, 6.444, 10603.290, 129.098, 52533.632 18/11/14,09:35:21,16,10,1, 11.8,1,1, 6.444, 10603.257, 129.073, 52533.638 18/11/14,09:35:21,17,10,1, 11.8,1,1, 6.444, 10603.282, 129.054, 52533.685 18/11/14,09:35:21,18,10,1, 11.8,1,1, 6.444, 10603.247, 129.106, 52533.620 18/11/14,09:35:21,19,10,1, 11.8,1,1, 6.444, 10603.269, 129.077, 52533.621 18/11/14,09:35:22,00,10,1, 11.8,1,1, 6.443, 10603.263, 129.077, 52533.621 18/11/14,09:35:22,01,10,1, 11.8,1,1, 6.443, 10603.277, 129.102, 52533.648 18/11/14,09:35:22,02,10,1, 11.8,1,1, 6.443, 10603.284, 129.096, 52533.451 18/11/14,09:35:22,03,10,1, 11.8,1,1, 6.443, 10603.280, 129.098, 52533.626 18/11/14,09:35:22,04,10,1, 11.8,1,1, 6.443, 10603.267, 129.101, 52533.627 18/11/14,09:35:22,05,10,1, 11.8,1,1, 6.443, 10603.283, 129.158, 52533.665 18/11/14,09:35:22,06,10,1, 11.8,1,1, 6.443, 10603.294, 129.078, 52533.625 18/11/14,09:35:22,07,10,1, 11.8,1,1, 6.443, 10603.284, 129.120, 52533.631 18/11/14,09:35:22,08,10,1, 11.8,1,1, 6.443, 10603.299, 129.095, 52533.611 18/11/14,09:35:22,09,10,1, 11.8,1,1, 6.443, 10603.269, 129.125, 52533.654 18/11/14,09:35:22,10,10,1, 11.8,1,1, 6.443, 10603.330, 129.128, 52533.668 18/11/14,09:35:22,11,10,1, 11.8,1,1, 6.443, 10603.292, 129.105, 52533.657 18/11/14,09:35:22,12,10,1, 11.8,1,1, 6.443, 10603.248, 129.102, 52533.569 18/11/14,09:35:22,13,10,1, 11.8,1,1, 6.443, 10603.281, 129.096, 52533.587 18/11/14,09:35:22,14,10,1, 11.8,1,1, 6.443, 10603.289, 129.131, 52533.592 18/11/14,09:35:22,15,10,1, 11.8,1,1, 6.443, 10603.275, 129.140, 52533.606 18/11/14,09:35:22,16,10,1, 11.8,1,1, 6.443, 10603.248, 129.113, 52533.578 18/11/14,09:35:22,17,10,1, 11.8,1,1, 6.443, 10603.276, 129.147, 52533.630 18/11/14,09:35:22,18,10,1, 11.8,1,1, 6.443, 10603.263, 129.138, 52533.625 18/11/14,09:35:22,19,10,1, 11.8,1,1, 6.443, 10603.272, 129.125, 52533.644 18/11/14,09:35:23,00,10,1, 11.9,1,1, 6.441, 10603.272, 129.125, 52533.644 18/11/14,09:35:23,01,10,1, 11.9,1,1, 6.441, 10603.245, 129.144, 52533.627 18/11/14,09:35:23,02,10,1, 11.9,1,1, 6.441, 10603.239, 129.125, 52533.618 18/11/14,09:35:23,03,10,1, 11.9,1,1, 6.441, 10603.239, 129.111, 52533.624 18/11/14,09:35:23,04,10,1, 11.9,1,1, 6.441, 10603.263, 129.147, 52533.648 18/11/14,09:35:23,05,10,1, 11.9,1,1, 6.441, 10603.210, 129.073, 52533.591 18/11/14,09:35:23,06,10,1, 11.9,1,1, 6.441, 10603.264, 129.114, 52533.604 18/11/14,09:35:23,07,10,1, 11.9,1,1, 6.441, 10603.242, 129.105, 52533.581 18/11/14,09:35:23,08,10,1, 11.9,1,1, 6.441, 10603.250, 129.109, 52533.636 18/11/14,09:35:23,09,10,1, 11.9,1,1, 6.441, 10603.243, 129.100, 52533.487 18/11/14,09:35:23,10,10,1, 11.9,1,1, 6.441, 10603.245, 129.129, 52533.643 18/11/14,09:35:23,11,10,1, 11.9,1,1, 6.441, 10603.269, 129.072, 52533.563 18/11/14,09:35:23,12,10,1, 11.9,1,1, 6.441, 10603.257, 129.102, 52533.571 18/11/14,09:35:23,13,10,1, 11.9,1,1, 6.441, 10603.245, 129.111, 52533.627 18/11/14,09:35:23,14,10,1, 11.9,1,1, 6.441, 10603.251, 129.091, 52533.622 18/11/14,09:35:23,15,10,1, 11.9,1,1, 6.441, 10603.252, 129.056, 52533.591 18/11/14,09:35:23,16,10,1, 11.9,1,1, 6.441, 10603.278, 129.113, 52533.619 18/11/14,09:35:23,17,10,1, 11.9,1,1, 6.441, 10603.255, 129.074, 52533.618 18/11/14,09:35:23,18,10,1, 11.9,1,1, 6.441, 10603.259, 129.105, 52533.610 18/11/14,09:35:23,19,10,1, 11.9,1,1, 6.441, 10603.262, 129.118, 52533.645 18/11/14,09:35:24,00,10,1, 11.9,1,1, 6.444, 10603.255, 129.118, 52533.645 18/11/14,09:35:24,01,10,1, 11.9,1,1, 6.444, 10603.256, 129.086, 52533.612 18/11/14,09:35:24,02,10,1, 11.9,1,1, 6.444, 10603.266, 129.125, 52533.678 18/11/14,09:35:24,03,10,1, 11.9,1,1, 6.444, 10603.250, 129.067, 52533.601 18/11/14,09:35:24,04,10,1, 11.9,1,1, 6.444, 10603.257, 129.135, 52533.666 18/11/14,09:35:24,05,10,1, 11.9,1,1, 6.444, 10603.277, 129.110, 52533.656 18/11/14,09:35:24,06,10,1, 11.9,1,1, 6.444, 10603.259, 129.086, 52533.625 18/11/14,09:35:24,07,10,1, 11.9,1,1, 6.444, 10603.239, 129.116, 52533.625 18/11/14,09:35:24,08,10,1, 11.9,1,1, 6.444, 10603.261, 129.110, 52533.625 18/11/14,09:35:24,09,10,1, 11.9,1,1, 6.444, 10603.263, 129.099, 52533.624 18/11/14,09:35:24,10,10,1, 11.9,1,1, 6.444, 10603.234, 129.089, 52533.631 18/11/14,09:35:24,11,10,1, 11.9,1,1, 6.444, 10603.245, 129.123, 52533.629 18/11/14,09:35:24,12,10,1, 11.9,1,1, 6.444, 10603.259, 129.129, 52533.640 18/11/14,09:35:24,13,10,1, 11.9,1,1, 6.444, 10603.235, 129.107, 52533.674 18/11/14,09:35:24,14,10,1, 11.9,1,1, 6.444, 10603.273, 129.086, 52533.608 18/11/14,09:35:24,15,10,1, 11.9,1,1, 6.444, 10603.262, 129.119, 52533.633 18/11/14,09:35:24,16,10,1, 11.9,1,1, 6.444, 10603.262, 129.102, 52533.596 18/11/14,09:35:24,17,10,1, 11.9,1,1, 6.444, 10603.239, 129.111, 52533.610 18/11/14,09:35:24,18,10,1, 11.9,1,1, 6.444, 10603.259, 129.114, 52533.639 18/11/14,09:35:24,19,10,1, 11.9,1,1, 6.444, 10603.262, 129.080, 52533.601 18/11/14,09:35:25,00,10,1, 11.9,1,1, 6.442, 10603.255, 129.080, 52533.601 18/11/14,09:35:25,01,10,1, 11.9,1,1, 6.442, 10603.264, 129.097, 52533.605 18/11/14,09:35:25,02,10,1, 11.9,1,1, 6.442, 10603.241, 129.090, 52533.600 18/11/14,09:35:25,03,10,1, 11.9,1,1, 6.442, 10603.250, 129.123, 52533.601 18/11/14,09:35:25,04,10,1, 11.9,1,1, 6.442, 10603.237, 129.109, 52533.603 18/11/14,09:35:25,05,10,1, 11.9,1,1, 6.442, 10603.233, 129.111, 52533.577 18/11/14,09:35:25,06,10,1, 11.9,1,1, 6.442, 10603.243, 129.112, 52533.613 18/11/14,09:35:25,07,10,1, 11.9,1,1, 6.442, 10603.237, 129.080, 52533.555 18/11/14,09:35:25,08,10,1, 11.9,1,1, 6.442, 10603.230, 129.126, 52533.556 18/11/14,09:35:25,09,10,1, 11.9,1,1, 6.442, 10603.248, 129.119, 52533.573 18/11/14,09:35:25,10,10,1, 11.9,1,1, 6.442, 10603.254, 129.122, 52533.586 18/11/14,09:35:25,11,10,1, 11.9,1,1, 6.442, 10603.232, 129.135, 52533.572 18/11/14,09:35:25,12,10,1, 11.9,1,1, 6.442, 10603.210, 129.095, 52533.570 18/11/14,09:35:25,13,10,1, 11.9,1,1, 6.442, 10603.231, 129.098, 52533.616 18/11/14,09:35:25,14,10,1, 11.9,1,1, 6.442, 10603.241, 129.106, 52533.591 18/11/14,09:35:25,15,10,1, 11.9,1,1, 6.442, 10603.227, 129.115, 52533.567 18/11/14,09:35:25,16,10,1, 11.9,1,1, 6.442, 10603.205, 129.114, 52533.589 18/11/14,09:35:25,17,10,1, 11.9,1,1, 6.442, 10603.215, 129.125, 52533.575 18/11/14,09:35:25,18,10,1, 11.9,1,1, 6.442, 10603.231, 129.100, 52533.554 18/11/14,09:35:25,19,10,1, 11.9,1,1, 6.442, 10603.226, 129.116, 52533.575 18/11/14,09:35:26,00,10,1, 11.9,1,1, 6.441, 10603.222, 129.116, 52533.575 18/11/14,09:35:26,01,10,1, 11.9,1,1, 6.441, 10603.237, 129.164, 52533.609 18/11/14,09:35:26,02,10,1, 11.9,1,1, 6.441, 10603.216, 129.082, 52533.575 18/11/14,09:35:26,03,10,1, 11.9,1,1, 6.441, 10603.225, 129.091, 52533.585 18/11/14,09:35:26,04,10,1, 11.9,1,1, 6.441, 10603.225, 129.120, 52533.594 18/11/14,09:35:26,05,10,1, 11.9,1,1, 6.441, 10603.236, 129.087, 52533.616 18/11/14,09:35:26,06,10,1, 11.9,1,1, 6.441, 10603.231, 129.111, 52533.622 18/11/14,09:35:26,07,10,1, 11.9,1,1, 6.441, 10603.237, 129.094, 52533.609 18/11/14,09:35:26,08,10,1, 11.9,1,1, 6.441, 10603.201, 129.101, 52533.578 18/11/14,09:35:26,09,10,1, 11.9,1,1, 6.441, 10603.216, 129.091, 52533.561 18/11/14,09:35:26,10,10,1, 11.9,1,1, 6.441, 10603.224, 129.101, 52533.592 18/11/14,09:35:26,11,10,1, 11.9,1,1, 6.441, 10603.198, 129.092, 52533.594 18/11/14,09:35:26,12,10,1, 11.9,1,1, 6.441, 10603.224, 129.121, 52533.590 18/11/14,09:35:26,13,10,1, 11.9,1,1, 6.441, 10603.197, 129.095, 52533.572 18/11/14,09:35:26,14,10,1, 11.9,1,1, 6.441, 10603.182, 129.101, 52533.576 18/11/14,09:35:26,15,10,1, 11.9,1,1, 6.441, 10603.206, 129.113, 52533.569 18/11/14,09:35:26,16,10,1, 11.9,1,1, 6.441, 10603.202, 129.093, 52533.589 18/11/14,09:35:26,17,10,1, 11.9,1,1, 6.441, 10603.173, 129.088, 52533.579 18/11/14,09:35:26,18,10,1, 11.9,1,1, 6.441, 10603.195, 129.102, 52533.610 18/11/14,09:35:26,19,10,1, 11.9,1,1, 6.441, 10603.190, 129.086, 52533.571 18/11/14,09:35:27,00,10,1, 11.9,1,1, 6.443, 10603.188, 129.086, 52533.571 18/11/14,09:35:27,01,10,1, 11.9,1,1, 6.443, 10603.209, 129.100, 52533.577 18/11/14,09:35:27,02,10,1, 11.9,1,1, 6.443, 10603.213, 129.093, 52533.587 18/11/14,09:35:27,03,10,1, 11.9,1,1, 6.443, 10603.211, 129.114, 52533.587 18/11/14,09:35:27,04,10,1, 11.9,1,1, 6.443, 10603.215, 129.091, 52533.539 18/11/14,09:35:27,05,10,1, 11.9,1,1, 6.443, 10603.240, 129.092, 52533.593 18/11/14,09:35:27,06,10,1, 11.9,1,1, 6.443, 10603.203, 129.044, 52533.545 18/11/14,09:35:27,07,10,1, 11.9,1,1, 6.443, 10603.194, 129.070, 52533.552 18/11/14,09:35:27,08,10,1, 11.9,1,1, 6.443, 10603.192, 129.103, 52533.742 18/11/14,09:35:27,09,10,1, 11.9,1,1, 6.443, 10603.212, 129.107, 52533.646 18/11/14,09:35:27,10,10,1, 11.9,1,1, 6.443, 10603.204, 129.095, 52533.642 18/11/14,09:35:27,11,10,1, 11.9,1,1, 6.443, 10603.216, 129.067, 52533.589 18/11/14,09:35:27,12,10,1, 11.9,1,1, 6.443, 10603.210, 129.098, 52533.600 18/11/14,09:35:27,13,10,1, 11.9,1,1, 6.443, 10603.198, 129.120, 52533.572 18/11/14,09:35:27,14,10,1, 11.9,1,1, 6.443, 10603.208, 129.131, 52533.609 18/11/14,09:35:27,15,10,1, 11.9,1,1, 6.443, 10603.200, 129.100, 52533.586 18/11/14,09:35:27,16,10,1, 11.9,1,1, 6.443, 10603.230, 129.105, 52533.576 18/11/14,09:35:27,17,10,1, 11.9,1,1, 6.443, 10603.209, 129.090, 52533.542 18/11/14,09:35:27,18,10,1, 11.9,1,1, 6.443, 10603.208, 129.084, 52533.566 18/11/14,09:35:27,19,10,1, 11.9,1,1, 6.443, 10603.196, 129.086, 52533.528 18/11/14,09:35:28,00,10,1, 11.9,1,1, 6.445, 10603.188, 129.086, 52533.528 18/11/14,09:35:28,01,10,1, 11.9,1,1, 6.445, 10603.224, 129.096, 52533.601 18/11/14,09:35:28,02,10,1, 11.9,1,1, 6.445, 10603.203, 129.075, 52533.541 18/11/14,09:35:28,03,10,1, 11.9,1,1, 6.445, 10603.210, 129.097, 52533.575 18/11/14,09:35:28,04,10,1, 11.9,1,1, 6.445, 10603.186, 129.103, 52533.543 18/11/14,09:35:28,05,10,1, 11.9,1,1, 6.445, 10603.211, 129.107, 52533.562 18/11/14,09:35:28,06,10,1, 11.9,1,1, 6.445, 10603.196, 129.117, 52533.587 18/11/14,09:35:28,07,10,1, 11.9,1,1, 6.445, 10603.193, 129.091, 52533.465 18/11/14,09:35:28,08,10,1, 11.9,1,1, 6.445, 10603.153, 129.110, 52533.675 18/11/14,09:35:28,09,10,1, 11.9,1,1, 6.445, 10603.179, 129.135, 52533.717 18/11/14,09:35:28,10,10,1, 11.9,1,1, 6.445, 10603.168, 129.088, 52533.626 18/11/14,09:35:28,11,10,1, 11.9,1,1, 6.445, 10603.153, 129.117, 52533.594 18/11/14,09:35:28,12,10,1, 11.9,1,1, 6.445, 10603.164, 129.119, 52533.600 18/11/14,09:35:28,13,10,1, 11.9,1,1, 6.445, 10603.144, 129.092, 52533.616 18/11/14,09:35:28,14,10,1, 11.9,1,1, 6.445, 10603.142, 129.114, 52533.598 18/11/14,09:35:28,15,10,1, 11.9,1,1, 6.445, 10603.136, 129.113, 52533.602 18/11/14,09:35:28,16,10,1, 11.9,1,1, 6.445, 10603.141, 129.115, 52533.604 18/11/14,09:35:28,17,10,1, 11.9,1,1, 6.445, 10603.139, 129.120, 52533.577 18/11/14,09:35:28,18,10,1, 11.9,1,1, 6.445, 10603.132, 129.099, 52533.564 18/11/14,09:35:28,19,10,1, 11.9,1,1, 6.445, 10603.099, 129.075, 52533.540 18/11/14,09:35:29,00,10,1, 11.9,1,1, 6.445, 10603.096, 129.075, 52533.540 18/11/14,09:35:29,01,10,1, 11.9,1,1, 6.445, 10603.098, 129.070, 52533.508 18/11/14,09:35:29,02,10,1, 11.9,1,1, 6.445, 10603.104, 129.108, 52533.535 18/11/14,09:35:29,03,10,1, 11.9,1,1, 6.445, 10603.113, 129.082, 52533.540 18/11/14,09:35:29,04,10,1, 11.9,1,1, 6.445, 10603.104, 129.088, 52533.563 18/11/14,09:35:29,05,10,1, 11.9,1,1, 6.445, 10603.118, 129.084, 52533.553 18/11/14,09:35:29,06,10,1, 11.9,1,1, 6.445, 10603.134, 129.052, 52533.535 18/11/14,09:35:29,07,10,1, 11.9,1,1, 6.445, 10603.112, 129.042, 52533.529 18/11/14,09:35:29,08,10,1, 11.9,1,1, 6.445, 10603.131, 129.067, 52533.535 18/11/14,09:35:29,09,10,1, 11.9,1,1, 6.445, 10603.134, 129.052, 52533.533 18/11/14,09:35:29,10,10,1, 11.9,1,1, 6.445, 10603.134, 129.053, 52533.526 18/11/14,09:35:29,11,10,1, 11.9,1,1, 6.445, 10603.145, 129.046, 52533.564 18/11/14,09:35:29,12,10,1, 11.9,1,1, 6.445, 10603.148, 129.028, 52533.517 18/11/14,09:35:29,13,10,1, 11.9,1,1, 6.445, 10603.154, 129.054, 52533.530 18/11/14,09:35:29,14,10,1, 11.9,1,1, 6.445, 10603.152, 129.042, 52533.538 18/11/14,09:35:29,15,10,1, 11.9,1,1, 6.445, 10603.176, 129.043, 52533.529 18/11/14,09:35:29,16,10,1, 11.9,1,1, 6.445, 10603.159, 129.051, 52533.547 18/11/14,09:35:29,17,10,1, 11.9,1,1, 6.445, 10603.193, 129.049, 52533.529 18/11/14,09:35:29,18,10,1, 11.9,1,1, 6.445, 10603.179, 129.024, 52533.593 18/11/14,09:35:29,19,10,1, 11.9,1,1, 6.445, 10603.133, 129.009, 52533.503 18/11/14,09:35:30,00,10,1, 11.9,1,1, 6.441, 10603.130, 129.009, 52533.503 18/11/14,09:35:30,01,10,1, 11.9,1,1, 6.441, 10603.184, 129.035, 52533.515 18/11/14,09:35:30,02,10,1, 11.9,1,1, 6.441, 10603.192, 129.057, 52533.550 18/11/14,09:35:30,03,10,1, 11.9,1,1, 6.441, 10603.208, 129.087, 52533.512 18/11/14,09:35:30,04,10,1, 11.9,1,1, 6.441, 10603.223, 129.082, 52533.549 18/11/14,09:35:30,05,10,1, 11.9,1,1, 6.441, 10603.207, 129.078, 52533.513 18/11/14,09:35:30,06,10,1, 11.9,1,1, 6.441, 10603.169, 129.039, 52533.474 18/11/14,09:35:30,07,10,1, 11.9,1,1, 6.441, 10603.165, 129.037, 52533.454 18/11/14,09:35:30,08,10,1, 11.9,1,1, 6.441, 10603.191, 129.103, 52533.554 18/11/14,09:35:30,09,10,1, 11.9,1,1, 6.441, 10603.195, 129.076, 52533.492 18/11/14,09:35:30,10,10,1, 11.9,1,1, 6.441, 10603.164, 129.056, 52533.491 18/11/14,09:35:30,11,10,1, 11.9,1,1, 6.441, 10603.146, 129.057, 52533.520 18/11/14,09:35:30,12,10,1, 11.9,1,1, 6.441, 10603.189, 129.111, 52533.531 18/11/14,09:35:30,13,10,1, 11.9,1,1, 6.441, 10603.158, 129.131, 52533.575 18/11/14,09:35:30,14,10,1, 11.9,1,1, 6.441, 10603.148, 129.073, 52533.513 18/11/14,09:35:30,15,10,1, 11.9,1,1, 6.441, 10603.135, 129.053, 52533.497 18/11/14,09:35:30,16,10,1, 11.9,1,1, 6.441, 10603.118, 129.065, 52533.522 18/11/14,09:35:30,17,10,1, 11.9,1,1, 6.441, 10603.113, 129.070, 52533.526 18/11/14,09:35:30,18,10,1, 11.9,1,1, 6.441, 10603.119, 129.106, 52533.554 18/11/14,09:35:30,19,10,1, 11.9,1,1, 6.441, 10603.126, 129.102, 52533.563 18/11/14,09:35:31,00,10,1, 11.9,1,1, 6.444, 10603.122, 129.102, 52533.563 18/11/14,09:35:31,01,10,1, 11.9,1,1, 6.444, 10603.062, 129.063, 52533.516 18/11/14,09:35:31,02,10,1, 11.9,1,1, 6.444, 10603.091, 129.116, 52533.574 18/11/14,09:35:31,03,10,1, 11.9,1,1, 6.444, 10603.081, 129.102, 52533.564 18/11/14,09:35:31,04,10,1, 11.9,1,1, 6.444, 10603.043, 129.047, 52533.545 18/11/14,09:35:31,05,10,1, 11.9,1,1, 6.444, 10603.056, 129.091, 52533.572 18/11/14,09:35:31,06,10,1, 11.9,1,1, 6.444, 10603.045, 129.025, 52533.538 18/11/14,09:35:31,07,10,1, 11.9,1,1, 6.444, 10603.041, 128.984, 52533.468 18/11/14,09:35:31,08,10,1, 11.9,1,1, 6.444, 10603.042, 128.985, 52533.481 18/11/14,09:35:31,09,10,1, 11.9,1,1, 6.444, 10603.065, 128.976, 52533.480 18/11/14,09:35:31,10,10,1, 11.9,1,1, 6.444, 10603.066, 128.995, 52533.501 18/11/14,09:35:31,11,10,1, 11.9,1,1, 6.444, 10603.065, 129.009, 52533.521 18/11/14,09:35:31,12,10,1, 11.9,1,1, 6.444, 10603.080, 128.999, 52533.519 18/11/14,09:35:31,13,10,1, 11.9,1,1, 6.444, 10603.069, 128.953, 52533.486 18/11/14,09:35:31,14,10,1, 11.9,1,1, 6.444, 10603.098, 128.989, 52533.487 18/11/14,09:35:31,15,10,1, 11.9,1,1, 6.444, 10603.070, 128.889, 52533.449 18/11/14,09:35:31,16,10,1, 11.9,1,1, 6.444, 10603.085, 128.905, 52533.446 18/11/14,09:35:31,17,10,1, 11.9,1,1, 6.444, 10603.119, 128.925, 52533.478 18/11/14,09:35:31,18,10,1, 11.9,1,1, 6.444, 10603.125, 128.901, 52533.421 18/11/14,09:35:31,19,10,1, 11.9,1,1, 6.444, 10603.138, 128.916, 52533.455 18/11/14,09:35:32,00,10,1, 11.8,1,1, 6.444, 10603.130, 128.916, 52533.455 18/11/14,09:35:32,01,10,1, 11.8,1,1, 6.444, 10603.169, 128.984, 52533.493 18/11/14,09:35:32,02,10,1, 11.8,1,1, 6.444, 10603.137, 128.946, 52533.441 18/11/14,09:35:32,03,10,1, 11.8,1,1, 6.444, 10603.157, 128.900, 52533.434 18/11/14,09:35:32,04,10,1, 11.8,1,1, 6.444, 10603.144, 128.911, 52533.460 18/11/14,09:35:32,05,10,1, 11.8,1,1, 6.444, 10603.171, 128.973, 52533.492 18/11/14,09:35:32,06,10,1, 11.8,1,1, 6.444, 10603.179, 128.961, 52533.421 18/11/14,09:35:32,07,10,1, 11.8,1,1, 6.444, 10603.167, 128.939, 52533.401 18/11/14,09:35:32,08,10,1, 11.8,1,1, 6.444, 10603.177, 128.951, 52533.466 18/11/14,09:35:32,09,10,1, 11.8,1,1, 6.444, 10603.193, 128.967, 52533.447 18/11/14,09:35:32,10,10,1, 11.8,1,1, 6.444, 10603.189, 129.016, 52533.516 18/11/14,09:35:32,11,10,1, 11.8,1,1, 6.444, 10603.154, 128.943, 52533.560 18/11/14,09:35:32,12,10,1, 11.8,1,1, 6.444, 10603.186, 129.028, 52533.420 18/11/14,09:35:32,13,10,1, 11.8,1,1, 6.444, 10603.212, 129.050, 52533.497 18/11/14,09:35:32,14,10,1, 11.8,1,1, 6.444, 10603.167, 129.020, 52533.483 18/11/14,09:35:32,15,10,1, 11.8,1,1, 6.444, 10603.161, 129.050, 52533.500 18/11/14,09:35:32,16,10,1, 11.8,1,1, 6.444, 10603.149, 129.040, 52533.516 18/11/14,09:35:32,17,10,1, 11.8,1,1, 6.444, 10603.130, 129.050, 52533.498 18/11/14,09:35:32,18,10,1, 11.8,1,1, 6.444, 10603.145, 129.079, 52533.537 18/11/14,09:35:32,19,10,1, 11.8,1,1, 6.444, 10603.120, 129.019, 52533.629 18/11/14,09:35:33,00,10,1, 11.8,1,1, 6.446, 10603.113, 129.019, 52533.629 18/11/14,09:35:33,01,10,1, 11.8,1,1, 6.446, 10603.108, 129.057, 52533.502 18/11/14,09:35:33,02,10,1, 11.8,1,1, 6.446, 10603.091, 129.075, 52533.512 18/11/14,09:35:33,03,10,1, 11.8,1,1, 6.446, 10603.110, 129.099, 52533.545 18/11/14,09:35:33,04,10,1, 11.8,1,1, 6.446, 10603.068, 129.006, 52533.476 18/11/14,09:35:33,05,10,1, 11.8,1,1, 6.446, 10603.068, 129.039, 52533.503 18/11/14,09:35:33,06,10,1, 11.8,1,1, 6.446, 10603.052, 129.033, 52533.512 18/11/14,09:35:33,07,10,1, 11.8,1,1, 6.446, 10603.019, 128.989, 52533.455 18/11/14,09:35:33,08,10,1, 11.8,1,1, 6.446, 10603.031, 129.017, 52533.539 18/11/14,09:35:33,09,10,1, 11.8,1,1, 6.446, 10603.057, 129.026, 52533.507 18/11/14,09:35:33,10,10,1, 11.8,1,1, 6.446, 10603.022, 128.981, 52533.507 18/11/14,09:35:33,11,10,1, 11.8,1,1, 6.446, 10603.031, 129.006, 52533.519 18/11/14,09:35:33,12,10,1, 11.8,1,1, 6.446, 10603.035, 128.949, 52533.452 18/11/14,09:35:33,13,10,1, 11.8,1,1, 6.446, 10603.015, 128.929, 52533.447 18/11/14,09:35:33,14,10,1, 11.8,1,1, 6.446, 10603.053, 128.984, 52533.499 18/11/14,09:35:33,15,10,1, 11.8,1,1, 6.446, 10603.036, 128.936, 52533.466 18/11/14,09:35:33,16,10,1, 11.8,1,1, 6.446, 10603.043, 128.942, 52533.503 18/11/14,09:35:33,17,10,1, 11.8,1,1, 6.446, 10603.022, 128.859, 52533.430 18/11/14,09:35:33,18,10,1, 11.8,1,1, 6.446, 10603.043, 128.867, 52533.409 18/11/14,09:35:33,19,10,1, 11.8,1,1, 6.446, 10603.048, 128.859, 52533.451 18/11/14,09:35:34,00,10,1, 11.9,1,1, 6.450, 10603.046, 128.859, 52533.451 18/11/14,09:35:34,01,10,1, 11.9,1,1, 6.450, 10603.083, 128.866, 52533.441 18/11/14,09:35:34,02,10,1, 11.9,1,1, 6.450, 10603.125, 128.907, 52533.480 18/11/14,09:35:34,03,10,1, 11.9,1,1, 6.450, 10603.101, 128.856, 52533.451 18/11/14,09:35:34,04,10,1, 11.9,1,1, 6.450, 10603.092, 128.819, 52533.369 18/11/14,09:35:34,05,10,1, 11.9,1,1, 6.450, 10603.144, 128.823, 52533.271 18/11/14,09:35:34,06,10,1, 11.9,1,1, 6.450, 10603.114, 128.850, 52533.417 18/11/14,09:35:34,07,10,1, 11.9,1,1, 6.450, 10603.136, 128.857, 52533.433 18/11/14,09:35:34,08,10,1, 11.9,1,1, 6.450, 10603.141, 128.827, 52533.438 18/11/14,09:35:34,09,10,1, 11.9,1,1, 6.450, 10603.211, 128.881, 52533.474 18/11/14,09:35:34,10,10,1, 11.9,1,1, 6.450, 10603.186, 128.851, 52533.430 18/11/14,09:35:34,11,10,1, 11.9,1,1, 6.450, 10603.178, 128.854, 52533.440 18/11/14,09:35:34,12,10,1, 11.9,1,1, 6.450, 10603.180, 128.906, 52533.452 18/11/14,09:35:34,13,10,1, 11.9,1,1, 6.450, 10603.186, 128.937, 52533.474 18/11/14,09:35:34,14,10,1, 11.9,1,1, 6.450, 10603.173, 128.873, 52533.405 18/11/14,09:35:34,15,10,1, 11.9,1,1, 6.450, 10603.166, 128.908, 52533.480 18/11/14,09:35:34,16,10,1, 11.9,1,1, 6.450, 10603.175, 128.974, 52533.505 18/11/14,09:35:34,17,10,1, 11.9,1,1, 6.450, 10603.167, 128.931, 52533.459 18/11/14,09:35:34,18,10,1, 11.9,1,1, 6.450, 10603.154, 128.971, 52533.521 18/11/14,09:35:34,19,10,1, 11.9,1,1, 6.450, 10603.143, 128.924, 52533.434 18/11/14,09:35:35,00,10,1, 11.8,1,1, 6.444, 10603.138, 128.924, 52533.434 18/11/14,09:35:35,01,10,1, 11.8,1,1, 6.444, 10603.141, 129.001, 52533.512 18/11/14,09:35:35,02,10,1, 11.8,1,1, 6.444, 10603.123, 128.966, 52533.525 18/11/14,09:35:35,03,10,1, 11.8,1,1, 6.444, 10603.088, 129.011, 52533.453 18/11/14,09:35:35,04,10,1, 11.8,1,1, 6.444, 10603.106, 128.963, 52533.490 18/11/14,09:35:35,05,10,1, 11.8,1,1, 6.444, 10603.088, 128.989, 52533.516 18/11/14,09:35:35,06,10,1, 11.8,1,1, 6.444, 10603.094, 128.965, 52533.481 18/11/14,09:35:35,07,10,1, 11.8,1,1, 6.444, 10603.073, 128.996, 52533.552 18/11/14,09:35:35,08,10,1, 11.8,1,1, 6.444, 10603.073, 128.951, 52533.512 18/11/14,09:35:35,09,10,1, 11.8,1,1, 6.444, 10603.071, 129.015, 52533.555 18/11/14,09:35:35,10,10,1, 11.8,1,1, 6.444, 10603.064, 128.978, 52533.536 18/11/14,09:35:35,11,10,1, 11.8,1,1, 6.444, 10603.048, 128.972, 52533.555 18/11/14,09:35:35,12,10,1, 11.8,1,1, 6.444, 10603.039, 128.956, 52533.512 18/11/14,09:35:35,13,10,1, 11.8,1,1, 6.444, 10603.022, 128.927, 52533.532 18/11/14,09:35:35,14,10,1, 11.8,1,1, 6.444, 10603.020, 128.922, 52533.529 18/11/14,09:35:35,15,10,1, 11.8,1,1, 6.444, 10603.026, 128.906, 52533.533 18/11/14,09:35:35,16,10,1, 11.8,1,1, 6.444, 10602.989, 128.894, 52533.525 18/11/14,09:35:35,17,10,1, 11.8,1,1, 6.444, 10603.029, 128.883, 52533.527 18/11/14,09:35:35,18,10,1, 11.8,1,1, 6.444, 10603.006, 128.843, 52533.462 18/11/14,09:35:35,19,10,1, 11.8,1,1, 6.444, 10602.963, 128.864, 52533.648 18/11/14,09:35:36,00,10,1, 11.9,1,1, 6.447, 10602.955, 128.864, 52533.648 18/11/14,09:35:36,01,10,1, 11.9,1,1, 6.447, 10603.013, 128.844, 52533.513 18/11/14,09:35:36,02,10,1, 11.9,1,1, 6.447, 10603.004, 128.812, 52533.488 18/11/14,09:35:36,03,10,1, 11.9,1,1, 6.447, 10603.036, 128.785, 52533.395 18/11/14,09:35:36,04,10,1, 11.9,1,1, 6.447, 10603.017, 128.791, 52533.506 18/11/14,09:35:36,05,10,1, 11.9,1,1, 6.447, 10603.041, 128.803, 52533.469 18/11/14,09:35:36,06,10,1, 11.9,1,1, 6.447, 10603.061, 128.766, 52533.456 18/11/14,09:35:36,07,10,1, 11.9,1,1, 6.447, 10603.077, 128.780, 52533.432 18/11/14,09:35:36,08,10,1, 11.9,1,1, 6.447, 10603.095, 128.787, 52533.454 18/11/14,09:35:36,09,10,1, 11.9,1,1, 6.447, 10603.084, 128.742, 52533.407 18/11/14,09:35:36,10,10,1, 11.9,1,1, 6.447, 10603.089, 128.801, 52533.465 18/11/14,09:35:36,11,10,1, 11.9,1,1, 6.447, 10603.102, 128.772, 52533.457 18/11/14,09:35:36,12,10,1, 11.9,1,1, 6.447, 10603.092, 128.778, 52533.439 18/11/14,09:35:36,13,10,1, 11.9,1,1, 6.447, 10603.130, 128.786, 52533.428 18/11/14,09:35:36,14,10,1, 11.9,1,1, 6.447, 10603.132, 128.817, 52533.443 18/11/14,09:35:36,15,10,1, 11.9,1,1, 6.447, 10603.105, 128.801, 52533.412 18/11/14,09:35:36,16,10,1, 11.9,1,1, 6.447, 10603.114, 128.855, 52533.451 18/11/14,09:35:36,17,10,1, 11.9,1,1, 6.447, 10603.115, 128.817, 52533.449 18/11/14,09:35:36,18,10,1, 11.9,1,1, 6.447, 10603.119, 128.822, 52533.421 18/11/14,09:35:36,19,10,1, 11.9,1,1, 6.447, 10603.096, 128.848, 52533.451 18/11/14,09:35:37,00,10,1, 11.9,1,1, 6.447, 10603.088, 128.848, 52533.451 18/11/14,09:35:37,01,10,1, 11.9,1,1, 6.447, 10603.117, 128.876, 52533.478 18/11/14,09:35:37,02,10,1, 11.9,1,1, 6.447, 10603.107, 128.885, 52533.524 18/11/14,09:35:37,03,10,1, 11.9,1,1, 6.447, 10603.093, 128.871, 52533.500 18/11/14,09:35:37,04,10,1, 11.9,1,1, 6.447, 10603.103, 128.915, 52533.524 18/11/14,09:35:37,05,10,1, 11.9,1,1, 6.447, 10603.062, 128.904, 52533.504 18/11/14,09:35:37,06,10,1, 11.9,1,1, 6.447, 10603.074, 128.899, 52533.538 18/11/14,09:35:37,07,10,1, 11.9,1,1, 6.447, 10603.044, 128.901, 52533.488 18/11/14,09:35:37,08,10,1, 11.9,1,1, 6.447, 10603.019, 128.876, 52533.478 18/11/14,09:35:37,09,10,1, 11.9,1,1, 6.447, 10603.034, 128.900, 52533.473 18/11/14,09:35:37,10,10,1, 11.9,1,1, 6.447, 10603.001, 128.892, 52533.520 18/11/14,09:35:37,11,10,1, 11.9,1,1, 6.447, 10603.012, 128.895, 52533.492 18/11/14,09:35:37,12,10,1, 11.9,1,1, 6.447, 10603.035, 128.892, 52533.523 18/11/14,09:35:37,13,10,1, 11.9,1,1, 6.447, 10603.003, 128.877, 52533.502 18/11/14,09:35:37,14,10,1, 11.9,1,1, 6.447, 10603.007, 128.876, 52533.511 18/11/14,09:35:37,15,10,1, 11.9,1,1, 6.447, 10602.996, 128.865, 52533.485 18/11/14,09:35:37,16,10,1, 11.9,1,1, 6.447, 10603.003, 128.872, 52533.492 18/11/14,09:35:37,17,10,1, 11.9,1,1, 6.447, 10603.006, 128.858, 52533.467 18/11/14,09:35:37,18,10,1, 11.9,1,1, 6.447, 10602.996, 128.842, 52533.486 18/11/14,09:35:37,19,10,1, 11.9,1,1, 6.447, 10602.999, 128.817, 52533.456 18/11/14,09:35:38,00,10,1, 11.9,1,1, 6.445, 10602.996, 128.817, 52533.456 18/11/14,09:35:38,01,10,1, 11.9,1,1, 6.445, 10602.977, 128.806, 52533.459 18/11/14,09:35:38,02,10,1, 11.9,1,1, 6.445, 10602.985, 128.793, 52533.452 18/11/14,09:35:38,03,10,1, 11.9,1,1, 6.445, 10602.999, 128.781, 52533.426 18/11/14,09:35:38,04,10,1, 11.9,1,1, 6.445, 10602.971, 128.779, 52533.414 18/11/14,09:35:38,05,10,1, 11.9,1,1, 6.445, 10602.984, 128.752, 52533.437 18/11/14,09:35:38,06,10,1, 11.9,1,1, 6.445, 10603.001, 128.740, 52533.446 18/11/14,09:35:38,07,10,1, 11.9,1,1, 6.445, 10603.001, 128.725, 52533.440 18/11/14,09:35:38,08,10,1, 11.9,1,1, 6.445, 10602.989, 128.755, 52533.410 18/11/14,09:35:38,09,10,1, 11.9,1,1, 6.445, 10603.024, 128.746, 52533.423 18/11/14,09:35:38,10,10,1, 11.9,1,1, 6.445, 10603.024, 128.730, 52533.429 18/11/14,09:35:38,11,10,1, 11.9,1,1, 6.445, 10603.023, 128.737, 52533.453 18/11/14,09:35:38,12,10,1, 11.9,1,1, 6.445, 10603.014, 128.716, 52533.435 18/11/14,09:35:38,13,10,1, 11.9,1,1, 6.445, 10603.022, 128.716, 52533.402 18/11/14,09:35:38,14,10,1, 11.9,1,1, 6.445, 10603.023, 128.700, 52533.404 18/11/14,09:35:38,15,10,1, 11.9,1,1, 6.445, 10603.030, 128.736, 52533.408 18/11/14,09:35:38,16,10,1, 11.9,1,1, 6.445, 10603.044, 128.724, 52533.431 18/11/14,09:35:38,17,10,1, 11.9,1,1, 6.445, 10603.056, 128.719, 52533.436 18/11/14,09:35:38,18,10,1, 11.9,1,1, 6.445, 10603.030, 128.734, 52533.434 18/11/14,09:35:38,19,10,1, 11.9,1,1, 6.445, 10603.038, 128.724, 52533.419 18/11/14,09:35:39,00,10,1, 11.9,1,1, 6.446, 10603.038, 128.724, 52533.419 18/11/14,09:35:39,01,10,1, 11.9,1,1, 6.446, 10603.045, 128.762, 52533.423 18/11/14,09:35:39,02,10,1, 11.9,1,1, 6.446, 10603.081, 128.756, 52533.477 18/11/14,09:35:39,03,10,1, 11.9,1,1, 6.446, 10603.057, 128.768, 52533.453 18/11/14,09:35:39,04,10,1, 11.9,1,1, 6.446, 10603.052, 128.780, 52533.452 18/11/14,09:35:39,05,10,1, 11.9,1,1, 6.446, 10603.070, 128.785, 52533.464 18/11/14,09:35:39,06,10,1, 11.9,1,1, 6.446, 10603.071, 128.785, 52533.440 18/11/14,09:35:39,07,10,1, 11.9,1,1, 6.446, 10603.059, 128.830, 52533.462 18/11/14,09:35:39,08,10,1, 11.9,1,1, 6.446, 10603.069, 128.811, 52533.415 18/11/14,09:35:39,09,10,1, 11.9,1,1, 6.446, 10603.039, 128.765, 52533.487 18/11/14,09:35:39,10,10,1, 11.9,1,1, 6.446, 10603.053, 128.795, 52533.469 18/11/14,09:35:39,11,10,1, 11.9,1,1, 6.446, 10603.040, 128.785, 52533.481 18/11/14,09:35:39,12,10,1, 11.9,1,1, 6.446, 10603.045, 128.792, 52533.459 18/11/14,09:35:39,13,10,1, 11.9,1,1, 6.446, 10603.020, 128.793, 52533.444 18/11/14,09:35:39,14,10,1, 11.9,1,1, 6.446, 10603.058, 128.795, 52533.471 18/11/14,09:35:39,15,10,1, 11.9,1,1, 6.446, 10603.029, 128.822, 52533.492 18/11/14,09:35:39,16,10,1, 11.9,1,1, 6.446, 10603.015, 128.779, 52533.425 18/11/14,09:35:39,17,10,1, 11.9,1,1, 6.446, 10603.036, 128.784, 52533.464 18/11/14,09:35:39,18,10,1, 11.9,1,1, 6.446, 10603.021, 128.792, 52533.447 18/11/14,09:35:39,19,10,1, 11.9,1,1, 6.446, 10603.016, 128.767, 52533.441 18/11/14,09:35:40,00,09,1, 11.9,1,1, 6.446, 10603.013, 128.767, 52533.441 18/11/14,09:35:40,01,09,1, 11.9,1,1, 6.446, 10603.022, 128.709, 52533.455 18/11/14,09:35:40,02,09,1, 11.9,1,1, 6.446, 10603.022, 128.741, 52533.483 18/11/14,09:35:40,03,09,1, 11.9,1,1, 6.446, 10603.048, 128.734, 52533.444 18/11/14,09:35:40,04,09,1, 11.9,1,1, 6.446, 10603.034, 128.729, 52533.342 18/11/14,09:35:40,05,09,1, 11.9,1,1, 6.446, 10603.017, 128.726, 52533.411 18/11/14,09:35:40,06,09,1, 11.9,1,1, 6.446, 10603.012, 128.720, 52533.428 18/11/14,09:35:40,07,09,1, 11.9,1,1, 6.446, 10603.007, 128.676, 52533.370 18/11/14,09:35:40,08,09,1, 11.9,1,1, 6.446, 10602.974, 128.660, 52533.386 18/11/14,09:35:40,09,09,1, 11.9,1,1, 6.446, 10602.985, 128.655, 52533.386 18/11/14,09:35:40,10,09,1, 11.9,1,1, 6.446, 10603.006, 128.652, 52533.362 18/11/14,09:35:40,11,09,1, 11.9,1,1, 6.446, 10602.981, 128.669, 52533.369 18/11/14,09:35:40,12,09,1, 11.9,1,1, 6.446, 10603.008, 128.658, 52533.345 18/11/14,09:35:40,13,09,1, 11.9,1,1, 6.446, 10603.000, 128.671, 52533.376 18/11/14,09:35:40,14,09,1, 11.9,1,1, 6.446, 10602.992, 128.667, 52533.397 18/11/14,09:35:40,15,09,1, 11.9,1,1, 6.446, 10603.012, 128.652, 52533.405 18/11/14,09:35:40,16,09,1, 11.9,1,1, 6.446, 10602.994, 128.642, 52533.370 18/11/14,09:35:40,17,09,1, 11.9,1,1, 6.446, 10603.014, 128.649, 52533.353 18/11/14,09:35:40,18,09,1, 11.9,1,1, 6.446, 10603.008, 128.639, 52533.353 18/11/14,09:35:40,19,09,1, 11.9,1,1, 6.446, 10602.991, 128.643, 52533.365 18/11/14,09:35:41,00,10,1, 11.9,1,1, 6.445, 10602.988, 128.643, 52533.365 18/11/14,09:35:41,01,10,1, 11.9,1,1, 6.445, 10603.016, 128.676, 52533.332 18/11/14,09:35:41,02,10,1, 11.9,1,1, 6.445, 10602.991, 128.668, 52533.363 18/11/14,09:35:41,03,10,1, 11.9,1,1, 6.445, 10603.027, 128.670, 52533.417 18/11/14,09:35:41,04,10,1, 11.9,1,1, 6.445, 10603.008, 128.681, 52533.431 18/11/14,09:35:41,05,10,1, 11.9,1,1, 6.445, 10603.013, 128.662, 52533.421 18/11/14,09:35:41,06,10,1, 11.9,1,1, 6.445, 10603.024, 128.661, 52533.380 18/11/14,09:35:41,07,10,1, 11.9,1,1, 6.445, 10602.966, 128.656, 52533.407 18/11/14,09:35:41,08,10,1, 11.9,1,1, 6.445, 10603.021, 128.672, 52533.409 18/11/14,09:35:41,09,10,1, 11.9,1,1, 6.445, 10602.976, 128.689, 52533.362 18/11/14,09:35:41,10,10,1, 11.9,1,1, 6.445, 10602.994, 128.692, 52533.412 18/11/14,09:35:41,11,10,1, 11.9,1,1, 6.445, 10603.003, 128.677, 52533.384 18/11/14,09:35:41,12,10,1, 11.9,1,1, 6.445, 10602.989, 128.702, 52533.427 18/11/14,09:35:41,13,10,1, 11.9,1,1, 6.445, 10602.988, 128.690, 52533.439 18/11/14,09:35:41,14,10,1, 11.9,1,1, 6.445, 10602.990, 128.707, 52533.405 18/11/14,09:35:41,15,10,1, 11.9,1,1, 6.445, 10602.964, 128.681, 52533.400 18/11/14,09:35:41,16,10,1, 11.9,1,1, 6.445, 10602.985, 128.681, 52533.379 18/11/14,09:35:41,17,10,1, 11.9,1,1, 6.445, 10602.989, 128.669, 52533.360 18/11/14,09:35:41,18,10,1, 11.9,1,1, 6.445, 10602.981, 128.719, 52533.417 18/11/14,09:35:41,19,10,1, 11.9,1,1, 6.445, 10602.988, 128.664, 52533.365 18/11/14,09:35:42,00,10,1, 11.8,1,1, 6.448, 10602.988, 128.664, 52533.365 18/11/14,09:35:42,01,10,1, 11.8,1,1, 6.448, 10602.980, 128.658, 52533.388 18/11/14,09:35:42,02,10,1, 11.8,1,1, 6.448, 10602.994, 128.666, 52533.413 18/11/14,09:35:42,03,10,1, 11.8,1,1, 6.448, 10602.984, 128.651, 52533.412 18/11/14,09:35:42,04,10,1, 11.8,1,1, 6.448, 10602.986, 128.643, 52533.400 18/11/14,09:35:42,05,10,1, 11.8,1,1, 6.448, 10602.977, 128.628, 52533.400 18/11/14,09:35:42,06,10,1, 11.8,1,1, 6.448, 10602.956, 128.616, 52533.388 18/11/14,09:35:42,07,10,1, 11.8,1,1, 6.448, 10602.960, 128.632, 52533.403 18/11/14,09:35:42,08,10,1, 11.8,1,1, 6.448, 10602.952, 128.641, 52533.374 18/11/14,09:35:42,09,10,1, 11.8,1,1, 6.448, 10602.990, 128.625, 52533.395 18/11/14,09:35:42,10,10,1, 11.8,1,1, 6.448, 10602.968, 128.651, 52533.404 18/11/14,09:35:42,11,10,1, 11.8,1,1, 6.448, 10602.954, 128.612, 52533.350 18/11/14,09:35:42,12,10,1, 11.8,1,1, 6.448, 10602.988, 128.646, 52533.416 18/11/14,09:35:42,13,10,1, 11.8,1,1, 6.448, 10602.943, 128.588, 52533.367 18/11/14,09:35:42,14,10,1, 11.8,1,1, 6.448, 10602.978, 128.616, 52533.351 18/11/14,09:35:42,15,10,1, 11.8,1,1, 6.448, 10602.971, 128.617, 52533.361 18/11/14,09:35:42,16,10,1, 11.8,1,1, 6.448, 10602.949, 128.605, 52533.377 18/11/14,09:35:42,17,10,1, 11.8,1,1, 6.448, 10602.931, 128.631, 52533.351 18/11/14,09:35:42,18,10,1, 11.8,1,1, 6.448, 10602.958, 128.620, 52533.358 18/11/14,09:35:42,19,10,1, 11.8,1,1, 6.448, 10602.978, 128.647, 52533.384 18/11/14,09:35:43,00,10,1, 11.9,1,1, 6.447, 10602.971, 128.647, 52533.384 18/11/14,09:35:43,01,10,1, 11.9,1,1, 6.447, 10602.979, 128.647, 52533.392 18/11/14,09:35:43,02,10,1, 11.9,1,1, 6.447, 10602.947, 128.654, 52533.350 18/11/14,09:35:43,03,10,1, 11.9,1,1, 6.447, 10602.933, 128.644, 52533.379 18/11/14,09:35:43,04,10,1, 11.9,1,1, 6.447, 10602.977, 128.668, 52533.420 18/11/14,09:35:43,05,10,1, 11.9,1,1, 6.447, 10602.973, 128.643, 52533.438 18/11/14,09:35:43,06,10,1, 11.9,1,1, 6.447, 10602.954, 128.637, 52533.387 18/11/14,09:35:43,07,10,1, 11.9,1,1, 6.447, 10602.971, 128.641, 52533.403 18/11/14,09:35:43,08,10,1, 11.9,1,1, 6.447, 10602.970, 128.618, 52533.398 18/11/14,09:35:43,09,10,1, 11.9,1,1, 6.447, 10602.979, 128.639, 52533.401 18/11/14,09:35:43,10,10,1, 11.9,1,1, 6.447, 10602.950, 128.629, 52533.353 18/11/14,09:35:43,11,10,1, 11.9,1,1, 6.447, 10602.942, 128.627, 52533.393 18/11/14,09:35:43,12,10,1, 11.9,1,1, 6.447, 10602.961, 128.593, 52533.379 18/11/14,09:35:43,13,10,1, 11.9,1,1, 6.447, 10602.939, 128.621, 52533.374 18/11/14,09:35:43,14,10,1, 11.9,1,1, 6.447, 10602.968, 128.583, 52533.371 18/11/14,09:35:43,15,10,1, 11.9,1,1, 6.447, 10602.975, 128.601, 52533.378 18/11/14,09:35:43,16,10,1, 11.9,1,1, 6.447, 10602.970, 128.575, 52533.403 18/11/14,09:35:43,17,10,1, 11.9,1,1, 6.447, 10602.944, 128.612, 52533.394 18/11/14,09:35:43,18,10,1, 11.9,1,1, 6.447, 10602.980, 128.622, 52533.372 18/11/14,09:35:43,19,10,1, 11.9,1,1, 6.447, 10602.993, 128.609, 52533.387 18/11/14,09:35:44,00,10,1, 11.9,1,1, 6.446, 10602.988, 128.609, 52533.387 18/11/14,09:35:44,01,10,1, 11.9,1,1, 6.446, 10602.987, 128.572, 52533.359 18/11/14,09:35:44,02,10,1, 11.9,1,1, 6.446, 10602.991, 128.579, 52533.368 18/11/14,09:35:44,03,10,1, 11.9,1,1, 6.446, 10602.992, 128.597, 52533.379 18/11/14,09:35:44,04,10,1, 11.9,1,1, 6.446, 10602.983, 128.577, 52533.390 18/11/14,09:35:44,05,10,1, 11.9,1,1, 6.446, 10602.959, 128.595, 52533.392 18/11/14,09:35:44,06,10,1, 11.9,1,1, 6.446, 10603.005, 128.589, 52533.389 18/11/14,09:35:44,07,10,1, 11.9,1,1, 6.446, 10602.977, 128.570, 52533.366 18/11/14,09:35:44,08,10,1, 11.9,1,1, 6.446, 10603.004, 128.627, 52533.368 18/11/14,09:35:44,09,10,1, 11.9,1,1, 6.446, 10602.999, 128.604, 52533.383 18/11/14,09:35:44,10,10,1, 11.9,1,1, 6.446, 10602.977, 128.571, 52533.367 18/11/14,09:35:44,11,10,1, 11.9,1,1, 6.446, 10602.998, 128.558, 52533.366 18/11/14,09:35:44,12,10,1, 11.9,1,1, 6.446, 10603.019, 128.619, 52533.418 18/11/14,09:35:44,13,10,1, 11.9,1,1, 6.446, 10602.997, 128.561, 52533.326 18/11/14,09:35:44,14,10,1, 11.9,1,1, 6.446, 10603.002, 128.593, 52533.383 18/11/14,09:35:44,15,10,1, 11.9,1,1, 6.446, 10602.997, 128.554, 52533.343 18/11/14,09:35:44,16,10,1, 11.9,1,1, 6.446, 10603.017, 128.589, 52533.377 18/11/14,09:35:44,17,10,1, 11.9,1,1, 6.446, 10602.988, 128.567, 52533.338 18/11/14,09:35:44,18,10,1, 11.9,1,1, 6.446, 10603.001, 128.602, 52533.339 18/11/14,09:35:44,19,10,1, 11.9,1,1, 6.446, 10603.003, 128.596, 52533.342 18/11/14,09:35:45,00,09,1, 11.8,1,1, 6.449, 10602.996, 128.596, 52533.342 18/11/14,09:35:45,01,09,1, 11.8,1,1, 6.449, 10603.002, 128.577, 52533.329 18/11/14,09:35:45,02,09,1, 11.8,1,1, 6.449, 10602.978, 128.569, 52533.337 18/11/14,09:35:45,03,09,1, 11.8,1,1, 6.449, 10602.962, 128.585, 52533.413 18/11/14,09:35:45,04,09,1, 11.8,1,1, 6.449, 10602.967, 128.595, 52533.385 18/11/14,09:35:45,05,09,1, 11.8,1,1, 6.449, 10602.969, 128.613, 52533.379 18/11/14,09:35:45,06,09,1, 11.8,1,1, 6.449, 10602.969, 128.597, 52533.380 18/11/14,09:35:45,07,09,1, 11.8,1,1, 6.449, 10602.978, 128.581, 52533.431 18/11/14,09:35:45,08,09,1, 11.8,1,1, 6.449, 10602.956, 128.584, 52533.390 18/11/14,09:35:45,09,09,1, 11.8,1,1, 6.449, 10602.978, 128.593, 52533.370 18/11/14,09:35:45,10,09,1, 11.8,1,1, 6.449, 10602.965, 128.536, 52533.346 18/11/14,09:35:45,11,09,1, 11.8,1,1, 6.449, 10602.975, 128.573, 52533.394 18/11/14,09:35:45,12,09,1, 11.8,1,1, 6.449, 10602.954, 128.515, 52533.358 18/11/14,09:35:45,13,09,1, 11.8,1,1, 6.449, 10602.954, 128.513, 52533.320 18/11/14,09:35:45,14,09,1, 11.8,1,1, 6.449, 10603.010, 128.570, 52533.413 18/11/14,09:35:45,15,09,1, 11.8,1,1, 6.449, 10602.971, 128.540, 52533.342 18/11/14,09:35:45,16,09,1, 11.8,1,1, 6.449, 10602.974, 128.568, 52533.380 18/11/14,09:35:45,17,09,1, 11.8,1,1, 6.449, 10602.987, 128.555, 52533.363 18/11/14,09:35:45,18,09,1, 11.8,1,1, 6.449, 10602.976, 128.499, 52533.314 18/11/14,09:35:45,19,09,1, 11.8,1,1, 6.449, 10602.993, 128.521, 52533.357 18/11/14,09:35:46,00,09,1, 11.9,1,1, 6.447, 10602.988, 128.521, 52533.357 18/11/14,09:35:46,01,09,1, 11.9,1,1, 6.447, 10603.023, 128.506, 52533.343 18/11/14,09:35:46,02,09,1, 11.9,1,1, 6.447, 10603.031, 128.466, 52533.285 18/11/14,09:35:46,03,09,1, 11.9,1,1, 6.447, 10603.034, 128.533, 52533.327 18/11/14,09:35:46,04,09,1, 11.9,1,1, 6.447, 10603.059, 128.489, 52533.339 18/11/14,09:35:46,05,09,1, 11.9,1,1, 6.447, 10603.045, 128.458, 52533.299 18/11/14,09:35:46,06,09,1, 11.9,1,1, 6.447, 10603.063, 128.496, 52533.315 18/11/14,09:35:46,07,09,1, 11.9,1,1, 6.447, 10603.045, 128.445, 52533.300 18/11/14,09:35:46,08,09,1, 11.9,1,1, 6.447, 10603.098, 128.523, 52533.368 18/11/14,09:35:46,09,09,1, 11.9,1,1, 6.447, 10603.110, 128.518, 52533.266 18/11/14,09:35:46,10,09,1, 11.9,1,1, 6.447, 10603.067, 128.489, 52533.295 18/11/14,09:35:46,11,09,1, 11.9,1,1, 6.447, 10603.082, 128.485, 52533.163 18/11/14,09:35:46,12,09,1, 11.9,1,1, 6.447, 10603.044, 128.515, 52533.302 18/11/14,09:35:46,13,09,1, 11.9,1,1, 6.447, 10603.101, 128.514, 52533.353 18/11/14,09:35:46,14,09,1, 11.9,1,1, 6.447, 10603.084, 128.506, 52533.309 18/11/14,09:35:46,15,09,1, 11.9,1,1, 6.447, 10603.120, 128.546, 52533.376 18/11/14,09:35:46,16,09,1, 11.9,1,1, 6.447, 10603.079, 128.507, 52533.330 18/11/14,09:35:46,17,09,1, 11.9,1,1, 6.447, 10603.044, 128.518, 52533.356 18/11/14,09:35:46,18,09,1, 11.9,1,1, 6.447, 10603.093, 128.551, 52533.394 18/11/14,09:35:46,19,09,1, 11.9,1,1, 6.447, 10603.045, 128.519, 52533.375 18/11/14,09:35:47,00,11,1, 11.9,1,1, 6.446, 10603.038, 128.519, 52533.375 18/11/14,09:35:47,01,11,1, 11.9,1,1, 6.446, 10603.057, 128.535, 52533.311 18/11/14,09:35:47,02,11,1, 11.9,1,1, 6.446, 10603.052, 128.547, 52533.353 18/11/14,09:35:47,03,11,1, 11.9,1,1, 6.446, 10603.051, 128.551, 52533.357 18/11/14,09:35:47,04,11,1, 11.9,1,1, 6.446, 10603.044, 128.547, 52533.313 18/11/14,09:35:47,05,11,1, 11.9,1,1, 6.446, 10603.049, 128.563, 52533.415 18/11/14,09:35:47,06,11,1, 11.9,1,1, 6.446, 10603.016, 128.560, 52533.351 18/11/14,09:35:47,07,11,1, 11.9,1,1, 6.446, 10602.997, 128.560, 52533.387 18/11/14,09:35:47,08,11,1, 11.9,1,1, 6.446, 10603.027, 128.529, 52533.393 18/11/14,09:35:47,09,11,1, 11.9,1,1, 6.446, 10602.997, 128.560, 52533.382 18/11/14,09:35:47,10,11,1, 11.9,1,1, 6.446, 10603.014, 128.553, 52533.385 18/11/14,09:35:47,11,11,1, 11.9,1,1, 6.446, 10603.006, 128.531, 52533.397 18/11/14,09:35:47,12,11,1, 11.9,1,1, 6.446, 10603.029, 128.546, 52533.381 18/11/14,09:35:47,13,11,1, 11.9,1,1, 6.446, 10603.012, 128.514, 52533.366 18/11/14,09:35:47,14,11,1, 11.9,1,1, 6.446, 10603.006, 128.504, 52533.329 18/11/14,09:35:47,15,11,1, 11.9,1,1, 6.446, 10603.001, 128.494, 52533.360 18/11/14,09:35:47,16,11,1, 11.9,1,1, 6.446, 10603.024, 128.479, 52533.333 18/11/14,09:35:47,17,11,1, 11.9,1,1, 6.446, 10603.017, 128.470, 52533.358 18/11/14,09:35:47,18,11,1, 11.9,1,1, 6.446, 10603.026, 128.452, 52533.347 18/11/14,09:35:47,19,11,1, 11.9,1,1, 6.446, 10602.998, 128.477, 52533.329 18/11/14,09:35:48,00,11,1, 11.9,1,1, 6.442, 10602.996, 128.477, 52533.329 18/11/14,09:35:48,01,11,1, 11.9,1,1, 6.442, 10603.017, 128.424, 52533.352 18/11/14,09:35:48,02,11,1, 11.9,1,1, 6.442, 10603.043, 128.429, 52533.318 18/11/14,09:35:48,03,11,1, 11.9,1,1, 6.442, 10603.035, 128.394, 52533.360 18/11/14,09:35:48,04,11,1, 11.9,1,1, 6.442, 10603.058, 128.403, 52533.334 18/11/14,09:35:48,05,11,1, 11.9,1,1, 6.442, 10603.066, 128.420, 52533.356 18/11/14,09:35:48,06,11,1, 11.9,1,1, 6.442, 10603.089, 128.421, 52533.332 18/11/14,09:35:48,07,11,1, 11.9,1,1, 6.442, 10603.068, 128.416, 52533.309 18/11/14,09:35:48,08,11,1, 11.9,1,1, 6.442, 10603.095, 128.387, 52533.326 18/11/14,09:35:48,09,11,1, 11.9,1,1, 6.442, 10603.090, 128.401, 52533.263 18/11/14,09:35:48,10,11,1, 11.9,1,1, 6.442, 10603.107, 128.419, 52533.264 18/11/14,09:35:48,11,11,1, 11.9,1,1, 6.442, 10603.087, 128.387, 52533.325 18/11/14,09:35:48,12,11,1, 11.9,1,1, 6.442, 10603.133, 128.431, 52533.300 18/11/14,09:35:48,13,11,1, 11.9,1,1, 6.442, 10603.143, 128.438, 52533.314 18/11/14,09:35:48,14,11,1, 11.9,1,1, 6.442, 10603.132, 128.416, 52533.311 18/11/14,09:35:48,15,11,1, 11.9,1,1, 6.442, 10603.119, 128.423, 52533.333 18/11/14,09:35:48,16,11,1, 11.9,1,1, 6.442, 10603.150, 128.432, 52533.331 18/11/14,09:35:48,17,11,1, 11.9,1,1, 6.442, 10603.118, 128.433, 52533.354 18/11/14,09:35:48,18,11,1, 11.9,1,1, 6.442, 10603.129, 128.483, 52533.344 18/11/14,09:35:48,19,11,1, 11.9,1,1, 6.442, 10603.114, 128.491, 52533.353 18/11/14,09:35:49,00,11,1, 11.9,1,1, 6.446, 10603.113, 128.491, 52533.353 18/11/14,09:35:49,01,11,1, 11.9,1,1, 6.446, 10603.122, 128.505, 52533.340 18/11/14,09:35:49,02,11,1, 11.9,1,1, 6.446, 10603.109, 128.501, 52533.323 18/11/14,09:35:49,03,11,1, 11.9,1,1, 6.446, 10603.104, 128.496, 52533.372 18/11/14,09:35:49,04,11,1, 11.9,1,1, 6.446, 10603.106, 128.510, 52533.395 18/11/14,09:35:49,05,11,1, 11.9,1,1, 6.446, 10603.096, 128.526, 52533.368 18/11/14,09:35:49,06,11,1, 11.9,1,1, 6.446, 10603.099, 128.523, 52533.377 18/11/14,09:35:49,07,11,1, 11.9,1,1, 6.446, 10603.079, 128.506, 52533.350 18/11/14,09:35:49,08,11,1, 11.9,1,1, 6.446, 10603.067, 128.509, 52533.376 18/11/14,09:35:49,09,11,1, 11.9,1,1, 6.446, 10603.073, 128.510, 52533.350 18/11/14,09:35:49,10,11,1, 11.9,1,1, 6.446, 10603.073, 128.499, 52533.377 18/11/14,09:35:49,11,11,1, 11.9,1,1, 6.446, 10603.072, 128.506, 52533.352 18/11/14,09:35:49,12,11,1, 11.9,1,1, 6.446, 10603.040, 128.503, 52533.370 18/11/14,09:35:49,13,11,1, 11.9,1,1, 6.446, 10603.073, 128.482, 52533.340 18/11/14,09:35:49,14,11,1, 11.9,1,1, 6.446, 10603.029, 128.502, 52533.363 18/11/14,09:35:49,15,11,1, 11.9,1,1, 6.446, 10603.031, 128.469, 52533.363 18/11/14,09:35:49,16,11,1, 11.9,1,1, 6.446, 10603.041, 128.460, 52533.341 18/11/14,09:35:49,17,11,1, 11.9,1,1, 6.446, 10603.047, 128.478, 52533.358 18/11/14,09:35:49,18,11,1, 11.9,1,1, 6.446, 10603.050, 128.404, 52533.279 18/11/14,09:35:49,19,11,1, 11.9,1,1, 6.446, 10603.036, 128.406, 52533.326 18/11/14,09:35:50,00,11,1, 11.9,1,1, 6.443, 10603.030, 128.406, 52533.326 18/11/14,09:35:50,01,11,1, 11.9,1,1, 6.443, 10603.065, 128.393, 52533.331 18/11/14,09:35:50,02,11,1, 11.9,1,1, 6.443, 10603.083, 128.372, 52533.299 18/11/14,09:35:50,03,11,1, 11.9,1,1, 6.443, 10603.071, 128.399, 52533.312 18/11/14,09:35:50,04,11,1, 11.9,1,1, 6.443, 10603.067, 128.346, 52533.299 18/11/14,09:35:50,05,11,1, 11.9,1,1, 6.443, 10603.066, 128.361, 52533.348 18/11/14,09:35:50,06,11,1, 11.9,1,1, 6.443, 10603.122, 128.355, 52533.337 18/11/14,09:35:50,07,11,1, 11.9,1,1, 6.443, 10603.096, 128.322, 52533.282 18/11/14,09:35:50,08,11,1, 11.9,1,1, 6.443, 10603.117, 128.349, 52533.321 18/11/14,09:35:50,09,11,1, 11.9,1,1, 6.443, 10603.128, 128.318, 52533.277 18/11/14,09:35:50,10,11,1, 11.9,1,1, 6.443, 10603.132, 128.344, 52533.266 18/11/14,09:35:50,11,11,1, 11.9,1,1, 6.443, 10603.197, 128.351, 52533.329 18/11/14,09:35:50,12,11,1, 11.9,1,1, 6.443, 10603.174, 128.328, 52533.302 18/11/14,09:35:50,13,11,1, 11.9,1,1, 6.443, 10603.184, 128.354, 52533.308 18/11/14,09:35:50,14,11,1, 11.9,1,1, 6.443, 10603.203, 128.326, 52533.277 18/11/14,09:35:50,15,11,1, 11.9,1,1, 6.443, 10603.188, 128.359, 52533.282 18/11/14,09:35:50,16,11,1, 11.9,1,1, 6.443, 10603.207, 128.366, 52533.261 18/11/14,09:35:50,17,11,1, 11.9,1,1, 6.443, 10603.219, 128.403, 52533.347 18/11/14,09:35:50,18,11,1, 11.9,1,1, 6.443, 10603.203, 128.362, 52533.286 18/11/14,09:35:50,19,11,1, 11.9,1,1, 6.443, 10603.212, 128.415, 52533.335 18/11/14,09:35:51,00,11,1, 11.9,1,1, 6.447, 10603.205, 128.415, 52533.335 18/11/14,09:35:51,01,11,1, 11.9,1,1, 6.447, 10603.203, 128.408, 52533.327 18/11/14,09:35:51,02,11,1, 11.9,1,1, 6.447, 10603.187, 128.407, 52533.286 18/11/14,09:35:51,03,11,1, 11.9,1,1, 6.447, 10603.177, 128.442, 52533.324 18/11/14,09:35:51,04,11,1, 11.9,1,1, 6.447, 10603.170, 128.442, 52533.321 18/11/14,09:35:51,05,11,1, 11.9,1,1, 6.447, 10603.192, 128.459, 52533.368 18/11/14,09:35:51,06,11,1, 11.9,1,1, 6.447, 10603.185, 128.447, 52533.352 18/11/14,09:35:51,07,11,1, 11.9,1,1, 6.447, 10603.169, 128.501, 52533.398 18/11/14,09:35:51,08,11,1, 11.9,1,1, 6.447, 10603.156, 128.454, 52533.325 18/11/14,09:35:51,09,11,1, 11.9,1,1, 6.447, 10603.157, 128.475, 52533.355 18/11/14,09:35:51,10,11,1, 11.9,1,1, 6.447, 10603.165, 128.460, 52533.388 18/11/14,09:35:51,11,11,1, 11.9,1,1, 6.447, 10603.138, 128.440, 52533.377 18/11/14,09:35:51,12,11,1, 11.9,1,1, 6.447, 10603.139, 128.452, 52533.366 18/11/14,09:35:51,13,11,1, 11.9,1,1, 6.447, 10603.169, 128.452, 52533.384 18/11/14,09:35:51,14,11,1, 11.9,1,1, 6.447, 10603.124, 128.432, 52533.342 18/11/14,09:35:51,15,11,1, 11.9,1,1, 6.447, 10603.135, 128.487, 52533.361 18/11/14,09:35:51,16,11,1, 11.9,1,1, 6.447, 10603.121, 128.450, 52533.302 18/11/14,09:35:51,17,11,1, 11.9,1,1, 6.447, 10603.115, 128.425, 52533.356 18/11/14,09:35:51,18,11,1, 11.9,1,1, 6.447, 10603.107, 128.395, 52533.354 18/11/14,09:35:51,19,11,1, 11.9,1,1, 6.447, 10603.087, 128.376, 52533.102 18/11/14,09:35:52,00,11,1, 11.9,1,1, 6.444, 10603.080, 128.376, 52533.102 18/11/14,09:35:52,01,11,1, 11.9,1,1, 6.444, 10603.144, 128.342, 52533.277 18/11/14,09:35:52,02,11,1, 11.9,1,1, 6.444, 10603.119, 128.391, 52533.314 18/11/14,09:35:52,03,11,1, 11.9,1,1, 6.444, 10603.114, 128.369, 52533.308 18/11/14,09:35:52,04,11,1, 11.9,1,1, 6.444, 10603.113, 128.311, 52533.290 18/11/14,09:35:52,05,11,1, 11.9,1,1, 6.444, 10603.115, 128.344, 52533.325 18/11/14,09:35:52,06,11,1, 11.9,1,1, 6.444, 10603.123, 128.338, 52533.285 18/11/14,09:35:52,07,11,1, 11.9,1,1, 6.444, 10603.132, 128.318, 52533.315 18/11/14,09:35:52,08,11,1, 11.9,1,1, 6.444, 10603.126, 128.270, 52533.282 18/11/14,09:35:52,09,11,1, 11.9,1,1, 6.444, 10603.150, 128.261, 52533.252 18/11/14,09:35:52,10,11,1, 11.9,1,1, 6.444, 10603.134, 128.289, 52533.272 18/11/14,09:35:52,11,11,1, 11.9,1,1, 6.444, 10603.166, 128.276, 52533.274 18/11/14,09:35:52,12,11,1, 11.9,1,1, 6.444, 10603.190, 128.260, 52533.278 18/11/14,09:35:52,13,11,1, 11.9,1,1, 6.444, 10603.211, 128.277, 52533.300 18/11/14,09:35:52,14,11,1, 11.9,1,1, 6.444, 10603.190, 128.276, 52533.279 18/11/14,09:35:52,15,11,1, 11.9,1,1, 6.444, 10603.202, 128.269, 52533.266 18/11/14,09:35:52,16,11,1, 11.9,1,1, 6.444, 10603.206, 128.290, 52533.274 18/11/14,09:35:52,17,11,1, 11.9,1,1, 6.444, 10603.224, 128.278, 52533.266 18/11/14,09:35:52,18,11,1, 11.9,1,1, 6.444, 10603.239, 128.294, 52533.250 18/11/14,09:35:52,19,11,1, 11.9,1,1, 6.444, 10603.242, 128.318, 52533.278 18/11/14,09:35:53,00,11,1, 11.9,1,1, 6.447, 10603.238, 128.318, 52533.278 18/11/14,09:35:53,01,11,1, 11.9,1,1, 6.447, 10603.243, 128.343, 52533.295 18/11/14,09:35:53,02,11,1, 11.9,1,1, 6.447, 10603.252, 128.347, 52533.315 18/11/14,09:35:53,03,11,1, 11.9,1,1, 6.447, 10603.236, 128.343, 52533.285 18/11/14,09:35:53,04,11,1, 11.9,1,1, 6.447, 10603.265, 128.361, 52533.301 18/11/14,09:35:53,05,11,1, 11.9,1,1, 6.447, 10603.242, 128.323, 52533.260 18/11/14,09:35:53,06,11,1, 11.9,1,1, 6.447, 10603.228, 128.404, 52533.315 18/11/14,09:35:53,07,11,1, 11.9,1,1, 6.447, 10603.227, 128.371, 52533.327 18/11/14,09:35:53,08,11,1, 11.9,1,1, 6.447, 10603.202, 128.406, 52533.291 18/11/14,09:35:53,09,11,1, 11.9,1,1, 6.447, 10603.180, 128.391, 52533.261 18/11/14,09:35:53,10,11,1, 11.9,1,1, 6.447, 10603.216, 128.407, 52533.344 18/11/14,09:35:53,11,11,1, 11.9,1,1, 6.447, 10603.204, 128.401, 52533.348 18/11/14,09:35:53,12,11,1, 11.9,1,1, 6.447, 10603.197, 128.423, 52533.331 18/11/14,09:35:53,13,11,1, 11.9,1,1, 6.447, 10603.218, 128.395, 52533.361 18/11/14,09:35:53,14,11,1, 11.9,1,1, 6.447, 10603.174, 128.396, 52533.342 18/11/14,09:35:53,15,11,1, 11.9,1,1, 6.447, 10603.186, 128.417, 52533.331 18/11/14,09:35:53,16,11,1, 11.9,1,1, 6.447, 10603.184, 128.400, 52533.340 18/11/14,09:35:53,17,11,1, 11.9,1,1, 6.447, 10603.153, 128.394, 52533.319 18/11/14,09:35:53,18,11,1, 11.9,1,1, 6.447, 10603.187, 128.372, 52533.319 18/11/14,09:35:53,19,11,1, 11.9,1,1, 6.447, 10603.149, 128.353, 52533.315 18/11/14,09:35:54,00,11,1, 11.8,1,1, 6.445, 10603.147, 128.353, 52533.315 18/11/14,09:35:54,01,11,1, 11.8,1,1, 6.445, 10603.171, 128.379, 52533.361 18/11/14,09:35:54,02,11,1, 11.8,1,1, 6.445, 10603.149, 128.314, 52533.305 18/11/14,09:35:54,03,11,1, 11.8,1,1, 6.445, 10603.189, 128.340, 52533.309 18/11/14,09:35:54,04,11,1, 11.8,1,1, 6.445, 10603.175, 128.292, 52533.307 18/11/14,09:35:54,05,11,1, 11.8,1,1, 6.445, 10603.169, 128.285, 52533.234 18/11/14,09:35:54,06,11,1, 11.8,1,1, 6.445, 10603.165, 128.308, 52533.379 18/11/14,09:35:54,07,11,1, 11.8,1,1, 6.445, 10603.189, 128.259, 52533.360 18/11/14,09:35:54,08,11,1, 11.8,1,1, 6.445, 10603.168, 128.285, 52533.416 18/11/14,09:35:54,09,11,1, 11.8,1,1, 6.445, 10603.221, 128.259, 52533.235 18/11/14,09:35:54,10,11,1, 11.8,1,1, 6.445, 10603.211, 128.226, 52533.230 18/11/14,09:35:54,11,11,1, 11.8,1,1, 6.445, 10603.218, 128.258, 52533.284 18/11/14,09:35:54,12,11,1, 11.8,1,1, 6.445, 10603.220, 128.229, 52533.271 18/11/14,09:35:54,13,11,1, 11.8,1,1, 6.445, 10603.234, 128.234, 52533.264 18/11/14,09:35:54,14,11,1, 11.8,1,1, 6.445, 10603.230, 128.234, 52533.284 18/11/14,09:35:54,15,11,1, 11.8,1,1, 6.445, 10603.255, 128.211, 52533.266 18/11/14,09:35:54,16,11,1, 11.8,1,1, 6.445, 10603.244, 128.260, 52533.288 18/11/14,09:35:54,17,11,1, 11.8,1,1, 6.445, 10603.283, 128.246, 52533.292 18/11/14,09:35:54,18,11,1, 11.8,1,1, 6.445, 10603.268, 128.251, 52533.250 18/11/14,09:35:54,19,11,1, 11.8,1,1, 6.445, 10603.289, 128.283, 52533.409 18/11/14,09:35:55,00,11,1, 11.9,1,1, 6.446, 10603.288, 128.283, 52533.409 18/11/14,09:35:55,01,11,1, 11.9,1,1, 6.446, 10603.288, 128.252, 52533.232 18/11/14,09:35:55,02,11,1, 11.9,1,1, 6.446, 10603.282, 128.292, 52533.290 18/11/14,09:35:55,03,11,1, 11.9,1,1, 6.446, 10603.279, 128.264, 52533.268 18/11/14,09:35:55,04,11,1, 11.9,1,1, 6.446, 10603.274, 128.292, 52533.251 18/11/14,09:35:55,05,11,1, 11.9,1,1, 6.446, 10603.291, 128.297, 52533.294 18/11/14,09:35:55,06,11,1, 11.9,1,1, 6.446, 10603.257, 128.308, 52533.297 18/11/14,09:35:55,07,11,1, 11.9,1,1, 6.446, 10603.270, 128.329, 52533.319 18/11/14,09:35:55,08,11,1, 11.9,1,1, 6.446, 10603.256, 128.323, 52533.303 18/11/14,09:35:55,09,11,1, 11.9,1,1, 6.446, 10603.249, 128.351, 52533.326 18/11/14,09:35:55,10,11,1, 11.9,1,1, 6.446, 10603.236, 128.352, 52533.302 18/11/14,09:35:55,11,11,1, 11.9,1,1, 6.446, 10603.235, 128.358, 52533.269 18/11/14,09:35:55,12,11,1, 11.9,1,1, 6.446, 10603.219, 128.363, 52533.315 18/11/14,09:35:55,13,11,1, 11.9,1,1, 6.446, 10603.219, 128.343, 52533.336 18/11/14,09:35:55,14,11,1, 11.9,1,1, 6.446, 10603.214, 128.355, 52533.308 18/11/14,09:35:55,15,11,1, 11.9,1,1, 6.446, 10603.185, 128.331, 52533.338 18/11/14,09:35:55,16,11,1, 11.9,1,1, 6.446, 10603.216, 128.332, 52533.335 18/11/14,09:35:55,17,11,1, 11.9,1,1, 6.446, 10603.192, 128.332, 52533.316 18/11/14,09:35:55,18,11,1, 11.9,1,1, 6.446, 10603.193, 128.351, 52533.350 18/11/14,09:35:55,19,11,1, 11.9,1,1, 6.446, 10603.205, 128.300, 52533.324 18/11/14,09:35:56,00,11,1, 11.9,1,1, 6.446, 10603.205, 128.300, 52533.324 18/11/14,09:35:56,01,11,1, 11.9,1,1, 6.446, 10603.207, 128.350, 52533.325 18/11/14,09:35:56,02,11,1, 11.9,1,1, 6.446, 10603.182, 128.286, 52533.319 18/11/14,09:35:56,03,11,1, 11.9,1,1, 6.446, 10603.189, 128.311, 52533.343 18/11/14,09:35:56,04,11,1, 11.9,1,1, 6.446, 10603.202, 128.268, 52533.296 18/11/14,09:35:56,05,11,1, 11.9,1,1, 6.446, 10603.192, 128.269, 52533.299 18/11/14,09:35:56,06,11,1, 11.9,1,1, 6.446, 10603.205, 128.281, 52533.287 18/11/14,09:35:56,07,11,1, 11.9,1,1, 6.446, 10603.193, 128.272, 52533.290 18/11/14,09:35:56,08,11,1, 11.9,1,1, 6.446, 10603.231, 128.257, 52533.286 18/11/14,09:35:56,09,11,1, 11.9,1,1, 6.446, 10603.222, 128.278, 52533.278 18/11/14,09:35:56,10,11,1, 11.9,1,1, 6.446, 10603.228, 128.235, 52533.284 18/11/14,09:35:56,11,11,1, 11.9,1,1, 6.446, 10603.246, 128.220, 52533.297 18/11/14,09:35:56,12,11,1, 11.9,1,1, 6.446, 10603.251, 128.213, 52533.262 18/11/14,09:35:56,13,11,1, 11.9,1,1, 6.446, 10603.219, 128.201, 52533.277 18/11/14,09:35:56,14,11,1, 11.9,1,1, 6.446, 10603.248, 128.233, 52533.279 18/11/14,09:35:56,15,11,1, 11.9,1,1, 6.446, 10603.246, 128.199, 52533.254 18/11/14,09:35:56,16,11,1, 11.9,1,1, 6.446, 10603.277, 128.229, 52533.253 18/11/14,09:35:56,17,11,1, 11.9,1,1, 6.446, 10603.232, 128.212, 52533.085 18/11/14,09:35:56,18,11,1, 11.9,1,1, 6.446, 10603.250, 128.187, 52533.276 18/11/14,09:35:56,19,11,1, 11.9,1,1, 6.446, 10603.256, 128.239, 52533.302 18/11/14,09:35:57,00,11,1, 11.8,1,1, 6.445, 10603.255, 128.239, 52533.302 18/11/14,09:35:57,01,11,1, 11.8,1,1, 6.445, 10603.277, 128.210, 52533.290 18/11/14,09:35:57,02,11,1, 11.8,1,1, 6.445, 10603.287, 128.235, 52533.312 18/11/14,09:35:57,03,11,1, 11.8,1,1, 6.445, 10603.279, 128.231, 52533.283 18/11/14,09:35:57,04,11,1, 11.8,1,1, 6.445, 10603.269, 128.247, 52533.272 18/11/14,09:35:57,05,11,1, 11.8,1,1, 6.445, 10603.277, 128.290, 52533.292 18/11/14,09:35:57,06,11,1, 11.8,1,1, 6.445, 10603.274, 128.292, 52533.279 18/11/14,09:35:57,07,11,1, 11.8,1,1, 6.445, 10603.287, 128.275, 52533.287 18/11/14,09:35:57,08,11,1, 11.8,1,1, 6.445, 10603.268, 128.265, 52533.298 18/11/14,09:35:57,09,11,1, 11.8,1,1, 6.445, 10603.253, 128.285, 52533.294 18/11/14,09:35:57,10,11,1, 11.8,1,1, 6.445, 10603.261, 128.320, 52533.306 18/11/14,09:35:57,11,11,1, 11.8,1,1, 6.445, 10603.243, 128.303, 52533.282 18/11/14,09:35:57,12,11,1, 11.8,1,1, 6.445, 10603.207, 128.338, 52533.355 18/11/14,09:35:57,13,11,1, 11.8,1,1, 6.445, 10603.217, 128.356, 52533.362 18/11/14,09:35:57,14,11,1, 11.8,1,1, 6.445, 10603.207, 128.332, 52533.309 18/11/14,09:35:57,15,11,1, 11.8,1,1, 6.445, 10603.224, 128.347, 52533.302 18/11/14,09:35:57,16,11,1, 11.8,1,1, 6.445, 10603.222, 128.359, 52533.359 18/11/14,09:35:57,17,11,1, 11.8,1,1, 6.445, 10603.195, 128.315, 52533.298 18/11/14,09:35:57,18,11,1, 11.8,1,1, 6.445, 10603.174, 128.324, 52533.336 18/11/14,09:35:57,19,11,1, 11.8,1,1, 6.445, 10603.204, 128.330, 52533.340 18/11/14,09:35:58,00,11,1, 11.9,1,1, 6.446, 10603.197, 128.330, 52533.340 18/11/14,09:35:58,01,11,1, 11.9,1,1, 6.446, 10603.163, 128.331, 52533.341 18/11/14,09:35:58,02,11,1, 11.9,1,1, 6.446, 10603.190, 128.263, 52533.274 18/11/14,09:35:58,03,11,1, 11.9,1,1, 6.446, 10603.186, 128.312, 52533.312 18/11/14,09:35:58,04,11,1, 11.9,1,1, 6.446, 10603.170, 128.262, 52533.286 18/11/14,09:35:58,05,11,1, 11.9,1,1, 6.446, 10603.177, 128.271, 52533.268 18/11/14,09:35:58,06,11,1, 11.9,1,1, 6.446, 10603.163, 128.278, 52533.278 18/11/14,09:35:58,07,11,1, 11.9,1,1, 6.446, 10603.184, 128.279, 52533.336 18/11/14,09:35:58,08,11,1, 11.9,1,1, 6.446, 10603.159, 128.247, 52533.266 18/11/14,09:35:58,09,11,1, 11.9,1,1, 6.446, 10603.169, 128.247, 52533.308 18/11/14,09:35:58,10,11,1, 11.9,1,1, 6.446, 10603.181, 128.231, 52533.272 18/11/14,09:35:58,11,11,1, 11.9,1,1, 6.446, 10603.174, 128.209, 52533.245 18/11/14,09:35:58,12,11,1, 11.9,1,1, 6.446, 10603.199, 128.217, 52533.273 18/11/14,09:35:58,13,11,1, 11.9,1,1, 6.446, 10603.177, 128.207, 52533.241 18/11/14,09:35:58,14,11,1, 11.9,1,1, 6.446, 10603.188, 128.195, 52533.239 18/11/14,09:35:58,15,11,1, 11.9,1,1, 6.446, 10603.190, 128.195, 52533.208 18/11/14,09:35:58,16,11,1, 11.9,1,1, 6.446, 10603.202, 128.187, 52533.223 18/11/14,09:35:58,17,11,1, 11.9,1,1, 6.446, 10603.199, 128.170, 52533.193 18/11/14,09:35:58,18,11,1, 11.9,1,1, 6.446, 10603.203, 128.168, 52533.239 18/11/14,09:35:58,19,11,1, 11.9,1,1, 6.446, 10603.223, 128.214, 52533.277 18/11/14,09:35:59,00,10,1, 11.9,1,1, 6.446, 10603.222, 128.214, 52533.277 18/11/14,09:35:59,01,10,1, 11.9,1,1, 6.446, 10603.207, 128.165, 52533.225 18/11/14,09:35:59,02,10,1, 11.9,1,1, 6.446, 10603.237, 128.217, 52533.254 18/11/14,09:35:59,03,10,1, 11.9,1,1, 6.446, 10603.231, 128.213, 52533.245 18/11/14,09:35:59,04,10,1, 11.9,1,1, 6.446, 10603.239, 128.198, 52533.237 18/11/14,09:35:59,05,10,1, 11.9,1,1, 6.446, 10603.239, 128.256, 52533.272 18/11/14,09:35:59,06,10,1, 11.9,1,1, 6.446, 10603.233, 128.217, 52533.282 18/11/14,09:35:59,07,10,1, 11.9,1,1, 6.446, 10603.245, 128.266, 52533.277 18/11/14,09:35:59,08,10,1, 11.9,1,1, 6.446, 10603.247, 128.242, 52533.305 18/11/14,09:35:59,09,10,1, 11.9,1,1, 6.446, 10603.189, 128.233, 52533.273 18/11/14,09:35:59,10,10,1, 11.9,1,1, 6.446, 10603.225, 128.291, 52533.323 18/11/14,09:35:59,11,10,1, 11.9,1,1, 6.446, 10603.225, 128.279, 52533.347 18/11/14,09:35:59,12,10,1, 11.9,1,1, 6.446, 10603.185, 128.264, 52533.006 18/11/14,09:35:59,13,10,1, 11.9,1,1, 6.446, 10603.178, 128.297, 52533.329 18/11/14,09:35:59,14,10,1, 11.9,1,1, 6.446, 10603.156, 128.317, 52533.356 18/11/14,09:35:59,15,10,1, 11.9,1,1, 6.446, 10603.173, 128.272, 52533.331 18/11/14,09:35:59,16,10,1, 11.9,1,1, 6.446, 10603.158, 128.267, 52533.273 18/11/14,09:35:59,17,10,1, 11.9,1,1, 6.446, 10603.183, 128.293, 52533.285 18/11/14,09:35:59,18,10,1, 11.9,1,1, 6.446, 10603.158, 128.300, 52533.269 18/11/14,09:35:59,19,10,1, 11.9,1,1, 6.446, 10603.146, 128.268, 52533.264 18/11/14,09:36:00,00,09,1, 11.8,1,1, 6.442, 10603.138, 128.268, 52533.264 18/11/14,09:36:00,01,09,1, 11.8,1,1, 6.442, 10603.152, 128.284, 52533.298 18/11/14,09:36:00,02,09,1, 11.8,1,1, 6.442, 10603.134, 128.251, 52533.301 18/11/14,09:36:00,03,09,1, 11.8,1,1, 6.442, 10603.131, 128.262, 52533.323 18/11/14,09:36:00,04,09,1, 11.8,1,1, 6.442, 10603.143, 128.243, 52533.308 18/11/14,09:36:00,05,09,1, 11.8,1,1, 6.442, 10603.134, 128.247, 52533.286 18/11/14,09:36:00,06,09,1, 11.8,1,1, 6.442, 10603.131, 128.262, 52533.305 18/11/14,09:36:00,07,09,1, 11.8,1,1, 6.442, 10603.133, 128.232, 52533.279 18/11/14,09:36:00,08,09,1, 11.8,1,1, 6.442, 10603.116, 128.233, 52533.263 18/11/14,09:36:00,09,09,1, 11.8,1,1, 6.442, 10603.137, 128.205, 52533.268 18/11/14,09:36:00,10,09,1, 11.8,1,1, 6.442, 10603.130, 128.200, 52533.258 18/11/14,09:36:00,11,09,1, 11.8,1,1, 6.442, 10603.142, 128.211, 52533.262 18/11/14,09:36:00,12,09,1, 11.8,1,1, 6.442, 10603.166, 128.195, 52533.256 18/11/14,09:36:00,13,09,1, 11.8,1,1, 6.442, 10603.128, 128.213, 52533.277 18/11/14,09:36:00,14,09,1, 11.8,1,1, 6.442, 10603.159, 128.184, 52533.256 18/11/14,09:36:00,15,09,1, 11.8,1,1, 6.442, 10603.156, 128.163, 52533.235 18/11/14,09:36:00,16,09,1, 11.8,1,1, 6.442, 10603.161, 128.178, 52533.233 18/11/14,09:36:00,17,09,1, 11.8,1,1, 6.442, 10603.167, 128.155, 52533.259 18/11/14,09:36:00,18,09,1, 11.8,1,1, 6.442, 10603.174, 128.148, 52533.260 18/11/14,09:36:00,19,09,1, 11.8,1,1, 6.442, 10603.165, 128.170, 52533.265 18/11/14,09:36:01,00,09,1, 11.9,1,1, 6.446, 10603.163, 128.170, 52533.265 18/11/14,09:36:01,01,09,1, 11.9,1,1, 6.446, 10603.192, 128.145, 52533.231 18/11/14,09:36:01,02,09,1, 11.9,1,1, 6.446, 10603.155, 128.171, 52533.267 18/11/14,09:36:01,03,09,1, 11.9,1,1, 6.446, 10603.165, 128.221, 52533.272 18/11/14,09:36:01,04,09,1, 11.9,1,1, 6.446, 10603.147, 128.167, 52533.258 18/11/14,09:36:01,05,09,1, 11.9,1,1, 6.446, 10603.165, 128.198, 52533.272 18/11/14,09:36:01,06,09,1, 11.9,1,1, 6.446, 10603.169, 128.178, 52533.300 18/11/14,09:36:01,07,09,1, 11.9,1,1, 6.446, 10603.163, 128.170, 52533.269 18/11/14,09:36:01,08,09,1, 11.9,1,1, 6.446, 10603.151, 128.206, 52533.304 18/11/14,09:36:01,09,09,1, 11.9,1,1, 6.446, 10603.164, 128.219, 52533.277 18/11/14,09:36:01,10,09,1, 11.9,1,1, 6.446, 10603.141, 128.225, 52533.277 18/11/14,09:36:01,11,09,1, 11.9,1,1, 6.446, 10603.191, 128.196, 52533.315 18/11/14,09:36:01,12,09,1, 11.9,1,1, 6.446, 10603.159, 128.238, 52533.280 18/11/14,09:36:01,13,09,1, 11.9,1,1, 6.446, 10603.142, 128.245, 52533.304 18/11/14,09:36:01,14,09,1, 11.9,1,1, 6.446, 10603.140, 128.224, 52533.285 18/11/14,09:36:01,15,09,1, 11.9,1,1, 6.446, 10603.144, 128.222, 52533.280 18/11/14,09:36:01,16,09,1, 11.9,1,1, 6.446, 10603.127, 128.243, 52533.337 18/11/14,09:36:01,17,09,1, 11.9,1,1, 6.446, 10603.159, 128.228, 52533.302 18/11/14,09:36:01,18,09,1, 11.9,1,1, 6.446, 10603.162, 128.260, 52533.321 18/11/14,09:36:01,19,09,1, 11.9,1,1, 6.446, 10603.128, 128.240, 52533.322 18/11/14,09:36:02,00,09,1, 11.9,1,1, 6.447, 10603.122, 128.240, 52533.322 18/11/14,09:36:02,01,09,1, 11.9,1,1, 6.447, 10603.121, 128.255, 52533.320 18/11/14,09:36:02,02,09,1, 11.9,1,1, 6.447, 10603.120, 128.265, 52533.326 18/11/14,09:36:02,03,09,1, 11.9,1,1, 6.447, 10603.123, 128.239, 52533.296 18/11/14,09:36:02,04,09,1, 11.9,1,1, 6.447, 10603.133, 128.255, 52533.316 18/11/14,09:36:02,05,09,1, 11.9,1,1, 6.447, 10603.128, 128.229, 52533.289 18/11/14,09:36:02,06,09,1, 11.9,1,1, 6.447, 10603.102, 128.204, 52533.289 18/11/14,09:36:02,07,09,1, 11.9,1,1, 6.447, 10603.100, 128.253, 52533.314 18/11/14,09:36:02,08,09,1, 11.9,1,1, 6.447, 10603.103, 128.235, 52533.283 18/11/14,09:36:02,09,09,1, 11.9,1,1, 6.447, 10603.112, 128.309, 52533.329 18/11/14,09:36:02,10,09,1, 11.9,1,1, 6.447, 10603.073, 128.215, 52533.255 18/11/14,09:36:02,11,09,1, 11.9,1,1, 6.447, 10603.120, 128.229, 52533.254 18/11/14,09:36:02,12,09,1, 11.9,1,1, 6.447, 10603.087, 128.191, 52533.246 18/11/14,09:36:02,13,09,1, 11.9,1,1, 6.447, 10603.095, 128.200, 52533.280 18/11/14,09:36:02,14,09,1, 11.9,1,1, 6.447, 10603.078, 128.193, 52533.245 18/11/14,09:36:02,15,09,1, 11.9,1,1, 6.447, 10603.064, 128.165, 52533.236 18/11/14,09:36:02,16,09,1, 11.9,1,1, 6.447, 10603.045, 128.140, 52533.201 18/11/14,09:36:02,17,09,1, 11.9,1,1, 6.447, 10603.079, 128.177, 52533.260 18/11/14,09:36:02,18,09,1, 11.9,1,1, 6.447, 10603.108, 128.219, 52533.276 18/11/14,09:36:02,19,09,1, 11.9,1,1, 6.447, 10603.088, 128.193, 52533.235 18/11/14,09:36:03,00,09,1, 11.9,1,1, 6.448, 10603.088, 128.193, 52533.235 18/11/14,09:36:03,01,09,1, 11.9,1,1, 6.448, 10603.094, 128.169, 52533.253 18/11/14,09:36:03,02,09,1, 11.9,1,1, 6.448, 10603.079, 128.147, 52533.225 18/11/14,09:36:03,03,09,1, 11.9,1,1, 6.448, 10603.114, 128.173, 52533.262 18/11/14,09:36:03,04,09,1, 11.9,1,1, 6.448, 10603.080, 128.176, 52533.270 18/11/14,09:36:03,05,09,1, 11.9,1,1, 6.448, 10603.085, 128.147, 52533.220 18/11/14,09:36:03,06,09,1, 11.9,1,1, 6.448, 10603.071, 128.174, 52533.374 18/11/14,09:36:03,07,09,1, 11.9,1,1, 6.448, 10603.058, 128.123, 52533.171 18/11/14,09:36:03,08,09,1, 11.9,1,1, 6.448, 10603.051, 128.170, 52533.202 18/11/14,09:36:03,09,09,1, 11.9,1,1, 6.448, 10603.064, 128.142, 52533.223 18/11/14,09:36:03,10,09,1, 11.9,1,1, 6.448, 10603.075, 128.163, 52533.237 18/11/14,09:36:03,11,09,1, 11.9,1,1, 6.448, 10603.087, 128.155, 52533.264 18/11/14,09:36:03,12,09,1, 11.9,1,1, 6.448, 10603.076, 128.191, 52533.281 18/11/14,09:36:03,13,09,1, 11.9,1,1, 6.448, 10603.049, 128.178, 52533.265 18/11/14,09:36:03,14,09,1, 11.9,1,1, 6.448, 10603.069, 128.176, 52533.265 18/11/14,09:36:03,15,09,1, 11.9,1,1, 6.448, 10603.067, 128.190, 52533.230 18/11/14,09:36:03,16,09,1, 11.9,1,1, 6.448, 10603.084, 128.190, 52533.219 18/11/14,09:36:03,17,09,1, 11.9,1,1, 6.448, 10603.065, 128.172, 52533.230 18/11/14,09:36:03,18,09,1, 11.9,1,1, 6.448, 10603.043, 128.182, 52533.241 18/11/14,09:36:03,19,09,1, 11.9,1,1, 6.448, 10603.068, 128.195, 52533.249 18/11/14,09:36:04,00,09,1, 11.9,1,1, 6.442, 10603.063, 128.195, 52533.249 18/11/14,09:36:04,01,09,1, 11.9,1,1, 6.442, 10603.045, 128.178, 52533.282 18/11/14,09:36:04,02,09,1, 11.9,1,1, 6.442, 10603.065, 128.186, 52533.283 18/11/14,09:36:04,03,09,1, 11.9,1,1, 6.442, 10603.028, 128.144, 52533.254 18/11/14,09:36:04,04,09,1, 11.9,1,1, 6.442, 10603.022, 128.221, 52533.402 18/11/14,09:36:04,05,09,1, 11.9,1,1, 6.442, 10603.092, 128.186, 52533.235 18/11/14,09:36:04,06,09,1, 11.9,1,1, 6.442, 10603.026, 128.154, 52533.194 18/11/14,09:36:04,07,09,1, 11.9,1,1, 6.442, 10603.025, 128.213, 52533.294 18/11/14,09:36:04,08,09,1, 11.9,1,1, 6.442, 10603.005, 128.185, 52533.207 18/11/14,09:36:04,09,09,1, 11.9,1,1, 6.442, 10602.988, 128.155, 52533.173 18/11/14,09:36:04,10,09,1, 11.9,1,1, 6.442, 10603.013, 128.189, 52533.267 18/11/14,09:36:04,11,09,1, 11.9,1,1, 6.442, 10602.981, 128.155, 52533.199 18/11/14,09:36:04,12,09,1, 11.9,1,1, 6.442, 10603.001, 128.147, 52533.244 18/11/14,09:36:04,13,09,1, 11.9,1,1, 6.442, 10603.038, 128.221, 52533.275 18/11/14,09:36:04,14,09,1, 11.9,1,1, 6.442, 10602.989, 128.166, 52533.232 18/11/14,09:36:04,15,09,1, 11.9,1,1, 6.442, 10603.027, 128.180, 52533.206 18/11/14,09:36:04,16,09,1, 11.9,1,1, 6.442, 10603.021, 128.230, 52533.273 18/11/14,09:36:04,17,09,1, 11.9,1,1, 6.442, 10602.984, 128.171, 52533.214 18/11/14,09:36:04,18,09,1, 11.9,1,1, 6.442, 10602.990, 128.181, 52533.246 18/11/14,09:36:04,19,09,1, 11.9,1,1, 6.442, 10602.998, 128.192, 52533.277 18/11/14,09:36:05,00,09,1, 11.8,1,1, 6.446, 10602.996, 128.192, 52533.277 18/11/14,09:36:05,01,09,1, 11.8,1,1, 6.446, 10603.005, 128.204, 52533.237 18/11/14,09:36:05,02,09,1, 11.8,1,1, 6.446, 10602.962, 128.172, 52533.228 18/11/14,09:36:05,03,09,1, 11.8,1,1, 6.446, 10602.963, 128.171, 52533.278 18/11/14,09:36:05,04,09,1, 11.8,1,1, 6.446, 10602.991, 128.167, 52533.304 18/11/14,09:36:05,05,09,1, 11.8,1,1, 6.446, 10602.960, 128.168, 52533.276 18/11/14,09:36:05,06,09,1, 11.8,1,1, 6.446, 10602.983, 128.184, 52533.288 18/11/14,09:36:05,07,09,1, 11.8,1,1, 6.446, 10602.939, 128.136, 52533.238 18/11/14,09:36:05,08,09,1, 11.8,1,1, 6.446, 10602.966, 128.163, 52533.268 18/11/14,09:36:05,09,09,1, 11.8,1,1, 6.446, 10602.951, 128.207, 52533.340 18/11/14,09:36:05,10,09,1, 11.8,1,1, 6.446, 10602.938, 128.135, 52533.252 18/11/14,09:36:05,11,09,1, 11.8,1,1, 6.446, 10602.960, 128.177, 52533.278 18/11/14,09:36:05,12,09,1, 11.8,1,1, 6.446, 10602.947, 128.185, 52533.271 18/11/14,09:36:05,13,09,1, 11.8,1,1, 6.446, 10602.933, 128.142, 52533.214 18/11/14,09:36:05,14,09,1, 11.8,1,1, 6.446, 10602.926, 128.118, 52533.237 18/11/14,09:36:05,15,09,1, 11.8,1,1, 6.446, 10602.915, 128.139, 52533.232 18/11/14,09:36:05,16,09,1, 11.8,1,1, 6.446, 10602.935, 128.165, 52533.252 18/11/14,09:36:05,17,09,1, 11.8,1,1, 6.446, 10602.942, 128.160, 52533.263 18/11/14,09:36:05,18,09,1, 11.8,1,1, 6.446, 10602.943, 128.141, 52533.257 18/11/14,09:36:05,19,09,1, 11.8,1,1, 6.446, 10602.951, 128.187, 52533.276 18/11/14,09:36:06,00,09,1, 11.8,1,1, 6.447, 10602.946, 128.187, 52533.276 18/11/14,09:36:06,01,09,1, 11.8,1,1, 6.447, 10602.909, 128.131, 52533.202 18/11/14,09:36:06,02,09,1, 11.8,1,1, 6.447, 10602.946, 128.149, 52533.240 18/11/14,09:36:06,03,09,1, 11.8,1,1, 6.447, 10602.902, 128.135, 52533.216 18/11/14,09:36:06,04,09,1, 11.8,1,1, 6.447, 10602.932, 128.143, 52533.233 18/11/14,09:36:06,05,09,1, 11.8,1,1, 6.447, 10602.912, 128.100, 52533.153 18/11/14,09:36:06,06,09,1, 11.8,1,1, 6.447, 10602.968, 128.168, 52533.136 18/11/14,09:36:06,07,09,1, 11.8,1,1, 6.447, 10602.921, 128.188, 52533.306 18/11/14,09:36:06,08,09,1, 11.8,1,1, 6.447, 10602.896, 128.115, 52533.261 18/11/14,09:36:06,09,09,1, 11.8,1,1, 6.447, 10602.905, 128.140, 52533.221 18/11/14,09:36:06,10,09,1, 11.8,1,1, 6.447, 10602.927, 128.168, 52533.241 18/11/14,09:36:06,11,09,1, 11.8,1,1, 6.447, 10602.915, 128.130, 52533.204 18/11/14,09:36:06,12,09,1, 11.8,1,1, 6.447, 10602.935, 128.128, 52533.209 18/11/14,09:36:06,13,09,1, 11.8,1,1, 6.447, 10602.948, 128.165, 52533.273 18/11/14,09:36:06,14,09,1, 11.8,1,1, 6.447, 10602.934, 128.130, 52533.231 18/11/14,09:36:06,15,09,1, 11.8,1,1, 6.447, 10602.957, 128.116, 52533.247 18/11/14,09:36:06,16,09,1, 11.8,1,1, 6.447, 10602.939, 128.126, 52533.207 18/11/14,09:36:06,17,09,1, 11.8,1,1, 6.447, 10602.959, 128.181, 52533.255 18/11/14,09:36:06,18,09,1, 11.8,1,1, 6.447, 10602.968, 128.166, 52533.282 18/11/14,09:36:06,19,09,1, 11.8,1,1, 6.447, 10602.951, 128.139, 52533.227 18/11/14,09:36:07,00,09,1, 11.7,1,1, 6.446, 10602.946, 128.139, 52533.227 18/11/14,09:36:07,01,09,1, 11.7,1,1, 6.446, 10602.953, 128.164, 52533.303 18/11/14,09:36:07,02,09,1, 11.7,1,1, 6.446, 10602.979, 128.153, 52533.217 18/11/14,09:36:07,03,09,1, 11.7,1,1, 6.446, 10602.931, 128.167, 52533.195 18/11/14,09:36:07,04,09,1, 11.7,1,1, 6.446, 10602.934, 128.181, 52533.235 18/11/14,09:36:07,05,09,1, 11.7,1,1, 6.446, 10602.898, 128.168, 52533.235 18/11/14,09:36:07,06,09,1, 11.7,1,1, 6.446, 10602.915, 128.156, 52533.264 18/11/14,09:36:07,07,09,1, 11.7,1,1, 6.446, 10602.925, 128.175, 52533.343 18/11/14,09:36:07,08,09,1, 11.7,1,1, 6.446, 10602.885, 128.169, 52533.147 18/11/14,09:36:07,09,09,1, 11.7,1,1, 6.446, 10602.911, 128.174, 52533.219 18/11/14,09:36:07,10,09,1, 11.7,1,1, 6.446, 10602.899, 128.141, 52533.192 18/11/14,09:36:07,11,09,1, 11.7,1,1, 6.446, 10602.878, 128.154, 52533.225 18/11/14,09:36:07,12,09,1, 11.7,1,1, 6.446, 10602.888, 128.169, 52533.238 18/11/14,09:36:07,13,09,1, 11.7,1,1, 6.446, 10602.874, 128.154, 52533.238 18/11/14,09:36:07,14,09,1, 11.7,1,1, 6.446, 10602.855, 128.151, 52533.199 18/11/14,09:36:07,15,09,1, 11.7,1,1, 6.446, 10602.850, 128.151, 52533.243 18/11/14,09:36:07,16,09,1, 11.7,1,1, 6.446, 10602.825, 128.135, 52533.205 18/11/14,09:36:07,17,09,1, 11.7,1,1, 6.446, 10602.847, 128.131, 52533.237 18/11/14,09:36:07,18,09,1, 11.7,1,1, 6.446, 10602.854, 128.109, 52533.155 18/11/14,09:36:07,19,09,1, 11.7,1,1, 6.446, 10602.837, 128.118, 52533.193 18/11/14,09:36:08,00,09,1, 11.9,1,1, 6.444, 10602.829, 128.118, 52533.193 18/11/14,09:36:08,01,09,1, 11.9,1,1, 6.444, 10602.836, 128.080, 52533.178 18/11/14,09:36:08,02,09,1, 11.9,1,1, 6.444, 10602.839, 128.111, 52533.176 18/11/14,09:36:08,03,09,1, 11.9,1,1, 6.444, 10602.847, 128.101, 52533.170 18/11/14,09:36:08,04,09,1, 11.9,1,1, 6.444, 10602.829, 128.098, 52533.201 18/11/14,09:36:08,05,09,1, 11.9,1,1, 6.444, 10602.864, 128.086, 52533.174 18/11/14,09:36:08,06,09,1, 11.9,1,1, 6.444, 10602.847, 128.090, 52533.117 18/11/14,09:36:08,07,09,1, 11.9,1,1, 6.444, 10602.814, 128.125, 52533.217 18/11/14,09:36:08,08,09,1, 11.9,1,1, 6.444, 10602.834, 128.104, 52533.203 18/11/14,09:36:08,09,09,1, 11.9,1,1, 6.444, 10602.844, 128.118, 52533.212 18/11/14,09:36:08,10,09,1, 11.9,1,1, 6.444, 10602.851, 128.113, 52533.174 18/11/14,09:36:08,11,09,1, 11.9,1,1, 6.444, 10602.861, 128.055, 52533.134 18/11/14,09:36:08,12,09,1, 11.9,1,1, 6.444, 10602.840, 128.105, 52533.189 18/11/14,09:36:08,13,09,1, 11.9,1,1, 6.444, 10602.889, 128.119, 52533.231 18/11/14,09:36:08,14,09,1, 11.9,1,1, 6.444, 10602.853, 128.088, 52533.166 18/11/14,09:36:08,15,09,1, 11.9,1,1, 6.444, 10602.846, 128.091, 52533.142 18/11/14,09:36:08,16,09,1, 11.9,1,1, 6.444, 10602.876, 128.118, 52533.186 18/11/14,09:36:08,17,09,1, 11.9,1,1, 6.444, 10602.870, 128.088, 52533.180 18/11/14,09:36:08,18,09,1, 11.9,1,1, 6.444, 10602.877, 128.114, 52533.204 18/11/14,09:36:08,19,09,1, 11.9,1,1, 6.444, 10602.885, 128.117, 52533.222 18/11/14,09:36:09,00,09,1, 11.8,1,1, 6.445, 10602.880, 128.117, 52533.222 18/11/14,09:36:09,01,09,1, 11.8,1,1, 6.445, 10602.878, 128.123, 52533.202 18/11/14,09:36:09,02,09,1, 11.8,1,1, 6.445, 10602.867, 128.107, 52533.184 18/11/14,09:36:09,03,09,1, 11.8,1,1, 6.445, 10602.863, 128.132, 52533.198 18/11/14,09:36:09,04,09,1, 11.8,1,1, 6.445, 10602.847, 128.139, 52533.151 18/11/14,09:36:09,05,09,1, 11.8,1,1, 6.445, 10602.864, 128.119, 52533.226 18/11/14,09:36:09,06,09,1, 11.8,1,1, 6.445, 10602.838, 128.120, 52533.181 18/11/14,09:36:09,07,09,1, 11.8,1,1, 6.445, 10602.865, 128.169, 52533.227 18/11/14,09:36:09,08,09,1, 11.8,1,1, 6.445, 10602.830, 128.090, 52533.210 18/11/14,09:36:09,09,09,1, 11.8,1,1, 6.445, 10602.828, 128.115, 52533.257 18/11/14,09:36:09,10,09,1, 11.8,1,1, 6.445, 10602.831, 128.130, 52533.239 18/11/14,09:36:09,11,09,1, 11.8,1,1, 6.445, 10602.813, 128.123, 52533.204 18/11/14,09:36:09,12,09,1, 11.8,1,1, 6.445, 10602.821, 128.146, 52533.173 18/11/14,09:36:09,13,09,1, 11.8,1,1, 6.445, 10602.818, 128.148, 52533.208 18/11/14,09:36:09,14,09,1, 11.8,1,1, 6.445, 10602.801, 128.128, 52533.207 18/11/14,09:36:09,15,09,1, 11.8,1,1, 6.445, 10602.786, 128.132, 52533.210 18/11/14,09:36:09,16,09,1, 11.8,1,1, 6.445, 10602.763, 128.094, 52533.166 18/11/14,09:36:09,17,09,1, 11.8,1,1, 6.445, 10602.777, 128.081, 52533.185 18/11/14,09:36:09,18,09,1, 11.8,1,1, 6.445, 10602.752, 128.098, 52533.151 18/11/14,09:36:09,19,09,1, 11.8,1,1, 6.445, 10602.757, 128.088, 52533.200 18/11/14,09:36:10,00,09,1, 11.9,1,1, 6.447, 10602.754, 128.088, 52533.200 18/11/14,09:36:10,01,09,1, 11.9,1,1, 6.447, 10602.751, 128.105, 52533.204 18/11/14,09:36:10,02,09,1, 11.9,1,1, 6.447, 10602.729, 128.099, 52533.168 18/11/14,09:36:10,03,09,1, 11.9,1,1, 6.447, 10602.754, 128.088, 52533.186 18/11/14,09:36:10,04,09,1, 11.9,1,1, 6.447, 10602.720, 128.097, 52533.209 18/11/14,09:36:10,05,09,1, 11.9,1,1, 6.447, 10602.737, 128.108, 52533.203 18/11/14,09:36:10,06,09,1, 11.9,1,1, 6.447, 10602.748, 128.091, 52533.153 18/11/14,09:36:10,07,09,1, 11.9,1,1, 6.447, 10602.717, 128.081, 52533.161 18/11/14,09:36:10,08,09,1, 11.9,1,1, 6.447, 10602.716, 128.116, 52533.178 18/11/14,09:36:10,09,09,1, 11.9,1,1, 6.447, 10602.720, 128.073, 52533.159 18/11/14,09:36:10,10,09,1, 11.9,1,1, 6.447, 10602.704, 128.070, 52533.170 18/11/14,09:36:10,11,09,1, 11.9,1,1, 6.447, 10602.730, 128.057, 52533.153 18/11/14,09:36:10,12,09,1, 11.9,1,1, 6.447, 10602.733, 128.056, 52533.173 18/11/14,09:36:10,13,09,1, 11.9,1,1, 6.447, 10602.734, 128.067, 52533.156 18/11/14,09:36:10,14,09,1, 11.9,1,1, 6.447, 10602.754, 128.061, 52533.147 18/11/14,09:36:10,15,09,1, 11.9,1,1, 6.447, 10602.763, 128.068, 52533.172 18/11/14,09:36:10,16,09,1, 11.9,1,1, 6.447, 10602.750, 128.079, 52533.153 18/11/14,09:36:10,17,09,1, 11.9,1,1, 6.447, 10602.773, 128.095, 52533.180 18/11/14,09:36:10,18,09,1, 11.9,1,1, 6.447, 10602.735, 128.044, 52533.134 18/11/14,09:36:10,19,09,1, 11.9,1,1, 6.447, 10602.768, 128.095, 52533.190 18/11/14,09:36:11,00,09,1, 11.9,1,1, 6.447, 10602.763, 128.095, 52533.190 18/11/14,09:36:11,01,09,1, 11.9,1,1, 6.447, 10602.772, 128.085, 52533.163 18/11/14,09:36:11,02,09,1, 11.9,1,1, 6.447, 10602.748, 128.064, 52533.152 18/11/14,09:36:11,03,09,1, 11.9,1,1, 6.447, 10602.732, 128.069, 52533.184 18/11/14,09:36:11,04,09,1, 11.9,1,1, 6.447, 10602.756, 128.082, 52533.178 18/11/14,09:36:11,05,09,1, 11.9,1,1, 6.447, 10602.765, 128.074, 52533.145 18/11/14,09:36:11,06,09,1, 11.9,1,1, 6.447, 10602.752, 128.060, 52533.121 18/11/14,09:36:11,07,09,1, 11.9,1,1, 6.447, 10602.761, 128.114, 52533.159 18/11/14,09:36:11,08,09,1, 11.9,1,1, 6.447, 10602.738, 128.089, 52533.157 18/11/14,09:36:11,09,09,1, 11.9,1,1, 6.447, 10602.763, 128.078, 52533.180 18/11/14,09:36:11,10,09,1, 11.9,1,1, 6.447, 10602.743, 128.103, 52533.154 18/11/14,09:36:11,11,09,1, 11.9,1,1, 6.447, 10602.737, 128.094, 52533.135 18/11/14,09:36:11,12,09,1, 11.9,1,1, 6.447, 10602.741, 128.125, 52533.161 18/11/14,09:36:11,13,09,1, 11.9,1,1, 6.447, 10602.744, 128.123, 52533.163 18/11/14,09:36:11,14,09,1, 11.9,1,1, 6.447, 10602.729, 128.119, 52533.159 18/11/14,09:36:11,15,09,1, 11.9,1,1, 6.447, 10602.718, 128.121, 52533.164 18/11/14,09:36:11,16,09,1, 11.9,1,1, 6.447, 10602.700, 128.083, 52533.159 18/11/14,09:36:11,17,09,1, 11.9,1,1, 6.447, 10602.702, 128.122, 52533.179 18/11/14,09:36:11,18,09,1, 11.9,1,1, 6.447, 10602.675, 128.077, 52533.139 18/11/14,09:36:11,19,09,1, 11.9,1,1, 6.447, 10602.700, 128.084, 52533.161 18/11/14,09:36:12,00,09,1, 11.9,1,1, 6.445, 10602.696, 128.084, 52533.161 18/11/14,09:36:12,01,09,1, 11.9,1,1, 6.445, 10602.686, 128.080, 52533.163 18/11/14,09:36:12,02,09,1, 11.9,1,1, 6.445, 10602.678, 128.081, 52533.171 18/11/14,09:36:12,03,09,1, 11.9,1,1, 6.445, 10602.671, 128.110, 52533.141 18/11/14,09:36:12,04,09,1, 11.9,1,1, 6.445, 10602.634, 128.096, 52533.132 18/11/14,09:36:12,05,09,1, 11.9,1,1, 6.445, 10602.650, 128.107, 52533.148 18/11/14,09:36:12,06,09,1, 11.9,1,1, 6.445, 10602.621, 128.085, 52533.141 18/11/14,09:36:12,07,09,1, 11.9,1,1, 6.445, 10602.637, 128.086, 52533.192 18/11/14,09:36:12,08,09,1, 11.9,1,1, 6.445, 10602.639, 128.087, 52533.187 18/11/14,09:36:12,09,09,1, 11.9,1,1, 6.445, 10602.622, 128.072, 52533.169 18/11/14,09:36:12,10,09,1, 11.9,1,1, 6.445, 10602.608, 128.086, 52533.150 18/11/14,09:36:12,11,09,1, 11.9,1,1, 6.445, 10602.616, 128.075, 52533.172 18/11/14,09:36:12,12,09,1, 11.9,1,1, 6.445, 10602.606, 128.045, 52533.150 18/11/14,09:36:12,13,09,1, 11.9,1,1, 6.445, 10602.613, 128.064, 52533.161 18/11/14,09:36:12,14,09,1, 11.9,1,1, 6.445, 10602.621, 128.036, 52533.164 18/11/14,09:36:12,15,09,1, 11.9,1,1, 6.445, 10602.595, 128.047, 52533.143 18/11/14,09:36:12,16,09,1, 11.9,1,1, 6.445, 10602.606, 128.064, 52533.157 18/11/14,09:36:12,17,09,1, 11.9,1,1, 6.445, 10602.619, 128.050, 52533.159 18/11/14,09:36:12,18,09,1, 11.9,1,1, 6.445, 10602.613, 128.021, 52533.150 18/11/14,09:36:12,19,09,1, 11.9,1,1, 6.445, 10602.621, 128.054, 52533.156 18/11/14,09:36:13,00,09,1, 11.9,1,1, 6.445, 10602.621, 128.054, 52533.156 18/11/14,09:36:13,01,09,1, 11.9,1,1, 6.445, 10602.642, 128.038, 52533.133 18/11/14,09:36:13,02,09,1, 11.9,1,1, 6.445, 10602.601, 128.052, 52533.161 18/11/14,09:36:13,03,09,1, 11.9,1,1, 6.445, 10602.639, 128.043, 52533.279 18/11/14,09:36:13,04,09,1, 11.9,1,1, 6.445, 10602.648, 128.012, 52533.074 18/11/14,09:36:13,05,09,1, 11.9,1,1, 6.445, 10602.637, 128.009, 52533.087 18/11/14,09:36:13,06,09,1, 11.9,1,1, 6.445, 10602.652, 128.030, 52533.107 18/11/14,09:36:13,07,09,1, 11.9,1,1, 6.445, 10602.678, 128.050, 52533.113 18/11/14,09:36:13,08,09,1, 11.9,1,1, 6.445, 10602.664, 128.005, 52533.057 18/11/14,09:36:13,09,09,1, 11.9,1,1, 6.445, 10602.687, 128.045, 52533.167 18/11/14,09:36:13,10,09,1, 11.9,1,1, 6.445, 10602.669, 128.068, 52533.158 18/11/14,09:36:13,11,09,1, 11.9,1,1, 6.445, 10602.672, 128.074, 52533.141 18/11/14,09:36:13,12,09,1, 11.9,1,1, 6.445, 10602.647, 128.048, 52533.110 18/11/14,09:36:13,13,09,1, 11.9,1,1, 6.445, 10602.651, 128.015, 52533.106 18/11/14,09:36:13,14,09,1, 11.9,1,1, 6.445, 10602.626, 128.022, 52533.119 18/11/14,09:36:13,15,09,1, 11.9,1,1, 6.445, 10602.666, 128.075, 52533.188 18/11/14,09:36:13,16,09,1, 11.9,1,1, 6.445, 10602.658, 128.098, 52533.158 18/11/14,09:36:13,17,09,1, 11.9,1,1, 6.445, 10602.671, 128.101, 52533.164 18/11/14,09:36:13,18,09,1, 11.9,1,1, 6.445, 10602.673, 128.122, 52533.191 18/11/14,09:36:13,19,09,1, 11.9,1,1, 6.445, 10602.655, 128.084, 52533.180 18/11/14,09:36:14,00,09,1, 11.9,1,1, 6.449, 10602.654, 128.084, 52533.180 18/11/14,09:36:14,01,09,1, 11.9,1,1, 6.449, 10602.626, 128.056, 52533.143 18/11/14,09:36:14,02,09,1, 11.9,1,1, 6.449, 10602.610, 128.045, 52533.126 18/11/14,09:36:14,03,09,1, 11.9,1,1, 6.449, 10602.628, 128.080, 52533.169 18/11/14,09:36:14,04,09,1, 11.9,1,1, 6.449, 10602.604, 128.036, 52533.149 18/11/14,09:36:14,05,09,1, 11.9,1,1, 6.449, 10602.587, 128.021, 52533.140 18/11/14,09:36:14,06,09,1, 11.9,1,1, 6.449, 10602.588, 128.070, 52533.172 18/11/14,09:36:14,07,09,1, 11.9,1,1, 6.449, 10602.576, 128.048, 52533.168 18/11/14,09:36:14,08,09,1, 11.9,1,1, 6.449, 10602.586, 128.122, 52533.210 18/11/14,09:36:14,09,09,1, 11.9,1,1, 6.449, 10602.567, 128.031, 52533.189 18/11/14,09:36:14,10,09,1, 11.9,1,1, 6.449, 10602.566, 128.081, 52533.207 18/11/14,09:36:14,11,09,1, 11.9,1,1, 6.449, 10602.533, 128.054, 52533.182 18/11/14,09:36:14,12,09,1, 11.9,1,1, 6.449, 10602.514, 128.052, 52533.168 18/11/14,09:36:14,13,09,1, 11.9,1,1, 6.449, 10602.505, 128.067, 52533.210 18/11/14,09:36:14,14,09,1, 11.9,1,1, 6.449, 10602.537, 128.074, 52533.201 18/11/14,09:36:14,15,09,1, 11.9,1,1, 6.449, 10602.518, 128.022, 52533.180 18/11/14,09:36:14,16,09,1, 11.9,1,1, 6.449, 10602.501, 128.076, 52533.178 18/11/14,09:36:14,17,09,1, 11.9,1,1, 6.449, 10602.534, 128.052, 52533.171 18/11/14,09:36:14,18,09,1, 11.9,1,1, 6.449, 10602.507, 128.019, 52533.147 18/11/14,09:36:14,19,09,1, 11.9,1,1, 6.449, 10602.491, 128.043, 52533.170 18/11/14,09:36:15,00,09,1, 11.9,1,1, 6.446, 10602.487, 128.043, 52533.170 18/11/14,09:36:15,01,09,1, 11.9,1,1, 6.446, 10602.510, 128.020, 52533.122 18/11/14,09:36:15,02,09,1, 11.9,1,1, 6.446, 10602.511, 128.029, 52533.164 18/11/14,09:36:15,03,09,1, 11.9,1,1, 6.446, 10602.516, 128.017, 52533.162 18/11/14,09:36:15,04,09,1, 11.9,1,1, 6.446, 10602.489, 128.009, 52533.137 18/11/14,09:36:15,05,09,1, 11.9,1,1, 6.446, 10602.512, 127.994, 52533.130 18/11/14,09:36:15,06,09,1, 11.9,1,1, 6.446, 10602.512, 127.974, 52533.085 18/11/14,09:36:15,07,09,1, 11.9,1,1, 6.446, 10602.513, 128.001, 52533.125 18/11/14,09:36:15,08,09,1, 11.9,1,1, 6.446, 10602.538, 128.018, 52533.124 18/11/14,09:36:15,09,09,1, 11.9,1,1, 6.446, 10602.552, 128.006, 52533.157 18/11/14,09:36:15,10,09,1, 11.9,1,1, 6.446, 10602.558, 128.012, 52533.131 18/11/14,09:36:15,11,09,1, 11.9,1,1, 6.446, 10602.555, 127.978, 52533.097 18/11/14,09:36:15,12,09,1, 11.9,1,1, 6.446, 10602.565, 127.989, 52533.140 18/11/14,09:36:15,13,09,1, 11.9,1,1, 6.446, 10602.572, 127.988, 52533.139 18/11/14,09:36:15,14,09,1, 11.9,1,1, 6.446, 10602.567, 127.994, 52533.152 18/11/14,09:36:15,15,09,1, 11.9,1,1, 6.446, 10602.586, 127.994, 52533.141 18/11/14,09:36:15,16,09,1, 11.9,1,1, 6.446, 10602.575, 128.029, 52533.142 18/11/14,09:36:15,17,09,1, 11.9,1,1, 6.446, 10602.595, 128.024, 52533.156 18/11/14,09:36:15,18,09,1, 11.9,1,1, 6.446, 10602.545, 127.994, 52533.114 18/11/14,09:36:15,19,09,1, 11.9,1,1, 6.446, 10602.570, 127.988, 52533.131 18/11/14,09:36:16,00,10,1, 11.9,1,1, 6.448, 10602.562, 127.988, 52533.131 18/11/14,09:36:16,01,10,1, 11.9,1,1, 6.448, 10602.611, 128.048, 52533.121 18/11/14,09:36:16,02,10,1, 11.9,1,1, 6.448, 10602.566, 128.012, 52533.098 18/11/14,09:36:16,03,10,1, 11.9,1,1, 6.448, 10602.564, 128.026, 52533.109 18/11/14,09:36:16,04,10,1, 11.9,1,1, 6.448, 10602.594, 128.061, 52533.154 18/11/14,09:36:16,05,10,1, 11.9,1,1, 6.448, 10602.549, 127.994, 52533.108 18/11/14,09:36:16,06,10,1, 11.9,1,1, 6.448, 10602.580, 128.036, 52533.154 18/11/14,09:36:16,07,10,1, 11.9,1,1, 6.448, 10602.554, 128.034, 52533.173 18/11/14,09:36:16,08,10,1, 11.9,1,1, 6.448, 10602.532, 128.039, 52533.136 18/11/14,09:36:16,09,10,1, 11.9,1,1, 6.448, 10602.542, 128.074, 52533.163 18/11/14,09:36:16,10,10,1, 11.9,1,1, 6.448, 10602.524, 128.043, 52533.155 18/11/14,09:36:16,11,10,1, 11.9,1,1, 6.448, 10602.528, 128.045, 52533.127 18/11/14,09:36:16,12,10,1, 11.9,1,1, 6.448, 10602.545, 128.069, 52533.145 18/11/14,09:36:16,13,10,1, 11.9,1,1, 6.448, 10602.495, 127.991, 52533.108 18/11/14,09:36:16,14,10,1, 11.9,1,1, 6.448, 10602.482, 128.001, 52533.074 18/11/14,09:36:16,15,10,1, 11.9,1,1, 6.448, 10602.500, 127.984, 52533.080 18/11/14,09:36:16,16,10,1, 11.9,1,1, 6.448, 10602.462, 128.038, 52533.089 18/11/14,09:36:16,17,10,1, 11.9,1,1, 6.448, 10602.478, 127.987, 52533.115 18/11/14,09:36:16,18,10,1, 11.9,1,1, 6.448, 10602.499, 128.063, 52533.152 18/11/14,09:36:16,19,10,1, 11.9,1,1, 6.448, 10602.457, 127.990, 52533.105 18/11/14,09:36:17,00,10,1, 11.9,1,1, 6.447, 10602.454, 127.990, 52533.105 18/11/14,09:36:17,01,10,1, 11.9,1,1, 6.447, 10602.460, 128.030, 52533.129 18/11/14,09:36:17,02,10,1, 11.9,1,1, 6.447, 10602.449, 127.990, 52533.119 18/11/14,09:36:17,03,10,1, 11.9,1,1, 6.447, 10602.479, 127.995, 52533.085 18/11/14,09:36:17,04,10,1, 11.9,1,1, 6.447, 10602.443, 127.999, 52533.117 18/11/14,09:36:17,05,10,1, 11.9,1,1, 6.447, 10602.439, 127.963, 52533.036 18/11/14,09:36:17,06,10,1, 11.9,1,1, 6.447, 10602.463, 128.018, 52533.150 18/11/14,09:36:17,07,10,1, 11.9,1,1, 6.447, 10602.450, 127.991, 52533.135 18/11/14,09:36:17,08,10,1, 11.9,1,1, 6.447, 10602.479, 128.007, 52533.127 18/11/14,09:36:17,09,10,1, 11.9,1,1, 6.447, 10602.504, 128.053, 52533.161 18/11/14,09:36:17,10,10,1, 11.9,1,1, 6.447, 10602.460, 127.970, 52533.083 18/11/14,09:36:17,11,10,1, 11.9,1,1, 6.447, 10602.527, 128.009, 52533.142 18/11/14,09:36:17,12,10,1, 11.9,1,1, 6.447, 10602.491, 127.965, 52533.087 18/11/14,09:36:17,13,10,1, 11.9,1,1, 6.447, 10602.475, 127.967, 52533.109 18/11/14,09:36:17,14,10,1, 11.9,1,1, 6.447, 10602.504, 127.999, 52533.128 18/11/14,09:36:17,15,10,1, 11.9,1,1, 6.447, 10602.508, 127.968, 52533.101 18/11/14,09:36:17,16,10,1, 11.9,1,1, 6.447, 10602.492, 127.978, 52533.101 18/11/14,09:36:17,17,10,1, 11.9,1,1, 6.447, 10602.525, 128.035, 52533.172 18/11/14,09:36:17,18,10,1, 11.9,1,1, 6.447, 10602.509, 127.994, 52533.102 18/11/14,09:36:17,19,10,1, 11.9,1,1, 6.447, 10602.522, 127.978, 52533.106 18/11/14,09:36:18,00,10,1, 11.9,1,1, 6.446, 10602.521, 127.978, 52533.106 18/11/14,09:36:18,01,10,1, 11.9,1,1, 6.446, 10602.522, 128.029, 52533.135 18/11/14,09:36:18,02,10,1, 11.9,1,1, 6.446, 10602.489, 127.991, 52533.079 18/11/14,09:36:18,03,10,1, 11.9,1,1, 6.446, 10602.492, 128.003, 52533.088 18/11/14,09:36:18,04,10,1, 11.9,1,1, 6.446, 10602.474, 127.985, 52533.091 18/11/14,09:36:18,05,10,1, 11.9,1,1, 6.446, 10602.493, 127.983, 52533.107 18/11/14,09:36:18,06,10,1, 11.9,1,1, 6.446, 10602.463, 128.017, 52533.097 18/11/14,09:36:18,07,10,1, 11.9,1,1, 6.446, 10602.499, 128.035, 52533.144 18/11/14,09:36:18,08,10,1, 11.9,1,1, 6.446, 10602.487, 128.036, 52533.158 18/11/14,09:36:18,09,10,1, 11.9,1,1, 6.446, 10602.464, 128.019, 52533.112 18/11/14,09:36:18,10,10,1, 11.9,1,1, 6.446, 10602.474, 128.037, 52533.141 18/11/14,09:36:18,11,10,1, 11.9,1,1, 6.446, 10602.462, 128.057, 52533.166 18/11/14,09:36:18,12,10,1, 11.9,1,1, 6.446, 10602.471, 128.066, 52533.179 18/11/14,09:36:18,13,10,1, 11.9,1,1, 6.446, 10602.427, 128.013, 52533.137 18/11/14,09:36:18,14,10,1, 11.9,1,1, 6.446, 10602.447, 128.030, 52533.169 18/11/14,09:36:18,15,10,1, 11.9,1,1, 6.446, 10602.442, 128.007, 52533.159 18/11/14,09:36:18,16,10,1, 11.9,1,1, 6.446, 10602.419, 128.069, 52533.184 18/11/14,09:36:18,17,10,1, 11.9,1,1, 6.446, 10602.417, 128.026, 52533.175 18/11/14,09:36:18,18,10,1, 11.9,1,1, 6.446, 10602.404, 127.996, 52533.165 18/11/14,09:36:18,19,10,1, 11.9,1,1, 6.446, 10602.415, 128.053, 52533.170 18/11/14,09:36:19,00,10,1, 11.9,1,1, 6.450, 10602.412, 128.053, 52533.170 18/11/14,09:36:19,01,10,1, 11.9,1,1, 6.450, 10602.395, 127.995, 52533.154 18/11/14,09:36:19,02,10,1, 11.9,1,1, 6.450, 10602.371, 128.005, 52533.117 18/11/14,09:36:19,03,10,1, 11.9,1,1, 6.450, 10602.383, 128.010, 52533.128 18/11/14,09:36:19,04,10,1, 11.9,1,1, 6.450, 10602.395, 127.992, 52533.135 18/11/14,09:36:19,05,10,1, 11.9,1,1, 6.450, 10602.362, 127.968, 52533.111 18/11/14,09:36:19,06,10,1, 11.9,1,1, 6.450, 10602.392, 127.993, 52533.100 18/11/14,09:36:19,07,10,1, 11.9,1,1, 6.450, 10602.395, 127.997, 52533.105 18/11/14,09:36:19,08,10,1, 11.9,1,1, 6.450, 10602.382, 127.989, 52533.107 18/11/14,09:36:19,09,10,1, 11.9,1,1, 6.450, 10602.412, 128.022, 52533.141 18/11/14,09:36:19,10,10,1, 11.9,1,1, 6.450, 10602.395, 128.013, 52533.146 18/11/14,09:36:19,11,10,1, 11.9,1,1, 6.450, 10602.400, 127.971, 52533.112 18/11/14,09:36:19,12,10,1, 11.9,1,1, 6.450, 10602.386, 128.015, 52533.169 18/11/14,09:36:19,13,10,1, 11.9,1,1, 6.450, 10602.383, 127.991, 52533.120 18/11/14,09:36:19,14,10,1, 11.9,1,1, 6.450, 10602.382, 127.986, 52533.132 18/11/14,09:36:19,15,10,1, 11.9,1,1, 6.450, 10602.398, 127.965, 52533.106 18/11/14,09:36:19,16,10,1, 11.9,1,1, 6.450, 10602.393, 128.003, 52533.134 18/11/14,09:36:19,17,10,1, 11.9,1,1, 6.450, 10602.385, 127.968, 52533.075 18/11/14,09:36:19,18,10,1, 11.9,1,1, 6.450, 10602.365, 127.959, 52533.045 18/11/14,09:36:19,19,10,1, 11.9,1,1, 6.450, 10602.406, 128.014, 52533.147 18/11/14,09:36:20,00,10,1, 11.9,1,1, 6.447, 10602.404, 128.014, 52533.147 18/11/14,09:36:20,01,10,1, 11.9,1,1, 6.447, 10602.390, 127.986, 52533.115 18/11/14,09:36:20,02,10,1, 11.9,1,1, 6.447, 10602.400, 128.026, 52533.131 18/11/14,09:36:20,03,10,1, 11.9,1,1, 6.447, 10602.401, 128.045, 52533.103 18/11/14,09:36:20,04,10,1, 11.9,1,1, 6.447, 10602.382, 128.043, 52533.095 18/11/14,09:36:20,05,10,1, 11.9,1,1, 6.447, 10602.374, 128.002, 52533.135 18/11/14,09:36:20,06,10,1, 11.9,1,1, 6.447, 10602.371, 128.022, 52533.135 18/11/14,09:36:20,07,10,1, 11.9,1,1, 6.447, 10602.346, 128.064, 52533.197 18/11/14,09:36:20,08,10,1, 11.9,1,1, 6.447, 10602.360, 128.037, 52533.184 18/11/14,09:36:20,09,10,1, 11.9,1,1, 6.447, 10602.365, 128.107, 52533.211 18/11/14,09:36:20,10,10,1, 11.9,1,1, 6.447, 10602.349, 128.060, 52533.170 18/11/14,09:36:20,11,10,1, 11.9,1,1, 6.447, 10602.346, 128.085, 52533.189 18/11/14,09:36:20,12,10,1, 11.9,1,1, 6.447, 10602.355, 128.094, 52533.151 18/11/14,09:36:20,13,10,1, 11.9,1,1, 6.447, 10602.345, 128.041, 52533.134 18/11/14,09:36:20,14,10,1, 11.9,1,1, 6.447, 10602.363, 128.046, 52533.147 18/11/14,09:36:20,15,10,1, 11.9,1,1, 6.447, 10602.340, 128.030, 52533.102 18/11/14,09:36:20,16,10,1, 11.9,1,1, 6.447, 10602.317, 128.038, 52533.099 18/11/14,09:36:20,17,10,1, 11.9,1,1, 6.447, 10602.293, 128.040, 52533.122 18/11/14,09:36:20,18,10,1, 11.9,1,1, 6.447, 10602.313, 128.035, 52533.120 18/11/14,09:36:20,19,10,1, 11.9,1,1, 6.447, 10602.301, 127.976, 52533.066 18/11/14,09:36:21,00,10,1, 11.8,1,1, 6.448, 10602.295, 127.976, 52533.066 18/11/14,09:36:21,01,10,1, 11.8,1,1, 6.448, 10602.323, 128.006, 52533.095 18/11/14,09:36:21,02,10,1, 11.8,1,1, 6.448, 10602.295, 128.057, 52533.173 18/11/14,09:36:21,03,10,1, 11.8,1,1, 6.448, 10602.344, 128.008, 52533.147 18/11/14,09:36:21,04,10,1, 11.8,1,1, 6.448, 10602.310, 128.022, 52533.164 18/11/14,09:36:21,05,10,1, 11.8,1,1, 6.448, 10602.309, 128.053, 52533.186 18/11/14,09:36:21,06,10,1, 11.8,1,1, 6.448, 10602.298, 127.964, 52533.091 18/11/14,09:36:21,07,10,1, 11.8,1,1, 6.448, 10602.301, 127.991, 52533.148 18/11/14,09:36:21,08,10,1, 11.8,1,1, 6.448, 10602.286, 127.981, 52533.108 18/11/14,09:36:21,09,10,1, 11.8,1,1, 6.448, 10602.309, 127.991, 52533.120 18/11/14,09:36:21,10,10,1, 11.8,1,1, 6.448, 10602.316, 127.976, 52533.126 18/11/14,09:36:21,11,10,1, 11.8,1,1, 6.448, 10602.319, 128.018, 52533.161 18/11/14,09:36:21,12,10,1, 11.8,1,1, 6.448, 10602.312, 127.991, 52533.107 18/11/14,09:36:21,13,10,1, 11.8,1,1, 6.448, 10602.338, 127.963, 52532.952 18/11/14,09:36:21,14,10,1, 11.8,1,1, 6.448, 10602.294, 127.967, 52533.061 18/11/14,09:36:21,15,10,1, 11.8,1,1, 6.448, 10602.335, 127.995, 52533.136 18/11/14,09:36:21,16,10,1, 11.8,1,1, 6.448, 10602.328, 127.997, 52533.153 18/11/14,09:36:21,17,10,1, 11.8,1,1, 6.448, 10602.338, 128.036, 52533.110 18/11/14,09:36:21,18,10,1, 11.8,1,1, 6.448, 10602.294, 128.004, 52533.103 18/11/14,09:36:21,19,10,1, 11.8,1,1, 6.448, 10602.319, 127.952, 52533.106 18/11/14,09:36:22,00,10,1, 11.8,1,1, 6.449, 10602.312, 127.952, 52533.106 18/11/14,09:36:22,01,10,1, 11.8,1,1, 6.449, 10602.295, 127.992, 52533.125 18/11/14,09:36:22,02,10,1, 11.8,1,1, 6.449, 10602.307, 128.009, 52533.112 18/11/14,09:36:22,03,10,1, 11.8,1,1, 6.449, 10602.300, 128.001, 52533.143 18/11/14,09:36:22,04,10,1, 11.8,1,1, 6.449, 10602.312, 127.996, 52533.125 18/11/14,09:36:22,05,10,1, 11.8,1,1, 6.449, 10602.301, 128.024, 52533.116 18/11/14,09:36:22,06,10,1, 11.8,1,1, 6.449, 10602.301, 128.038, 52533.148 18/11/14,09:36:22,07,10,1, 11.8,1,1, 6.449, 10602.310, 128.064, 52533.125 18/11/14,09:36:22,08,10,1, 11.8,1,1, 6.449, 10602.309, 128.054, 52533.127 18/11/14,09:36:22,09,10,1, 11.8,1,1, 6.449, 10602.279, 128.003, 52533.103 18/11/14,09:36:22,10,10,1, 11.8,1,1, 6.449, 10602.293, 128.027, 52533.154 18/11/14,09:36:22,11,10,1, 11.8,1,1, 6.449, 10602.257, 128.017, 52533.070 18/11/14,09:36:22,12,10,1, 11.8,1,1, 6.449, 10602.276, 128.009, 52533.115 18/11/14,09:36:22,13,10,1, 11.8,1,1, 6.449, 10602.251, 127.999, 52533.113 18/11/14,09:36:22,14,10,1, 11.8,1,1, 6.449, 10602.258, 128.048, 52533.146 18/11/14,09:36:22,15,10,1, 11.8,1,1, 6.449, 10602.261, 128.019, 52533.097 18/11/14,09:36:22,16,10,1, 11.8,1,1, 6.449, 10602.254, 128.083, 52533.161 18/11/14,09:36:22,17,10,1, 11.8,1,1, 6.449, 10602.250, 128.039, 52533.177 18/11/14,09:36:22,18,10,1, 11.8,1,1, 6.449, 10602.224, 127.991, 52533.125 18/11/14,09:36:22,19,10,1, 11.8,1,1, 6.449, 10602.236, 128.015, 52533.129 18/11/14,09:36:23,00,10,1, 11.9,1,1, 6.445, 10602.229, 128.015, 52533.129 18/11/14,09:36:23,01,10,1, 11.9,1,1, 6.445, 10602.247, 128.060, 52533.142 18/11/14,09:36:23,02,10,1, 11.9,1,1, 6.445, 10602.240, 128.018, 52533.175 18/11/14,09:36:23,03,10,1, 11.9,1,1, 6.445, 10602.245, 128.011, 52533.134 18/11/14,09:36:23,04,10,1, 11.9,1,1, 6.445, 10602.235, 128.032, 52533.152 18/11/14,09:36:23,05,10,1, 11.9,1,1, 6.445, 10602.204, 128.005, 52533.138 18/11/14,09:36:23,06,10,1, 11.9,1,1, 6.445, 10602.223, 127.997, 52533.171 18/11/14,09:36:23,07,10,1, 11.9,1,1, 6.445, 10602.218, 127.973, 52533.150 18/11/14,09:36:23,08,10,1, 11.9,1,1, 6.445, 10602.209, 127.949, 52533.124 18/11/14,09:36:23,09,10,1, 11.9,1,1, 6.445, 10602.205, 128.018, 52533.133 18/11/14,09:36:23,10,10,1, 11.9,1,1, 6.445, 10602.224, 127.963, 52533.131 18/11/14,09:36:23,11,10,1, 11.9,1,1, 6.445, 10602.216, 127.976, 52533.130 18/11/14,09:36:23,12,10,1, 11.9,1,1, 6.445, 10602.224, 127.967, 52533.101 18/11/14,09:36:23,13,10,1, 11.9,1,1, 6.445, 10602.207, 127.974, 52533.082 18/11/14,09:36:23,14,10,1, 11.9,1,1, 6.445, 10602.161, 127.952, 52533.050 18/11/14,09:36:23,15,10,1, 11.9,1,1, 6.445, 10602.216, 127.962, 52533.069 18/11/14,09:36:23,16,10,1, 11.9,1,1, 6.445, 10602.200, 127.961, 52533.094 18/11/14,09:36:23,17,10,1, 11.9,1,1, 6.445, 10602.192, 127.924, 52533.033 18/11/14,09:36:23,18,10,1, 11.9,1,1, 6.445, 10602.189, 127.986, 52533.114 18/11/14,09:36:23,19,10,1, 11.9,1,1, 6.445, 10602.189, 127.923, 52533.055 18/11/14,09:36:24,00,10,1, 11.8,1,1, 6.449, 10602.187, 127.923, 52533.055 18/11/14,09:36:24,01,10,1, 11.8,1,1, 6.449, 10602.192, 127.967, 52533.099 18/11/14,09:36:24,02,10,1, 11.8,1,1, 6.449, 10602.190, 127.970, 52533.107 18/11/14,09:36:24,03,10,1, 11.8,1,1, 6.449, 10602.203, 127.974, 52533.129 18/11/14,09:36:24,04,10,1, 11.8,1,1, 6.449, 10602.197, 127.984, 52533.131 18/11/14,09:36:24,05,10,1, 11.8,1,1, 6.449, 10602.196, 127.951, 52533.127 18/11/14,09:36:24,06,10,1, 11.8,1,1, 6.449, 10602.179, 127.984, 52533.130 18/11/14,09:36:24,07,10,1, 11.8,1,1, 6.449, 10602.181, 128.029, 52533.145 18/11/14,09:36:24,08,10,1, 11.8,1,1, 6.449, 10602.164, 128.000, 52533.145 18/11/14,09:36:24,09,10,1, 11.8,1,1, 6.449, 10602.173, 128.004, 52533.125 18/11/14,09:36:24,10,10,1, 11.8,1,1, 6.449, 10602.158, 128.001, 52533.111 18/11/14,09:36:24,11,10,1, 11.8,1,1, 6.449, 10602.150, 128.005, 52533.178 18/11/14,09:36:24,12,10,1, 11.8,1,1, 6.449, 10602.178, 128.042, 52533.159 18/11/14,09:36:24,13,10,1, 11.8,1,1, 6.449, 10602.119, 128.056, 52533.134 18/11/14,09:36:24,14,10,1, 11.8,1,1, 6.449, 10602.142, 128.070, 52533.177 18/11/14,09:36:24,15,10,1, 11.8,1,1, 6.449, 10602.140, 128.022, 52533.143 18/11/14,09:36:24,16,10,1, 11.8,1,1, 6.449, 10602.133, 128.051, 52533.177 18/11/14,09:36:24,17,10,1, 11.8,1,1, 6.449, 10602.118, 128.023, 52533.141 18/11/14,09:36:24,18,10,1, 11.8,1,1, 6.449, 10602.123, 128.085, 52533.187 18/11/14,09:36:24,19,10,1, 11.8,1,1, 6.449, 10602.124, 128.042, 52533.174 18/11/14,09:36:25,00,10,1, 11.9,1,1, 6.444, 10602.120, 128.042, 52533.174 18/11/14,09:36:25,01,10,1, 11.9,1,1, 6.444, 10602.115, 128.029, 52533.120 18/11/14,09:36:25,02,10,1, 11.9,1,1, 6.444, 10602.123, 128.047, 52533.136 18/11/14,09:36:25,03,10,1, 11.9,1,1, 6.444, 10602.111, 128.018, 52533.144 18/11/14,09:36:25,04,10,1, 11.9,1,1, 6.444, 10602.090, 128.010, 52533.172 18/11/14,09:36:25,05,10,1, 11.9,1,1, 6.444, 10602.064, 128.006, 52533.206 18/11/14,09:36:25,06,10,1, 11.9,1,1, 6.444, 10602.089, 127.951, 52533.159 18/11/14,09:36:25,07,10,1, 11.9,1,1, 6.444, 10602.112, 128.039, 52533.192 18/11/14,09:36:25,08,10,1, 11.9,1,1, 6.444, 10602.088, 127.966, 52533.121 18/11/14,09:36:25,09,10,1, 11.9,1,1, 6.444, 10602.118, 127.987, 52533.177 18/11/14,09:36:25,10,10,1, 11.9,1,1, 6.444, 10602.113, 127.980, 52533.194 18/11/14,09:36:25,11,10,1, 11.9,1,1, 6.444, 10602.079, 127.971, 52533.133 18/11/14,09:36:25,12,10,1, 11.9,1,1, 6.444, 10602.094, 127.988, 52533.144 18/11/14,09:36:25,13,10,1, 11.9,1,1, 6.444, 10602.091, 127.972, 52533.123 18/11/14,09:36:25,14,10,1, 11.9,1,1, 6.444, 10602.091, 127.990, 52533.251 18/11/14,09:36:25,15,10,1, 11.9,1,1, 6.444, 10602.101, 127.961, 52533.144 18/11/14,09:36:25,16,10,1, 11.9,1,1, 6.444, 10602.090, 127.958, 52533.230 18/11/14,09:36:25,17,10,1, 11.9,1,1, 6.444, 10602.131, 127.982, 52533.176 18/11/14,09:36:25,18,10,1, 11.9,1,1, 6.444, 10602.072, 127.932, 52533.139 18/11/14,09:36:25,19,10,1, 11.9,1,1, 6.444, 10602.110, 127.976, 52533.156 18/11/14,09:36:26,00,10,1, 11.9,1,1, 6.448, 10602.103, 127.976, 52533.156 18/11/14,09:36:26,01,10,1, 11.9,1,1, 6.448, 10602.072, 127.967, 52533.114 18/11/14,09:36:26,02,10,1, 11.9,1,1, 6.448, 10602.096, 128.012, 52533.158 18/11/14,09:36:26,03,10,1, 11.9,1,1, 6.448, 10602.095, 127.954, 52533.132 18/11/14,09:36:26,04,10,1, 11.9,1,1, 6.448, 10602.068, 127.934, 52533.136 18/11/14,09:36:26,05,10,1, 11.9,1,1, 6.448, 10602.062, 127.995, 52533.163 18/11/14,09:36:26,06,10,1, 11.9,1,1, 6.448, 10602.104, 128.008, 52533.166 18/11/14,09:36:26,07,10,1, 11.9,1,1, 6.448, 10602.043, 127.979, 52532.999 18/11/14,09:36:26,08,10,1, 11.9,1,1, 6.448, 10602.052, 128.039, 52533.192 18/11/14,09:36:26,09,10,1, 11.9,1,1, 6.448, 10602.064, 127.976, 52533.131 18/11/14,09:36:26,10,10,1, 11.9,1,1, 6.448, 10602.042, 128.024, 52533.197 18/11/14,09:36:26,11,10,1, 11.9,1,1, 6.448, 10602.040, 128.028, 52533.186 18/11/14,09:36:26,12,10,1, 11.9,1,1, 6.448, 10602.037, 128.002, 52533.148 18/11/14,09:36:26,13,10,1, 11.9,1,1, 6.448, 10602.046, 128.066, 52533.144 18/11/14,09:36:26,14,10,1, 11.9,1,1, 6.448, 10602.026, 128.036, 52533.141 18/11/14,09:36:26,15,10,1, 11.9,1,1, 6.448, 10602.032, 128.055, 52533.135 18/11/14,09:36:26,16,10,1, 11.9,1,1, 6.448, 10602.045, 128.079, 52533.205 18/11/14,09:36:26,17,10,1, 11.9,1,1, 6.448, 10602.011, 128.018, 52533.142 18/11/14,09:36:26,18,10,1, 11.9,1,1, 6.448, 10601.999, 128.058, 52533.120 18/11/14,09:36:26,19,10,1, 11.9,1,1, 6.448, 10602.056, 128.040, 52533.161 18/11/14,09:36:27,00,10,1, 11.9,1,1, 6.447, 10602.053, 128.040, 52533.161 18/11/14,09:36:27,01,10,1, 11.9,1,1, 6.447, 10602.002, 128.058, 52533.107 18/11/14,09:36:27,02,10,1, 11.9,1,1, 6.447, 10601.998, 128.052, 52533.114 18/11/14,09:36:27,03,10,1, 11.9,1,1, 6.447, 10602.005, 128.088, 52533.154 18/11/14,09:36:27,04,10,1, 11.9,1,1, 6.447, 10601.992, 128.038, 52533.119 18/11/14,09:36:27,05,10,1, 11.9,1,1, 6.447, 10601.989, 128.048, 52533.157 18/11/14,09:36:27,06,10,1, 11.9,1,1, 6.447, 10601.998, 128.035, 52533.142 18/11/14,09:36:27,07,10,1, 11.9,1,1, 6.447, 10601.986, 128.037, 52533.192 18/11/14,09:36:27,08,10,1, 11.9,1,1, 6.447, 10601.964, 128.038, 52533.150 18/11/14,09:36:27,09,10,1, 11.9,1,1, 6.447, 10601.977, 128.045, 52533.169 18/11/14,09:36:27,10,10,1, 11.9,1,1, 6.447, 10602.007, 128.040, 52533.162 18/11/14,09:36:27,11,10,1, 11.9,1,1, 6.447, 10601.996, 128.035, 52533.089 18/11/14,09:36:27,12,10,1, 11.9,1,1, 6.447, 10601.979, 128.030, 52533.124 18/11/14,09:36:27,13,10,1, 11.9,1,1, 6.447, 10601.995, 128.014, 52533.120 18/11/14,09:36:27,14,10,1, 11.9,1,1, 6.447, 10601.991, 128.001, 52533.131 18/11/14,09:36:27,15,10,1, 11.9,1,1, 6.447, 10601.999, 128.017, 52533.118 18/11/14,09:36:27,16,10,1, 11.9,1,1, 6.447, 10601.991, 127.970, 52533.105 18/11/14,09:36:27,17,10,1, 11.9,1,1, 6.447, 10601.988, 127.999, 52533.114 18/11/14,09:36:27,18,10,1, 11.9,1,1, 6.447, 10601.994, 127.984, 52533.072 18/11/14,09:36:27,19,10,1, 11.9,1,1, 6.447, 10602.021, 127.996, 52533.097 18/11/14,09:36:28,00,11,1, 11.8,1,1, 6.446, 10602.020, 127.996, 52533.097 18/11/14,09:36:28,01,11,1, 11.8,1,1, 6.446, 10602.012, 127.973, 52533.093 18/11/14,09:36:28,02,11,1, 11.8,1,1, 6.446, 10602.020, 128.001, 52533.084 18/11/14,09:36:28,03,11,1, 11.8,1,1, 6.446, 10602.016, 127.997, 52533.097 18/11/14,09:36:28,04,11,1, 11.8,1,1, 6.446, 10601.997, 127.998, 52533.094 18/11/14,09:36:28,05,11,1, 11.8,1,1, 6.446, 10602.012, 128.022, 52533.129 18/11/14,09:36:28,06,11,1, 11.8,1,1, 6.446, 10602.038, 128.005, 52533.164 18/11/14,09:36:28,07,11,1, 11.8,1,1, 6.446, 10601.959, 127.990, 52533.147 18/11/14,09:36:28,08,11,1, 11.8,1,1, 6.446, 10601.994, 128.009, 52533.121 18/11/14,09:36:28,09,11,1, 11.8,1,1, 6.446, 10601.985, 128.003, 52533.122 18/11/14,09:36:28,10,11,1, 11.8,1,1, 6.446, 10602.002, 128.080, 52533.151 18/11/14,09:36:28,11,11,1, 11.8,1,1, 6.446, 10601.991, 128.059, 52533.125 18/11/14,09:36:28,12,11,1, 11.8,1,1, 6.446, 10601.980, 127.996, 52533.089 18/11/14,09:36:28,13,11,1, 11.8,1,1, 6.446, 10602.020, 128.071, 52533.104 18/11/14,09:36:28,14,11,1, 11.8,1,1, 6.446, 10601.982, 128.036, 52533.072 18/11/14,09:36:28,15,11,1, 11.8,1,1, 6.446, 10601.960, 128.037, 52533.042 18/11/14,09:36:28,16,11,1, 11.8,1,1, 6.446, 10601.939, 128.011, 52533.107 18/11/14,09:36:28,17,11,1, 11.8,1,1, 6.446, 10601.966, 128.025, 52533.122 18/11/14,09:36:28,18,11,1, 11.8,1,1, 6.446, 10601.962, 128.039, 52533.129 18/11/14,09:36:28,19,11,1, 11.8,1,1, 6.446, 10601.961, 128.065, 52533.169 18/11/14,09:36:29,00,11,1, 11.9,1,1, 6.447, 10601.953, 128.065, 52533.169 18/11/14,09:36:29,01,11,1, 11.9,1,1, 6.447, 10601.962, 128.064, 52533.162 18/11/14,09:36:29,02,11,1, 11.9,1,1, 6.447, 10601.945, 128.046, 52533.132 18/11/14,09:36:29,03,11,1, 11.9,1,1, 6.447, 10601.944, 128.021, 52533.163 18/11/14,09:36:29,04,11,1, 11.9,1,1, 6.447, 10601.946, 128.016, 52533.126 18/11/14,09:36:29,05,11,1, 11.9,1,1, 6.447, 10601.937, 128.038, 52533.131 18/11/14,09:36:29,06,11,1, 11.9,1,1, 6.447, 10601.958, 128.085, 52533.135 18/11/14,09:36:29,07,11,1, 11.9,1,1, 6.447, 10601.939, 127.995, 52533.068 18/11/14,09:36:29,08,11,1, 11.9,1,1, 6.447, 10601.912, 127.978, 52533.065 18/11/14,09:36:29,09,11,1, 11.9,1,1, 6.447, 10601.962, 128.051, 52533.161 18/11/14,09:36:29,10,11,1, 11.9,1,1, 6.447, 10601.952, 128.028, 52533.124 18/11/14,09:36:29,11,11,1, 11.9,1,1, 6.447, 10601.965, 128.020, 52533.089 18/11/14,09:36:29,12,11,1, 11.9,1,1, 6.447, 10601.951, 127.960, 52533.054 18/11/14,09:36:29,13,11,1, 11.9,1,1, 6.447, 10601.968, 127.995, 52533.094 18/11/14,09:36:29,14,11,1, 11.9,1,1, 6.447, 10601.941, 128.012, 52533.082 18/11/14,09:36:29,15,11,1, 11.9,1,1, 6.447, 10601.941, 127.999, 52533.074 18/11/14,09:36:29,16,11,1, 11.9,1,1, 6.447, 10601.970, 127.998, 52533.102 18/11/14,09:36:29,17,11,1, 11.9,1,1, 6.447, 10601.977, 127.982, 52533.092 18/11/14,09:36:29,18,11,1, 11.9,1,1, 6.447, 10601.952, 127.967, 52533.036 18/11/14,09:36:29,19,11,1, 11.9,1,1, 6.447, 10601.989, 128.033, 52533.103 18/11/14,09:36:30,00,10,1, 11.9,1,1, 6.449, 10601.987, 128.033, 52533.103 18/11/14,09:36:30,01,10,1, 11.9,1,1, 6.449, 10601.968, 127.985, 52533.075 18/11/14,09:36:30,02,10,1, 11.9,1,1, 6.449, 10601.991, 128.060, 52533.117 18/11/14,09:36:30,03,10,1, 11.9,1,1, 6.449, 10601.993, 127.984, 52532.962 18/11/14,09:36:30,04,10,1, 11.9,1,1, 6.449, 10601.986, 128.047, 52533.119 18/11/14,09:36:30,05,10,1, 11.9,1,1, 6.449, 10601.961, 127.972, 52533.109 18/11/14,09:36:30,06,10,1, 11.9,1,1, 6.449, 10601.974, 128.052, 52533.114 18/11/14,09:36:30,07,10,1, 11.9,1,1, 6.449, 10601.976, 128.079, 52533.216 18/11/14,09:36:30,08,10,1, 11.9,1,1, 6.449, 10601.962, 128.034, 52533.143 18/11/14,09:36:30,09,10,1, 11.9,1,1, 6.449, 10601.962, 128.065, 52533.191 18/11/14,09:36:30,10,10,1, 11.9,1,1, 6.449, 10601.966, 128.083, 52533.151 18/11/14,09:36:30,11,10,1, 11.9,1,1, 6.449, 10601.944, 128.049, 52533.130 18/11/14,09:36:30,12,10,1, 11.9,1,1, 6.449, 10601.961, 128.091, 52533.175 18/11/14,09:36:30,13,10,1, 11.9,1,1, 6.449, 10601.955, 128.101, 52533.169 18/11/14,09:36:30,14,10,1, 11.9,1,1, 6.449, 10601.972, 128.108, 52533.184 18/11/14,09:36:30,15,10,1, 11.9,1,1, 6.449, 10601.955, 128.067, 52533.166 18/11/14,09:36:30,16,10,1, 11.9,1,1, 6.449, 10601.916, 128.093, 52533.194 18/11/14,09:36:30,17,10,1, 11.9,1,1, 6.449, 10601.924, 128.068, 52533.094 18/11/14,09:36:30,18,10,1, 11.9,1,1, 6.449, 10602.004, 128.097, 52533.175 18/11/14,09:36:30,19,10,1, 11.9,1,1, 6.449, 10601.954, 128.090, 52533.185 18/11/14,09:36:31,00,10,1, 11.9,1,1, 6.448, 10601.953, 128.090, 52533.185 18/11/14,09:36:31,01,10,1, 11.9,1,1, 6.448, 10601.923, 128.073, 52533.140 18/11/14,09:36:31,02,10,1, 11.9,1,1, 6.448, 10601.921, 128.067, 52533.142 18/11/14,09:36:31,03,10,1, 11.9,1,1, 6.448, 10601.928, 128.082, 52533.225 18/11/14,09:36:31,04,10,1, 11.9,1,1, 6.448, 10601.938, 128.063, 52533.159 18/11/14,09:36:31,05,10,1, 11.9,1,1, 6.448, 10601.900, 128.055, 52533.140 18/11/14,09:36:31,06,10,1, 11.9,1,1, 6.448, 10601.961, 128.036, 52533.164 18/11/14,09:36:31,07,10,1, 11.9,1,1, 6.448, 10601.936, 128.044, 52533.180 18/11/14,09:36:31,08,10,1, 11.9,1,1, 6.448, 10601.925, 128.024, 52533.157 18/11/14,09:36:31,09,10,1, 11.9,1,1, 6.448, 10601.942, 128.050, 52533.174 18/11/14,09:36:31,10,10,1, 11.9,1,1, 6.448, 10601.929, 128.052, 52533.164 18/11/14,09:36:31,11,10,1, 11.9,1,1, 6.448, 10601.907, 128.029, 52533.167 18/11/14,09:36:31,12,10,1, 11.9,1,1, 6.448, 10601.928, 128.026, 52533.212 18/11/14,09:36:31,13,10,1, 11.9,1,1, 6.448, 10601.913, 128.029, 52533.116 18/11/14,09:36:31,14,10,1, 11.9,1,1, 6.448, 10601.929, 128.025, 52533.192 18/11/14,09:36:31,15,10,1, 11.9,1,1, 6.448, 10601.936, 128.028, 52533.172 18/11/14,09:36:31,16,10,1, 11.9,1,1, 6.448, 10601.962, 128.038, 52533.150 18/11/14,09:36:31,17,10,1, 11.9,1,1, 6.448, 10601.944, 128.016, 52533.129 18/11/14,09:36:31,18,10,1, 11.9,1,1, 6.448, 10601.928, 128.035, 52533.105 18/11/14,09:36:31,19,10,1, 11.9,1,1, 6.448, 10601.944, 128.045, 52533.143 18/11/14,09:36:32,00,11,1, 11.9,1,1, 6.447, 10601.937, 128.045, 52533.143 18/11/14,09:36:32,01,11,1, 11.9,1,1, 6.447, 10601.942, 128.034, 52533.159 18/11/14,09:36:32,02,11,1, 11.9,1,1, 6.447, 10601.947, 128.052, 52533.137 18/11/14,09:36:32,03,11,1, 11.9,1,1, 6.447, 10601.953, 128.066, 52533.181 18/11/14,09:36:32,04,11,1, 11.9,1,1, 6.447, 10601.939, 128.060, 52533.127 18/11/14,09:36:32,05,11,1, 11.9,1,1, 6.447, 10601.947, 128.105, 52533.179 18/11/14,09:36:32,06,11,1, 11.9,1,1, 6.447, 10601.940, 128.088, 52533.198 18/11/14,09:36:32,07,11,1, 11.9,1,1, 6.447, 10601.915, 128.080, 52533.141 18/11/14,09:36:32,08,11,1, 11.9,1,1, 6.447, 10601.926, 128.085, 52533.193 18/11/14,09:36:32,09,11,1, 11.9,1,1, 6.447, 10601.933, 128.101, 52533.174 18/11/14,09:36:32,10,11,1, 11.9,1,1, 6.447, 10601.917, 128.083, 52533.144 18/11/14,09:36:32,11,11,1, 11.9,1,1, 6.447, 10601.938, 128.085, 52533.166 18/11/14,09:36:32,12,11,1, 11.9,1,1, 6.447, 10601.892, 128.084, 52533.135 18/11/14,09:36:32,13,11,1, 11.9,1,1, 6.447, 10601.899, 128.081, 52533.203 18/11/14,09:36:32,14,11,1, 11.9,1,1, 6.447, 10601.898, 128.114, 52533.214 18/11/14,09:36:32,15,11,1, 11.9,1,1, 6.447, 10601.927, 128.127, 52533.260 18/11/14,09:36:32,16,11,1, 11.9,1,1, 6.447, 10601.873, 128.079, 52533.149 18/11/14,09:36:32,17,11,1, 11.9,1,1, 6.447, 10601.903, 128.113, 52533.126 18/11/14,09:36:32,18,11,1, 11.9,1,1, 6.447, 10601.923, 128.104, 52533.168 18/11/14,09:36:32,19,11,1, 11.9,1,1, 6.447, 10601.906, 128.081, 52533.122 18/11/14,09:36:33,00,11,1, 11.8,1,1, 6.448, 10601.903, 128.081, 52533.122 18/11/14,09:36:33,01,11,1, 11.8,1,1, 6.448, 10601.912, 128.081, 52533.127 18/11/14,09:36:33,02,11,1, 11.8,1,1, 6.448, 10601.915, 128.061, 52533.168 18/11/14,09:36:33,03,11,1, 11.8,1,1, 6.448, 10601.919, 128.074, 52533.173 18/11/14,09:36:33,04,11,1, 11.8,1,1, 6.448, 10601.897, 128.064, 52533.138 18/11/14,09:36:33,05,11,1, 11.8,1,1, 6.448, 10601.904, 128.064, 52533.173 18/11/14,09:36:33,06,11,1, 11.8,1,1, 6.448, 10601.890, 128.033, 52533.105 18/11/14,09:36:33,07,11,1, 11.8,1,1, 6.448, 10601.865, 128.050, 52533.131 18/11/14,09:36:33,08,11,1, 11.8,1,1, 6.448, 10601.897, 128.043, 52533.151 18/11/14,09:36:33,09,11,1, 11.8,1,1, 6.448, 10601.856, 128.018, 52533.145 18/11/14,09:36:33,10,11,1, 11.8,1,1, 6.448, 10601.884, 127.992, 52533.107 18/11/14,09:36:33,11,11,1, 11.8,1,1, 6.448, 10601.899, 127.997, 52533.108 18/11/14,09:36:33,12,11,1, 11.8,1,1, 6.448, 10601.915, 128.012, 52533.162 18/11/14,09:36:33,13,11,1, 11.8,1,1, 6.448, 10601.920, 128.034, 52533.121 18/11/14,09:36:33,14,11,1, 11.8,1,1, 6.448, 10601.901, 128.013, 52533.076 18/11/14,09:36:33,15,11,1, 11.8,1,1, 6.448, 10601.906, 128.012, 52533.117 18/11/14,09:36:33,16,11,1, 11.8,1,1, 6.448, 10601.919, 128.002, 52533.125 18/11/14,09:36:33,17,11,1, 11.8,1,1, 6.448, 10601.950, 128.034, 52533.174 18/11/14,09:36:33,18,11,1, 11.8,1,1, 6.448, 10601.914, 128.009, 52533.120 18/11/14,09:36:33,19,11,1, 11.8,1,1, 6.448, 10601.952, 128.065, 52533.131 18/11/14,09:36:34,00,11,1, 11.9,1,1, 6.445, 10601.945, 128.065, 52533.131 18/11/14,09:36:34,01,11,1, 11.9,1,1, 6.445, 10601.949, 128.041, 52533.131 18/11/14,09:36:34,02,11,1, 11.9,1,1, 6.445, 10601.936, 128.055, 52533.142 18/11/14,09:36:34,03,11,1, 11.9,1,1, 6.445, 10601.917, 128.059, 52533.156 18/11/14,09:36:34,04,11,1, 11.9,1,1, 6.445, 10601.923, 128.082, 52533.162 18/11/14,09:36:34,05,11,1, 11.9,1,1, 6.445, 10601.950, 128.102, 52533.161 18/11/14,09:36:34,06,11,1, 11.9,1,1, 6.445, 10601.925, 128.065, 52533.144 18/11/14,09:36:34,07,11,1, 11.9,1,1, 6.445, 10601.941, 128.072, 52533.151 18/11/14,09:36:34,08,11,1, 11.9,1,1, 6.445, 10601.924, 128.107, 52533.101 18/11/14,09:36:34,09,11,1, 11.9,1,1, 6.445, 10601.926, 128.104, 52533.152 18/11/14,09:36:34,10,11,1, 11.9,1,1, 6.445, 10601.930, 128.137, 52533.155 18/11/14,09:36:34,11,11,1, 11.9,1,1, 6.445, 10601.906, 128.110, 52533.159 18/11/14,09:36:34,12,11,1, 11.9,1,1, 6.445, 10601.919, 128.111, 52533.177 18/11/14,09:36:34,13,11,1, 11.9,1,1, 6.445, 10601.897, 128.115, 52533.165 18/11/14,09:36:34,14,11,1, 11.9,1,1, 6.445, 10601.898, 128.126, 52533.191 18/11/14,09:36:34,15,11,1, 11.9,1,1, 6.445, 10601.887, 128.083, 52533.187 18/11/14,09:36:34,16,11,1, 11.9,1,1, 6.445, 10601.879, 128.111, 52533.162 18/11/14,09:36:34,17,11,1, 11.9,1,1, 6.445, 10601.895, 128.080, 52533.156 18/11/14,09:36:34,18,11,1, 11.9,1,1, 6.445, 10601.893, 128.085, 52533.151 18/11/14,09:36:34,19,11,1, 11.9,1,1, 6.445, 10601.905, 128.090, 52533.160 18/11/14,09:36:35,00,11,1, 11.8,1,1, 6.451, 10601.903, 128.090, 52533.160 18/11/14,09:36:35,01,11,1, 11.8,1,1, 6.451, 10601.902, 128.069, 52533.138 18/11/14,09:36:35,02,11,1, 11.8,1,1, 6.451, 10601.897, 128.033, 52533.141 18/11/14,09:36:35,03,11,1, 11.8,1,1, 6.451, 10601.907, 128.049, 52533.138 18/11/14,09:36:35,04,11,1, 11.8,1,1, 6.451, 10601.907, 128.067, 52533.112 18/11/14,09:36:35,05,11,1, 11.8,1,1, 6.451, 10601.904, 128.005, 52533.122 18/11/14,09:36:35,06,11,1, 11.8,1,1, 6.451, 10601.908, 128.019, 52533.087 18/11/14,09:36:35,07,11,1, 11.8,1,1, 6.451, 10601.930, 128.009, 52533.066 18/11/14,09:36:35,08,11,1, 11.8,1,1, 6.451, 10601.933, 128.008, 52533.066 18/11/14,09:36:35,09,11,1, 11.8,1,1, 6.451, 10601.915, 127.962, 52533.068 18/11/14,09:36:35,10,11,1, 11.8,1,1, 6.451, 10601.926, 127.988, 52533.072 18/11/14,09:36:35,11,11,1, 11.8,1,1, 6.451, 10601.936, 128.006, 52533.039 18/11/14,09:36:35,12,11,1, 11.8,1,1, 6.451, 10601.962, 128.042, 52533.106 18/11/14,09:36:35,13,11,1, 11.8,1,1, 6.451, 10601.953, 127.994, 52533.053 18/11/14,09:36:35,14,11,1, 11.8,1,1, 6.451, 10601.950, 127.997, 52533.082 18/11/14,09:36:35,15,11,1, 11.8,1,1, 6.451, 10601.967, 128.007, 52533.066 18/11/14,09:36:35,16,11,1, 11.8,1,1, 6.451, 10601.955, 128.032, 52533.093 18/11/14,09:36:35,17,11,1, 11.8,1,1, 6.451, 10601.936, 128.003, 52533.176 18/11/14,09:36:35,18,11,1, 11.8,1,1, 6.451, 10601.957, 127.994, 52532.980 18/11/14,09:36:35,19,11,1, 11.8,1,1, 6.451, 10601.943, 128.038, 52533.031 18/11/14,09:36:36,00,11,1, 11.8,1,1, 6.445, 10601.937, 128.038, 52533.031 18/11/14,09:36:36,01,11,1, 11.8,1,1, 6.445, 10601.976, 128.052, 52533.059 18/11/14,09:36:36,02,11,1, 11.8,1,1, 6.445, 10601.927, 128.049, 52533.070 18/11/14,09:36:36,03,11,1, 11.8,1,1, 6.445, 10601.921, 128.014, 52533.040 18/11/14,09:36:36,04,11,1, 11.8,1,1, 6.445, 10601.930, 128.048, 52533.089 18/11/14,09:36:36,05,11,1, 11.8,1,1, 6.445, 10601.940, 128.075, 52533.113 18/11/14,09:36:36,06,11,1, 11.8,1,1, 6.445, 10601.923, 128.069, 52533.081 18/11/14,09:36:36,07,11,1, 11.8,1,1, 6.445, 10601.918, 128.071, 52533.057 18/11/14,09:36:36,08,11,1, 11.8,1,1, 6.445, 10601.949, 128.086, 52533.090 18/11/14,09:36:36,09,11,1, 11.8,1,1, 6.445, 10601.920, 128.049, 52533.077 18/11/14,09:36:36,10,11,1, 11.8,1,1, 6.445, 10601.917, 128.080, 52533.103 18/11/14,09:36:36,11,11,1, 11.8,1,1, 6.445, 10601.919, 128.064, 52533.076 18/11/14,09:36:36,12,11,1, 11.8,1,1, 6.445, 10601.911, 128.085, 52533.067 18/11/14,09:36:36,13,11,1, 11.8,1,1, 6.445, 10601.904, 128.089, 52533.258 18/11/14,09:36:36,14,11,1, 11.8,1,1, 6.445, 10601.899, 128.073, 52533.049 18/11/14,09:36:36,15,11,1, 11.8,1,1, 6.445, 10601.896, 128.102, 52533.135 18/11/14,09:36:36,16,11,1, 11.8,1,1, 6.445, 10601.917, 128.065, 52533.082 18/11/14,09:36:36,17,11,1, 11.8,1,1, 6.445, 10601.914, 128.078, 52533.136 18/11/14,09:36:36,18,11,1, 11.8,1,1, 6.445, 10601.919, 128.048, 52533.096 18/11/14,09:36:36,19,11,1, 11.8,1,1, 6.445, 10601.931, 128.061, 52533.086 18/11/14,09:36:37,00,11,1, 11.8,1,1, 6.449, 10601.928, 128.061, 52533.086 18/11/14,09:36:37,01,11,1, 11.8,1,1, 6.449, 10601.931, 128.041, 52533.069 18/11/14,09:36:37,02,11,1, 11.8,1,1, 6.449, 10601.947, 128.046, 52533.075 18/11/14,09:36:37,03,11,1, 11.8,1,1, 6.449, 10601.947, 128.058, 52533.071 18/11/14,09:36:37,04,11,1, 11.8,1,1, 6.449, 10601.959, 128.036, 52533.114 18/11/14,09:36:37,05,11,1, 11.8,1,1, 6.449, 10601.947, 128.021, 52533.040 18/11/14,09:36:37,06,11,1, 11.8,1,1, 6.449, 10601.940, 128.044, 52533.058 18/11/14,09:36:37,07,11,1, 11.8,1,1, 6.449, 10601.959, 128.051, 52533.096 18/11/14,09:36:37,08,11,1, 11.8,1,1, 6.449, 10601.956, 127.995, 52533.069 18/11/14,09:36:37,09,11,1, 11.8,1,1, 6.449, 10601.951, 127.992, 52533.051 18/11/14,09:36:37,10,11,1, 11.8,1,1, 6.449, 10601.972, 128.041, 52533.131 18/11/14,09:36:37,11,11,1, 11.8,1,1, 6.449, 10601.978, 128.069, 52533.088 18/11/14,09:36:37,12,11,1, 11.8,1,1, 6.449, 10601.996, 128.060, 52533.119 18/11/14,09:36:37,13,11,1, 11.8,1,1, 6.449, 10601.982, 128.059, 52533.089 18/11/14,09:36:37,14,11,1, 11.8,1,1, 6.449, 10601.975, 128.079, 52533.118 18/11/14,09:36:37,15,11,1, 11.8,1,1, 6.449, 10601.956, 128.026, 52533.053 18/11/14,09:36:37,16,11,1, 11.8,1,1, 6.449, 10601.960, 128.057, 52533.098 18/11/14,09:36:37,17,11,1, 11.8,1,1, 6.449, 10601.956, 128.065, 52533.111 18/11/14,09:36:37,18,11,1, 11.8,1,1, 6.449, 10601.938, 128.024, 52533.068 18/11/14,09:36:37,19,11,1, 11.8,1,1, 6.449, 10601.967, 128.095, 52533.108 18/11/14,09:36:38,00,11,1, 11.9,1,1, 6.446, 10601.962, 128.095, 52533.108 18/11/14,09:36:38,01,11,1, 11.9,1,1, 6.446, 10601.969, 128.070, 52533.077 18/11/14,09:36:38,02,11,1, 11.9,1,1, 6.446, 10601.938, 128.112, 52533.063 18/11/14,09:36:38,03,11,1, 11.9,1,1, 6.446, 10601.951, 128.087, 52533.075 18/11/14,09:36:38,04,11,1, 11.9,1,1, 6.446, 10601.910, 128.061, 52533.190 18/11/14,09:36:38,05,11,1, 11.9,1,1, 6.446, 10601.915, 128.105, 52533.029 18/11/14,09:36:38,06,11,1, 11.9,1,1, 6.446, 10601.924, 128.101, 52533.060 18/11/14,09:36:38,07,11,1, 11.9,1,1, 6.446, 10601.885, 128.062, 52533.030 18/11/14,09:36:38,08,11,1, 11.9,1,1, 6.446, 10601.933, 128.111, 52533.067 18/11/14,09:36:38,09,11,1, 11.9,1,1, 6.446, 10601.886, 128.081, 52532.967 18/11/14,09:36:38,10,11,1, 11.9,1,1, 6.446, 10601.983, 128.090, 52533.068 18/11/14,09:36:38,11,11,1, 11.9,1,1, 6.446, 10601.927, 128.062, 52533.006 18/11/14,09:36:38,12,11,1, 11.9,1,1, 6.446, 10601.932, 128.095, 52533.055 18/11/14,09:36:38,13,11,1, 11.9,1,1, 6.446, 10601.873, 128.031, 52533.056 18/11/14,09:36:38,14,11,1, 11.9,1,1, 6.446, 10601.904, 128.070, 52533.060 18/11/14,09:36:38,15,11,1, 11.9,1,1, 6.446, 10601.908, 128.049, 52533.113 18/11/14,09:36:38,16,11,1, 11.9,1,1, 6.446, 10601.899, 128.048, 52533.110 18/11/14,09:36:38,17,11,1, 11.9,1,1, 6.446, 10601.913, 128.087, 52533.106 18/11/14,09:36:38,18,11,1, 11.9,1,1, 6.446, 10601.924, 128.053, 52533.082 18/11/14,09:36:38,19,11,1, 11.9,1,1, 6.446, 10601.935, 128.051, 52533.081 18/11/14,09:36:39,00,11,1, 11.9,1,1, 6.449, 10601.928, 128.051, 52533.081 18/11/14,09:36:39,01,11,1, 11.9,1,1, 6.449, 10601.912, 128.018, 52533.063 18/11/14,09:36:39,02,11,1, 11.9,1,1, 6.449, 10601.905, 128.026, 52533.051 18/11/14,09:36:39,03,11,1, 11.9,1,1, 6.449, 10601.938, 128.037, 52533.129 18/11/14,09:36:39,04,11,1, 11.9,1,1, 6.449, 10601.911, 128.023, 52533.069 18/11/14,09:36:39,05,11,1, 11.9,1,1, 6.449, 10601.902, 128.033, 52533.089 18/11/14,09:36:39,06,11,1, 11.9,1,1, 6.449, 10601.927, 128.035, 52533.085 18/11/14,09:36:39,07,11,1, 11.9,1,1, 6.449, 10601.945, 128.002, 52533.090 18/11/14,09:36:39,08,11,1, 11.9,1,1, 6.449, 10601.901, 128.061, 52533.073 18/11/14,09:36:39,09,11,1, 11.9,1,1, 6.449, 10601.938, 128.037, 52533.067 18/11/14,09:36:39,10,11,1, 11.9,1,1, 6.449, 10601.924, 128.045, 52533.044 18/11/14,09:36:39,11,11,1, 11.9,1,1, 6.449, 10601.926, 128.028, 52533.078 18/11/14,09:36:39,12,11,1, 11.9,1,1, 6.449, 10601.924, 128.052, 52533.062 18/11/14,09:36:39,13,11,1, 11.9,1,1, 6.449, 10601.946, 128.082, 52533.070 18/11/14,09:36:39,14,11,1, 11.9,1,1, 6.449, 10601.913, 128.080, 52533.069 18/11/14,09:36:39,15,11,1, 11.9,1,1, 6.449, 10601.905, 128.057, 52533.063 18/11/14,09:36:39,16,11,1, 11.9,1,1, 6.449, 10601.929, 128.072, 52533.105 18/11/14,09:36:39,17,11,1, 11.9,1,1, 6.449, 10601.934, 128.058, 52533.081 18/11/14,09:36:39,18,11,1, 11.9,1,1, 6.449, 10601.943, 128.090, 52533.062 18/11/14,09:36:39,19,11,1, 11.9,1,1, 6.449, 10601.911, 128.079, 52533.082 18/11/14,09:36:40,00,11,1, 11.9,1,1, 6.447, 10601.903, 128.079, 52533.082 18/11/14,09:36:40,01,11,1, 11.9,1,1, 6.447, 10601.915, 128.105, 52533.140 18/11/14,09:36:40,02,11,1, 11.9,1,1, 6.447, 10601.915, 128.111, 52533.082 18/11/14,09:36:40,03,11,1, 11.9,1,1, 6.447, 10601.886, 128.082, 52533.087 18/11/14,09:36:40,04,11,1, 11.9,1,1, 6.447, 10601.910, 128.108, 52533.115 18/11/14,09:36:40,05,11,1, 11.9,1,1, 6.447, 10601.900, 128.081, 52533.110 18/11/14,09:36:40,06,11,1, 11.9,1,1, 6.447, 10601.879, 128.088, 52533.064 18/11/14,09:36:40,07,11,1, 11.9,1,1, 6.447, 10601.897, 128.084, 52533.098 18/11/14,09:36:40,08,11,1, 11.9,1,1, 6.447, 10601.896, 128.085, 52532.987 18/11/14,09:36:40,09,11,1, 11.9,1,1, 6.447, 10601.900, 128.107, 52533.169 18/11/14,09:36:40,10,11,1, 11.9,1,1, 6.447, 10601.911, 128.091, 52533.128 18/11/14,09:36:40,11,11,1, 11.9,1,1, 6.447, 10601.919, 128.049, 52533.115 18/11/14,09:36:40,12,11,1, 11.9,1,1, 6.447, 10601.918, 128.093, 52533.073 18/11/14,09:36:40,13,11,1, 11.9,1,1, 6.447, 10601.908, 128.088, 52533.108 18/11/14,09:36:40,14,11,1, 11.9,1,1, 6.447, 10601.924, 128.045, 52533.076 18/11/14,09:36:40,15,11,1, 11.9,1,1, 6.447, 10601.927, 128.059, 52533.077 18/11/14,09:36:40,16,11,1, 11.9,1,1, 6.447, 10601.919, 128.029, 52533.084 18/11/14,09:36:40,17,11,1, 11.9,1,1, 6.447, 10601.902, 128.017, 52533.062 18/11/14,09:36:40,18,11,1, 11.9,1,1, 6.447, 10601.907, 128.037, 52533.083 18/11/14,09:36:40,19,11,1, 11.9,1,1, 6.447, 10601.926, 128.043, 52533.071 18/11/14,09:36:41,00,10,1, 11.9,1,1, 6.447, 10601.920, 128.043, 52533.071 18/11/14,09:36:41,01,10,1, 11.9,1,1, 6.447, 10601.943, 128.067, 52533.082 18/11/14,09:36:41,02,10,1, 11.9,1,1, 6.447, 10601.922, 128.024, 52533.126 18/11/14,09:36:41,03,10,1, 11.9,1,1, 6.447, 10601.947, 128.026, 52533.011 18/11/14,09:36:41,04,10,1, 11.9,1,1, 6.447, 10601.982, 128.032, 52533.011 18/11/14,09:36:41,05,10,1, 11.9,1,1, 6.447, 10601.963, 128.051, 52533.044 18/11/14,09:36:41,06,10,1, 11.9,1,1, 6.447, 10601.964, 128.075, 52533.056 18/11/14,09:36:41,07,10,1, 11.9,1,1, 6.447, 10601.972, 128.036, 52533.100 18/11/14,09:36:41,08,10,1, 11.9,1,1, 6.447, 10601.950, 128.037, 52533.058 18/11/14,09:36:41,09,10,1, 11.9,1,1, 6.447, 10601.958, 128.034, 52533.051 18/11/14,09:36:41,10,10,1, 11.9,1,1, 6.447, 10601.958, 128.030, 52533.013 18/11/14,09:36:41,11,10,1, 11.9,1,1, 6.447, 10601.971, 128.043, 52533.062 18/11/14,09:36:41,12,10,1, 11.9,1,1, 6.447, 10601.965, 128.042, 52533.029 18/11/14,09:36:41,13,10,1, 11.9,1,1, 6.447, 10601.993, 128.071, 52533.054 18/11/14,09:36:41,14,10,1, 11.9,1,1, 6.447, 10601.975, 128.074, 52533.076 18/11/14,09:36:41,15,10,1, 11.9,1,1, 6.447, 10601.967, 128.070, 52533.076 18/11/14,09:36:41,16,10,1, 11.9,1,1, 6.447, 10601.975, 128.073, 52533.057 18/11/14,09:36:41,17,10,1, 11.9,1,1, 6.447, 10601.958, 128.057, 52533.070 18/11/14,09:36:41,18,10,1, 11.9,1,1, 6.447, 10601.960, 128.084, 52533.070 18/11/14,09:36:41,19,10,1, 11.9,1,1, 6.447, 10601.962, 128.077, 52533.059 18/11/14,09:36:42,00,10,1, 11.9,1,1, 6.452, 10601.962, 128.077, 52533.059 18/11/14,09:36:42,01,10,1, 11.9,1,1, 6.452, 10601.937, 128.074, 52533.071 18/11/14,09:36:42,02,10,1, 11.9,1,1, 6.452, 10601.927, 128.113, 52533.073 18/11/14,09:36:42,03,10,1, 11.9,1,1, 6.452, 10601.940, 128.106, 52533.071 18/11/14,09:36:42,04,10,1, 11.9,1,1, 6.452, 10601.980, 128.079, 52533.079 18/11/14,09:36:42,05,10,1, 11.9,1,1, 6.452, 10601.955, 128.076, 52533.047 18/11/14,09:36:42,06,10,1, 11.9,1,1, 6.452, 10601.952, 128.061, 52533.055 18/11/14,09:36:42,07,10,1, 11.9,1,1, 6.452, 10601.955, 128.061, 52533.058 18/11/14,09:36:42,08,10,1, 11.9,1,1, 6.452, 10601.944, 128.080, 52533.118 18/11/14,09:36:42,09,10,1, 11.9,1,1, 6.452, 10601.950, 128.041, 52533.061 18/11/14,09:36:42,10,10,1, 11.9,1,1, 6.452, 10601.940, 128.074, 52533.102 18/11/14,09:36:42,11,10,1, 11.9,1,1, 6.452, 10601.935, 128.058, 52533.048 18/11/14,09:36:42,12,10,1, 11.9,1,1, 6.452, 10601.946, 128.046, 52533.062 18/11/14,09:36:42,13,10,1, 11.9,1,1, 6.452, 10601.958, 128.046, 52533.024 18/11/14,09:36:42,14,10,1, 11.9,1,1, 6.452, 10601.963, 128.071, 52533.048 18/11/14,09:36:42,15,10,1, 11.9,1,1, 6.452, 10601.945, 128.056, 52533.017 18/11/14,09:36:42,16,10,1, 11.9,1,1, 6.452, 10601.963, 128.069, 52533.056 18/11/14,09:36:42,17,10,1, 11.9,1,1, 6.452, 10601.937, 128.031, 52533.035 18/11/14,09:36:42,18,10,1, 11.9,1,1, 6.452, 10601.933, 128.034, 52532.998 18/11/14,09:36:42,19,10,1, 11.9,1,1, 6.452, 10601.952, 128.032, 52533.050 18/11/14,09:36:43,00,10,1, 11.9,1,1, 6.451, 10601.945, 128.032, 52533.050 18/11/14,09:36:43,01,10,1, 11.9,1,1, 6.451, 10601.969, 128.037, 52533.082 18/11/14,09:36:43,02,10,1, 11.9,1,1, 6.451, 10601.968, 128.042, 52533.040 18/11/14,09:36:43,03,10,1, 11.9,1,1, 6.451, 10601.979, 128.043, 52533.068 18/11/14,09:36:43,04,10,1, 11.9,1,1, 6.451, 10601.984, 128.029, 52533.044 18/11/14,09:36:43,05,10,1, 11.9,1,1, 6.451, 10601.938, 128.038, 52533.037 18/11/14,09:36:43,06,10,1, 11.9,1,1, 6.451, 10601.946, 128.051, 52533.019 18/11/14,09:36:43,07,10,1, 11.9,1,1, 6.451, 10601.950, 128.023, 52533.074 18/11/14,09:36:43,08,10,1, 11.9,1,1, 6.451, 10601.992, 128.070, 52533.101 18/11/14,09:36:43,09,10,1, 11.9,1,1, 6.451, 10601.988, 128.045, 52533.057 18/11/14,09:36:43,10,10,1, 11.9,1,1, 6.451, 10601.963, 128.058, 52533.077 18/11/14,09:36:43,11,10,1, 11.9,1,1, 6.451, 10601.970, 128.038, 52533.052 18/11/14,09:36:43,12,10,1, 11.9,1,1, 6.451, 10601.974, 128.016, 52533.071 18/11/14,09:36:43,13,10,1, 11.9,1,1, 6.451, 10601.971, 128.078, 52533.104 18/11/14,09:36:43,14,10,1, 11.9,1,1, 6.451, 10601.947, 128.040, 52533.054 18/11/14,09:36:43,15,10,1, 11.9,1,1, 6.451, 10601.960, 128.072, 52533.050 18/11/14,09:36:43,16,10,1, 11.9,1,1, 6.451, 10601.964, 128.042, 52533.061 18/11/14,09:36:43,17,10,1, 11.9,1,1, 6.451, 10601.962, 128.060, 52533.017 18/11/14,09:36:43,18,10,1, 11.9,1,1, 6.451, 10601.961, 128.029, 52533.033 18/11/14,09:36:43,19,10,1, 11.9,1,1, 6.451, 10601.968, 128.091, 52533.089 18/11/14,09:36:44,00,10,1, 11.8,1,1, 6.447, 10601.962, 128.091, 52533.089 18/11/14,09:36:44,01,10,1, 11.8,1,1, 6.447, 10601.952, 128.063, 52533.096 18/11/14,09:36:44,02,10,1, 11.8,1,1, 6.447, 10601.962, 128.086, 52533.068 18/11/14,09:36:44,03,10,1, 11.8,1,1, 6.447, 10601.915, 128.057, 52533.029 18/11/14,09:36:44,04,10,1, 11.8,1,1, 6.447, 10601.965, 128.081, 52533.076 18/11/14,09:36:44,05,10,1, 11.8,1,1, 6.447, 10601.953, 128.076, 52533.074 18/11/14,09:36:44,06,10,1, 11.8,1,1, 6.447, 10601.970, 128.102, 52533.095 18/11/14,09:36:44,07,10,1, 11.8,1,1, 6.447, 10601.939, 128.069, 52533.095 18/11/14,09:36:44,08,10,1, 11.8,1,1, 6.447, 10601.964, 128.089, 52533.074 18/11/14,09:36:44,09,10,1, 11.8,1,1, 6.447, 10601.933, 128.078, 52533.104 18/11/14,09:36:44,10,10,1, 11.8,1,1, 6.447, 10601.927, 128.070, 52533.085 18/11/14,09:36:44,11,10,1, 11.8,1,1, 6.447, 10601.928, 128.086, 52533.063 18/11/14,09:36:44,12,10,1, 11.8,1,1, 6.447, 10601.951, 128.079, 52533.082 18/11/14,09:36:44,13,10,1, 11.8,1,1, 6.447, 10601.945, 128.040, 52533.057 18/11/14,09:36:44,14,10,1, 11.8,1,1, 6.447, 10601.934, 128.106, 52533.102 18/11/14,09:36:44,15,10,1, 11.8,1,1, 6.447, 10601.911, 128.057, 52533.046 18/11/14,09:36:44,16,10,1, 11.8,1,1, 6.447, 10601.931, 128.084, 52533.040 18/11/14,09:36:44,17,10,1, 11.8,1,1, 6.447, 10601.940, 128.071, 52533.114 18/11/14,09:36:44,18,10,1, 11.8,1,1, 6.447, 10601.899, 128.089, 52533.088 18/11/14,09:36:44,19,10,1, 11.8,1,1, 6.447, 10601.910, 128.066, 52533.089 18/11/14,09:36:45,00,10,1, 11.9,1,1, 6.449, 10601.903, 128.066, 52533.089 18/11/14,09:36:45,01,10,1, 11.9,1,1, 6.449, 10601.908, 128.082, 52533.101 18/11/14,09:36:45,02,10,1, 11.9,1,1, 6.449, 10601.904, 128.048, 52533.047 18/11/14,09:36:45,03,10,1, 11.9,1,1, 6.449, 10601.948, 128.081, 52533.087 18/11/14,09:36:45,04,10,1, 11.9,1,1, 6.449, 10601.949, 128.091, 52533.073 18/11/14,09:36:45,05,10,1, 11.9,1,1, 6.449, 10601.917, 128.076, 52533.028 18/11/14,09:36:45,06,10,1, 11.9,1,1, 6.449, 10601.895, 128.103, 52533.032 18/11/14,09:36:45,07,10,1, 11.9,1,1, 6.449, 10601.915, 128.100, 52533.116 18/11/14,09:36:45,08,10,1, 11.9,1,1, 6.449, 10601.904, 128.053, 52533.085 18/11/14,09:36:45,09,10,1, 11.9,1,1, 6.449, 10601.915, 128.130, 52533.131 18/11/14,09:36:45,10,10,1, 11.9,1,1, 6.449, 10601.912, 128.107, 52533.103 18/11/14,09:36:45,11,10,1, 11.9,1,1, 6.449, 10601.896, 128.087, 52533.063 18/11/14,09:36:45,12,10,1, 11.9,1,1, 6.449, 10601.913, 128.080, 52533.072 18/11/14,09:36:45,13,10,1, 11.9,1,1, 6.449, 10601.887, 128.086, 52533.091 18/11/14,09:36:45,14,10,1, 11.9,1,1, 6.449, 10601.874, 128.095, 52533.132 18/11/14,09:36:45,15,10,1, 11.9,1,1, 6.449, 10601.905, 128.072, 52533.127 18/11/14,09:36:45,16,10,1, 11.9,1,1, 6.449, 10601.888, 128.062, 52533.069 18/11/14,09:36:45,17,10,1, 11.9,1,1, 6.449, 10601.906, 128.075, 52533.105 18/11/14,09:36:45,18,10,1, 11.9,1,1, 6.449, 10601.933, 128.135, 52533.146 18/11/14,09:36:45,19,10,1, 11.9,1,1, 6.449, 10601.907, 128.106, 52533.073 18/11/14,09:36:46,00,10,1, 11.8,1,1, 6.446, 10601.903, 128.106, 52533.073 18/11/14,09:36:46,01,10,1, 11.8,1,1, 6.446, 10601.893, 128.041, 52533.057 18/11/14,09:36:46,02,10,1, 11.8,1,1, 6.446, 10601.910, 128.126, 52533.076 18/11/14,09:36:46,03,10,1, 11.8,1,1, 6.446, 10601.908, 128.129, 52533.133 18/11/14,09:36:46,04,10,1, 11.8,1,1, 6.446, 10601.899, 128.078, 52533.065 18/11/14,09:36:46,05,10,1, 11.8,1,1, 6.446, 10601.879, 128.080, 52533.039 18/11/14,09:36:46,06,10,1, 11.8,1,1, 6.446, 10601.908, 128.082, 52532.995 18/11/14,09:36:46,07,10,1, 11.8,1,1, 6.446, 10601.865, 128.148, 52533.168 18/11/14,09:36:46,08,10,1, 11.8,1,1, 6.446, 10601.905, 128.081, 52533.079 18/11/14,09:36:46,09,10,1, 11.8,1,1, 6.446, 10601.923, 128.119, 52533.124 18/11/14,09:36:46,10,10,1, 11.8,1,1, 6.446, 10601.901, 128.089, 52533.096 18/11/14,09:36:46,11,10,1, 11.8,1,1, 6.446, 10601.916, 128.125, 52533.112 18/11/14,09:36:46,12,10,1, 11.8,1,1, 6.446, 10601.919, 128.124, 52533.061 18/11/14,09:36:46,13,10,1, 11.8,1,1, 6.446, 10601.903, 128.108, 52533.082 18/11/14,09:36:46,14,10,1, 11.8,1,1, 6.446, 10601.910, 128.122, 52533.093 18/11/14,09:36:46,15,10,1, 11.8,1,1, 6.446, 10601.891, 128.098, 52533.058 18/11/14,09:36:46,16,10,1, 11.8,1,1, 6.446, 10601.904, 128.135, 52533.106 18/11/14,09:36:46,17,10,1, 11.8,1,1, 6.446, 10601.875, 128.128, 52533.094 18/11/14,09:36:46,18,10,1, 11.8,1,1, 6.446, 10601.920, 128.117, 52533.092 18/11/14,09:36:46,19,10,1, 11.8,1,1, 6.446, 10601.908, 128.182, 52533.138 18/11/14,09:36:47,00,10,1, 11.9,1,1, 6.445, 10601.903, 128.182, 52533.138 18/11/14,09:36:47,01,10,1, 11.9,1,1, 6.445, 10601.913, 128.153, 52533.086 18/11/14,09:36:47,02,10,1, 11.9,1,1, 6.445, 10601.928, 128.153, 52533.092 18/11/14,09:36:47,03,10,1, 11.9,1,1, 6.445, 10601.903, 128.170, 52533.066 18/11/14,09:36:47,04,10,1, 11.9,1,1, 6.445, 10601.909, 128.138, 52533.080 18/11/14,09:36:47,05,10,1, 11.9,1,1, 6.445, 10601.924, 128.139, 52533.092 18/11/14,09:36:47,06,10,1, 11.9,1,1, 6.445, 10601.924, 128.134, 52533.090 18/11/14,09:36:47,07,10,1, 11.9,1,1, 6.445, 10601.895, 128.168, 52533.111 18/11/14,09:36:47,08,10,1, 11.9,1,1, 6.445, 10601.913, 128.138, 52533.112 18/11/14,09:36:47,09,10,1, 11.9,1,1, 6.445, 10601.895, 128.157, 52533.123 18/11/14,09:36:47,10,10,1, 11.9,1,1, 6.445, 10601.899, 128.150, 52533.113 18/11/14,09:36:47,11,10,1, 11.9,1,1, 6.445, 10601.915, 128.146, 52533.099 18/11/14,09:36:47,12,10,1, 11.9,1,1, 6.445, 10601.913, 128.138, 52533.126 18/11/14,09:36:47,13,10,1, 11.9,1,1, 6.445, 10601.908, 128.123, 52533.131 18/11/14,09:36:47,14,10,1, 11.9,1,1, 6.445, 10601.922, 128.142, 52533.143 18/11/14,09:36:47,15,10,1, 11.9,1,1, 6.445, 10601.889, 128.110, 52533.106 18/11/14,09:36:47,16,10,1, 11.9,1,1, 6.445, 10601.910, 128.107, 52533.086 18/11/14,09:36:47,17,10,1, 11.9,1,1, 6.445, 10601.923, 128.152, 52533.103 18/11/14,09:36:47,18,10,1, 11.9,1,1, 6.445, 10601.917, 128.119, 52533.097 18/11/14,09:36:47,19,10,1, 11.9,1,1, 6.445, 10601.934, 128.114, 52533.085 18/11/14,09:36:48,00,10,1, 11.8,1,1, 6.445, 10601.928, 128.114, 52533.085 18/11/14,09:36:48,01,10,1, 11.8,1,1, 6.445, 10601.934, 128.095, 52533.096 18/11/14,09:36:48,02,10,1, 11.8,1,1, 6.445, 10601.928, 128.126, 52533.116 18/11/14,09:36:48,03,10,1, 11.8,1,1, 6.445, 10601.949, 128.102, 52533.083 18/11/14,09:36:48,04,10,1, 11.8,1,1, 6.445, 10601.947, 128.130, 52533.117 18/11/14,09:36:48,05,10,1, 11.8,1,1, 6.445, 10601.927, 128.140, 52533.122 18/11/14,09:36:48,06,10,1, 11.8,1,1, 6.445, 10601.946, 128.121, 52533.129 18/11/14,09:36:48,07,10,1, 11.8,1,1, 6.445, 10601.939, 128.143, 52533.142 18/11/14,09:36:48,08,10,1, 11.8,1,1, 6.445, 10601.935, 128.091, 52533.120 18/11/14,09:36:48,09,10,1, 11.8,1,1, 6.445, 10601.917, 128.183, 52533.137 18/11/14,09:36:48,10,10,1, 11.8,1,1, 6.445, 10601.957, 128.136, 52533.154 18/11/14,09:36:48,11,10,1, 11.8,1,1, 6.445, 10601.949, 128.101, 52533.079 18/11/14,09:36:48,12,10,1, 11.8,1,1, 6.445, 10601.950, 128.178, 52533.144 18/11/14,09:36:48,13,10,1, 11.8,1,1, 6.445, 10601.952, 128.120, 52533.096 18/11/14,09:36:48,14,10,1, 11.8,1,1, 6.445, 10601.930, 128.166, 52533.099 18/11/14,09:36:48,15,10,1, 11.8,1,1, 6.445, 10601.925, 128.156, 52533.135 18/11/14,09:36:48,16,10,1, 11.8,1,1, 6.445, 10601.935, 128.193, 52533.128 18/11/14,09:36:48,17,10,1, 11.8,1,1, 6.445, 10601.925, 128.149, 52533.108 18/11/14,09:36:48,18,10,1, 11.8,1,1, 6.445, 10601.916, 128.213, 52533.092 18/11/14,09:36:48,19,10,1, 11.8,1,1, 6.445, 10601.936, 128.213, 52533.143 18/11/14,09:36:49,00,10,1, 11.9,1,1, 6.446, 10601.928, 128.213, 52533.143 18/11/14,09:36:49,01,10,1, 11.9,1,1, 6.446, 10601.915, 128.183, 52533.111 18/11/14,09:36:49,02,10,1, 11.9,1,1, 6.446, 10601.936, 128.211, 52533.165 18/11/14,09:36:49,03,10,1, 11.9,1,1, 6.446, 10601.928, 128.168, 52533.087 18/11/14,09:36:49,04,10,1, 11.9,1,1, 6.446, 10601.915, 128.206, 52533.164 18/11/14,09:36:49,05,10,1, 11.9,1,1, 6.446, 10601.927, 128.193, 52533.167 18/11/14,09:36:49,06,10,1, 11.9,1,1, 6.446, 10601.928, 128.170, 52533.143 18/11/14,09:36:49,07,10,1, 11.9,1,1, 6.446, 10601.928, 128.227, 52533.220 18/11/14,09:36:49,08,10,1, 11.9,1,1, 6.446, 10601.917, 128.207, 52533.149 18/11/14,09:36:49,09,10,1, 11.9,1,1, 6.446, 10601.929, 128.176, 52533.155 18/11/14,09:36:49,10,10,1, 11.9,1,1, 6.446, 10601.919, 128.192, 52533.120 18/11/14,09:36:49,11,10,1, 11.9,1,1, 6.446, 10601.897, 128.165, 52533.130 18/11/14,09:36:49,12,10,1, 11.9,1,1, 6.446, 10601.877, 128.164, 52533.086 18/11/14,09:36:49,13,10,1, 11.9,1,1, 6.446, 10601.915, 128.222, 52533.161 18/11/14,09:36:49,14,10,1, 11.9,1,1, 6.446, 10601.901, 128.146, 52533.108 18/11/14,09:36:49,15,10,1, 11.9,1,1, 6.446, 10601.907, 128.208, 52533.139 18/11/14,09:36:49,16,10,1, 11.9,1,1, 6.446, 10601.941, 128.185, 52533.168 18/11/14,09:36:49,17,10,1, 11.9,1,1, 6.446, 10601.925, 128.149, 52533.104 18/11/14,09:36:49,18,10,1, 11.9,1,1, 6.446, 10601.925, 128.190, 52533.126 18/11/14,09:36:49,19,10,1, 11.9,1,1, 6.446, 10601.910, 128.193, 52533.101 18/11/14,09:36:50,00,10,1, 11.9,1,1, 6.447, 10601.903, 128.193, 52533.101 18/11/14,09:36:50,01,10,1, 11.9,1,1, 6.447, 10601.935, 128.185, 52533.115 18/11/14,09:36:50,02,10,1, 11.9,1,1, 6.447, 10601.922, 128.204, 52533.131 18/11/14,09:36:50,03,10,1, 11.9,1,1, 6.447, 10601.922, 128.177, 52533.110 18/11/14,09:36:50,04,10,1, 11.9,1,1, 6.447, 10601.919, 128.153, 52533.103 18/11/14,09:36:50,05,10,1, 11.9,1,1, 6.447, 10601.897, 128.175, 52533.122 18/11/14,09:36:50,06,10,1, 11.9,1,1, 6.447, 10601.896, 128.149, 52533.145 18/11/14,09:36:50,07,10,1, 11.9,1,1, 6.447, 10601.924, 128.191, 52533.162 18/11/14,09:36:50,08,10,1, 11.9,1,1, 6.447, 10601.926, 128.150, 52533.092 18/11/14,09:36:50,09,10,1, 11.9,1,1, 6.447, 10601.930, 128.166, 52533.131 18/11/14,09:36:50,10,10,1, 11.9,1,1, 6.447, 10601.949, 128.206, 52533.125 18/11/14,09:36:50,11,10,1, 11.9,1,1, 6.447, 10601.932, 128.151, 52533.079 18/11/14,09:36:50,12,10,1, 11.9,1,1, 6.447, 10601.929, 128.199, 52533.136 18/11/14,09:36:50,13,10,1, 11.9,1,1, 6.447, 10601.918, 128.222, 52533.144 18/11/14,09:36:50,14,10,1, 11.9,1,1, 6.447, 10601.943, 128.157, 52533.129 18/11/14,09:36:50,15,10,1, 11.9,1,1, 6.447, 10601.929, 128.201, 52533.172 18/11/14,09:36:50,16,10,1, 11.9,1,1, 6.447, 10601.944, 128.215, 52533.134 18/11/14,09:36:50,17,10,1, 11.9,1,1, 6.447, 10601.946, 128.234, 52533.137 18/11/14,09:36:50,18,10,1, 11.9,1,1, 6.447, 10601.912, 128.180, 52533.080 18/11/14,09:36:50,19,10,1, 11.9,1,1, 6.447, 10601.923, 128.234, 52533.156 18/11/14,09:36:51,00,10,1, 11.8,1,1, 6.443, 10601.920, 128.234, 52533.156 18/11/14,09:36:51,01,10,1, 11.8,1,1, 6.443, 10601.916, 128.190, 52533.128 18/11/14,09:36:51,02,10,1, 11.8,1,1, 6.443, 10601.975, 128.198, 52533.126 18/11/14,09:36:51,03,10,1, 11.8,1,1, 6.443, 10601.936, 128.241, 52533.158 18/11/14,09:36:51,04,10,1, 11.8,1,1, 6.443, 10601.946, 128.257, 52533.209 18/11/14,09:36:51,05,10,1, 11.8,1,1, 6.443, 10601.945, 128.231, 52533.207 18/11/14,09:36:51,06,10,1, 11.8,1,1, 6.443, 10601.970, 128.257, 52533.167 18/11/14,09:36:51,07,10,1, 11.8,1,1, 6.443, 10601.928, 128.219, 52533.163 18/11/14,09:36:51,08,10,1, 11.8,1,1, 6.443, 10601.925, 128.225, 52533.140 18/11/14,09:36:51,09,10,1, 11.8,1,1, 6.443, 10601.967, 128.248, 52533.166 18/11/14,09:36:51,10,10,1, 11.8,1,1, 6.443, 10601.920, 128.201, 52533.122 18/11/14,09:36:51,11,10,1, 11.8,1,1, 6.443, 10601.956, 128.250, 52533.202 18/11/14,09:36:51,12,10,1, 11.8,1,1, 6.443, 10601.930, 128.204, 52533.129 18/11/14,09:36:51,13,10,1, 11.8,1,1, 6.443, 10601.928, 128.229, 52533.151 18/11/14,09:36:51,14,10,1, 11.8,1,1, 6.443, 10601.920, 128.210, 52533.120 18/11/14,09:36:51,15,10,1, 11.8,1,1, 6.443, 10601.948, 128.234, 52533.167 18/11/14,09:36:51,16,10,1, 11.8,1,1, 6.443, 10601.938, 128.212, 52533.155 18/11/14,09:36:51,17,10,1, 11.8,1,1, 6.443, 10601.905, 128.175, 52533.111 18/11/14,09:36:51,18,10,1, 11.8,1,1, 6.443, 10601.924, 128.197, 52533.095 18/11/14,09:36:51,19,10,1, 11.8,1,1, 6.443, 10601.955, 128.281, 52533.180 18/11/14,09:36:52,00,10,1, 11.8,1,1, 6.447, 10601.953, 128.281, 52533.180 18/11/14,09:36:52,01,10,1, 11.8,1,1, 6.447, 10601.949, 128.222, 52533.168 18/11/14,09:36:52,02,10,1, 11.8,1,1, 6.447, 10601.945, 128.239, 52533.163 18/11/14,09:36:52,03,10,1, 11.8,1,1, 6.447, 10601.928, 128.204, 52533.091 18/11/14,09:36:52,04,10,1, 11.8,1,1, 6.447, 10601.958, 128.228, 52533.136 18/11/14,09:36:52,05,10,1, 11.8,1,1, 6.447, 10601.923, 128.201, 52533.089 18/11/14,09:36:52,06,10,1, 11.8,1,1, 6.447, 10601.929, 128.264, 52533.175 18/11/14,09:36:52,07,10,1, 11.8,1,1, 6.447, 10601.923, 128.232, 52533.103 18/11/14,09:36:52,08,10,1, 11.8,1,1, 6.447, 10601.936, 128.242, 52533.113 18/11/14,09:36:52,09,10,1, 11.8,1,1, 6.447, 10601.933, 128.259, 52533.147 18/11/14,09:36:52,10,10,1, 11.8,1,1, 6.447, 10601.933, 128.219, 52533.082 18/11/14,09:36:52,11,10,1, 11.8,1,1, 6.447, 10601.941, 128.268, 52533.096 18/11/14,09:36:52,12,10,1, 11.8,1,1, 6.447, 10601.935, 128.216, 52533.048 18/11/14,09:36:52,13,10,1, 11.8,1,1, 6.447, 10601.951, 128.249, 52533.132 18/11/14,09:36:52,14,10,1, 11.8,1,1, 6.447, 10601.930, 128.251, 52533.083 18/11/14,09:36:52,15,10,1, 11.8,1,1, 6.447, 10601.959, 128.273, 52533.144 18/11/14,09:36:52,16,10,1, 11.8,1,1, 6.447, 10601.948, 128.256, 52533.113 18/11/14,09:36:52,17,10,1, 11.8,1,1, 6.447, 10601.965, 128.276, 52533.178 18/11/14,09:36:52,18,10,1, 11.8,1,1, 6.447, 10601.953, 128.258, 52533.123 18/11/14,09:36:52,19,10,1, 11.8,1,1, 6.447, 10601.943, 128.271, 52533.124 18/11/14,09:36:53,00,10,1, 11.9,1,1, 6.449, 10601.937, 128.271, 52533.124 18/11/14,09:36:53,01,10,1, 11.9,1,1, 6.449, 10601.972, 128.274, 52533.126 18/11/14,09:36:53,02,10,1, 11.9,1,1, 6.449, 10602.001, 128.294, 52533.188 18/11/14,09:36:53,03,10,1, 11.9,1,1, 6.449, 10601.977, 128.285, 52533.168 18/11/14,09:36:53,04,10,1, 11.9,1,1, 6.449, 10601.989, 128.250, 52533.057 18/11/14,09:36:53,05,10,1, 11.9,1,1, 6.449, 10601.997, 128.289, 52533.229 18/11/14,09:36:53,06,10,1, 11.9,1,1, 6.449, 10602.007, 128.273, 52533.183 18/11/14,09:36:53,07,10,1, 11.9,1,1, 6.449, 10601.976, 128.239, 52533.187 18/11/14,09:36:53,08,10,1, 11.9,1,1, 6.449, 10601.992, 128.286, 52533.141 18/11/14,09:36:53,09,10,1, 11.9,1,1, 6.449, 10602.018, 128.291, 52533.167 18/11/14,09:36:53,10,10,1, 11.9,1,1, 6.449, 10601.974, 128.231, 52533.122 18/11/14,09:36:53,11,10,1, 11.9,1,1, 6.449, 10602.015, 128.305, 52533.128 18/11/14,09:36:53,12,10,1, 11.9,1,1, 6.449, 10601.972, 128.264, 52533.170 18/11/14,09:36:53,13,10,1, 11.9,1,1, 6.449, 10601.975, 128.291, 52533.205 18/11/14,09:36:53,14,10,1, 11.9,1,1, 6.449, 10601.962, 128.258, 52533.170 18/11/14,09:36:53,15,10,1, 11.9,1,1, 6.449, 10601.981, 128.243, 52533.168 18/11/14,09:36:53,16,10,1, 11.9,1,1, 6.449, 10602.016, 128.314, 52533.195 18/11/14,09:36:53,17,10,1, 11.9,1,1, 6.449, 10601.978, 128.251, 52533.111 18/11/14,09:36:53,18,10,1, 11.9,1,1, 6.449, 10602.019, 128.249, 52533.133 18/11/14,09:36:53,19,10,1, 11.9,1,1, 6.449, 10602.005, 128.272, 52533.140 18/11/14,09:36:54,00,10,1, 11.9,1,1, 6.448, 10602.003, 128.272, 52533.140 18/11/14,09:36:54,01,10,1, 11.9,1,1, 6.448, 10602.000, 128.298, 52533.126 18/11/14,09:36:54,02,10,1, 11.9,1,1, 6.448, 10602.013, 128.296, 52533.165 18/11/14,09:36:54,03,10,1, 11.9,1,1, 6.448, 10602.019, 128.286, 52533.156 18/11/14,09:36:54,04,10,1, 11.9,1,1, 6.448, 10602.008, 128.271, 52533.174 18/11/14,09:36:54,05,10,1, 11.9,1,1, 6.448, 10602.034, 128.315, 52533.173 18/11/14,09:36:54,06,10,1, 11.9,1,1, 6.448, 10601.989, 128.289, 52533.107 18/11/14,09:36:54,07,10,1, 11.9,1,1, 6.448, 10602.005, 128.320, 52533.201 18/11/14,09:36:54,08,10,1, 11.9,1,1, 6.448, 10602.001, 128.273, 52533.166 18/11/14,09:36:54,09,10,1, 11.9,1,1, 6.448, 10601.986, 128.318, 52533.201 18/11/14,09:36:54,10,10,1, 11.9,1,1, 6.448, 10601.985, 128.312, 52533.148 18/11/14,09:36:54,11,10,1, 11.9,1,1, 6.448, 10602.007, 128.313, 52533.190 18/11/14,09:36:54,12,10,1, 11.9,1,1, 6.448, 10601.994, 128.301, 52533.204 18/11/14,09:36:54,13,10,1, 11.9,1,1, 6.448, 10601.998, 128.341, 52533.204 18/11/14,09:36:54,14,10,1, 11.9,1,1, 6.448, 10602.002, 128.337, 52533.197 18/11/14,09:36:54,15,10,1, 11.9,1,1, 6.448, 10601.986, 128.326, 52533.174 18/11/14,09:36:54,16,10,1, 11.9,1,1, 6.448, 10601.983, 128.297, 52533.152 18/11/14,09:36:54,17,10,1, 11.9,1,1, 6.448, 10601.991, 128.336, 52533.188 18/11/14,09:36:54,18,10,1, 11.9,1,1, 6.448, 10601.990, 128.311, 52533.169 18/11/14,09:36:54,19,10,1, 11.9,1,1, 6.448, 10601.967, 128.284, 52533.169 18/11/14,09:36:55,00,10,1, 11.7,1,1, 6.448, 10601.962, 128.284, 52533.169 18/11/14,09:36:55,01,10,1, 11.7,1,1, 6.448, 10601.993, 128.325, 52533.184 18/11/14,09:36:55,02,10,1, 11.7,1,1, 6.448, 10601.981, 128.262, 52533.179 18/11/14,09:36:55,03,10,1, 11.7,1,1, 6.448, 10601.973, 128.313, 52533.167 18/11/14,09:36:55,04,10,1, 11.7,1,1, 6.448, 10602.022, 128.310, 52533.189 18/11/14,09:36:55,05,10,1, 11.7,1,1, 6.448, 10601.996, 128.277, 52533.121 18/11/14,09:36:55,06,10,1, 11.7,1,1, 6.448, 10602.010, 128.308, 52533.145 18/11/14,09:36:55,07,10,1, 11.7,1,1, 6.448, 10602.001, 128.306, 52533.143 18/11/14,09:36:55,08,10,1, 11.7,1,1, 6.448, 10602.018, 128.310, 52533.140 18/11/14,09:36:55,09,10,1, 11.7,1,1, 6.448, 10602.007, 128.317, 52533.165 18/11/14,09:36:55,10,10,1, 11.7,1,1, 6.448, 10602.010, 128.281, 52533.152 18/11/14,09:36:55,11,10,1, 11.7,1,1, 6.448, 10601.988, 128.287, 52533.149 18/11/14,09:36:55,12,10,1, 11.7,1,1, 6.448, 10602.002, 128.291, 52533.121 18/11/14,09:36:55,13,10,1, 11.7,1,1, 6.448, 10602.031, 128.311, 52533.186 18/11/14,09:36:55,14,10,1, 11.7,1,1, 6.448, 10602.047, 128.316, 52533.192 18/11/14,09:36:55,15,10,1, 11.7,1,1, 6.448, 10602.040, 128.278, 52533.182 18/11/14,09:36:55,16,10,1, 11.7,1,1, 6.448, 10602.037, 128.303, 52533.140 18/11/14,09:36:55,17,10,1, 11.7,1,1, 6.448, 10602.057, 128.325, 52533.152 18/11/14,09:36:55,18,10,1, 11.7,1,1, 6.448, 10602.054, 128.318, 52533.177 18/11/14,09:36:55,19,10,1, 11.7,1,1, 6.448, 10602.054, 128.347, 52533.197 18/11/14,09:36:56,00,10,1, 11.9,1,1, 6.448, 10602.053, 128.347, 52533.197 18/11/14,09:36:56,01,10,1, 11.9,1,1, 6.448, 10602.027, 128.367, 52533.184 18/11/14,09:36:56,02,10,1, 11.9,1,1, 6.448, 10602.045, 128.395, 52533.242 18/11/14,09:36:56,03,10,1, 11.9,1,1, 6.448, 10602.028, 128.350, 52533.222 18/11/14,09:36:56,04,10,1, 11.9,1,1, 6.448, 10602.032, 128.377, 52533.225 18/11/14,09:36:56,05,10,1, 11.9,1,1, 6.448, 10602.025, 128.336, 52533.141 18/11/14,09:36:56,06,10,1, 11.9,1,1, 6.448, 10602.032, 128.404, 52533.183 18/11/14,09:36:56,07,10,1, 11.9,1,1, 6.448, 10602.035, 128.386, 52533.197 18/11/14,09:36:56,08,10,1, 11.9,1,1, 6.448, 10602.034, 128.341, 52533.192 18/11/14,09:36:56,09,10,1, 11.9,1,1, 6.448, 10602.011, 128.389, 52533.194 18/11/14,09:36:56,10,10,1, 11.9,1,1, 6.448, 10602.032, 128.409, 52533.234 18/11/14,09:36:56,11,10,1, 11.9,1,1, 6.448, 10602.008, 128.398, 52533.212 18/11/14,09:36:56,12,10,1, 11.9,1,1, 6.448, 10602.015, 128.425, 52533.211 18/11/14,09:36:56,13,10,1, 11.9,1,1, 6.448, 10601.995, 128.393, 52533.228 18/11/14,09:36:56,14,10,1, 11.9,1,1, 6.448, 10601.993, 128.430, 52533.236 18/11/14,09:36:56,15,10,1, 11.9,1,1, 6.448, 10601.989, 128.433, 52533.203 18/11/14,09:36:56,16,10,1, 11.9,1,1, 6.448, 10601.994, 128.418, 52533.207 18/11/14,09:36:56,17,10,1, 11.9,1,1, 6.448, 10602.000, 128.387, 52533.204 18/11/14,09:36:56,18,10,1, 11.9,1,1, 6.448, 10601.970, 128.412, 52533.211 18/11/14,09:36:56,19,10,1, 11.9,1,1, 6.448, 10601.965, 128.394, 52533.164 18/11/14,09:36:57,00,10,1, 11.8,1,1, 6.448, 10601.962, 128.394, 52533.164 18/11/14,09:36:57,01,10,1, 11.8,1,1, 6.448, 10601.969, 128.433, 52533.209 18/11/14,09:36:57,02,10,1, 11.8,1,1, 6.448, 10601.981, 128.410, 52533.197 18/11/14,09:36:57,03,10,1, 11.8,1,1, 6.448, 10601.977, 128.387, 52533.193 18/11/14,09:36:57,04,10,1, 11.8,1,1, 6.448, 10601.963, 128.385, 52533.204 18/11/14,09:36:57,05,10,1, 11.8,1,1, 6.448, 10601.977, 128.392, 52533.163 18/11/14,09:36:57,06,10,1, 11.8,1,1, 6.448, 10601.981, 128.374, 52533.146 18/11/14,09:36:57,07,10,1, 11.8,1,1, 6.448, 10601.994, 128.402, 52533.205 18/11/14,09:36:57,08,10,1, 11.8,1,1, 6.448, 10602.001, 128.365, 52533.185 18/11/14,09:36:57,09,10,1, 11.8,1,1, 6.448, 10602.014, 128.372, 52533.156 18/11/14,09:36:57,10,10,1, 11.8,1,1, 6.448, 10602.013, 128.366, 52533.185 18/11/14,09:36:57,11,10,1, 11.8,1,1, 6.448, 10602.007, 128.334, 52533.126 18/11/14,09:36:57,12,10,1, 11.8,1,1, 6.448, 10602.014, 128.378, 52533.174 18/11/14,09:36:57,13,10,1, 11.8,1,1, 6.448, 10602.019, 128.343, 52533.155 18/11/14,09:36:57,14,10,1, 11.8,1,1, 6.448, 10602.035, 128.345, 52533.154 18/11/14,09:36:57,15,10,1, 11.8,1,1, 6.448, 10602.029, 128.373, 52533.184 18/11/14,09:36:57,16,10,1, 11.8,1,1, 6.448, 10602.054, 128.353, 52533.183 18/11/14,09:36:57,17,10,1, 11.8,1,1, 6.448, 10602.040, 128.352, 52533.142 18/11/14,09:36:57,18,10,1, 11.8,1,1, 6.448, 10602.060, 128.354, 52533.158 18/11/14,09:36:57,19,10,1, 11.8,1,1, 6.448, 10602.051, 128.361, 52533.177 18/11/14,09:36:58,00,10,1, 11.8,1,1, 6.448, 10602.045, 128.361, 52533.177 18/11/14,09:36:58,01,10,1, 11.8,1,1, 6.448, 10602.077, 128.370, 52533.154 18/11/14,09:36:58,02,10,1, 11.8,1,1, 6.448, 10602.077, 128.391, 52533.140 18/11/14,09:36:58,03,10,1, 11.8,1,1, 6.448, 10602.069, 128.397, 52533.177 18/11/14,09:36:58,04,10,1, 11.8,1,1, 6.448, 10602.073, 128.396, 52533.154 18/11/14,09:36:58,05,10,1, 11.8,1,1, 6.448, 10602.083, 128.411, 52533.170 18/11/14,09:36:58,06,10,1, 11.8,1,1, 6.448, 10602.082, 128.396, 52533.177 18/11/14,09:36:58,07,10,1, 11.8,1,1, 6.448, 10602.093, 128.418, 52533.187 18/11/14,09:36:58,08,10,1, 11.8,1,1, 6.448, 10602.077, 128.450, 52533.216 18/11/14,09:36:58,09,10,1, 11.8,1,1, 6.448, 10602.038, 128.451, 52533.190 18/11/14,09:36:58,10,10,1, 11.8,1,1, 6.448, 10602.099, 128.441, 52533.138 18/11/14,09:36:58,11,10,1, 11.8,1,1, 6.448, 10602.062, 128.430, 52533.231 18/11/14,09:36:58,12,10,1, 11.8,1,1, 6.448, 10602.068, 128.459, 52533.217 18/11/14,09:36:58,13,10,1, 11.8,1,1, 6.448, 10602.058, 128.452, 52533.226 18/11/14,09:36:58,14,10,1, 11.8,1,1, 6.448, 10602.073, 128.440, 52533.217 18/11/14,09:36:58,15,10,1, 11.8,1,1, 6.448, 10602.046, 128.489, 52533.250 18/11/14,09:36:58,16,10,1, 11.8,1,1, 6.448, 10602.053, 128.493, 52533.207 18/11/14,09:36:58,17,10,1, 11.8,1,1, 6.448, 10602.035, 128.479, 52533.208 18/11/14,09:36:58,18,10,1, 11.8,1,1, 6.448, 10602.026, 128.428, 52533.198 18/11/14,09:36:58,19,10,1, 11.8,1,1, 6.448, 10602.047, 128.489, 52533.194 18/11/14,09:36:59,00,10,1, 11.8,1,1, 6.446, 10602.045, 128.489, 52533.194 18/11/14,09:36:59,01,10,1, 11.8,1,1, 6.446, 10602.018, 128.483, 52533.207 18/11/14,09:36:59,02,10,1, 11.8,1,1, 6.446, 10602.014, 128.485, 52533.245 18/11/14,09:36:59,03,10,1, 11.8,1,1, 6.446, 10602.024, 128.447, 52533.213 18/11/14,09:36:59,04,10,1, 11.8,1,1, 6.446, 10602.051, 128.459, 52533.300 18/11/14,09:36:59,05,10,1, 11.8,1,1, 6.446, 10602.037, 128.448, 52533.214 18/11/14,09:36:59,06,10,1, 11.8,1,1, 6.446, 10602.046, 128.429, 52533.282 18/11/14,09:36:59,07,10,1, 11.8,1,1, 6.446, 10602.052, 128.417, 52533.198 18/11/14,09:36:59,08,10,1, 11.8,1,1, 6.446, 10602.051, 128.422, 52533.207 18/11/14,09:36:59,09,10,1, 11.8,1,1, 6.446, 10602.023, 128.425, 52533.206 18/11/14,09:36:59,10,10,1, 11.8,1,1, 6.446, 10602.027, 128.407, 52533.221 18/11/14,09:36:59,11,10,1, 11.8,1,1, 6.446, 10602.017, 128.445, 52533.215 18/11/14,09:36:59,12,10,1, 11.8,1,1, 6.446, 10602.065, 128.411, 52533.214 18/11/14,09:36:59,13,10,1, 11.8,1,1, 6.446, 10602.020, 128.423, 52533.204 18/11/14,09:36:59,14,10,1, 11.8,1,1, 6.446, 10602.039, 128.374, 52533.174 18/11/14,09:36:59,15,10,1, 11.8,1,1, 6.446, 10602.052, 128.424, 52533.217 18/11/14,09:36:59,16,10,1, 11.8,1,1, 6.446, 10602.050, 128.437, 52533.211 18/11/14,09:36:59,17,10,1, 11.8,1,1, 6.446, 10602.063, 128.401, 52533.183 18/11/14,09:36:59,18,10,1, 11.8,1,1, 6.446, 10602.074, 128.429, 52533.208 18/11/14,09:36:59,19,10,1, 11.8,1,1, 6.446, 10602.096, 128.419, 52533.087 18/11/14,09:37:00,00,10,1, 11.9,1,1, 6.448, 10602.095, 128.419, 52533.087 18/11/14,09:37:00,01,10,1, 11.9,1,1, 6.448, 10602.088, 128.404, 52533.131 18/11/14,09:37:00,02,10,1, 11.9,1,1, 6.448, 10602.079, 128.435, 52533.194 18/11/14,09:37:00,03,10,1, 11.9,1,1, 6.448, 10602.080, 128.453, 52533.163 18/11/14,09:37:00,04,10,1, 11.9,1,1, 6.448, 10602.081, 128.428, 52533.150 18/11/14,09:37:00,05,10,1, 11.9,1,1, 6.448, 10602.088, 128.470, 52533.206 18/11/14,09:37:00,06,10,1, 11.9,1,1, 6.448, 10602.097, 128.460, 52533.199 18/11/14,09:37:00,07,10,1, 11.9,1,1, 6.448, 10602.089, 128.436, 52533.170 18/11/14,09:37:00,08,10,1, 11.9,1,1, 6.448, 10602.110, 128.463, 52533.208 18/11/14,09:37:00,09,10,1, 11.9,1,1, 6.448, 10602.088, 128.455, 52533.241 18/11/14,09:37:00,10,10,1, 11.9,1,1, 6.448, 10602.098, 128.466, 52533.250 18/11/14,09:37:00,11,10,1, 11.9,1,1, 6.448, 10602.080, 128.479, 52533.199 18/11/14,09:37:00,12,10,1, 11.9,1,1, 6.448, 10602.070, 128.469, 52533.240 18/11/14,09:37:00,13,10,1, 11.9,1,1, 6.448, 10602.082, 128.492, 52533.244 18/11/14,09:37:00,14,10,1, 11.9,1,1, 6.448, 10602.086, 128.503, 52533.261 18/11/14,09:37:00,15,10,1, 11.9,1,1, 6.448, 10602.090, 128.514, 52533.240 18/11/14,09:37:00,16,10,1, 11.9,1,1, 6.448, 10602.086, 128.519, 52533.241 18/11/14,09:37:00,17,10,1, 11.9,1,1, 6.448, 10602.070, 128.518, 52533.246 18/11/14,09:37:00,18,10,1, 11.9,1,1, 6.448, 10602.082, 128.521, 52533.258 18/11/14,09:37:00,19,10,1, 11.9,1,1, 6.448, 10602.071, 128.523, 52533.259 18/11/14,09:37:01,00,10,1, 11.9,1,1, 6.451, 10602.070, 128.523, 52533.259 18/11/14,09:37:01,01,10,1, 11.9,1,1, 6.451, 10602.058, 128.520, 52533.295 18/11/14,09:37:01,02,10,1, 11.9,1,1, 6.451, 10602.023, 128.546, 52533.209 18/11/14,09:37:01,03,10,1, 11.9,1,1, 6.451, 10602.022, 128.517, 52533.228 18/11/14,09:37:01,04,10,1, 11.9,1,1, 6.451, 10602.038, 128.514, 52533.275 18/11/14,09:37:01,05,10,1, 11.9,1,1, 6.451, 10602.033, 128.524, 52533.281 18/11/14,09:37:01,06,10,1, 11.9,1,1, 6.451, 10602.049, 128.529, 52533.244 18/11/14,09:37:01,07,10,1, 11.9,1,1, 6.451, 10602.023, 128.539, 52533.253 18/11/14,09:37:01,08,10,1, 11.9,1,1, 6.451, 10602.024, 128.535, 52533.257 18/11/14,09:37:01,09,10,1, 11.9,1,1, 6.451, 10602.009, 128.541, 52533.253 18/11/14,09:37:01,10,10,1, 11.9,1,1, 6.451, 10601.988, 128.542, 52533.265 18/11/14,09:37:01,11,10,1, 11.9,1,1, 6.451, 10601.999, 128.523, 52533.203 18/11/14,09:37:01,12,10,1, 11.9,1,1, 6.451, 10601.983, 128.552, 52533.224 18/11/14,09:37:01,13,10,1, 11.9,1,1, 6.451, 10601.970, 128.525, 52533.254 18/11/14,09:37:01,14,10,1, 11.9,1,1, 6.451, 10601.961, 128.469, 52533.244 18/11/14,09:37:01,15,10,1, 11.9,1,1, 6.451, 10601.971, 128.513, 52533.236 18/11/14,09:37:01,16,10,1, 11.9,1,1, 6.451, 10601.940, 128.505, 52533.221 18/11/14,09:37:01,17,10,1, 11.9,1,1, 6.451, 10601.954, 128.527, 52533.122 18/11/14,09:37:01,18,10,1, 11.9,1,1, 6.451, 10601.970, 128.497, 52533.283 18/11/14,09:37:01,19,10,1, 11.9,1,1, 6.451, 10601.958, 128.525, 52533.268 18/11/14,09:37:02,00,10,1, 11.8,1,1, 6.446, 10601.953, 128.525, 52533.268 18/11/14,09:37:02,01,10,1, 11.8,1,1, 6.446, 10601.939, 128.520, 52533.287 18/11/14,09:37:02,02,10,1, 11.8,1,1, 6.446, 10601.914, 128.501, 52533.237 18/11/14,09:37:02,03,10,1, 11.8,1,1, 6.446, 10601.974, 128.528, 52533.245 18/11/14,09:37:02,04,10,1, 11.8,1,1, 6.446, 10601.951, 128.495, 52533.224 18/11/14,09:37:02,05,10,1, 11.8,1,1, 6.446, 10601.947, 128.493, 52533.240 18/11/14,09:37:02,06,10,1, 11.8,1,1, 6.446, 10601.962, 128.505, 52533.488 18/11/14,09:37:02,07,10,1, 11.8,1,1, 6.446, 10601.990, 128.472, 52533.199 18/11/14,09:37:02,08,10,1, 11.8,1,1, 6.446, 10601.979, 128.480, 52533.173 18/11/14,09:37:02,09,10,1, 11.8,1,1, 6.446, 10601.991, 128.447, 52533.119 18/11/14,09:37:02,10,10,1, 11.8,1,1, 6.446, 10601.997, 128.497, 52533.200 18/11/14,09:37:02,11,10,1, 11.8,1,1, 6.446, 10602.000, 128.474, 52533.178 18/11/14,09:37:02,12,10,1, 11.8,1,1, 6.446, 10601.970, 128.466, 52533.203 18/11/14,09:37:02,13,10,1, 11.8,1,1, 6.446, 10602.003, 128.531, 52533.245 18/11/14,09:37:02,14,10,1, 11.8,1,1, 6.446, 10601.996, 128.487, 52533.187 18/11/14,09:37:02,15,10,1, 11.8,1,1, 6.446, 10601.989, 128.486, 52533.207 18/11/14,09:37:02,16,10,1, 11.8,1,1, 6.446, 10602.012, 128.524, 52533.233 18/11/14,09:37:02,17,10,1, 11.8,1,1, 6.446, 10601.977, 128.538, 52533.208 18/11/14,09:37:02,18,10,1, 11.8,1,1, 6.446, 10601.976, 128.510, 52533.196 18/11/14,09:37:02,19,10,1, 11.8,1,1, 6.446, 10601.969, 128.507, 52533.206 18/11/14,09:37:03,00,10,1, 11.8,1,1, 6.449, 10601.962, 128.507, 52533.206 18/11/14,09:37:03,01,10,1, 11.8,1,1, 6.449, 10601.981, 128.546, 52533.226 18/11/14,09:37:03,02,10,1, 11.8,1,1, 6.449, 10602.003, 128.534, 52533.239 18/11/14,09:37:03,03,10,1, 11.8,1,1, 6.449, 10601.998, 128.560, 52533.282 18/11/14,09:37:03,04,10,1, 11.8,1,1, 6.449, 10601.950, 128.580, 52533.223 18/11/14,09:37:03,05,10,1, 11.8,1,1, 6.449, 10601.995, 128.574, 52533.207 18/11/14,09:37:03,06,10,1, 11.8,1,1, 6.449, 10601.954, 128.606, 52533.239 18/11/14,09:37:03,07,10,1, 11.8,1,1, 6.449, 10601.950, 128.596, 52533.257 18/11/14,09:37:03,08,10,1, 11.8,1,1, 6.449, 10601.933, 128.618, 52533.239 18/11/14,09:37:03,09,10,1, 11.8,1,1, 6.449, 10601.956, 128.600, 52533.240 18/11/14,09:37:03,10,10,1, 11.8,1,1, 6.449, 10601.957, 128.616, 52533.288 18/11/14,09:37:03,11,10,1, 11.8,1,1, 6.449, 10601.952, 128.632, 52533.295 18/11/14,09:37:03,12,10,1, 11.8,1,1, 6.449, 10601.924, 128.611, 52533.254 18/11/14,09:37:03,13,10,1, 11.8,1,1, 6.449, 10601.916, 128.603, 52533.261 18/11/14,09:37:03,14,10,1, 11.8,1,1, 6.449, 10601.921, 128.605, 52533.284 18/11/14,09:37:03,15,10,1, 11.8,1,1, 6.449, 10601.905, 128.632, 52533.276 18/11/14,09:37:03,16,10,1, 11.8,1,1, 6.449, 10601.891, 128.615, 52533.259 18/11/14,09:37:03,17,10,1, 11.8,1,1, 6.449, 10601.909, 128.617, 52533.262 18/11/14,09:37:03,18,10,1, 11.8,1,1, 6.449, 10601.891, 128.658, 52533.262 18/11/14,09:37:03,19,10,1, 11.8,1,1, 6.449, 10601.870, 128.653, 52533.403 18/11/14,09:37:04,00,10,1, 11.9,1,1, 6.446, 10601.870, 128.653, 52533.403 18/11/14,09:37:04,01,10,1, 11.9,1,1, 6.446, 10601.871, 128.634, 52533.308 18/11/14,09:37:04,02,10,1, 11.9,1,1, 6.446, 10601.856, 128.613, 52533.263 18/11/14,09:37:04,03,10,1, 11.9,1,1, 6.446, 10601.859, 128.624, 52533.216 18/11/14,09:37:04,04,10,1, 11.9,1,1, 6.446, 10601.891, 128.577, 52533.196 18/11/14,09:37:04,05,10,1, 11.9,1,1, 6.446, 10601.846, 128.589, 52533.222 18/11/14,09:37:04,06,10,1, 11.9,1,1, 6.446, 10601.885, 128.597, 52533.240 18/11/14,09:37:04,07,10,1, 11.9,1,1, 6.446, 10601.888, 128.598, 52533.274 18/11/14,09:37:04,08,10,1, 11.9,1,1, 6.446, 10601.866, 128.574, 52533.238 18/11/14,09:37:04,09,10,1, 11.9,1,1, 6.446, 10601.874, 128.591, 52533.232 18/11/14,09:37:04,10,10,1, 11.9,1,1, 6.446, 10601.881, 128.594, 52533.191 18/11/14,09:37:04,11,10,1, 11.9,1,1, 6.446, 10601.899, 128.619, 52533.253 18/11/14,09:37:04,12,10,1, 11.9,1,1, 6.446, 10601.887, 128.569, 52533.198 18/11/14,09:37:04,13,10,1, 11.9,1,1, 6.446, 10601.904, 128.577, 52533.222 18/11/14,09:37:04,14,10,1, 11.9,1,1, 6.446, 10601.932, 128.584, 52533.212 18/11/14,09:37:04,15,10,1, 11.9,1,1, 6.446, 10601.914, 128.564, 52533.201 18/11/14,09:37:04,16,10,1, 11.9,1,1, 6.446, 10601.919, 128.546, 52533.222 18/11/14,09:37:04,17,10,1, 11.9,1,1, 6.446, 10601.953, 128.620, 52533.249 18/11/14,09:37:04,18,10,1, 11.9,1,1, 6.446, 10601.932, 128.600, 52533.228 18/11/14,09:37:04,19,10,1, 11.9,1,1, 6.446, 10601.932, 128.575, 52533.258 18/11/14,09:37:05,00,10,1, 11.8,1,1, 6.449, 10601.928, 128.575, 52533.258 18/11/14,09:37:05,01,10,1, 11.8,1,1, 6.449, 10601.940, 128.615, 52533.231 18/11/14,09:37:05,02,10,1, 11.8,1,1, 6.449, 10601.959, 128.630, 52533.252 18/11/14,09:37:05,03,10,1, 11.8,1,1, 6.449, 10601.929, 128.623, 52533.259 18/11/14,09:37:05,04,10,1, 11.8,1,1, 6.449, 10601.985, 128.647, 52533.281 18/11/14,09:37:05,05,10,1, 11.8,1,1, 6.449, 10601.943, 128.626, 52533.242 18/11/14,09:37:05,06,10,1, 11.8,1,1, 6.449, 10601.970, 128.657, 52533.268 18/11/14,09:37:05,07,10,1, 11.8,1,1, 6.449, 10601.930, 128.642, 52533.222 18/11/14,09:37:05,08,10,1, 11.8,1,1, 6.449, 10601.935, 128.698, 52533.269 18/11/14,09:37:05,09,10,1, 11.8,1,1, 6.449, 10601.928, 128.702, 52533.269 18/11/14,09:37:05,10,10,1, 11.8,1,1, 6.449, 10601.933, 128.676, 52533.239 18/11/14,09:37:05,11,10,1, 11.8,1,1, 6.449, 10601.938, 128.691, 52533.262 18/11/14,09:37:05,12,10,1, 11.8,1,1, 6.449, 10601.939, 128.726, 52533.261 18/11/14,09:37:05,13,10,1, 11.8,1,1, 6.449, 10601.911, 128.730, 52533.279 18/11/14,09:37:05,14,10,1, 11.8,1,1, 6.449, 10601.870, 128.691, 52533.255 18/11/14,09:37:05,15,10,1, 11.8,1,1, 6.449, 10601.929, 128.768, 52533.308 18/11/14,09:37:05,16,10,1, 11.8,1,1, 6.449, 10601.916, 128.729, 52533.277 18/11/14,09:37:05,17,10,1, 11.8,1,1, 6.449, 10601.884, 128.738, 52533.264 18/11/14,09:37:05,18,10,1, 11.8,1,1, 6.449, 10601.899, 128.745, 52533.313 18/11/14,09:37:05,19,10,1, 11.8,1,1, 6.449, 10601.871, 128.737, 52533.304 18/11/14,09:37:06,00,10,1, 11.9,1,1, 6.444, 10601.870, 128.737, 52533.304 18/11/14,09:37:06,01,10,1, 11.9,1,1, 6.444, 10601.851, 128.749, 52533.298 18/11/14,09:37:06,02,10,1, 11.9,1,1, 6.444, 10601.851, 128.744, 52533.272 18/11/14,09:37:06,03,10,1, 11.9,1,1, 6.444, 10601.848, 128.738, 52533.326 18/11/14,09:37:06,04,10,1, 11.9,1,1, 6.444, 10601.884, 128.789, 52533.373 18/11/14,09:37:06,05,10,1, 11.9,1,1, 6.444, 10601.858, 128.734, 52533.346 18/11/14,09:37:06,06,10,1, 11.9,1,1, 6.444, 10601.837, 128.728, 52533.326 18/11/14,09:37:06,07,10,1, 11.9,1,1, 6.444, 10601.853, 128.740, 52533.370 18/11/14,09:37:06,08,10,1, 11.9,1,1, 6.444, 10601.830, 128.703, 52533.314 18/11/14,09:37:06,09,10,1, 11.9,1,1, 6.444, 10601.801, 128.716, 52533.304 18/11/14,09:37:06,10,10,1, 11.9,1,1, 6.444, 10601.814, 128.731, 52533.299 18/11/14,09:37:06,11,10,1, 11.9,1,1, 6.444, 10601.824, 128.733, 52533.303 18/11/14,09:37:06,12,10,1, 11.9,1,1, 6.444, 10601.805, 128.722, 52533.308 18/11/14,09:37:06,13,10,1, 11.9,1,1, 6.444, 10601.830, 128.727, 52533.292 18/11/14,09:37:06,14,10,1, 11.9,1,1, 6.444, 10601.840, 128.711, 52533.297 18/11/14,09:37:06,15,10,1, 11.9,1,1, 6.444, 10601.827, 128.679, 52533.282 18/11/14,09:37:06,16,10,1, 11.9,1,1, 6.444, 10601.839, 128.663, 52533.278 18/11/14,09:37:06,17,10,1, 11.9,1,1, 6.444, 10601.883, 128.681, 52533.275 18/11/14,09:37:06,18,10,1, 11.9,1,1, 6.444, 10601.850, 128.666, 52533.258 18/11/14,09:37:06,19,10,1, 11.9,1,1, 6.444, 10601.854, 128.696, 52533.231 18/11/14,09:37:07,00,10,1, 11.9,1,1, 6.450, 10601.853, 128.696, 52533.231 18/11/14,09:37:07,01,10,1, 11.9,1,1, 6.450, 10601.864, 128.688, 52533.267 18/11/14,09:37:07,02,10,1, 11.9,1,1, 6.450, 10601.885, 128.699, 52533.262 18/11/14,09:37:07,03,10,1, 11.9,1,1, 6.450, 10601.893, 128.697, 52533.244 18/11/14,09:37:07,04,10,1, 11.9,1,1, 6.450, 10601.888, 128.720, 52533.238 18/11/14,09:37:07,05,10,1, 11.9,1,1, 6.450, 10601.912, 128.718, 52533.276 18/11/14,09:37:07,06,10,1, 11.9,1,1, 6.450, 10601.883, 128.729, 52533.265 18/11/14,09:37:07,07,10,1, 11.9,1,1, 6.450, 10601.902, 128.719, 52533.286 18/11/14,09:37:07,08,10,1, 11.9,1,1, 6.450, 10601.883, 128.750, 52533.311 18/11/14,09:37:07,09,10,1, 11.9,1,1, 6.450, 10601.882, 128.765, 52533.295 18/11/14,09:37:07,10,10,1, 11.9,1,1, 6.450, 10601.859, 128.763, 52533.517 18/11/14,09:37:07,11,10,1, 11.9,1,1, 6.450, 10601.861, 128.770, 52533.323 18/11/14,09:37:07,12,10,1, 11.9,1,1, 6.450, 10601.886, 128.780, 52533.372 18/11/14,09:37:07,13,10,1, 11.9,1,1, 6.450, 10601.880, 128.735, 52533.313 18/11/14,09:37:07,14,10,1, 11.9,1,1, 6.450, 10601.862, 128.757, 52533.296 18/11/14,09:37:07,15,10,1, 11.9,1,1, 6.450, 10601.864, 128.785, 52533.288 18/11/14,09:37:07,16,10,1, 11.9,1,1, 6.450, 10601.860, 128.792, 52533.298 18/11/14,09:37:07,17,10,1, 11.9,1,1, 6.450, 10601.863, 128.795, 52533.312 18/11/14,09:37:07,18,10,1, 11.9,1,1, 6.450, 10601.877, 128.803, 52533.312 18/11/14,09:37:07,19,10,1, 11.9,1,1, 6.450, 10601.885, 128.795, 52533.322 18/11/14,09:37:08,00,10,1, 11.8,1,1, 6.448, 10601.878, 128.795, 52533.322 18/11/14,09:37:08,01,10,1, 11.8,1,1, 6.448, 10601.847, 128.804, 52533.310 18/11/14,09:37:08,02,10,1, 11.8,1,1, 6.448, 10601.864, 128.823, 52533.304 18/11/14,09:37:08,03,10,1, 11.8,1,1, 6.448, 10601.845, 128.832, 52533.318 18/11/14,09:37:08,04,10,1, 11.8,1,1, 6.448, 10601.833, 128.825, 52533.331 18/11/14,09:37:08,05,10,1, 11.8,1,1, 6.448, 10601.825, 128.837, 52533.334 18/11/14,09:37:08,06,10,1, 11.8,1,1, 6.448, 10601.842, 128.804, 52533.330 18/11/14,09:37:08,07,10,1, 11.8,1,1, 6.448, 10601.842, 128.846, 52533.361 18/11/14,09:37:08,08,10,1, 11.8,1,1, 6.448, 10601.818, 128.832, 52533.334 18/11/14,09:37:08,09,10,1, 11.8,1,1, 6.448, 10601.821, 128.836, 52533.336 18/11/14,09:37:08,10,10,1, 11.8,1,1, 6.448, 10601.847, 128.852, 52533.329 18/11/14,09:37:08,11,10,1, 11.8,1,1, 6.448, 10601.829, 128.829, 52533.311 18/11/14,09:37:08,12,10,1, 11.8,1,1, 6.448, 10601.813, 128.834, 52533.309 18/11/14,09:37:08,13,10,1, 11.8,1,1, 6.448, 10601.829, 128.823, 52533.307 18/11/14,09:37:08,14,10,1, 11.8,1,1, 6.448, 10601.842, 128.837, 52533.325 18/11/14,09:37:08,15,10,1, 11.8,1,1, 6.448, 10601.833, 128.810, 52533.314 18/11/14,09:37:08,16,10,1, 11.8,1,1, 6.448, 10601.841, 128.805, 52533.328 18/11/14,09:37:08,17,10,1, 11.8,1,1, 6.448, 10601.826, 128.815, 52533.312 18/11/14,09:37:08,18,10,1, 11.8,1,1, 6.448, 10601.826, 128.807, 52533.291 18/11/14,09:37:08,19,10,1, 11.8,1,1, 6.448, 10601.852, 128.806, 52533.305 18/11/14,09:37:09,00,10,1, 11.8,1,1, 6.448, 10601.845, 128.806, 52533.305 18/11/14,09:37:09,01,10,1, 11.8,1,1, 6.448, 10601.859, 128.811, 52533.305 18/11/14,09:37:09,02,10,1, 11.8,1,1, 6.448, 10601.856, 128.857, 52533.349 18/11/14,09:37:09,03,10,1, 11.8,1,1, 6.448, 10601.846, 128.835, 52533.317 18/11/14,09:37:09,04,10,1, 11.8,1,1, 6.448, 10601.850, 128.820, 52533.347 18/11/14,09:37:09,05,10,1, 11.8,1,1, 6.448, 10601.895, 128.840, 52533.368 18/11/14,09:37:09,06,10,1, 11.8,1,1, 6.448, 10601.904, 128.818, 52533.337 18/11/14,09:37:09,07,10,1, 11.8,1,1, 6.448, 10601.860, 128.817, 52533.383 18/11/14,09:37:09,08,10,1, 11.8,1,1, 6.448, 10601.915, 128.796, 52533.248 18/11/14,09:37:09,09,10,1, 11.8,1,1, 6.448, 10601.939, 128.846, 52533.296 18/11/14,09:37:09,10,10,1, 11.8,1,1, 6.448, 10601.924, 128.837, 52533.328 18/11/14,09:37:09,11,10,1, 11.8,1,1, 6.448, 10601.922, 128.834, 52533.326 18/11/14,09:37:09,12,10,1, 11.8,1,1, 6.448, 10601.915, 128.810, 52533.275 18/11/14,09:37:09,13,10,1, 11.8,1,1, 6.448, 10601.891, 128.808, 52533.289 18/11/14,09:37:09,14,10,1, 11.8,1,1, 6.448, 10601.929, 128.773, 52533.247 18/11/14,09:37:09,15,10,1, 11.8,1,1, 6.448, 10601.924, 128.836, 52533.304 18/11/14,09:37:09,16,10,1, 11.8,1,1, 6.448, 10601.911, 128.845, 52533.307 18/11/14,09:37:09,17,10,1, 11.8,1,1, 6.448, 10601.932, 128.848, 52533.304 18/11/14,09:37:09,18,10,1, 11.8,1,1, 6.448, 10601.931, 128.846, 52533.329 18/11/14,09:37:09,19,10,1, 11.8,1,1, 6.448, 10601.934, 128.816, 52533.306 18/11/14,09:37:10,00,10,1, 11.9,1,1, 6.449, 10601.928, 128.816, 52533.306 18/11/14,09:37:10,01,10,1, 11.9,1,1, 6.449, 10601.976, 128.834, 52533.276 18/11/14,09:37:10,02,10,1, 11.9,1,1, 6.449, 10601.937, 128.855, 52533.327 18/11/14,09:37:10,03,10,1, 11.9,1,1, 6.449, 10601.942, 128.867, 52533.344 18/11/14,09:37:10,04,10,1, 11.9,1,1, 6.449, 10601.914, 128.875, 52533.349 18/11/14,09:37:10,05,10,1, 11.9,1,1, 6.449, 10601.938, 128.882, 52533.357 18/11/14,09:37:10,06,10,1, 11.9,1,1, 6.449, 10601.893, 128.847, 52533.271 18/11/14,09:37:10,07,10,1, 11.9,1,1, 6.449, 10601.908, 128.864, 52533.312 18/11/14,09:37:10,08,10,1, 11.9,1,1, 6.449, 10601.898, 128.920, 52533.305 18/11/14,09:37:10,09,10,1, 11.9,1,1, 6.449, 10601.904, 128.878, 52533.362 18/11/14,09:37:10,10,10,1, 11.9,1,1, 6.449, 10601.899, 128.882, 52533.353 18/11/14,09:37:10,11,10,1, 11.9,1,1, 6.449, 10601.905, 128.892, 52533.381 18/11/14,09:37:10,12,10,1, 11.9,1,1, 6.449, 10601.884, 128.835, 52533.105 18/11/14,09:37:10,13,10,1, 11.9,1,1, 6.449, 10601.902, 128.910, 52533.494 18/11/14,09:37:10,14,10,1, 11.9,1,1, 6.449, 10601.917, 128.843, 52533.368 18/11/14,09:37:10,15,10,1, 11.9,1,1, 6.449, 10601.890, 128.891, 52533.408 18/11/14,09:37:10,16,10,1, 11.9,1,1, 6.449, 10601.910, 128.907, 52533.363 18/11/14,09:37:10,17,10,1, 11.9,1,1, 6.449, 10601.891, 128.868, 52533.304 18/11/14,09:37:10,18,10,1, 11.9,1,1, 6.449, 10601.886, 128.895, 52533.308 18/11/14,09:37:10,19,10,1, 11.9,1,1, 6.449, 10601.889, 128.895, 52533.349 18/11/14,09:37:11,00,10,1, 11.8,1,1, 6.447, 10601.887, 128.895, 52533.349 18/11/14,09:37:11,01,10,1, 11.8,1,1, 6.447, 10601.852, 128.881, 52533.327 18/11/14,09:37:11,02,10,1, 11.8,1,1, 6.447, 10601.905, 128.916, 52533.360 18/11/14,09:37:11,03,10,1, 11.8,1,1, 6.447, 10601.872, 128.868, 52533.339 18/11/14,09:37:11,04,10,1, 11.8,1,1, 6.447, 10601.877, 128.941, 52533.335 18/11/14,09:37:11,05,10,1, 11.8,1,1, 6.447, 10601.905, 128.876, 52533.302 18/11/14,09:37:11,06,10,1, 11.8,1,1, 6.447, 10601.869, 128.885, 52533.262 18/11/14,09:37:11,07,10,1, 11.8,1,1, 6.447, 10601.897, 128.919, 52533.310 18/11/14,09:37:11,08,10,1, 11.8,1,1, 6.447, 10601.872, 128.849, 52533.274 18/11/14,09:37:11,09,10,1, 11.8,1,1, 6.447, 10601.901, 128.922, 52533.336 18/11/14,09:37:11,10,10,1, 11.8,1,1, 6.447, 10601.882, 128.882, 52533.309 18/11/14,09:37:11,11,10,1, 11.8,1,1, 6.447, 10601.895, 128.898, 52533.293 18/11/14,09:37:11,12,10,1, 11.8,1,1, 6.447, 10601.883, 128.901, 52533.317 18/11/14,09:37:11,13,10,1, 11.8,1,1, 6.447, 10601.880, 128.886, 52533.338 18/11/14,09:37:11,14,10,1, 11.8,1,1, 6.447, 10601.885, 128.891, 52533.339 18/11/14,09:37:11,15,10,1, 11.8,1,1, 6.447, 10601.883, 128.921, 52533.352 18/11/14,09:37:11,16,10,1, 11.8,1,1, 6.447, 10601.859, 128.932, 52533.337 18/11/14,09:37:11,17,10,1, 11.8,1,1, 6.447, 10601.909, 128.931, 52533.345 18/11/14,09:37:11,18,10,1, 11.8,1,1, 6.447, 10601.865, 128.896, 52533.331 18/11/14,09:37:11,19,10,1, 11.8,1,1, 6.447, 10601.860, 128.926, 52533.337 18/11/14,09:37:12,00,10,1, 11.9,1,1, 6.447, 10601.853, 128.926, 52533.337 18/11/14,09:37:12,01,10,1, 11.9,1,1, 6.447, 10601.887, 128.899, 52533.309 18/11/14,09:37:12,02,10,1, 11.9,1,1, 6.447, 10601.867, 128.899, 52533.293 18/11/14,09:37:12,03,10,1, 11.9,1,1, 6.447, 10601.905, 128.943, 52533.339 18/11/14,09:37:12,04,10,1, 11.9,1,1, 6.447, 10601.878, 128.909, 52533.360 18/11/14,09:37:12,05,10,1, 11.9,1,1, 6.447, 10601.871, 128.955, 52533.338 18/11/14,09:37:12,06,10,1, 11.9,1,1, 6.447, 10601.885, 128.931, 52533.340 18/11/14,09:37:12,07,10,1, 11.9,1,1, 6.447, 10601.869, 128.927, 52533.330 18/11/14,09:37:12,08,10,1, 11.9,1,1, 6.447, 10601.888, 128.941, 52533.331 18/11/14,09:37:12,09,10,1, 11.9,1,1, 6.447, 10601.915, 128.946, 52533.331 18/11/14,09:37:12,10,10,1, 11.9,1,1, 6.447, 10601.886, 128.936, 52533.341 18/11/14,09:37:12,11,10,1, 11.9,1,1, 6.447, 10601.897, 128.944, 52533.183 18/11/14,09:37:12,12,10,1, 11.9,1,1, 6.447, 10601.892, 128.938, 52533.379 18/11/14,09:37:12,13,10,1, 11.9,1,1, 6.447, 10601.884, 128.937, 52533.360 18/11/14,09:37:12,14,10,1, 11.9,1,1, 6.447, 10601.895, 128.943, 52533.337 18/11/14,09:37:12,15,10,1, 11.9,1,1, 6.447, 10601.874, 128.949, 52533.329 18/11/14,09:37:12,16,10,1, 11.9,1,1, 6.447, 10601.894, 128.964, 52533.291 18/11/14,09:37:12,17,10,1, 11.9,1,1, 6.447, 10601.893, 128.965, 52533.304 18/11/14,09:37:12,18,10,1, 11.9,1,1, 6.447, 10601.873, 128.918, 52533.321 18/11/14,09:37:12,19,10,1, 11.9,1,1, 6.447, 10601.862, 128.913, 52533.292 18/11/14,09:37:13,00,09,1, 11.9,1,1, 6.449, 10601.861, 128.913, 52533.292 18/11/14,09:37:13,01,09,1, 11.9,1,1, 6.449, 10601.896, 128.995, 52533.336 18/11/14,09:37:13,02,09,1, 11.9,1,1, 6.449, 10601.903, 128.990, 52533.351 18/11/14,09:37:13,03,09,1, 11.9,1,1, 6.449, 10601.903, 128.981, 52533.342 18/11/14,09:37:13,04,09,1, 11.9,1,1, 6.449, 10601.883, 128.952, 52533.320 18/11/14,09:37:13,05,09,1, 11.9,1,1, 6.449, 10601.874, 128.974, 52533.320 18/11/14,09:37:13,06,09,1, 11.9,1,1, 6.449, 10601.887, 129.014, 52533.311 18/11/14,09:37:13,07,09,1, 11.9,1,1, 6.449, 10601.886, 129.002, 52533.324 18/11/14,09:37:13,08,09,1, 11.9,1,1, 6.449, 10601.882, 128.957, 52533.289 18/11/14,09:37:13,09,09,1, 11.9,1,1, 6.449, 10601.874, 128.987, 52533.334 18/11/14,09:37:13,10,09,1, 11.9,1,1, 6.449, 10601.862, 129.003, 52533.342 18/11/14,09:37:13,11,09,1, 11.9,1,1, 6.449, 10601.904, 129.004, 52533.371 18/11/14,09:37:13,12,09,1, 11.9,1,1, 6.449, 10601.872, 129.007, 52533.340 18/11/14,09:37:13,13,09,1, 11.9,1,1, 6.449, 10601.864, 129.017, 52533.346 18/11/14,09:37:13,14,09,1, 11.9,1,1, 6.449, 10601.868, 129.018, 52533.335 18/11/14,09:37:13,15,09,1, 11.9,1,1, 6.449, 10601.865, 128.998, 52533.352 18/11/14,09:37:13,16,09,1, 11.9,1,1, 6.449, 10601.872, 129.024, 52533.394 18/11/14,09:37:13,17,09,1, 11.9,1,1, 6.449, 10601.860, 128.997, 52533.313 18/11/14,09:37:13,18,09,1, 11.9,1,1, 6.449, 10601.865, 129.036, 52533.378 18/11/14,09:37:13,19,09,1, 11.9,1,1, 6.449, 10601.826, 128.990, 52533.348 18/11/14,09:37:14,00,09,1, 11.9,1,1, 6.450, 10601.820, 128.990, 52533.348 18/11/14,09:37:14,01,09,1, 11.9,1,1, 6.450, 10601.825, 129.003, 52533.346 18/11/14,09:37:14,02,09,1, 11.9,1,1, 6.450, 10601.848, 129.030, 52533.373 18/11/14,09:37:14,03,09,1, 11.9,1,1, 6.450, 10601.854, 129.018, 52533.346 18/11/14,09:37:14,04,09,1, 11.9,1,1, 6.450, 10601.852, 129.018, 52533.352 18/11/14,09:37:14,05,09,1, 11.9,1,1, 6.450, 10601.836, 129.031, 52533.390 18/11/14,09:37:14,06,09,1, 11.9,1,1, 6.450, 10601.850, 129.020, 52533.361 18/11/14,09:37:14,07,09,1, 11.9,1,1, 6.450, 10601.851, 129.002, 52533.372 18/11/14,09:37:14,08,09,1, 11.9,1,1, 6.450, 10601.842, 129.034, 52533.406 18/11/14,09:37:14,09,09,1, 11.9,1,1, 6.450, 10601.842, 129.039, 52533.336 18/11/14,09:37:14,10,09,1, 11.9,1,1, 6.450, 10601.864, 129.028, 52533.366 18/11/14,09:37:14,11,09,1, 11.9,1,1, 6.450, 10601.863, 129.013, 52533.357 18/11/14,09:37:14,12,09,1, 11.9,1,1, 6.450, 10601.855, 129.035, 52533.343 18/11/14,09:37:14,13,09,1, 11.9,1,1, 6.450, 10601.864, 129.027, 52533.353 18/11/14,09:37:14,14,09,1, 11.9,1,1, 6.450, 10601.845, 128.999, 52533.310 18/11/14,09:37:14,15,09,1, 11.9,1,1, 6.450, 10601.855, 129.000, 52533.326 18/11/14,09:37:14,16,09,1, 11.9,1,1, 6.450, 10601.871, 129.007, 52533.332 18/11/14,09:37:14,17,09,1, 11.9,1,1, 6.450, 10601.871, 129.026, 52533.366 18/11/14,09:37:14,18,09,1, 11.9,1,1, 6.450, 10601.874, 129.003, 52533.348 18/11/14,09:37:14,19,09,1, 11.9,1,1, 6.450, 10601.880, 128.994, 52533.326 18/11/14,09:37:15,00,09,1, 11.9,1,1, 6.448, 10601.878, 128.994, 52533.326 18/11/14,09:37:15,01,09,1, 11.9,1,1, 6.448, 10601.886, 129.024, 52533.332 18/11/14,09:37:15,02,09,1, 11.9,1,1, 6.448, 10601.889, 129.024, 52533.498 18/11/14,09:37:15,03,09,1, 11.9,1,1, 6.448, 10601.931, 128.987, 52533.321 18/11/14,09:37:15,04,09,1, 11.9,1,1, 6.448, 10601.916, 129.023, 52533.340 18/11/14,09:37:15,05,09,1, 11.9,1,1, 6.448, 10601.897, 128.985, 52533.299 18/11/14,09:37:15,06,09,1, 11.9,1,1, 6.448, 10601.880, 129.016, 52533.315 18/11/14,09:37:15,07,09,1, 11.9,1,1, 6.448, 10601.932, 129.044, 52533.351 18/11/14,09:37:15,08,09,1, 11.9,1,1, 6.448, 10601.938, 129.007, 52533.291 18/11/14,09:37:15,09,09,1, 11.9,1,1, 6.448, 10601.924, 129.067, 52533.347 18/11/14,09:37:15,10,09,1, 11.9,1,1, 6.448, 10601.899, 129.020, 52533.288 18/11/14,09:37:15,11,09,1, 11.9,1,1, 6.448, 10601.921, 129.062, 52533.344 18/11/14,09:37:15,12,09,1, 11.9,1,1, 6.448, 10601.912, 129.051, 52533.293 18/11/14,09:37:15,13,09,1, 11.9,1,1, 6.448, 10601.921, 129.095, 52533.367 18/11/14,09:37:15,14,09,1, 11.9,1,1, 6.448, 10601.890, 129.029, 52533.331 18/11/14,09:37:15,15,09,1, 11.9,1,1, 6.448, 10601.910, 129.101, 52533.382 18/11/14,09:37:15,16,09,1, 11.9,1,1, 6.448, 10601.900, 129.064, 52533.343 18/11/14,09:37:15,17,09,1, 11.9,1,1, 6.448, 10601.907, 129.069, 52533.370 18/11/14,09:37:15,18,09,1, 11.9,1,1, 6.448, 10601.911, 129.076, 52533.405 18/11/14,09:37:15,19,09,1, 11.9,1,1, 6.448, 10601.891, 129.075, 52533.377 18/11/14,09:37:16,00,10,1, 11.8,1,1, 6.449, 10601.887, 129.075, 52533.377 18/11/14,09:37:16,01,10,1, 11.8,1,1, 6.449, 10601.891, 129.041, 52533.371 18/11/14,09:37:16,02,10,1, 11.8,1,1, 6.449, 10601.870, 129.097, 52533.380 18/11/14,09:37:16,03,10,1, 11.8,1,1, 6.449, 10601.854, 129.069, 52533.385 18/11/14,09:37:16,04,10,1, 11.8,1,1, 6.449, 10601.844, 129.051, 52533.377 18/11/14,09:37:16,05,10,1, 11.8,1,1, 6.449, 10601.861, 129.093, 52533.397 18/11/14,09:37:16,06,10,1, 11.8,1,1, 6.449, 10601.861, 129.074, 52533.361 18/11/14,09:37:16,07,10,1, 11.8,1,1, 6.449, 10601.876, 129.098, 52533.412 18/11/14,09:37:16,08,10,1, 11.8,1,1, 6.449, 10601.845, 129.053, 52533.374 18/11/14,09:37:16,09,10,1, 11.8,1,1, 6.449, 10601.875, 129.101, 52533.430 18/11/14,09:37:16,10,10,1, 11.8,1,1, 6.449, 10601.839, 129.082, 52533.395 18/11/14,09:37:16,11,10,1, 11.8,1,1, 6.449, 10601.863, 129.071, 52533.372 18/11/14,09:37:16,12,10,1, 11.8,1,1, 6.449, 10601.855, 129.049, 52533.348 18/11/14,09:37:16,13,10,1, 11.8,1,1, 6.449, 10601.859, 129.083, 52533.347 18/11/14,09:37:16,14,10,1, 11.8,1,1, 6.449, 10601.875, 129.065, 52533.365 18/11/14,09:37:16,15,10,1, 11.8,1,1, 6.449, 10601.891, 129.065, 52533.381 18/11/14,09:37:16,16,10,1, 11.8,1,1, 6.449, 10601.876, 129.065, 52533.370 18/11/14,09:37:16,17,10,1, 11.8,1,1, 6.449, 10601.886, 129.079, 52533.384 18/11/14,09:37:16,18,10,1, 11.8,1,1, 6.449, 10601.905, 129.049, 52533.359 18/11/14,09:37:16,19,10,1, 11.8,1,1, 6.449, 10601.898, 129.053, 52533.369 18/11/14,09:37:17,00,09,1, 11.8,1,1, 6.447, 10601.895, 129.053, 52533.369 18/11/14,09:37:17,01,09,1, 11.8,1,1, 6.447, 10601.885, 129.037, 52533.369 18/11/14,09:37:17,02,09,1, 11.8,1,1, 6.447, 10601.886, 129.068, 52533.386 18/11/14,09:37:17,03,09,1, 11.8,1,1, 6.447, 10601.905, 129.042, 52533.389 18/11/14,09:37:17,04,09,1, 11.8,1,1, 6.447, 10601.901, 129.022, 52533.321 18/11/14,09:37:17,05,09,1, 11.8,1,1, 6.447, 10601.932, 129.085, 52533.381 18/11/14,09:37:17,06,09,1, 11.8,1,1, 6.447, 10601.944, 129.084, 52533.361 18/11/14,09:37:17,07,09,1, 11.8,1,1, 6.447, 10601.923, 129.069, 52533.387 18/11/14,09:37:17,08,09,1, 11.8,1,1, 6.447, 10601.936, 129.078, 52533.374 18/11/14,09:37:17,09,09,1, 11.8,1,1, 6.447, 10601.933, 129.028, 52533.331 18/11/14,09:37:17,10,09,1, 11.8,1,1, 6.447, 10601.927, 129.094, 52533.363 18/11/14,09:37:17,11,09,1, 11.8,1,1, 6.447, 10601.923, 129.104, 52533.372 18/11/14,09:37:17,12,09,1, 11.8,1,1, 6.447, 10601.948, 129.103, 52533.406 18/11/14,09:37:17,13,09,1, 11.8,1,1, 6.447, 10601.929, 129.098, 52533.384 18/11/14,09:37:17,14,09,1, 11.8,1,1, 6.447, 10601.912, 129.121, 52533.400 18/11/14,09:37:17,15,09,1, 11.8,1,1, 6.447, 10601.914, 129.067, 52533.369 18/11/14,09:37:17,16,09,1, 11.8,1,1, 6.447, 10601.922, 129.102, 52533.372 18/11/14,09:37:17,17,09,1, 11.8,1,1, 6.447, 10601.913, 129.121, 52533.402 18/11/14,09:37:17,18,09,1, 11.8,1,1, 6.447, 10601.925, 129.138, 52533.434 18/11/14,09:37:17,19,09,1, 11.8,1,1, 6.447, 10601.900, 129.128, 52533.397 18/11/14,09:37:18,00,09,1, 11.9,1,1, 6.447, 10601.895, 129.128, 52533.397 18/11/14,09:37:18,01,09,1, 11.9,1,1, 6.447, 10601.917, 129.141, 52533.411 18/11/14,09:37:18,02,09,1, 11.9,1,1, 6.447, 10601.890, 129.114, 52533.392 18/11/14,09:37:18,03,09,1, 11.9,1,1, 6.447, 10601.885, 129.184, 52533.417 18/11/14,09:37:18,04,09,1, 11.9,1,1, 6.447, 10601.909, 129.149, 52533.428 18/11/14,09:37:18,05,09,1, 11.9,1,1, 6.447, 10601.882, 129.167, 52533.379 18/11/14,09:37:18,06,09,1, 11.9,1,1, 6.447, 10601.891, 129.147, 52533.399 18/11/14,09:37:18,07,09,1, 11.9,1,1, 6.447, 10601.852, 129.121, 52533.336 18/11/14,09:37:18,08,09,1, 11.9,1,1, 6.447, 10601.861, 129.170, 52533.414 18/11/14,09:37:18,09,09,1, 11.9,1,1, 6.447, 10601.857, 129.131, 52533.383 18/11/14,09:37:18,10,09,1, 11.9,1,1, 6.447, 10601.855, 129.146, 52533.344 18/11/14,09:37:18,11,09,1, 11.9,1,1, 6.447, 10601.823, 129.121, 52533.385 18/11/14,09:37:18,12,09,1, 11.9,1,1, 6.447, 10601.826, 129.175, 52533.438 18/11/14,09:37:18,13,09,1, 11.9,1,1, 6.447, 10601.864, 129.163, 52533.382 18/11/14,09:37:18,14,09,1, 11.9,1,1, 6.447, 10601.832, 129.191, 52533.371 18/11/14,09:37:18,15,09,1, 11.9,1,1, 6.447, 10601.840, 129.121, 52533.364 18/11/14,09:37:18,16,09,1, 11.9,1,1, 6.447, 10601.823, 129.145, 52533.412 18/11/14,09:37:18,17,09,1, 11.9,1,1, 6.447, 10601.834, 129.152, 52533.433 18/11/14,09:37:18,18,09,1, 11.9,1,1, 6.447, 10601.829, 129.139, 52533.414 18/11/14,09:37:18,19,09,1, 11.9,1,1, 6.447, 10601.861, 129.159, 52533.436 18/11/14,09:37:19,00,09,1, 11.9,1,1, 6.451, 10601.853, 129.159, 52533.436 18/11/14,09:37:19,01,09,1, 11.9,1,1, 6.451, 10601.854, 129.118, 52533.407 18/11/14,09:37:19,02,09,1, 11.9,1,1, 6.451, 10601.887, 129.176, 52533.447 18/11/14,09:37:19,03,09,1, 11.9,1,1, 6.451, 10601.867, 129.144, 52533.388 18/11/14,09:37:19,04,09,1, 11.9,1,1, 6.451, 10601.884, 129.102, 52533.331 18/11/14,09:37:19,05,09,1, 11.9,1,1, 6.451, 10601.876, 129.138, 52533.374 18/11/14,09:37:19,06,09,1, 11.9,1,1, 6.451, 10601.865, 129.124, 52533.386 18/11/14,09:37:19,07,09,1, 11.9,1,1, 6.451, 10601.900, 129.104, 52533.386 18/11/14,09:37:19,08,09,1, 11.9,1,1, 6.451, 10601.870, 129.140, 52533.397 18/11/14,09:37:19,09,09,1, 11.9,1,1, 6.451, 10601.891, 129.117, 52533.309 18/11/14,09:37:19,10,09,1, 11.9,1,1, 6.451, 10601.898, 129.151, 52533.366 18/11/14,09:37:19,11,09,1, 11.9,1,1, 6.451, 10601.896, 129.171, 52533.378 18/11/14,09:37:19,12,09,1, 11.9,1,1, 6.451, 10601.877, 129.129, 52533.370 18/11/14,09:37:19,13,09,1, 11.9,1,1, 6.451, 10601.892, 129.179, 52533.401 18/11/14,09:37:19,14,09,1, 11.9,1,1, 6.451, 10601.886, 129.117, 52533.362 18/11/14,09:37:19,15,09,1, 11.9,1,1, 6.451, 10601.892, 129.184, 52533.336 18/11/14,09:37:19,16,09,1, 11.9,1,1, 6.451, 10601.910, 129.160, 52533.405 18/11/14,09:37:19,17,09,1, 11.9,1,1, 6.451, 10601.926, 129.189, 52533.407 18/11/14,09:37:19,18,09,1, 11.9,1,1, 6.451, 10601.896, 129.192, 52533.367 18/11/14,09:37:19,19,09,1, 11.9,1,1, 6.451, 10601.891, 129.185, 52533.419 18/11/14,09:37:20,00,10,1, 11.8,1,1, 6.453, 10601.887, 129.185, 52533.419 18/11/14,09:37:20,01,10,1, 11.8,1,1, 6.453, 10601.873, 129.203, 52533.399 18/11/14,09:37:20,02,10,1, 11.8,1,1, 6.453, 10601.881, 129.223, 52533.400 18/11/14,09:37:20,03,10,1, 11.8,1,1, 6.453, 10601.876, 129.203, 52533.415 18/11/14,09:37:20,04,10,1, 11.8,1,1, 6.453, 10601.885, 129.206, 52533.392 18/11/14,09:37:20,05,10,1, 11.8,1,1, 6.453, 10601.862, 129.209, 52533.398 18/11/14,09:37:20,06,10,1, 11.8,1,1, 6.453, 10601.863, 129.192, 52533.384 18/11/14,09:37:20,07,10,1, 11.8,1,1, 6.453, 10601.892, 129.230, 52533.433 18/11/14,09:37:20,08,10,1, 11.8,1,1, 6.453, 10601.877, 129.193, 52533.403 18/11/14,09:37:20,09,10,1, 11.8,1,1, 6.453, 10601.892, 129.230, 52533.414 18/11/14,09:37:20,10,10,1, 11.8,1,1, 6.453, 10601.878, 129.233, 52533.394 18/11/14,09:37:20,11,10,1, 11.8,1,1, 6.453, 10601.843, 129.208, 52533.379 18/11/14,09:37:20,12,10,1, 11.8,1,1, 6.453, 10601.862, 129.201, 52533.405 18/11/14,09:37:20,13,10,1, 11.8,1,1, 6.453, 10601.844, 129.220, 52533.411 18/11/14,09:37:20,14,10,1, 11.8,1,1, 6.453, 10601.837, 129.217, 52533.446 18/11/14,09:37:20,15,10,1, 11.8,1,1, 6.453, 10601.850, 129.213, 52533.414 18/11/14,09:37:20,16,10,1, 11.8,1,1, 6.453, 10601.847, 129.181, 52533.376 18/11/14,09:37:20,17,10,1, 11.8,1,1, 6.453, 10601.836, 129.211, 52533.430 18/11/14,09:37:20,18,10,1, 11.8,1,1, 6.453, 10601.834, 129.209, 52533.426 18/11/14,09:37:20,19,10,1, 11.8,1,1, 6.453, 10601.841, 129.207, 52533.397 18/11/14,09:37:21,00,10,1, 11.9,1,1, 6.449, 10601.836, 129.207, 52533.397 18/11/14,09:37:21,01,10,1, 11.9,1,1, 6.449, 10601.866, 129.224, 52533.425 18/11/14,09:37:21,02,10,1, 11.9,1,1, 6.449, 10601.868, 129.173, 52533.432 18/11/14,09:37:21,03,10,1, 11.9,1,1, 6.449, 10601.858, 129.210, 52533.414 18/11/14,09:37:21,04,10,1, 11.9,1,1, 6.449, 10601.865, 129.177, 52533.518 18/11/14,09:37:21,05,10,1, 11.9,1,1, 6.449, 10601.861, 129.217, 52533.386 18/11/14,09:37:21,06,10,1, 11.9,1,1, 6.449, 10601.857, 129.187, 52533.373 18/11/14,09:37:21,07,10,1, 11.9,1,1, 6.449, 10601.881, 129.244, 52533.438 18/11/14,09:37:21,08,10,1, 11.9,1,1, 6.449, 10601.882, 129.238, 52533.413 18/11/14,09:37:21,09,10,1, 11.9,1,1, 6.449, 10601.887, 129.251, 52533.418 18/11/14,09:37:21,10,10,1, 11.9,1,1, 6.449, 10601.858, 129.179, 52533.400 18/11/14,09:37:21,11,10,1, 11.9,1,1, 6.449, 10601.877, 129.225, 52533.434 18/11/14,09:37:21,12,10,1, 11.9,1,1, 6.449, 10601.894, 129.227, 52533.452 18/11/14,09:37:21,13,10,1, 11.9,1,1, 6.449, 10601.892, 129.217, 52533.414 18/11/14,09:37:21,14,10,1, 11.9,1,1, 6.449, 10601.872, 129.250, 52533.442 18/11/14,09:37:21,15,10,1, 11.9,1,1, 6.449, 10601.890, 129.260, 52533.402 18/11/14,09:37:21,16,10,1, 11.9,1,1, 6.449, 10601.887, 129.252, 52533.397 18/11/14,09:37:21,17,10,1, 11.9,1,1, 6.449, 10601.878, 129.262, 52533.380 18/11/14,09:37:21,18,10,1, 11.9,1,1, 6.449, 10601.870, 129.241, 52533.402 18/11/14,09:37:21,19,10,1, 11.9,1,1, 6.449, 10601.861, 129.231, 52533.444 18/11/14,09:37:22,00,10,1, 11.9,1,1, 6.446, 10601.853, 129.231, 52533.444 18/11/14,09:37:22,01,10,1, 11.9,1,1, 6.446, 10601.891, 129.267, 52533.444 18/11/14,09:37:22,02,10,1, 11.9,1,1, 6.446, 10601.852, 129.250, 52533.415 18/11/14,09:37:22,03,10,1, 11.9,1,1, 6.446, 10601.905, 129.306, 52533.469 18/11/14,09:37:22,04,10,1, 11.9,1,1, 6.446, 10601.868, 129.256, 52533.439 18/11/14,09:37:22,05,10,1, 11.9,1,1, 6.446, 10601.862, 129.244, 52533.419 18/11/14,09:37:22,06,10,1, 11.9,1,1, 6.446, 10601.881, 129.250, 52533.417 18/11/14,09:37:22,07,10,1, 11.9,1,1, 6.446, 10601.895, 129.293, 52533.469 18/11/14,09:37:22,08,10,1, 11.9,1,1, 6.446, 10601.872, 129.285, 52533.448 18/11/14,09:37:22,09,10,1, 11.9,1,1, 6.446, 10601.891, 129.316, 52533.454 18/11/14,09:37:22,10,10,1, 11.9,1,1, 6.446, 10601.884, 129.280, 52533.444 18/11/14,09:37:22,11,10,1, 11.9,1,1, 6.446, 10601.862, 129.288, 52533.450 18/11/14,09:37:22,12,10,1, 11.9,1,1, 6.446, 10601.893, 129.287, 52533.435 18/11/14,09:37:22,13,10,1, 11.9,1,1, 6.446, 10601.871, 129.275, 52533.454 18/11/14,09:37:22,14,10,1, 11.9,1,1, 6.446, 10601.861, 129.280, 52533.451 18/11/14,09:37:22,15,10,1, 11.9,1,1, 6.446, 10601.888, 129.275, 52533.432 18/11/14,09:37:22,16,10,1, 11.9,1,1, 6.446, 10601.867, 129.232, 52533.444 18/11/14,09:37:22,17,10,1, 11.9,1,1, 6.446, 10601.862, 129.271, 52533.450 18/11/14,09:37:22,18,10,1, 11.9,1,1, 6.446, 10601.875, 129.279, 52533.474 18/11/14,09:37:22,19,10,1, 11.9,1,1, 6.446, 10601.880, 129.271, 52533.448 18/11/14,09:37:23,00,10,1, 11.9,1,1, 6.446, 10601.878, 129.271, 52533.448 18/11/14,09:37:23,01,10,1, 11.9,1,1, 6.446, 10601.876, 129.257, 52533.426 18/11/14,09:37:23,02,10,1, 11.9,1,1, 6.446, 10601.873, 129.243, 52533.442 18/11/14,09:37:23,03,10,1, 11.9,1,1, 6.446, 10601.873, 129.249, 52533.414 18/11/14,09:37:23,04,10,1, 11.9,1,1, 6.446, 10601.864, 129.251, 52533.397 18/11/14,09:37:23,05,10,1, 11.9,1,1, 6.446, 10601.891, 129.243, 52533.404 18/11/14,09:37:23,06,10,1, 11.9,1,1, 6.446, 10601.884, 129.280, 52533.437 18/11/14,09:37:23,07,10,1, 11.9,1,1, 6.446, 10601.890, 129.239, 52533.405 18/11/14,09:37:23,08,10,1, 11.9,1,1, 6.446, 10601.907, 129.287, 52533.432 18/11/14,09:37:23,09,10,1, 11.9,1,1, 6.446, 10601.883, 129.311, 52533.452 18/11/14,09:37:23,10,10,1, 11.9,1,1, 6.446, 10601.876, 129.240, 52533.393 18/11/14,09:37:23,11,10,1, 11.9,1,1, 6.446, 10601.876, 129.287, 52533.366 18/11/14,09:37:23,12,10,1, 11.9,1,1, 6.446, 10601.902, 129.262, 52533.407 18/11/14,09:37:23,13,10,1, 11.9,1,1, 6.446, 10601.904, 129.265, 52533.449 18/11/14,09:37:23,14,10,1, 11.9,1,1, 6.446, 10601.894, 129.289, 52533.398 18/11/14,09:37:23,15,10,1, 11.9,1,1, 6.446, 10601.903, 129.321, 52533.457 18/11/14,09:37:23,16,10,1, 11.9,1,1, 6.446, 10601.886, 129.282, 52533.410 18/11/14,09:37:23,17,10,1, 11.9,1,1, 6.446, 10601.889, 129.322, 52533.447 18/11/14,09:37:23,18,10,1, 11.9,1,1, 6.446, 10601.890, 129.265, 52533.439 18/11/14,09:37:23,19,10,1, 11.9,1,1, 6.446, 10601.881, 129.339, 52533.427 18/11/14,09:37:24,00,10,1, 11.9,1,1, 6.446, 10601.878, 129.339, 52533.427 18/11/14,09:37:24,01,10,1, 11.9,1,1, 6.446, 10601.861, 129.276, 52533.410 18/11/14,09:37:24,02,10,1, 11.9,1,1, 6.446, 10601.909, 129.340, 52533.474 18/11/14,09:37:24,03,10,1, 11.9,1,1, 6.446, 10601.889, 129.295, 52533.425 18/11/14,09:37:24,04,10,1, 11.9,1,1, 6.446, 10601.909, 129.325, 52533.471 18/11/14,09:37:24,05,10,1, 11.9,1,1, 6.446, 10601.903, 129.325, 52533.427 18/11/14,09:37:24,06,10,1, 11.9,1,1, 6.446, 10601.879, 129.318, 52533.449 18/11/14,09:37:24,07,10,1, 11.9,1,1, 6.446, 10601.864, 129.295, 52533.410 18/11/14,09:37:24,08,10,1, 11.9,1,1, 6.446, 10601.884, 129.287, 52533.430 18/11/14,09:37:24,09,10,1, 11.9,1,1, 6.446, 10601.889, 129.285, 52533.384 18/11/14,09:37:24,10,10,1, 11.9,1,1, 6.446, 10601.913, 129.345, 52533.451 18/11/14,09:37:24,11,10,1, 11.9,1,1, 6.446, 10601.863, 129.283, 52533.421 18/11/14,09:37:24,12,10,1, 11.9,1,1, 6.446, 10601.902, 129.279, 52533.407 18/11/14,09:37:24,13,10,1, 11.9,1,1, 6.446, 10601.916, 129.309, 52533.431 18/11/14,09:37:24,14,10,1, 11.9,1,1, 6.446, 10601.904, 129.343, 52533.445 18/11/14,09:37:24,15,10,1, 11.9,1,1, 6.446, 10601.905, 129.286, 52533.365 18/11/14,09:37:24,16,10,1, 11.9,1,1, 6.446, 10601.901, 129.273, 52533.403 18/11/14,09:37:24,17,10,1, 11.9,1,1, 6.446, 10601.879, 129.309, 52533.140 18/11/14,09:37:24,18,10,1, 11.9,1,1, 6.446, 10601.915, 129.323, 52533.558 18/11/14,09:37:24,19,10,1, 11.9,1,1, 6.446, 10601.939, 129.313, 52533.448 18/11/14,09:37:25,00,10,1, 11.8,1,1, 6.451, 10601.937, 129.313, 52533.448 18/11/14,09:37:25,01,10,1, 11.8,1,1, 6.451, 10601.935, 129.343, 52533.482 18/11/14,09:37:25,02,10,1, 11.8,1,1, 6.451, 10601.938, 129.312, 52533.472 18/11/14,09:37:25,03,10,1, 11.8,1,1, 6.451, 10601.924, 129.300, 52533.381 18/11/14,09:37:25,04,10,1, 11.8,1,1, 6.451, 10601.933, 129.335, 52533.417 18/11/14,09:37:25,05,10,1, 11.8,1,1, 6.451, 10601.969, 129.315, 52533.398 18/11/14,09:37:25,06,10,1, 11.8,1,1, 6.451, 10601.913, 129.294, 52533.380 18/11/14,09:37:25,07,10,1, 11.8,1,1, 6.451, 10601.936, 129.338, 52533.464 18/11/14,09:37:25,08,10,1, 11.8,1,1, 6.451, 10601.955, 129.374, 52533.451 18/11/14,09:37:25,09,10,1, 11.8,1,1, 6.451, 10601.945, 129.364, 52533.494 18/11/14,09:37:25,10,10,1, 11.8,1,1, 6.451, 10601.945, 129.396, 52533.475 18/11/14,09:37:25,11,10,1, 11.8,1,1, 6.451, 10601.918, 129.361, 52533.444 18/11/14,09:37:25,12,10,1, 11.8,1,1, 6.451, 10601.930, 129.344, 52533.403 18/11/14,09:37:25,13,10,1, 11.8,1,1, 6.451, 10601.951, 129.372, 52533.455 18/11/14,09:37:25,14,10,1, 11.8,1,1, 6.451, 10601.933, 129.405, 52533.473 18/11/14,09:37:25,15,10,1, 11.8,1,1, 6.451, 10601.958, 129.388, 52533.437 18/11/14,09:37:25,16,10,1, 11.8,1,1, 6.451, 10601.947, 129.407, 52533.466 18/11/14,09:37:25,17,10,1, 11.8,1,1, 6.451, 10601.944, 129.394, 52533.458 18/11/14,09:37:25,18,10,1, 11.8,1,1, 6.451, 10601.903, 129.345, 52533.423 18/11/14,09:37:25,19,10,1, 11.8,1,1, 6.451, 10601.926, 129.318, 52533.396 18/11/14,09:37:26,00,11,1, 11.9,1,1, 6.453, 10601.920, 129.318, 52533.396 18/11/14,09:37:26,01,11,1, 11.9,1,1, 6.453, 10601.949, 129.432, 52533.485 18/11/14,09:37:26,02,11,1, 11.9,1,1, 6.453, 10601.926, 129.400, 52533.515 18/11/14,09:37:26,03,11,1, 11.9,1,1, 6.453, 10601.912, 129.416, 52533.441 18/11/14,09:37:26,04,11,1, 11.9,1,1, 6.453, 10601.949, 129.453, 52533.486 18/11/14,09:37:26,05,11,1, 11.9,1,1, 6.453, 10601.904, 129.385, 52533.449 18/11/14,09:37:26,06,11,1, 11.9,1,1, 6.453, 10601.928, 129.409, 52533.521 18/11/14,09:37:26,07,11,1, 11.9,1,1, 6.453, 10601.919, 129.376, 52533.443 18/11/14,09:37:26,08,11,1, 11.9,1,1, 6.453, 10601.930, 129.438, 52533.527 18/11/14,09:37:26,09,11,1, 11.9,1,1, 6.453, 10601.924, 129.391, 52533.471 18/11/14,09:37:26,10,11,1, 11.9,1,1, 6.453, 10601.964, 129.404, 52533.512 18/11/14,09:37:26,11,11,1, 11.9,1,1, 6.453, 10601.917, 129.370, 52533.436 18/11/14,09:37:26,12,11,1, 11.9,1,1, 6.453, 10601.938, 129.385, 52533.450 18/11/14,09:37:26,13,11,1, 11.9,1,1, 6.453, 10601.981, 129.376, 52533.372 18/11/14,09:37:26,14,11,1, 11.9,1,1, 6.453, 10601.943, 129.412, 52533.466 18/11/14,09:37:26,15,11,1, 11.9,1,1, 6.453, 10601.945, 129.421, 52533.433 18/11/14,09:37:26,16,11,1, 11.9,1,1, 6.453, 10601.956, 129.394, 52533.453 18/11/14,09:37:26,17,11,1, 11.9,1,1, 6.453, 10601.944, 129.400, 52533.474 18/11/14,09:37:26,18,11,1, 11.9,1,1, 6.453, 10601.936, 129.396, 52533.470 18/11/14,09:37:26,19,11,1, 11.9,1,1, 6.453, 10601.955, 129.405, 52533.511 18/11/14,09:37:27,00,11,1, 11.9,1,1, 6.450, 10601.953, 129.405, 52533.511 18/11/14,09:37:27,01,11,1, 11.9,1,1, 6.450, 10601.900, 129.362, 52533.434 18/11/14,09:37:27,02,11,1, 11.9,1,1, 6.450, 10601.957, 129.371, 52533.442 18/11/14,09:37:27,03,11,1, 11.9,1,1, 6.450, 10601.949, 129.399, 52533.456 18/11/14,09:37:27,04,11,1, 11.9,1,1, 6.450, 10601.965, 129.391, 52533.474 18/11/14,09:37:27,05,11,1, 11.9,1,1, 6.450, 10601.967, 129.426, 52533.481 18/11/14,09:37:27,06,11,1, 11.9,1,1, 6.450, 10601.970, 129.336, 52533.458 18/11/14,09:37:27,07,11,1, 11.9,1,1, 6.450, 10601.975, 129.426, 52533.460 18/11/14,09:37:27,08,11,1, 11.9,1,1, 6.450, 10601.967, 129.420, 52533.476 18/11/14,09:37:27,09,11,1, 11.9,1,1, 6.450, 10601.977, 129.417, 52533.470 18/11/14,09:37:27,10,11,1, 11.9,1,1, 6.450, 10602.008, 129.424, 52533.427 18/11/14,09:37:27,11,11,1, 11.9,1,1, 6.450, 10602.006, 129.403, 52533.425 18/11/14,09:37:27,12,11,1, 11.9,1,1, 6.450, 10601.979, 129.411, 52533.474 18/11/14,09:37:27,13,11,1, 11.9,1,1, 6.450, 10601.980, 129.448, 52533.469 18/11/14,09:37:27,14,11,1, 11.9,1,1, 6.450, 10601.987, 129.411, 52533.508 18/11/14,09:37:27,15,11,1, 11.9,1,1, 6.450, 10601.963, 129.362, 52533.424 18/11/14,09:37:27,16,11,1, 11.9,1,1, 6.450, 10601.995, 129.452, 52533.460 18/11/14,09:37:27,17,11,1, 11.9,1,1, 6.450, 10601.983, 129.381, 52533.436 18/11/14,09:37:27,18,11,1, 11.9,1,1, 6.450, 10601.991, 129.396, 52533.457 18/11/14,09:37:27,19,11,1, 11.9,1,1, 6.450, 10601.985, 129.466, 52533.486 18/11/14,09:37:28,00,11,1, 11.9,1,1, 6.450, 10601.978, 129.466, 52533.486 18/11/14,09:37:28,01,11,1, 11.9,1,1, 6.450, 10601.994, 129.461, 52533.473 18/11/14,09:37:28,02,11,1, 11.9,1,1, 6.450, 10601.989, 129.462, 52533.493 18/11/14,09:37:28,03,11,1, 11.9,1,1, 6.450, 10601.988, 129.449, 52533.475 18/11/14,09:37:28,04,11,1, 11.9,1,1, 6.450, 10601.985, 129.446, 52533.483 18/11/14,09:37:28,05,11,1, 11.9,1,1, 6.450, 10601.967, 129.449, 52533.463 18/11/14,09:37:28,06,11,1, 11.9,1,1, 6.450, 10601.970, 129.483, 52533.471 18/11/14,09:37:28,07,11,1, 11.9,1,1, 6.450, 10601.951, 129.432, 52533.415 18/11/14,09:37:28,08,11,1, 11.9,1,1, 6.450, 10601.965, 129.424, 52533.431 18/11/14,09:37:28,09,11,1, 11.9,1,1, 6.450, 10601.989, 129.497, 52533.478 18/11/14,09:37:28,10,11,1, 11.9,1,1, 6.450, 10601.996, 129.507, 52533.525 18/11/14,09:37:28,11,11,1, 11.9,1,1, 6.450, 10601.947, 129.453, 52533.456 18/11/14,09:37:28,12,11,1, 11.9,1,1, 6.450, 10601.962, 129.446, 52533.472 18/11/14,09:37:28,13,11,1, 11.9,1,1, 6.450, 10601.969, 129.481, 52533.476 18/11/14,09:37:28,14,11,1, 11.9,1,1, 6.450, 10601.990, 129.496, 52533.522 18/11/14,09:37:28,15,11,1, 11.9,1,1, 6.450, 10601.958, 129.475, 52533.496 18/11/14,09:37:28,16,11,1, 11.9,1,1, 6.450, 10601.960, 129.438, 52533.501 18/11/14,09:37:28,17,11,1, 11.9,1,1, 6.450, 10601.958, 129.445, 52533.593 18/11/14,09:37:28,18,11,1, 11.9,1,1, 6.450, 10601.997, 129.497, 52533.511 18/11/14,09:37:28,19,11,1, 11.9,1,1, 6.450, 10601.952, 129.442, 52533.543 18/11/14,09:37:29,00,11,1, 11.9,1,1, 6.450, 10601.945, 129.442, 52533.543 18/11/14,09:37:29,01,11,1, 11.9,1,1, 6.450, 10601.991, 129.468, 52533.486 18/11/14,09:37:29,02,11,1, 11.9,1,1, 6.450, 10601.967, 129.476, 52533.501 18/11/14,09:37:29,03,11,1, 11.9,1,1, 6.450, 10601.950, 129.407, 52533.446 18/11/14,09:37:29,04,11,1, 11.9,1,1, 6.450, 10601.975, 129.426, 52533.444 18/11/14,09:37:29,05,11,1, 11.9,1,1, 6.450, 10601.976, 129.405, 52533.434 18/11/14,09:37:29,06,11,1, 11.9,1,1, 6.450, 10601.958, 129.383, 52533.424 18/11/14,09:37:29,07,11,1, 11.9,1,1, 6.450, 10601.997, 129.445, 52533.464 18/11/14,09:37:29,08,11,1, 11.9,1,1, 6.450, 10601.993, 129.427, 52533.428 18/11/14,09:37:29,09,11,1, 11.9,1,1, 6.450, 10601.978, 129.377, 52533.417 18/11/14,09:37:29,10,11,1, 11.9,1,1, 6.450, 10601.992, 129.394, 52533.449 18/11/14,09:37:29,11,11,1, 11.9,1,1, 6.450, 10602.011, 129.417, 52533.476 18/11/14,09:37:29,12,11,1, 11.9,1,1, 6.450, 10601.996, 129.408, 52533.443 18/11/14,09:37:29,13,11,1, 11.9,1,1, 6.450, 10602.016, 129.384, 52533.402 18/11/14,09:37:29,14,11,1, 11.9,1,1, 6.450, 10602.012, 129.417, 52533.425 18/11/14,09:37:29,15,11,1, 11.9,1,1, 6.450, 10602.019, 129.411, 52533.490 18/11/14,09:37:29,16,11,1, 11.9,1,1, 6.450, 10602.021, 129.429, 52533.477 18/11/14,09:37:29,17,11,1, 11.9,1,1, 6.450, 10602.010, 129.471, 52533.496 18/11/14,09:37:29,18,11,1, 11.9,1,1, 6.450, 10602.031, 129.431, 52533.443 18/11/14,09:37:29,19,11,1, 11.9,1,1, 6.450, 10602.022, 129.429, 52533.399 18/11/14,09:37:30,00,11,1, 11.9,1,1, 6.448, 10602.020, 129.429, 52533.399 18/11/14,09:37:30,01,11,1, 11.9,1,1, 6.448, 10602.023, 129.469, 52533.471 18/11/14,09:37:30,02,11,1, 11.9,1,1, 6.448, 10602.035, 129.463, 52533.503 18/11/14,09:37:30,03,11,1, 11.9,1,1, 6.448, 10602.011, 129.452, 52533.433 18/11/14,09:37:30,04,11,1, 11.9,1,1, 6.448, 10601.985, 129.441, 52533.406 18/11/14,09:37:30,05,11,1, 11.9,1,1, 6.448, 10602.024, 129.504, 52533.466 18/11/14,09:37:30,06,11,1, 11.9,1,1, 6.448, 10602.015, 129.468, 52533.397 18/11/14,09:37:30,07,11,1, 11.9,1,1, 6.448, 10602.046, 129.458, 52533.395 18/11/14,09:37:30,08,11,1, 11.9,1,1, 6.448, 10602.037, 129.496, 52533.423 18/11/14,09:37:30,09,11,1, 11.9,1,1, 6.448, 10601.991, 129.480, 52533.402 18/11/14,09:37:30,10,11,1, 11.9,1,1, 6.448, 10602.000, 129.436, 52533.373 18/11/14,09:37:30,11,11,1, 11.9,1,1, 6.448, 10602.007, 129.459, 52533.360 18/11/14,09:37:30,12,11,1, 11.9,1,1, 6.448, 10602.031, 129.476, 52533.312 18/11/14,09:37:30,13,11,1, 11.9,1,1, 6.448, 10602.052, 129.510, 52533.421 18/11/14,09:37:30,14,11,1, 11.9,1,1, 6.448, 10602.034, 129.534, 52533.447 18/11/14,09:37:30,15,11,1, 11.9,1,1, 6.448, 10602.033, 129.502, 52533.464 18/11/14,09:37:30,16,11,1, 11.9,1,1, 6.448, 10602.017, 129.495, 52533.461 18/11/14,09:37:30,17,11,1, 11.9,1,1, 6.448, 10602.013, 129.468, 52533.451 18/11/14,09:37:30,18,11,1, 11.9,1,1, 6.448, 10602.022, 129.487, 52533.431 18/11/14,09:37:30,19,11,1, 11.9,1,1, 6.448, 10602.012, 129.465, 52533.427 18/11/14,09:37:31,00,11,1, 11.9,1,1, 6.450, 10602.012, 129.465, 52533.427 18/11/14,09:37:31,01,11,1, 11.9,1,1, 6.450, 10601.984, 129.475, 52533.404 18/11/14,09:37:31,02,11,1, 11.9,1,1, 6.450, 10602.006, 129.485, 52533.445 18/11/14,09:37:31,03,11,1, 11.9,1,1, 6.450, 10601.985, 129.506, 52533.438 18/11/14,09:37:31,04,11,1, 11.9,1,1, 6.450, 10601.990, 129.451, 52533.403 18/11/14,09:37:31,05,11,1, 11.9,1,1, 6.450, 10601.971, 129.414, 52533.367 18/11/14,09:37:31,06,11,1, 11.9,1,1, 6.450, 10601.992, 129.451, 52533.400 18/11/14,09:37:31,07,11,1, 11.9,1,1, 6.450, 10601.982, 129.457, 52533.414 18/11/14,09:37:31,08,11,1, 11.9,1,1, 6.450, 10602.015, 129.480, 52533.414 18/11/14,09:37:31,09,11,1, 11.9,1,1, 6.450, 10602.005, 129.464, 52533.415 18/11/14,09:37:31,10,11,1, 11.9,1,1, 6.450, 10601.986, 129.410, 52533.377 18/11/14,09:37:31,11,11,1, 11.9,1,1, 6.450, 10602.013, 129.507, 52533.452 18/11/14,09:37:31,12,11,1, 11.9,1,1, 6.450, 10601.999, 129.437, 52533.416 18/11/14,09:37:31,13,11,1, 11.9,1,1, 6.450, 10601.994, 129.400, 52533.387 18/11/14,09:37:31,14,11,1, 11.9,1,1, 6.450, 10602.021, 129.428, 52533.368 18/11/14,09:37:31,15,11,1, 11.9,1,1, 6.450, 10602.008, 129.395, 52533.343 18/11/14,09:37:31,16,11,1, 11.9,1,1, 6.450, 10602.045, 129.438, 52533.348 18/11/14,09:37:31,17,11,1, 11.9,1,1, 6.450, 10602.024, 129.460, 52533.418 18/11/14,09:37:31,18,11,1, 11.9,1,1, 6.450, 10602.027, 129.442, 52533.396 18/11/14,09:37:31,19,11,1, 11.9,1,1, 6.450, 10602.058, 129.484, 52533.420 18/11/14,09:37:32,00,11,1, 11.9,1,1, 6.454, 10602.053, 129.484, 52533.420 18/11/14,09:37:32,01,11,1, 11.9,1,1, 6.454, 10602.051, 129.451, 52533.148 18/11/14,09:37:32,02,11,1, 11.9,1,1, 6.454, 10601.999, 129.473, 52533.318 18/11/14,09:37:32,03,11,1, 11.9,1,1, 6.454, 10602.043, 129.413, 52533.369 18/11/14,09:37:32,04,11,1, 11.9,1,1, 6.454, 10602.032, 129.445, 52533.380 18/11/14,09:37:32,05,11,1, 11.9,1,1, 6.454, 10602.033, 129.441, 52533.382 18/11/14,09:37:32,06,11,1, 11.9,1,1, 6.454, 10602.089, 129.477, 52533.388 18/11/14,09:37:32,07,11,1, 11.9,1,1, 6.454, 10602.030, 129.478, 52533.417 18/11/14,09:37:32,08,11,1, 11.9,1,1, 6.454, 10602.057, 129.491, 52533.417 18/11/14,09:37:32,09,11,1, 11.9,1,1, 6.454, 10602.050, 129.496, 52533.394 18/11/14,09:37:32,10,11,1, 11.9,1,1, 6.454, 10602.074, 129.495, 52533.430 18/11/14,09:37:32,11,11,1, 11.9,1,1, 6.454, 10602.041, 129.495, 52533.438 18/11/14,09:37:32,12,11,1, 11.9,1,1, 6.454, 10602.072, 129.525, 52533.437 18/11/14,09:37:32,13,11,1, 11.9,1,1, 6.454, 10602.044, 129.489, 52533.431 18/11/14,09:37:32,14,11,1, 11.9,1,1, 6.454, 10602.035, 129.487, 52533.371 18/11/14,09:37:32,15,11,1, 11.9,1,1, 6.454, 10602.023, 129.416, 52533.374 18/11/14,09:37:32,16,11,1, 11.9,1,1, 6.454, 10602.017, 129.450, 52533.126 18/11/14,09:37:32,17,11,1, 11.9,1,1, 6.454, 10602.007, 129.502, 52533.464 18/11/14,09:37:32,18,11,1, 11.9,1,1, 6.454, 10601.986, 129.499, 52533.459 18/11/14,09:37:32,19,11,1, 11.9,1,1, 6.454, 10602.034, 129.484, 52533.347 18/11/14,09:37:33,00,11,1, 11.9,1,1, 6.447, 10602.028, 129.484, 52533.347 18/11/14,09:37:33,01,11,1, 11.9,1,1, 6.447, 10602.017, 129.506, 52533.471 18/11/14,09:37:33,02,11,1, 11.9,1,1, 6.447, 10601.994, 129.465, 52533.399 18/11/14,09:37:33,03,11,1, 11.9,1,1, 6.447, 10602.008, 129.446, 52533.381 18/11/14,09:37:33,04,11,1, 11.9,1,1, 6.447, 10602.006, 129.511, 52533.410 18/11/14,09:37:33,05,11,1, 11.9,1,1, 6.447, 10601.982, 129.461, 52533.388 18/11/14,09:37:33,06,11,1, 11.9,1,1, 6.447, 10601.992, 129.506, 52533.465 18/11/14,09:37:33,07,11,1, 11.9,1,1, 6.447, 10601.985, 129.514, 52533.400 18/11/14,09:37:33,08,11,1, 11.9,1,1, 6.447, 10601.986, 129.455, 52533.395 18/11/14,09:37:33,09,11,1, 11.9,1,1, 6.447, 10601.980, 129.476, 52533.427 18/11/14,09:37:33,10,11,1, 11.9,1,1, 6.447, 10602.000, 129.465, 52533.410 18/11/14,09:37:33,11,11,1, 11.9,1,1, 6.447, 10601.983, 129.450, 52533.375 18/11/14,09:37:33,12,11,1, 11.9,1,1, 6.447, 10601.984, 129.455, 52533.353 18/11/14,09:37:33,13,11,1, 11.9,1,1, 6.447, 10601.994, 129.479, 52533.421 18/11/14,09:37:33,14,11,1, 11.9,1,1, 6.447, 10601.970, 129.439, 52533.380 18/11/14,09:37:33,15,11,1, 11.9,1,1, 6.447, 10601.982, 129.440, 52533.393 18/11/14,09:37:33,16,11,1, 11.9,1,1, 6.447, 10601.985, 129.452, 52533.400 18/11/14,09:37:33,17,11,1, 11.9,1,1, 6.447, 10601.964, 129.462, 52533.397 18/11/14,09:37:33,18,11,1, 11.9,1,1, 6.447, 10601.972, 129.470, 52533.383 18/11/14,09:37:33,19,11,1, 11.9,1,1, 6.447, 10601.985, 129.508, 52533.437 18/11/14,09:37:34,00,11,1, 11.9,1,1, 6.449, 10601.978, 129.508, 52533.437 18/11/14,09:37:34,01,11,1, 11.9,1,1, 6.449, 10601.970, 129.450, 52533.400 18/11/14,09:37:34,02,11,1, 11.9,1,1, 6.449, 10601.957, 129.471, 52533.384 18/11/14,09:37:34,03,11,1, 11.9,1,1, 6.449, 10601.983, 129.508, 52533.568 18/11/14,09:37:34,04,11,1, 11.9,1,1, 6.449, 10601.988, 129.511, 52533.421 18/11/14,09:37:34,05,11,1, 11.9,1,1, 6.449, 10601.982, 129.480, 52533.338 18/11/14,09:37:34,06,11,1, 11.9,1,1, 6.449, 10601.984, 129.499, 52533.370 18/11/14,09:37:34,07,11,1, 11.9,1,1, 6.449, 10601.975, 129.511, 52533.375 18/11/14,09:37:34,08,11,1, 11.9,1,1, 6.449, 10601.953, 129.507, 52533.409 18/11/14,09:37:34,09,11,1, 11.9,1,1, 6.449, 10601.956, 129.525, 52533.386 18/11/14,09:37:34,10,11,1, 11.9,1,1, 6.449, 10601.983, 129.529, 52533.400 18/11/14,09:37:34,11,11,1, 11.9,1,1, 6.449, 10601.972, 129.482, 52533.374 18/11/14,09:37:34,12,11,1, 11.9,1,1, 6.449, 10601.967, 129.531, 52533.380 18/11/14,09:37:34,13,11,1, 11.9,1,1, 6.449, 10601.963, 129.525, 52533.381 18/11/14,09:37:34,14,11,1, 11.9,1,1, 6.449, 10601.981, 129.505, 52533.396 18/11/14,09:37:34,15,11,1, 11.9,1,1, 6.449, 10601.942, 129.509, 52533.404 18/11/14,09:37:34,16,11,1, 11.9,1,1, 6.449, 10602.013, 129.525, 52533.477 18/11/14,09:37:34,17,11,1, 11.9,1,1, 6.449, 10601.970, 129.489, 52533.386 18/11/14,09:37:34,18,11,1, 11.9,1,1, 6.449, 10601.968, 129.496, 52533.407 18/11/14,09:37:34,19,11,1, 11.9,1,1, 6.449, 10601.970, 129.504, 52533.413 18/11/14,09:37:35,00,11,1, 11.9,1,1, 6.447, 10601.970, 129.504, 52533.413 18/11/14,09:37:35,01,11,1, 11.9,1,1, 6.447, 10601.975, 129.511, 52533.394 18/11/14,09:37:35,02,11,1, 11.9,1,1, 6.447, 10601.987, 129.547, 52533.458 18/11/14,09:37:35,03,11,1, 11.9,1,1, 6.447, 10601.958, 129.526, 52533.413 18/11/14,09:37:35,04,11,1, 11.9,1,1, 6.447, 10601.982, 129.533, 52533.396 18/11/14,09:37:35,05,11,1, 11.9,1,1, 6.447, 10601.959, 129.486, 52533.374 18/11/14,09:37:35,06,11,1, 11.9,1,1, 6.447, 10601.964, 129.508, 52533.407 18/11/14,09:37:35,07,11,1, 11.9,1,1, 6.447, 10601.966, 129.530, 52533.381 18/11/14,09:37:35,08,11,1, 11.9,1,1, 6.447, 10601.979, 129.546, 52533.416 18/11/14,09:37:35,09,11,1, 11.9,1,1, 6.447, 10601.952, 129.559, 52533.435 18/11/14,09:37:35,10,11,1, 11.9,1,1, 6.447, 10601.936, 129.539, 52533.431 18/11/14,09:37:35,11,11,1, 11.9,1,1, 6.447, 10601.972, 129.544, 52533.490 18/11/14,09:37:35,12,11,1, 11.9,1,1, 6.447, 10601.932, 129.547, 52533.427 18/11/14,09:37:35,13,11,1, 11.9,1,1, 6.447, 10601.955, 129.556, 52533.427 18/11/14,09:37:35,14,11,1, 11.9,1,1, 6.447, 10601.913, 129.535, 52533.453 18/11/14,09:37:35,15,11,1, 11.9,1,1, 6.447, 10601.919, 129.533, 52533.479 18/11/14,09:37:35,16,11,1, 11.9,1,1, 6.447, 10601.947, 129.550, 52533.469 18/11/14,09:37:35,17,11,1, 11.9,1,1, 6.447, 10601.923, 129.522, 52533.420 18/11/14,09:37:35,18,11,1, 11.9,1,1, 6.447, 10601.911, 129.558, 52533.442 18/11/14,09:37:35,19,11,1, 11.9,1,1, 6.447, 10601.927, 129.515, 52533.427 18/11/14,09:37:36,00,11,1, 11.9,1,1, 6.447, 10601.920, 129.515, 52533.427 18/11/14,09:37:36,01,11,1, 11.9,1,1, 6.447, 10601.917, 129.521, 52533.422 18/11/14,09:37:36,02,11,1, 11.9,1,1, 6.447, 10601.932, 129.527, 52533.435 18/11/14,09:37:36,03,11,1, 11.9,1,1, 6.447, 10601.908, 129.551, 52533.449 18/11/14,09:37:36,04,11,1, 11.9,1,1, 6.447, 10601.918, 129.539, 52533.528 18/11/14,09:37:36,05,11,1, 11.9,1,1, 6.447, 10601.908, 129.543, 52533.256 18/11/14,09:37:36,06,11,1, 11.9,1,1, 6.447, 10601.925, 129.551, 52533.428 18/11/14,09:37:36,07,11,1, 11.9,1,1, 6.447, 10601.901, 129.514, 52533.408 18/11/14,09:37:36,08,11,1, 11.9,1,1, 6.447, 10601.918, 129.551, 52533.424 18/11/14,09:37:36,09,11,1, 11.9,1,1, 6.447, 10601.912, 129.505, 52533.413 18/11/14,09:37:36,10,11,1, 11.9,1,1, 6.447, 10601.934, 129.552, 52533.582 18/11/14,09:37:36,11,11,1, 11.9,1,1, 6.447, 10601.919, 129.559, 52533.418 18/11/14,09:37:36,12,11,1, 11.9,1,1, 6.447, 10601.876, 129.529, 52533.436 18/11/14,09:37:36,13,11,1, 11.9,1,1, 6.447, 10601.910, 129.565, 52533.428 18/11/14,09:37:36,14,11,1, 11.9,1,1, 6.447, 10601.897, 129.540, 52533.424 18/11/14,09:37:36,15,11,1, 11.9,1,1, 6.447, 10601.909, 129.548, 52533.369 18/11/14,09:37:36,16,11,1, 11.9,1,1, 6.447, 10601.944, 129.547, 52533.458 18/11/14,09:37:36,17,11,1, 11.9,1,1, 6.447, 10601.954, 129.560, 52533.423 18/11/14,09:37:36,18,11,1, 11.9,1,1, 6.447, 10601.944, 129.531, 52533.452 18/11/14,09:37:36,19,11,1, 11.9,1,1, 6.447, 10601.942, 129.534, 52533.387 18/11/14,09:37:37,00,11,1, 11.9,1,1, 6.449, 10601.937, 129.534, 52533.387 18/11/14,09:37:37,01,11,1, 11.9,1,1, 6.449, 10601.939, 129.549, 52533.428 18/11/14,09:37:37,02,11,1, 11.9,1,1, 6.449, 10601.942, 129.511, 52533.420 18/11/14,09:37:37,03,11,1, 11.9,1,1, 6.449, 10601.946, 129.524, 52533.415 18/11/14,09:37:37,04,11,1, 11.9,1,1, 6.449, 10601.943, 129.541, 52533.397 18/11/14,09:37:37,05,11,1, 11.9,1,1, 6.449, 10601.965, 129.529, 52533.437 18/11/14,09:37:37,06,11,1, 11.9,1,1, 6.449, 10601.960, 129.537, 52533.398 18/11/14,09:37:37,07,11,1, 11.9,1,1, 6.449, 10601.920, 129.533, 52533.428 18/11/14,09:37:37,08,11,1, 11.9,1,1, 6.449, 10601.945, 129.538, 52533.401 18/11/14,09:37:37,09,11,1, 11.9,1,1, 6.449, 10601.955, 129.511, 52533.426 18/11/14,09:37:37,10,11,1, 11.9,1,1, 6.449, 10601.938, 129.564, 52533.381 18/11/14,09:37:37,11,11,1, 11.9,1,1, 6.449, 10601.969, 129.584, 52533.411 18/11/14,09:37:37,12,11,1, 11.9,1,1, 6.449, 10601.943, 129.549, 52533.431 18/11/14,09:37:37,13,11,1, 11.9,1,1, 6.449, 10601.944, 129.570, 52533.440 18/11/14,09:37:37,14,11,1, 11.9,1,1, 6.449, 10601.951, 129.548, 52533.427 18/11/14,09:37:37,15,11,1, 11.9,1,1, 6.449, 10601.934, 129.582, 52533.420 18/11/14,09:37:37,16,11,1, 11.9,1,1, 6.449, 10601.979, 129.556, 52533.379 18/11/14,09:37:37,17,11,1, 11.9,1,1, 6.449, 10601.925, 129.558, 52533.386 18/11/14,09:37:37,18,11,1, 11.9,1,1, 6.449, 10601.907, 129.572, 52533.411 18/11/14,09:37:37,19,11,1, 11.9,1,1, 6.449, 10601.907, 129.601, 52533.437 18/11/14,09:37:38,00,10,1, 11.9,1,1, 6.449, 10601.903, 129.601, 52533.437 18/11/14,09:37:38,01,10,1, 11.9,1,1, 6.449, 10601.911, 129.582, 52533.446 18/11/14,09:37:38,02,10,1, 11.9,1,1, 6.449, 10601.918, 129.565, 52533.415 18/11/14,09:37:38,03,10,1, 11.9,1,1, 6.449, 10601.909, 129.602, 52533.418 18/11/14,09:37:38,04,10,1, 11.9,1,1, 6.449, 10601.913, 129.591, 52533.396 18/11/14,09:37:38,05,10,1, 11.9,1,1, 6.449, 10601.887, 129.603, 52533.401 18/11/14,09:37:38,06,10,1, 11.9,1,1, 6.449, 10601.911, 129.579, 52533.425 18/11/14,09:37:38,07,10,1, 11.9,1,1, 6.449, 10601.888, 129.611, 52533.380 18/11/14,09:37:38,08,10,1, 11.9,1,1, 6.449, 10601.885, 129.599, 52533.444 18/11/14,09:37:38,09,10,1, 11.9,1,1, 6.449, 10601.867, 129.581, 52533.425 18/11/14,09:37:38,10,10,1, 11.9,1,1, 6.449, 10601.880, 129.594, 52533.451 18/11/14,09:37:38,11,10,1, 11.9,1,1, 6.449, 10601.872, 129.567, 52533.423 18/11/14,09:37:38,12,10,1, 11.9,1,1, 6.449, 10601.867, 129.583, 52533.422 18/11/14,09:37:38,13,10,1, 11.9,1,1, 6.449, 10601.862, 129.601, 52533.430 18/11/14,09:37:38,14,10,1, 11.9,1,1, 6.449, 10601.871, 129.552, 52533.417 18/11/14,09:37:38,15,10,1, 11.9,1,1, 6.449, 10601.860, 129.582, 52533.443 18/11/14,09:37:38,16,10,1, 11.9,1,1, 6.449, 10601.882, 129.575, 52533.406 18/11/14,09:37:38,17,10,1, 11.9,1,1, 6.449, 10601.888, 129.586, 52533.445 18/11/14,09:37:38,18,10,1, 11.9,1,1, 6.449, 10601.894, 129.566, 52533.407 18/11/14,09:37:38,19,10,1, 11.9,1,1, 6.449, 10601.881, 129.561, 52533.408 18/11/14,09:37:39,00,10,1, 11.9,1,1, 6.449, 10601.878, 129.561, 52533.408 18/11/14,09:37:39,01,10,1, 11.9,1,1, 6.449, 10601.888, 129.570, 52533.427 18/11/14,09:37:39,02,10,1, 11.9,1,1, 6.449, 10601.901, 129.582, 52533.449 18/11/14,09:37:39,03,10,1, 11.9,1,1, 6.449, 10601.841, 129.585, 52533.658 18/11/14,09:37:39,04,10,1, 11.9,1,1, 6.449, 10601.915, 129.547, 52533.461 18/11/14,09:37:39,05,10,1, 11.9,1,1, 6.449, 10601.945, 129.565, 52533.402 18/11/14,09:37:39,06,10,1, 11.9,1,1, 6.449, 10601.898, 129.558, 52533.423 18/11/14,09:37:39,07,10,1, 11.9,1,1, 6.449, 10601.912, 129.561, 52533.417 18/11/14,09:37:39,08,10,1, 11.9,1,1, 6.449, 10601.921, 129.553, 52533.393 18/11/14,09:37:39,09,10,1, 11.9,1,1, 6.449, 10601.885, 129.567, 52533.374 18/11/14,09:37:39,10,10,1, 11.9,1,1, 6.449, 10601.917, 129.559, 52533.385 18/11/14,09:37:39,11,10,1, 11.9,1,1, 6.449, 10601.907, 129.563, 52533.408 18/11/14,09:37:39,12,10,1, 11.9,1,1, 6.449, 10601.889, 129.563, 52533.387 18/11/14,09:37:39,13,10,1, 11.9,1,1, 6.449, 10601.899, 129.584, 52533.402 18/11/14,09:37:39,14,10,1, 11.9,1,1, 6.449, 10601.892, 129.566, 52533.358 18/11/14,09:37:39,15,10,1, 11.9,1,1, 6.449, 10601.923, 129.551, 52533.360 18/11/14,09:37:39,16,10,1, 11.9,1,1, 6.449, 10601.909, 129.592, 52533.387 18/11/14,09:37:39,17,10,1, 11.9,1,1, 6.449, 10601.896, 129.552, 52533.309 18/11/14,09:37:39,18,10,1, 11.9,1,1, 6.449, 10601.888, 129.595, 52533.372 18/11/14,09:37:39,19,10,1, 11.9,1,1, 6.449, 10601.876, 129.592, 52533.411 18/11/14,09:37:40,00,10,1, 11.9,1,1, 6.449, 10601.870, 129.592, 52533.411 18/11/14,09:37:40,01,10,1, 11.9,1,1, 6.449, 10601.885, 129.623, 52533.407 18/11/14,09:37:40,02,10,1, 11.9,1,1, 6.449, 10601.909, 129.602, 52533.385 18/11/14,09:37:40,03,10,1, 11.9,1,1, 6.449, 10601.908, 129.593, 52533.382 18/11/14,09:37:40,04,10,1, 11.9,1,1, 6.449, 10601.885, 129.633, 52533.399 18/11/14,09:37:40,05,10,1, 11.9,1,1, 6.449, 10601.895, 129.624, 52533.404 18/11/14,09:37:40,06,10,1, 11.9,1,1, 6.449, 10601.885, 129.617, 52533.521 18/11/14,09:37:40,07,10,1, 11.9,1,1, 6.449, 10601.880, 129.607, 52533.315 18/11/14,09:37:40,08,10,1, 11.9,1,1, 6.449, 10601.860, 129.615, 52533.384 18/11/14,09:37:40,09,10,1, 11.9,1,1, 6.449, 10601.858, 129.622, 52533.368 18/11/14,09:37:40,10,10,1, 11.9,1,1, 6.449, 10601.860, 129.637, 52533.345 18/11/14,09:37:40,11,10,1, 11.9,1,1, 6.449, 10601.868, 129.622, 52533.393 18/11/14,09:37:40,12,10,1, 11.9,1,1, 6.449, 10601.845, 129.650, 52533.417 18/11/14,09:37:40,13,10,1, 11.9,1,1, 6.449, 10601.845, 129.643, 52533.376 18/11/14,09:37:40,14,10,1, 11.9,1,1, 6.449, 10601.842, 129.664, 52533.428 18/11/14,09:37:40,15,10,1, 11.9,1,1, 6.449, 10601.848, 129.620, 52533.404 18/11/14,09:37:40,16,10,1, 11.9,1,1, 6.449, 10601.832, 129.631, 52533.391 18/11/14,09:37:40,17,10,1, 11.9,1,1, 6.449, 10601.825, 129.613, 52533.382 18/11/14,09:37:40,18,10,1, 11.9,1,1, 6.449, 10601.831, 129.603, 52533.420 18/11/14,09:37:40,19,10,1, 11.9,1,1, 6.449, 10601.842, 129.601, 52533.395 18/11/14,09:37:41,00,10,1, 11.9,1,1, 6.449, 10601.836, 129.601, 52533.395 18/11/14,09:37:41,01,10,1, 11.9,1,1, 6.449, 10601.852, 129.611, 52533.388 18/11/14,09:37:41,02,10,1, 11.9,1,1, 6.449, 10601.863, 129.618, 52533.400 18/11/14,09:37:41,03,10,1, 11.9,1,1, 6.449, 10601.820, 129.582, 52533.392 18/11/14,09:37:41,04,10,1, 11.9,1,1, 6.449, 10601.869, 129.606, 52533.431 18/11/14,09:37:41,05,10,1, 11.9,1,1, 6.449, 10601.842, 129.606, 52533.371 18/11/14,09:37:41,06,10,1, 11.9,1,1, 6.449, 10601.883, 129.615, 52533.429 18/11/14,09:37:41,07,10,1, 11.9,1,1, 6.449, 10601.890, 129.608, 52533.398 18/11/14,09:37:41,08,10,1, 11.9,1,1, 6.449, 10601.874, 129.589, 52533.341 18/11/14,09:37:41,09,10,1, 11.9,1,1, 6.449, 10601.879, 129.641, 52533.420 18/11/14,09:37:41,10,10,1, 11.9,1,1, 6.449, 10601.875, 129.608, 52533.362 18/11/14,09:37:41,11,10,1, 11.9,1,1, 6.449, 10601.881, 129.580, 52533.359 18/11/14,09:37:41,12,10,1, 11.9,1,1, 6.449, 10601.899, 129.605, 52533.408 18/11/14,09:37:41,13,10,1, 11.9,1,1, 6.449, 10601.868, 129.546, 52533.362 18/11/14,09:37:41,14,10,1, 11.9,1,1, 6.449, 10601.861, 129.568, 52533.378 18/11/14,09:37:41,15,10,1, 11.9,1,1, 6.449, 10601.885, 129.573, 52533.392 18/11/14,09:37:41,16,10,1, 11.9,1,1, 6.449, 10601.928, 129.633, 52533.422 18/11/14,09:37:41,17,10,1, 11.9,1,1, 6.449, 10601.909, 129.574, 52533.395 18/11/14,09:37:41,18,10,1, 11.9,1,1, 6.449, 10601.935, 129.613, 52533.260 18/11/14,09:37:41,19,10,1, 11.9,1,1, 6.449, 10601.893, 129.601, 52533.391 18/11/14,09:37:42,00,10,1, 11.9,1,1, 6.450, 10601.887, 129.601, 52533.391 18/11/14,09:37:42,01,10,1, 11.9,1,1, 6.450, 10601.886, 129.614, 52533.389 18/11/14,09:37:42,02,10,1, 11.9,1,1, 6.450, 10601.894, 129.642, 52533.409 18/11/14,09:37:42,03,10,1, 11.9,1,1, 6.450, 10601.880, 129.613, 52533.379 18/11/14,09:37:42,04,10,1, 11.9,1,1, 6.450, 10601.891, 129.615, 52533.399 18/11/14,09:37:42,05,10,1, 11.9,1,1, 6.450, 10601.886, 129.632, 52533.372 18/11/14,09:37:42,06,10,1, 11.9,1,1, 6.450, 10601.893, 129.623, 52533.409 18/11/14,09:37:42,07,10,1, 11.9,1,1, 6.450, 10601.890, 129.679, 52533.415 18/11/14,09:37:42,08,10,1, 11.9,1,1, 6.450, 10601.880, 129.622, 52533.401 18/11/14,09:37:42,09,10,1, 11.9,1,1, 6.450, 10601.861, 129.652, 52533.386 18/11/14,09:37:42,10,10,1, 11.9,1,1, 6.450, 10601.863, 129.641, 52533.401 18/11/14,09:37:42,11,10,1, 11.9,1,1, 6.450, 10601.873, 129.646, 52533.444 18/11/14,09:37:42,12,10,1, 11.9,1,1, 6.450, 10601.894, 129.632, 52533.374 18/11/14,09:37:42,13,10,1, 11.9,1,1, 6.450, 10601.899, 129.674, 52533.482 18/11/14,09:37:42,14,10,1, 11.9,1,1, 6.450, 10601.886, 129.633, 52533.441 18/11/14,09:37:42,15,10,1, 11.9,1,1, 6.450, 10601.873, 129.644, 52533.433 18/11/14,09:37:42,16,10,1, 11.9,1,1, 6.450, 10601.867, 129.657, 52533.449 18/11/14,09:37:42,17,10,1, 11.9,1,1, 6.450, 10601.871, 129.653, 52533.431 18/11/14,09:37:42,18,10,1, 11.9,1,1, 6.450, 10601.878, 129.635, 52533.424 18/11/14,09:37:42,19,10,1, 11.9,1,1, 6.450, 10601.873, 129.692, 52533.464 18/11/14,09:37:43,00,10,1, 11.8,1,1, 6.448, 10601.870, 129.692, 52533.464 18/11/14,09:37:43,01,10,1, 11.8,1,1, 6.448, 10601.849, 129.627, 52533.428 18/11/14,09:37:43,02,10,1, 11.8,1,1, 6.448, 10601.888, 129.677, 52533.455 18/11/14,09:37:43,03,10,1, 11.8,1,1, 6.448, 10601.854, 129.627, 52533.398 18/11/14,09:37:43,04,10,1, 11.8,1,1, 6.448, 10601.871, 129.644, 52533.435 18/11/14,09:37:43,05,10,1, 11.8,1,1, 6.448, 10601.852, 129.647, 52533.409 18/11/14,09:37:43,06,10,1, 11.8,1,1, 6.448, 10601.854, 129.634, 52533.442 18/11/14,09:37:43,07,10,1, 11.8,1,1, 6.448, 10601.873, 129.659, 52533.702 18/11/14,09:37:43,08,10,1, 11.8,1,1, 6.448, 10601.905, 129.628, 52533.456 18/11/14,09:37:43,09,10,1, 11.8,1,1, 6.448, 10601.893, 129.634, 52533.404 18/11/14,09:37:43,10,10,1, 11.8,1,1, 6.448, 10601.875, 129.597, 52533.397 18/11/14,09:37:43,11,10,1, 11.8,1,1, 6.448, 10601.874, 129.621, 52533.417 18/11/14,09:37:43,12,10,1, 11.8,1,1, 6.448, 10601.892, 129.645, 52533.431 18/11/14,09:37:43,13,10,1, 11.8,1,1, 6.448, 10601.892, 129.602, 52533.414 18/11/14,09:37:43,14,10,1, 11.8,1,1, 6.448, 10601.871, 129.600, 52533.397 18/11/14,09:37:43,15,10,1, 11.8,1,1, 6.448, 10601.884, 129.600, 52533.371 18/11/14,09:37:43,16,10,1, 11.8,1,1, 6.448, 10601.896, 129.644, 52533.389 18/11/14,09:37:43,17,10,1, 11.8,1,1, 6.448, 10601.868, 129.571, 52533.356 18/11/14,09:37:43,18,10,1, 11.8,1,1, 6.448, 10601.893, 129.606, 52533.365 18/11/14,09:37:43,19,10,1, 11.8,1,1, 6.448, 10601.878, 129.637, 52533.421 18/11/14,09:37:44,00,10,1, 11.7,1,1, 6.448, 10601.878, 129.637, 52533.421 18/11/14,09:37:44,01,10,1, 11.7,1,1, 6.448, 10601.915, 129.623, 52533.429 18/11/14,09:37:44,02,10,1, 11.7,1,1, 6.448, 10601.882, 129.633, 52533.366 18/11/14,09:37:44,03,10,1, 11.7,1,1, 6.448, 10601.871, 129.612, 52533.370 18/11/14,09:37:44,04,10,1, 11.7,1,1, 6.448, 10601.893, 129.653, 52533.379 18/11/14,09:37:44,05,10,1, 11.7,1,1, 6.448, 10601.895, 129.687, 52533.379 18/11/14,09:37:44,06,10,1, 11.7,1,1, 6.448, 10601.879, 129.638, 52533.332 18/11/14,09:37:44,07,10,1, 11.7,1,1, 6.448, 10601.874, 129.701, 52533.380 18/11/14,09:37:44,08,10,1, 11.7,1,1, 6.448, 10601.892, 129.693, 52533.400 18/11/14,09:37:44,09,10,1, 11.7,1,1, 6.448, 10601.881, 129.663, 52533.372 18/11/14,09:37:44,10,10,1, 11.7,1,1, 6.448, 10601.879, 129.736, 52533.453 18/11/14,09:37:44,11,10,1, 11.7,1,1, 6.448, 10601.882, 129.693, 52533.425 18/11/14,09:37:44,12,10,1, 11.7,1,1, 6.448, 10601.873, 129.688, 52533.415 18/11/14,09:37:44,13,10,1, 11.7,1,1, 6.448, 10601.862, 129.737, 52533.429 18/11/14,09:37:44,14,10,1, 11.7,1,1, 6.448, 10601.923, 129.724, 52533.479 18/11/14,09:37:44,15,10,1, 11.7,1,1, 6.448, 10601.880, 129.699, 52533.384 18/11/14,09:37:44,16,10,1, 11.7,1,1, 6.448, 10601.860, 129.636, 52533.378 18/11/14,09:37:44,17,10,1, 11.7,1,1, 6.448, 10601.881, 129.708, 52533.459 18/11/14,09:37:44,18,10,1, 11.7,1,1, 6.448, 10601.865, 129.667, 52533.375 18/11/14,09:37:44,19,10,1, 11.7,1,1, 6.448, 10601.836, 129.643, 52533.418 18/11/14,09:37:45,00,10,1, 11.9,1,1, 6.450, 10601.828, 129.643, 52533.418 18/11/14,09:37:45,01,10,1, 11.9,1,1, 6.450, 10601.851, 129.654, 52533.404 18/11/14,09:37:45,02,10,1, 11.9,1,1, 6.450, 10601.866, 129.688, 52533.469 18/11/14,09:37:45,03,10,1, 11.9,1,1, 6.450, 10601.856, 129.687, 52533.432 18/11/14,09:37:45,04,10,1, 11.9,1,1, 6.450, 10601.848, 129.688, 52533.399 18/11/14,09:37:45,05,10,1, 11.9,1,1, 6.450, 10601.849, 129.681, 52533.378 18/11/14,09:37:45,06,10,1, 11.9,1,1, 6.450, 10601.846, 129.702, 52533.422 18/11/14,09:37:45,07,10,1, 11.9,1,1, 6.450, 10601.840, 129.670, 52533.397 18/11/14,09:37:45,08,10,1, 11.9,1,1, 6.450, 10601.875, 129.712, 52533.428 18/11/14,09:37:45,09,10,1, 11.9,1,1, 6.450, 10601.842, 129.683, 52533.409 18/11/14,09:37:45,10,10,1, 11.9,1,1, 6.450, 10601.891, 129.710, 52533.465 18/11/14,09:37:45,11,10,1, 11.9,1,1, 6.450, 10601.866, 129.686, 52533.388 18/11/14,09:37:45,12,10,1, 11.9,1,1, 6.450, 10601.858, 129.736, 52533.410 18/11/14,09:37:45,13,10,1, 11.9,1,1, 6.450, 10601.853, 129.633, 52533.387 18/11/14,09:37:45,14,10,1, 11.9,1,1, 6.450, 10601.851, 129.669, 52533.412 18/11/14,09:37:45,15,10,1, 11.9,1,1, 6.450, 10601.866, 129.625, 52533.393 18/11/14,09:37:45,16,10,1, 11.9,1,1, 6.450, 10601.873, 129.625, 52533.407 18/11/14,09:37:45,17,10,1, 11.9,1,1, 6.450, 10601.858, 129.663, 52533.412 18/11/14,09:37:45,18,10,1, 11.9,1,1, 6.450, 10601.845, 129.650, 52533.404 18/11/14,09:37:45,19,10,1, 11.9,1,1, 6.450, 10601.887, 129.696, 52533.441 18/11/14,09:37:46,00,10,1, 11.8,1,1, 6.451, 10601.887, 129.696, 52533.441 18/11/14,09:37:46,01,10,1, 11.8,1,1, 6.451, 10601.844, 129.669, 52533.386 18/11/14,09:37:46,02,10,1, 11.8,1,1, 6.451, 10601.854, 129.643, 52533.397 18/11/14,09:37:46,03,10,1, 11.8,1,1, 6.451, 10601.857, 129.635, 52533.333 18/11/14,09:37:46,04,10,1, 11.8,1,1, 6.451, 10601.874, 129.668, 52533.401 18/11/14,09:37:46,05,10,1, 11.8,1,1, 6.451, 10601.887, 129.639, 52533.346 18/11/14,09:37:46,06,10,1, 11.8,1,1, 6.451, 10601.911, 129.668, 52533.387 18/11/14,09:37:46,07,10,1, 11.8,1,1, 6.451, 10601.871, 129.654, 52533.395 18/11/14,09:37:46,08,10,1, 11.8,1,1, 6.451, 10601.886, 129.654, 52533.402 18/11/14,09:37:46,09,10,1, 11.8,1,1, 6.451, 10601.872, 129.652, 52533.396 18/11/14,09:37:46,10,10,1, 11.8,1,1, 6.451, 10601.885, 129.646, 52533.413 18/11/14,09:37:46,11,10,1, 11.8,1,1, 6.451, 10601.908, 129.732, 52533.442 18/11/14,09:37:46,12,10,1, 11.8,1,1, 6.451, 10601.932, 129.688, 52533.457 18/11/14,09:37:46,13,10,1, 11.8,1,1, 6.451, 10601.871, 129.685, 52533.411 18/11/14,09:37:46,14,10,1, 11.8,1,1, 6.451, 10601.887, 129.697, 52533.447 18/11/14,09:37:46,15,10,1, 11.8,1,1, 6.451, 10601.885, 129.693, 52533.403 18/11/14,09:37:46,16,10,1, 11.8,1,1, 6.451, 10601.883, 129.714, 52533.445 18/11/14,09:37:46,17,10,1, 11.8,1,1, 6.451, 10601.900, 129.755, 52533.464 18/11/14,09:37:46,18,10,1, 11.8,1,1, 6.451, 10601.925, 129.714, 52533.449 18/11/14,09:37:46,19,10,1, 11.8,1,1, 6.451, 10601.883, 129.705, 52533.426 18/11/14,09:37:47,00,09,1, 11.9,1,1, 6.451, 10601.878, 129.705, 52533.426 18/11/14,09:37:47,01,09,1, 11.9,1,1, 6.451, 10601.887, 129.742, 52533.480 18/11/14,09:37:47,02,09,1, 11.9,1,1, 6.451, 10601.906, 129.704, 52533.425 18/11/14,09:37:47,03,09,1, 11.9,1,1, 6.451, 10601.867, 129.717, 52533.404 18/11/14,09:37:47,04,09,1, 11.9,1,1, 6.451, 10601.896, 129.749, 52533.504 18/11/14,09:37:47,05,09,1, 11.9,1,1, 6.451, 10601.886, 129.709, 52533.358 18/11/14,09:37:47,06,09,1, 11.9,1,1, 6.451, 10601.895, 129.768, 52533.473 18/11/14,09:37:47,07,09,1, 11.9,1,1, 6.451, 10601.872, 129.671, 52533.400 18/11/14,09:37:47,08,09,1, 11.9,1,1, 6.451, 10601.911, 129.726, 52533.448 18/11/14,09:37:47,09,09,1, 11.9,1,1, 6.451, 10601.882, 129.728, 52533.437 18/11/14,09:37:47,10,09,1, 11.9,1,1, 6.451, 10601.891, 129.695, 52533.426 18/11/14,09:37:47,11,09,1, 11.9,1,1, 6.451, 10601.870, 129.694, 52533.440 18/11/14,09:37:47,12,09,1, 11.9,1,1, 6.451, 10601.896, 129.750, 52533.464 18/11/14,09:37:47,13,09,1, 11.9,1,1, 6.451, 10601.898, 129.711, 52533.412 18/11/14,09:37:47,14,09,1, 11.9,1,1, 6.451, 10601.911, 129.700, 52533.432 18/11/14,09:37:47,15,09,1, 11.9,1,1, 6.451, 10601.892, 129.653, 52533.422 18/11/14,09:37:47,16,09,1, 11.9,1,1, 6.451, 10601.913, 129.672, 52533.429 18/11/14,09:37:47,17,09,1, 11.9,1,1, 6.451, 10601.901, 129.701, 52533.492 18/11/14,09:37:47,18,09,1, 11.9,1,1, 6.451, 10601.893, 129.681, 52533.454 18/11/14,09:37:47,19,09,1, 11.9,1,1, 6.451, 10601.910, 129.708, 52533.440 18/11/14,09:37:48,00,09,1, 11.9,1,1, 6.454, 10601.903, 129.708, 52533.440 18/11/14,09:37:48,01,09,1, 11.9,1,1, 6.454, 10601.920, 129.705, 52533.423 18/11/14,09:37:48,02,09,1, 11.9,1,1, 6.454, 10601.906, 129.685, 52533.440 18/11/14,09:37:48,03,09,1, 11.9,1,1, 6.454, 10601.927, 129.683, 52533.414 18/11/14,09:37:48,04,09,1, 11.9,1,1, 6.454, 10601.900, 129.683, 52533.424 18/11/14,09:37:48,05,09,1, 11.9,1,1, 6.454, 10601.947, 129.669, 52533.409 18/11/14,09:37:48,06,09,1, 11.9,1,1, 6.454, 10601.928, 129.674, 52533.445 18/11/14,09:37:48,07,09,1, 11.9,1,1, 6.454, 10601.919, 129.673, 52533.430 18/11/14,09:37:48,08,09,1, 11.9,1,1, 6.454, 10601.931, 129.679, 52533.454 18/11/14,09:37:48,09,09,1, 11.9,1,1, 6.454, 10601.937, 129.668, 52533.412 18/11/14,09:37:48,10,09,1, 11.9,1,1, 6.454, 10601.916, 129.675, 52533.438 18/11/14,09:37:48,11,09,1, 11.9,1,1, 6.454, 10601.940, 129.710, 52533.405 18/11/14,09:37:48,12,09,1, 11.9,1,1, 6.454, 10601.958, 129.702, 52533.448 18/11/14,09:37:48,13,09,1, 11.9,1,1, 6.454, 10601.931, 129.706, 52533.413 18/11/14,09:37:48,14,09,1, 11.9,1,1, 6.454, 10601.933, 129.686, 52533.400 18/11/14,09:37:48,15,09,1, 11.9,1,1, 6.454, 10601.941, 129.703, 52533.418 18/11/14,09:37:48,16,09,1, 11.9,1,1, 6.454, 10601.950, 129.734, 52533.459 18/11/14,09:37:48,17,09,1, 11.9,1,1, 6.454, 10601.934, 129.684, 52533.415 18/11/14,09:37:48,18,09,1, 11.9,1,1, 6.454, 10601.904, 129.730, 52533.431 18/11/14,09:37:48,19,09,1, 11.9,1,1, 6.454, 10601.915, 129.727, 52533.436 18/11/14,09:37:49,00,09,1, 11.9,1,1, 6.445, 10601.912, 129.727, 52533.436 18/11/14,09:37:49,01,09,1, 11.9,1,1, 6.445, 10601.945, 129.721, 52533.414 18/11/14,09:37:49,02,09,1, 11.9,1,1, 6.445, 10601.896, 129.756, 52533.586 18/11/14,09:37:49,03,09,1, 11.9,1,1, 6.445, 10601.952, 129.771, 52533.491 18/11/14,09:37:49,04,09,1, 11.9,1,1, 6.445, 10601.962, 129.737, 52533.468 18/11/14,09:37:49,05,09,1, 11.9,1,1, 6.445, 10601.943, 129.765, 52533.459 18/11/14,09:37:49,06,09,1, 11.9,1,1, 6.445, 10601.932, 129.760, 52533.488 18/11/14,09:37:49,07,09,1, 11.9,1,1, 6.445, 10601.930, 129.770, 52533.473 18/11/14,09:37:49,08,09,1, 11.9,1,1, 6.445, 10601.920, 129.750, 52533.462 18/11/14,09:37:49,09,09,1, 11.9,1,1, 6.445, 10601.925, 129.759, 52533.471 18/11/14,09:37:49,10,09,1, 11.9,1,1, 6.445, 10601.917, 129.750, 52533.452 18/11/14,09:37:49,11,09,1, 11.9,1,1, 6.445, 10601.928, 129.748, 52533.435 18/11/14,09:37:49,12,09,1, 11.9,1,1, 6.445, 10601.937, 129.750, 52533.435 18/11/14,09:37:49,13,09,1, 11.9,1,1, 6.445, 10601.935, 129.737, 52533.460 18/11/14,09:37:49,14,09,1, 11.9,1,1, 6.445, 10601.949, 129.740, 52533.477 18/11/14,09:37:49,15,09,1, 11.9,1,1, 6.445, 10601.957, 129.713, 52533.445 18/11/14,09:37:49,16,09,1, 11.9,1,1, 6.445, 10601.948, 129.728, 52533.417 18/11/14,09:37:49,17,09,1, 11.9,1,1, 6.445, 10601.968, 129.736, 52533.473 18/11/14,09:37:49,18,09,1, 11.9,1,1, 6.445, 10601.945, 129.721, 52533.450 18/11/14,09:37:49,19,09,1, 11.9,1,1, 6.445, 10601.952, 129.757, 52533.449 18/11/14,09:37:50,00,09,1, 11.9,1,1, 6.451, 10601.945, 129.757, 52533.449 18/11/14,09:37:50,01,09,1, 11.9,1,1, 6.451, 10601.909, 129.719, 52533.429 18/11/14,09:37:50,02,09,1, 11.9,1,1, 6.451, 10601.938, 129.748, 52533.435 18/11/14,09:37:50,03,09,1, 11.9,1,1, 6.451, 10601.979, 129.754, 52533.468 18/11/14,09:37:50,04,09,1, 11.9,1,1, 6.451, 10601.953, 129.718, 52533.441 18/11/14,09:37:50,05,09,1, 11.9,1,1, 6.451, 10601.965, 129.755, 52533.436 18/11/14,09:37:50,06,09,1, 11.9,1,1, 6.451, 10601.994, 129.746, 52533.482 18/11/14,09:37:50,07,09,1, 11.9,1,1, 6.451, 10601.935, 129.690, 52533.380 18/11/14,09:37:50,08,09,1, 11.9,1,1, 6.451, 10602.001, 129.762, 52533.494 18/11/14,09:37:50,09,09,1, 11.9,1,1, 6.451, 10601.958, 129.721, 52533.363 18/11/14,09:37:50,10,09,1, 11.9,1,1, 6.451, 10601.996, 129.779, 52533.448 18/11/14,09:37:50,11,09,1, 11.9,1,1, 6.451, 10601.991, 129.723, 52533.411 18/11/14,09:37:50,12,09,1, 11.9,1,1, 6.451, 10601.994, 129.746, 52533.448 18/11/14,09:37:50,13,09,1, 11.9,1,1, 6.451, 10601.963, 129.712, 52533.421 18/11/14,09:37:50,14,09,1, 11.9,1,1, 6.451, 10602.004, 129.747, 52533.414 18/11/14,09:37:50,15,09,1, 11.9,1,1, 6.451, 10602.001, 129.773, 52533.449 18/11/14,09:37:50,16,09,1, 11.9,1,1, 6.451, 10602.009, 129.808, 52533.471 18/11/14,09:37:50,17,09,1, 11.9,1,1, 6.451, 10601.996, 129.746, 52533.435 18/11/14,09:37:50,18,09,1, 11.9,1,1, 6.451, 10601.972, 129.729, 52533.402 18/11/14,09:37:50,19,09,1, 11.9,1,1, 6.451, 10601.968, 129.723, 52533.395 18/11/14,09:37:51,00,09,1, 11.9,1,1, 6.453, 10601.962, 129.723, 52533.395 18/11/14,09:37:51,01,09,1, 11.9,1,1, 6.453, 10602.001, 129.785, 52533.462 18/11/14,09:37:51,02,09,1, 11.9,1,1, 6.453, 10601.976, 129.780, 52533.457 18/11/14,09:37:51,03,09,1, 11.9,1,1, 6.453, 10601.994, 129.813, 52533.470 18/11/14,09:37:51,04,09,1, 11.9,1,1, 6.453, 10601.991, 129.789, 52533.426 18/11/14,09:37:51,05,09,1, 11.9,1,1, 6.453, 10601.978, 129.798, 52533.444 18/11/14,09:37:51,06,09,1, 11.9,1,1, 6.453, 10601.960, 129.813, 52533.483 18/11/14,09:37:51,07,09,1, 11.9,1,1, 6.453, 10601.958, 129.819, 52533.480 18/11/14,09:37:51,08,09,1, 11.9,1,1, 6.453, 10601.970, 129.826, 52533.488 18/11/14,09:37:51,09,09,1, 11.9,1,1, 6.453, 10601.969, 129.793, 52533.465 18/11/14,09:37:51,10,09,1, 11.9,1,1, 6.453, 10601.958, 129.859, 52533.524 18/11/14,09:37:51,11,09,1, 11.9,1,1, 6.453, 10601.970, 129.831, 52533.507 18/11/14,09:37:51,12,09,1, 11.9,1,1, 6.453, 10601.917, 129.804, 52533.437 18/11/14,09:37:51,13,09,1, 11.9,1,1, 6.453, 10601.927, 129.825, 52533.454 18/11/14,09:37:51,14,09,1, 11.9,1,1, 6.453, 10601.965, 129.806, 52533.488 18/11/14,09:37:51,15,09,1, 11.9,1,1, 6.453, 10601.922, 129.815, 52533.475 18/11/14,09:37:51,16,09,1, 11.9,1,1, 6.453, 10601.944, 129.812, 52533.528 18/11/14,09:37:51,17,09,1, 11.9,1,1, 6.453, 10601.954, 129.776, 52533.439 18/11/14,09:37:51,18,09,1, 11.9,1,1, 6.453, 10601.930, 129.814, 52533.522 18/11/14,09:37:51,19,09,1, 11.9,1,1, 6.453, 10601.958, 129.793, 52533.453 18/11/14,09:37:52,00,09,1, 11.9,1,1, 6.451, 10601.953, 129.793, 52533.453 18/11/14,09:37:52,01,09,1, 11.9,1,1, 6.451, 10601.933, 129.763, 52533.458 18/11/14,09:37:52,02,09,1, 11.9,1,1, 6.451, 10601.921, 129.783, 52533.423 18/11/14,09:37:52,03,09,1, 11.9,1,1, 6.451, 10601.933, 129.739, 52533.442 18/11/14,09:37:52,04,09,1, 11.9,1,1, 6.451, 10601.943, 129.772, 52533.459 18/11/14,09:37:52,05,09,1, 11.9,1,1, 6.451, 10601.962, 129.760, 52533.483 18/11/14,09:37:52,06,09,1, 11.9,1,1, 6.451, 10601.949, 129.755, 52533.461 18/11/14,09:37:52,07,09,1, 11.9,1,1, 6.451, 10601.926, 129.715, 52533.471 18/11/14,09:37:52,08,09,1, 11.9,1,1, 6.451, 10601.984, 129.717, 52533.468 18/11/14,09:37:52,09,09,1, 11.9,1,1, 6.451, 10601.977, 129.753, 52533.507 18/11/14,09:37:52,10,09,1, 11.9,1,1, 6.451, 10601.988, 129.740, 52533.379 18/11/14,09:37:52,11,09,1, 11.9,1,1, 6.451, 10601.967, 129.720, 52533.428 18/11/14,09:37:52,12,09,1, 11.9,1,1, 6.451, 10601.979, 129.755, 52533.446 18/11/14,09:37:52,13,09,1, 11.9,1,1, 6.451, 10601.964, 129.736, 52533.414 18/11/14,09:37:52,14,09,1, 11.9,1,1, 6.451, 10601.998, 129.771, 52533.452 18/11/14,09:37:52,15,09,1, 11.9,1,1, 6.451, 10601.999, 129.749, 52533.424 18/11/14,09:37:52,16,09,1, 11.9,1,1, 6.451, 10602.000, 129.739, 52533.397 18/11/14,09:37:52,17,09,1, 11.9,1,1, 6.451, 10602.008, 129.737, 52533.441 18/11/14,09:37:52,18,09,1, 11.9,1,1, 6.451, 10601.991, 129.755, 52533.415 18/11/14,09:37:52,19,09,1, 11.9,1,1, 6.451, 10602.012, 129.814, 52533.472 18/11/14,09:37:53,00,09,1, 11.9,1,1, 6.449, 10602.012, 129.814, 52533.472 18/11/14,09:37:53,01,09,1, 11.9,1,1, 6.449, 10601.993, 129.787, 52533.417 18/11/14,09:37:53,02,09,1, 11.9,1,1, 6.449, 10601.991, 129.825, 52533.475 18/11/14,09:37:53,03,09,1, 11.9,1,1, 6.449, 10601.981, 129.796, 52533.434 18/11/14,09:37:53,04,09,1, 11.9,1,1, 6.449, 10601.975, 129.834, 52533.464 18/11/14,09:37:53,05,09,1, 11.9,1,1, 6.449, 10601.983, 129.851, 52533.459 18/11/14,09:37:53,06,09,1, 11.9,1,1, 6.449, 10601.960, 129.843, 52533.641 18/11/14,09:37:53,07,09,1, 11.9,1,1, 6.449, 10601.981, 129.881, 52533.485 18/11/14,09:37:53,08,09,1, 11.9,1,1, 6.449, 10601.981, 129.874, 52533.425 18/11/14,09:37:53,09,09,1, 11.9,1,1, 6.449, 10601.960, 129.882, 52533.509 18/11/14,09:37:53,10,09,1, 11.9,1,1, 6.449, 10601.947, 129.838, 52533.518 18/11/14,09:37:53,11,09,1, 11.9,1,1, 6.449, 10601.955, 129.871, 52533.539 18/11/14,09:37:53,12,09,1, 11.9,1,1, 6.449, 10601.945, 129.883, 52533.507 18/11/14,09:37:53,13,09,1, 11.9,1,1, 6.449, 10601.934, 129.851, 52533.512 18/11/14,09:37:53,14,09,1, 11.9,1,1, 6.449, 10601.927, 129.882, 52533.534 18/11/14,09:37:53,15,09,1, 11.9,1,1, 6.449, 10601.916, 129.921, 52533.544 18/11/14,09:37:53,16,09,1, 11.9,1,1, 6.449, 10601.903, 129.869, 52533.492 18/11/14,09:37:53,17,09,1, 11.9,1,1, 6.449, 10601.903, 129.879, 52533.484 18/11/14,09:37:53,18,09,1, 11.9,1,1, 6.449, 10601.877, 129.854, 52533.491 18/11/14,09:37:53,19,09,1, 11.9,1,1, 6.449, 10601.897, 129.859, 52533.504 18/11/14,09:37:54,00,09,1, 11.9,1,1, 6.450, 10601.895, 129.859, 52533.504 18/11/14,09:37:54,01,09,1, 11.9,1,1, 6.450, 10601.902, 129.881, 52533.536 18/11/14,09:37:54,02,09,1, 11.9,1,1, 6.450, 10601.881, 129.803, 52533.449 18/11/14,09:37:54,03,09,1, 11.9,1,1, 6.450, 10601.918, 129.845, 52533.483 18/11/14,09:37:54,04,09,1, 11.9,1,1, 6.450, 10601.897, 129.818, 52533.471 18/11/14,09:37:54,05,09,1, 11.9,1,1, 6.450, 10601.915, 129.864, 52533.514 18/11/14,09:37:54,06,09,1, 11.9,1,1, 6.450, 10601.913, 129.787, 52533.479 18/11/14,09:37:54,07,09,1, 11.9,1,1, 6.450, 10601.901, 129.814, 52533.449 18/11/14,09:37:54,08,09,1, 11.9,1,1, 6.450, 10601.930, 129.809, 52533.481 18/11/14,09:37:54,09,09,1, 11.9,1,1, 6.450, 10601.957, 129.836, 52533.511 18/11/14,09:37:54,10,09,1, 11.9,1,1, 6.450, 10601.917, 129.782, 52533.441 18/11/14,09:37:54,11,09,1, 11.9,1,1, 6.450, 10601.975, 129.828, 52533.483 18/11/14,09:37:54,12,09,1, 11.9,1,1, 6.450, 10601.944, 129.767, 52533.403 18/11/14,09:37:54,13,09,1, 11.9,1,1, 6.450, 10601.962, 129.767, 52533.429 18/11/14,09:37:54,14,09,1, 11.9,1,1, 6.450, 10601.959, 129.760, 52533.442 18/11/14,09:37:54,15,09,1, 11.9,1,1, 6.450, 10601.978, 129.797, 52533.459 18/11/14,09:37:54,16,09,1, 11.9,1,1, 6.450, 10601.984, 129.820, 52533.430 18/11/14,09:37:54,17,09,1, 11.9,1,1, 6.450, 10601.982, 129.790, 52533.382 18/11/14,09:37:54,18,09,1, 11.9,1,1, 6.450, 10601.985, 129.838, 52533.486 18/11/14,09:37:54,19,09,1, 11.9,1,1, 6.450, 10601.976, 129.834, 52533.460 18/11/14,09:37:55,00,09,1, 11.9,1,1, 6.448, 10601.970, 129.834, 52533.460 18/11/14,09:37:55,01,09,1, 11.9,1,1, 6.448, 10601.997, 129.854, 52533.474 18/11/14,09:37:55,02,09,1, 11.9,1,1, 6.448, 10601.981, 129.843, 52533.485 18/11/14,09:37:55,03,09,1, 11.9,1,1, 6.448, 10602.001, 129.818, 52533.484 18/11/14,09:37:55,04,09,1, 11.9,1,1, 6.448, 10601.995, 129.885, 52533.511 18/11/14,09:37:55,05,09,1, 11.9,1,1, 6.448, 10601.987, 129.888, 52533.526 18/11/14,09:37:55,06,09,1, 11.9,1,1, 6.448, 10601.997, 129.898, 52533.553 18/11/14,09:37:55,07,09,1, 11.9,1,1, 6.448, 10601.961, 129.916, 52533.535 18/11/14,09:37:55,08,09,1, 11.9,1,1, 6.448, 10601.972, 129.906, 52533.536 18/11/14,09:37:55,09,09,1, 11.9,1,1, 6.448, 10601.955, 129.906, 52533.511 18/11/14,09:37:55,10,09,1, 11.9,1,1, 6.448, 10601.954, 129.930, 52533.489 18/11/14,09:37:55,11,09,1, 11.9,1,1, 6.448, 10601.957, 129.989, 52533.546 18/11/14,09:37:55,12,09,1, 11.9,1,1, 6.448, 10601.945, 129.957, 52533.521 18/11/14,09:37:55,13,09,1, 11.9,1,1, 6.448, 10601.892, 129.902, 52533.452 18/11/14,09:37:55,14,09,1, 11.9,1,1, 6.448, 10601.937, 129.954, 52533.533 18/11/14,09:37:55,15,09,1, 11.9,1,1, 6.448, 10601.905, 129.941, 52533.530 18/11/14,09:37:55,16,09,1, 11.9,1,1, 6.448, 10601.891, 129.918, 52533.480 18/11/14,09:37:55,17,09,1, 11.9,1,1, 6.448, 10601.883, 129.988, 52533.569 18/11/14,09:37:55,18,09,1, 11.9,1,1, 6.448, 10601.869, 129.922, 52533.516 18/11/14,09:37:55,19,09,1, 11.9,1,1, 6.448, 10601.900, 129.979, 52533.579 18/11/14,09:37:56,00,09,1, 11.8,1,1, 6.449, 10601.895, 129.979, 52533.579 18/11/14,09:37:56,01,09,1, 11.8,1,1, 6.449, 10601.846, 129.911, 52533.519 18/11/14,09:37:56,02,09,1, 11.8,1,1, 6.449, 10601.868, 129.951, 52533.581 18/11/14,09:37:56,03,09,1, 11.8,1,1, 6.449, 10601.865, 129.946, 52533.570 18/11/14,09:37:56,04,09,1, 11.8,1,1, 6.449, 10601.874, 129.933, 52533.547 18/11/14,09:37:56,05,09,1, 11.8,1,1, 6.449, 10601.865, 129.930, 52533.525 18/11/14,09:37:56,06,09,1, 11.8,1,1, 6.449, 10601.808, 129.852, 52533.495 18/11/14,09:37:56,07,09,1, 11.8,1,1, 6.449, 10601.837, 129.844, 52533.486 18/11/14,09:37:56,08,09,1, 11.8,1,1, 6.449, 10601.839, 129.799, 52533.414 18/11/14,09:37:56,09,09,1, 11.8,1,1, 6.449, 10601.872, 129.857, 52533.513 18/11/14,09:37:56,10,09,1, 11.8,1,1, 6.449, 10601.880, 129.854, 52533.455 18/11/14,09:37:56,11,09,1, 11.8,1,1, 6.449, 10601.865, 129.805, 52533.422 18/11/14,09:37:56,12,09,1, 11.8,1,1, 6.449, 10601.892, 129.826, 52533.407 18/11/14,09:37:56,13,09,1, 11.8,1,1, 6.449, 10601.888, 129.823, 52533.409 18/11/14,09:37:56,14,09,1, 11.8,1,1, 6.449, 10601.933, 129.843, 52533.397 18/11/14,09:37:56,15,09,1, 11.8,1,1, 6.449, 10601.958, 129.834, 52533.450 18/11/14,09:37:56,16,09,1, 11.8,1,1, 6.449, 10601.949, 129.824, 52533.440 18/11/14,09:37:56,17,09,1, 11.8,1,1, 6.449, 10601.945, 129.868, 52533.430 18/11/14,09:37:56,18,09,1, 11.8,1,1, 6.449, 10601.943, 129.869, 52533.440 18/11/14,09:37:56,19,09,1, 11.8,1,1, 6.449, 10601.932, 129.819, 52533.391 18/11/14,09:37:57,00,09,1, 11.9,1,1, 6.452, 10601.928, 129.819, 52533.391 18/11/14,09:37:57,01,09,1, 11.9,1,1, 6.452, 10601.960, 129.874, 52533.413 18/11/14,09:37:57,02,09,1, 11.9,1,1, 6.452, 10601.957, 129.906, 52533.442 18/11/14,09:37:57,03,09,1, 11.9,1,1, 6.452, 10601.981, 129.892, 52533.445 18/11/14,09:37:57,04,09,1, 11.9,1,1, 6.452, 10601.945, 129.841, 52533.392 18/11/14,09:37:57,05,09,1, 11.9,1,1, 6.452, 10601.945, 129.871, 52533.442 18/11/14,09:37:57,06,09,1, 11.9,1,1, 6.452, 10601.971, 129.864, 52533.506 18/11/14,09:37:57,07,09,1, 11.9,1,1, 6.452, 10601.959, 129.897, 52533.471 18/11/14,09:37:57,08,09,1, 11.9,1,1, 6.452, 10601.940, 129.904, 52533.479 18/11/14,09:37:57,09,09,1, 11.9,1,1, 6.452, 10601.950, 129.930, 52533.483 18/11/14,09:37:57,10,09,1, 11.9,1,1, 6.452, 10601.927, 129.952, 52533.492 18/11/14,09:37:57,11,09,1, 11.9,1,1, 6.452, 10601.978, 129.982, 52533.495 18/11/14,09:37:57,12,09,1, 11.9,1,1, 6.452, 10601.909, 129.959, 52533.487 18/11/14,09:37:57,13,09,1, 11.9,1,1, 6.452, 10601.943, 129.995, 52533.562 18/11/14,09:37:57,14,09,1, 11.9,1,1, 6.452, 10601.913, 129.904, 52533.490 18/11/14,09:37:57,15,09,1, 11.9,1,1, 6.452, 10601.926, 129.991, 52533.529 18/11/14,09:37:57,16,09,1, 11.9,1,1, 6.452, 10601.900, 129.975, 52533.558 18/11/14,09:37:57,17,09,1, 11.9,1,1, 6.452, 10601.894, 129.972, 52533.492 18/11/14,09:37:57,18,09,1, 11.9,1,1, 6.452, 10601.925, 130.011, 52533.563 18/11/14,09:37:57,19,09,1, 11.9,1,1, 6.452, 10601.891, 129.945, 52533.463 18/11/14,09:37:58,00,09,1, 11.9,1,1, 6.450, 10601.887, 129.945, 52533.463 18/11/14,09:37:58,01,09,1, 11.9,1,1, 6.450, 10601.910, 129.995, 52533.534 18/11/14,09:37:58,02,09,1, 11.9,1,1, 6.450, 10601.858, 129.949, 52533.524 18/11/14,09:37:58,03,09,1, 11.9,1,1, 6.450, 10601.899, 129.992, 52533.550 18/11/14,09:37:58,04,09,1, 11.9,1,1, 6.450, 10601.854, 129.946, 52533.545 18/11/14,09:37:58,05,09,1, 11.9,1,1, 6.450, 10601.828, 129.906, 52533.470 18/11/14,09:37:58,06,09,1, 11.9,1,1, 6.450, 10601.845, 129.902, 52533.477 18/11/14,09:37:58,07,09,1, 11.9,1,1, 6.450, 10601.861, 129.956, 52533.534 18/11/14,09:37:58,08,09,1, 11.9,1,1, 6.450, 10601.854, 129.941, 52533.522 18/11/14,09:37:58,09,09,1, 11.9,1,1, 6.450, 10601.862, 129.909, 52533.485 18/11/14,09:37:58,10,09,1, 11.9,1,1, 6.450, 10601.854, 129.952, 52533.543 18/11/14,09:37:58,11,09,1, 11.9,1,1, 6.450, 10601.851, 129.896, 52533.504 18/11/14,09:37:58,12,09,1, 11.9,1,1, 6.450, 10601.852, 129.920, 52533.495 18/11/14,09:37:58,13,09,1, 11.9,1,1, 6.450, 10601.859, 129.888, 52533.512 18/11/14,09:37:58,14,09,1, 11.9,1,1, 6.450, 10601.852, 129.887, 52533.508 18/11/14,09:37:58,15,09,1, 11.9,1,1, 6.450, 10601.871, 129.888, 52533.526 18/11/14,09:37:58,16,09,1, 11.9,1,1, 6.450, 10601.870, 129.900, 52533.515 18/11/14,09:37:58,17,09,1, 11.9,1,1, 6.450, 10601.869, 129.853, 52533.444 18/11/14,09:37:58,18,09,1, 11.9,1,1, 6.450, 10601.890, 129.885, 52533.514 18/11/14,09:37:58,19,09,1, 11.9,1,1, 6.450, 10601.898, 129.877, 52533.487 18/11/14,09:37:59,00,09,1, 11.8,1,1, 6.448, 10601.895, 129.877, 52533.487 18/11/14,09:37:59,01,09,1, 11.8,1,1, 6.448, 10601.880, 129.886, 52533.469 18/11/14,09:37:59,02,09,1, 11.8,1,1, 6.448, 10601.868, 129.902, 52533.471 18/11/14,09:37:59,03,09,1, 11.8,1,1, 6.448, 10601.887, 129.895, 52533.499 18/11/14,09:37:59,04,09,1, 11.8,1,1, 6.448, 10601.911, 129.898, 52533.449 18/11/14,09:37:59,05,09,1, 11.8,1,1, 6.448, 10601.926, 129.896, 52533.484 18/11/14,09:37:59,06,09,1, 11.8,1,1, 6.448, 10601.905, 129.957, 52533.514 18/11/14,09:37:59,07,09,1, 11.8,1,1, 6.448, 10601.894, 129.953, 52533.485 18/11/14,09:37:59,08,09,1, 11.8,1,1, 6.448, 10601.892, 129.923, 52533.498 18/11/14,09:37:59,09,09,1, 11.8,1,1, 6.448, 10601.881, 129.938, 52533.508 18/11/14,09:37:59,10,09,1, 11.8,1,1, 6.448, 10601.901, 129.959, 52533.522 18/11/14,09:37:59,11,09,1, 11.8,1,1, 6.448, 10601.898, 130.036, 52533.569 18/11/14,09:37:59,12,09,1, 11.8,1,1, 6.448, 10601.887, 129.994, 52533.553 18/11/14,09:37:59,13,09,1, 11.8,1,1, 6.448, 10601.846, 130.015, 52533.437 18/11/14,09:37:59,14,09,1, 11.8,1,1, 6.448, 10601.870, 129.992, 52533.490 18/11/14,09:37:59,15,09,1, 11.8,1,1, 6.448, 10601.851, 130.068, 52533.556 18/11/14,09:37:59,16,09,1, 11.8,1,1, 6.448, 10601.832, 130.031, 52533.533 18/11/14,09:37:59,17,09,1, 11.8,1,1, 6.448, 10601.827, 129.992, 52533.511 18/11/14,09:37:59,18,09,1, 11.8,1,1, 6.448, 10601.853, 130.076, 52533.584 18/11/14,09:37:59,19,09,1, 11.8,1,1, 6.448, 10601.850, 130.032, 52533.572 18/11/14,09:38:00,00,09,1, 11.8,1,1, 6.452, 10601.845, 130.032, 52533.572 18/11/14,09:38:00,01,09,1, 11.8,1,1, 6.452, 10601.843, 130.026, 52533.559 18/11/14,09:38:00,02,09,1, 11.8,1,1, 6.452, 10601.859, 130.069, 52533.555 18/11/14,09:38:00,03,09,1, 11.8,1,1, 6.452, 10601.848, 130.032, 52533.525 18/11/14,09:38:00,04,09,1, 11.8,1,1, 6.452, 10601.846, 130.064, 52533.600 18/11/14,09:38:00,05,09,1, 11.8,1,1, 6.452, 10601.847, 130.010, 52533.521 18/11/14,09:38:00,06,09,1, 11.8,1,1, 6.452, 10601.837, 130.026, 52533.508 18/11/14,09:38:00,07,09,1, 11.8,1,1, 6.452, 10601.838, 130.052, 52533.572 18/11/14,09:38:00,08,09,1, 11.8,1,1, 6.452, 10601.844, 130.000, 52533.516 18/11/14,09:38:00,09,09,1, 11.8,1,1, 6.452, 10601.839, 130.032, 52533.551 18/11/14,09:38:00,10,09,1, 11.8,1,1, 6.452, 10601.816, 130.011, 52533.543 18/11/14,09:38:00,11,09,1, 11.8,1,1, 6.452, 10601.786, 130.019, 52533.529 18/11/14,09:38:00,12,09,1, 11.8,1,1, 6.452, 10601.826, 130.046, 52533.574 18/11/14,09:38:00,13,09,1, 11.8,1,1, 6.452, 10601.810, 129.992, 52533.520 18/11/14,09:38:00,14,09,1, 11.8,1,1, 6.452, 10601.833, 129.978, 52533.512 18/11/14,09:38:00,15,09,1, 11.8,1,1, 6.452, 10601.821, 129.986, 52533.520 18/11/14,09:38:00,16,09,1, 11.8,1,1, 6.452, 10601.837, 130.038, 52533.567 18/11/14,09:38:00,17,09,1, 11.8,1,1, 6.452, 10601.814, 129.960, 52533.481 18/11/14,09:38:00,18,09,1, 11.8,1,1, 6.452, 10601.808, 129.960, 52533.483 18/11/14,09:38:00,19,09,1, 11.8,1,1, 6.452, 10601.849, 130.030, 52533.552 18/11/14,09:38:01,00,10,1, 11.8,1,1, 6.449, 10601.845, 130.030, 52533.552 18/11/14,09:38:01,01,10,1, 11.8,1,1, 6.449, 10601.873, 130.024, 52533.515 18/11/14,09:38:01,02,10,1, 11.8,1,1, 6.449, 10601.840, 130.001, 52533.478 18/11/14,09:38:01,03,10,1, 11.8,1,1, 6.449, 10601.832, 130.015, 52533.494 18/11/14,09:38:01,04,10,1, 11.8,1,1, 6.449, 10601.851, 130.049, 52533.527 18/11/14,09:38:01,05,10,1, 11.8,1,1, 6.449, 10601.841, 130.042, 52533.523 18/11/14,09:38:01,06,10,1, 11.8,1,1, 6.449, 10601.844, 130.034, 52533.532 18/11/14,09:38:01,07,10,1, 11.8,1,1, 6.449, 10601.829, 129.990, 52533.486 18/11/14,09:38:01,08,10,1, 11.8,1,1, 6.449, 10601.833, 129.997, 52533.481 18/11/14,09:38:01,09,10,1, 11.8,1,1, 6.449, 10601.852, 129.993, 52533.512 18/11/14,09:38:01,10,10,1, 11.8,1,1, 6.449, 10601.854, 130.053, 52533.542 18/11/14,09:38:01,11,10,1, 11.8,1,1, 6.449, 10601.819, 130.022, 52533.535 18/11/14,09:38:01,12,10,1, 11.8,1,1, 6.449, 10601.839, 130.049, 52533.533 18/11/14,09:38:01,13,10,1, 11.8,1,1, 6.449, 10601.850, 130.094, 52533.559 18/11/14,09:38:01,14,10,1, 11.8,1,1, 6.449, 10601.813, 130.049, 52533.519 18/11/14,09:38:01,15,10,1, 11.8,1,1, 6.449, 10601.821, 130.112, 52533.547 18/11/14,09:38:01,16,10,1, 11.8,1,1, 6.449, 10601.807, 130.072, 52533.526 18/11/14,09:38:01,17,10,1, 11.8,1,1, 6.449, 10601.819, 130.130, 52533.554 18/11/14,09:38:01,18,10,1, 11.8,1,1, 6.449, 10601.793, 130.064, 52533.534 18/11/14,09:38:01,19,10,1, 11.8,1,1, 6.449, 10601.821, 130.108, 52533.562 18/11/14,09:38:02,00,10,1, 11.8,1,1, 6.453, 10601.820, 130.108, 52533.562 18/11/14,09:38:02,01,10,1, 11.8,1,1, 6.453, 10601.798, 130.092, 52533.560 18/11/14,09:38:02,02,10,1, 11.8,1,1, 6.453, 10601.780, 130.085, 52533.525 18/11/14,09:38:02,03,10,1, 11.8,1,1, 6.453, 10601.751, 130.070, 52533.525 18/11/14,09:38:02,04,10,1, 11.8,1,1, 6.453, 10601.768, 130.096, 52533.555 18/11/14,09:38:02,05,10,1, 11.8,1,1, 6.453, 10601.797, 130.113, 52533.578 18/11/14,09:38:02,06,10,1, 11.8,1,1, 6.453, 10601.767, 130.074, 52533.549 18/11/14,09:38:02,07,10,1, 11.8,1,1, 6.453, 10601.799, 130.127, 52533.575 18/11/14,09:38:02,08,10,1, 11.8,1,1, 6.453, 10601.767, 130.053, 52533.546 18/11/14,09:38:02,09,10,1, 11.8,1,1, 6.453, 10601.764, 130.090, 52533.543 18/11/14,09:38:02,10,10,1, 11.8,1,1, 6.453, 10601.771, 130.101, 52533.532 18/11/14,09:38:02,11,10,1, 11.8,1,1, 6.453, 10601.790, 130.076, 52533.539 18/11/14,09:38:02,12,10,1, 11.8,1,1, 6.453, 10601.766, 130.035, 52533.519 18/11/14,09:38:02,13,10,1, 11.8,1,1, 6.453, 10601.771, 130.031, 52533.507 18/11/14,09:38:02,14,10,1, 11.8,1,1, 6.453, 10601.740, 130.050, 52533.427 18/11/14,09:38:02,15,10,1, 11.8,1,1, 6.453, 10601.790, 130.095, 52533.616 18/11/14,09:38:02,16,10,1, 11.8,1,1, 6.453, 10601.798, 130.086, 52533.577 18/11/14,09:38:02,17,10,1, 11.8,1,1, 6.453, 10601.801, 130.113, 52533.585 18/11/14,09:38:02,18,10,1, 11.8,1,1, 6.453, 10601.834, 130.034, 52533.438 18/11/14,09:38:02,19,10,1, 11.8,1,1, 6.453, 10601.758, 130.038, 52533.503 18/11/14,09:38:03,00,10,1, 11.9,1,1, 6.448, 10601.753, 130.038, 52533.503 18/11/14,09:38:03,01,10,1, 11.9,1,1, 6.448, 10601.753, 130.044, 52533.485 18/11/14,09:38:03,02,10,1, 11.9,1,1, 6.448, 10601.744, 130.087, 52533.555 18/11/14,09:38:03,03,10,1, 11.9,1,1, 6.448, 10601.771, 130.045, 52533.517 18/11/14,09:38:03,04,10,1, 11.9,1,1, 6.448, 10601.766, 130.056, 52533.518 18/11/14,09:38:03,05,10,1, 11.9,1,1, 6.448, 10601.756, 130.067, 52533.525 18/11/14,09:38:03,06,10,1, 11.9,1,1, 6.448, 10601.777, 130.080, 52533.526 18/11/14,09:38:03,07,10,1, 11.9,1,1, 6.448, 10601.754, 130.028, 52533.518 18/11/14,09:38:03,08,10,1, 11.9,1,1, 6.448, 10601.754, 130.068, 52533.509 18/11/14,09:38:03,09,10,1, 11.9,1,1, 6.448, 10601.771, 130.094, 52533.528 18/11/14,09:38:03,10,10,1, 11.9,1,1, 6.448, 10601.741, 130.070, 52533.485 18/11/14,09:38:03,11,10,1, 11.9,1,1, 6.448, 10601.739, 130.083, 52533.489 18/11/14,09:38:03,12,10,1, 11.9,1,1, 6.448, 10601.757, 130.132, 52533.506 18/11/14,09:38:03,13,10,1, 11.9,1,1, 6.448, 10601.729, 130.094, 52533.499 18/11/14,09:38:03,14,10,1, 11.9,1,1, 6.448, 10601.747, 130.123, 52533.551 18/11/14,09:38:03,15,10,1, 11.9,1,1, 6.448, 10601.734, 130.082, 52533.507 18/11/14,09:38:03,16,10,1, 11.9,1,1, 6.448, 10601.749, 130.111, 52533.405 18/11/14,09:38:03,17,10,1, 11.9,1,1, 6.448, 10601.737, 130.093, 52533.571 18/11/14,09:38:03,18,10,1, 11.9,1,1, 6.448, 10601.739, 130.130, 52533.580 18/11/14,09:38:03,19,10,1, 11.9,1,1, 6.448, 10601.743, 130.135, 52533.577 18/11/14,09:38:04,00,10,1, 11.9,1,1, 6.452, 10601.736, 130.135, 52533.577 18/11/14,09:38:04,01,10,1, 11.9,1,1, 6.452, 10601.718, 130.133, 52533.565 18/11/14,09:38:04,02,10,1, 11.9,1,1, 6.452, 10601.714, 130.097, 52533.528 18/11/14,09:38:04,03,10,1, 11.9,1,1, 6.452, 10601.717, 130.137, 52533.584 18/11/14,09:38:04,04,10,1, 11.9,1,1, 6.452, 10601.698, 130.091, 52533.530 18/11/14,09:38:04,05,10,1, 11.9,1,1, 6.452, 10601.710, 130.126, 52533.538 18/11/14,09:38:04,06,10,1, 11.9,1,1, 6.452, 10601.702, 130.089, 52533.536 18/11/14,09:38:04,07,10,1, 11.9,1,1, 6.452, 10601.723, 130.136, 52533.572 18/11/14,09:38:04,08,10,1, 11.9,1,1, 6.452, 10601.722, 130.130, 52533.532 18/11/14,09:38:04,09,10,1, 11.9,1,1, 6.452, 10601.683, 130.101, 52533.519 18/11/14,09:38:04,10,10,1, 11.9,1,1, 6.452, 10601.674, 130.102, 52533.577 18/11/14,09:38:04,11,10,1, 11.9,1,1, 6.452, 10601.678, 130.104, 52533.549 18/11/14,09:38:04,12,10,1, 11.9,1,1, 6.452, 10601.712, 130.155, 52533.578 18/11/14,09:38:04,13,10,1, 11.9,1,1, 6.452, 10601.692, 130.118, 52533.575 18/11/14,09:38:04,14,10,1, 11.9,1,1, 6.452, 10601.692, 130.085, 52533.553 18/11/14,09:38:04,15,10,1, 11.9,1,1, 6.452, 10601.693, 130.110, 52533.534 18/11/14,09:38:04,16,10,1, 11.9,1,1, 6.452, 10601.683, 130.125, 52533.564 18/11/14,09:38:04,17,10,1, 11.9,1,1, 6.452, 10601.704, 130.136, 52533.543 18/11/14,09:38:04,18,10,1, 11.9,1,1, 6.452, 10601.682, 130.078, 52533.506 18/11/14,09:38:04,19,10,1, 11.9,1,1, 6.452, 10601.701, 130.074, 52533.507 18/11/14,09:38:05,00,10,1, 11.8,1,1, 6.454, 10601.695, 130.074, 52533.507 18/11/14,09:38:05,01,10,1, 11.8,1,1, 6.454, 10601.718, 130.151, 52533.549 18/11/14,09:38:05,02,10,1, 11.8,1,1, 6.454, 10601.690, 130.073, 52533.451 18/11/14,09:38:05,03,10,1, 11.8,1,1, 6.454, 10601.691, 130.098, 52533.511 18/11/14,09:38:05,04,10,1, 11.8,1,1, 6.454, 10601.705, 130.119, 52533.567 18/11/14,09:38:05,05,10,1, 11.8,1,1, 6.454, 10601.719, 130.124, 52533.508 18/11/14,09:38:05,06,10,1, 11.8,1,1, 6.454, 10601.700, 130.115, 52533.509 18/11/14,09:38:05,07,10,1, 11.8,1,1, 6.454, 10601.709, 130.122, 52533.518 18/11/14,09:38:05,08,10,1, 11.8,1,1, 6.454, 10601.707, 130.162, 52533.554 18/11/14,09:38:05,09,10,1, 11.8,1,1, 6.454, 10601.702, 130.153, 52533.564 18/11/14,09:38:05,10,10,1, 11.8,1,1, 6.454, 10601.682, 130.148, 52533.523 18/11/14,09:38:05,11,10,1, 11.8,1,1, 6.454, 10601.707, 130.144, 52533.530 18/11/14,09:38:05,12,10,1, 11.8,1,1, 6.454, 10601.719, 130.161, 52533.590 18/11/14,09:38:05,13,10,1, 11.8,1,1, 6.454, 10601.703, 130.151, 52533.549 18/11/14,09:38:05,14,10,1, 11.8,1,1, 6.454, 10601.699, 130.140, 52533.561 18/11/14,09:38:05,15,10,1, 11.8,1,1, 6.454, 10601.676, 130.153, 52533.549 18/11/14,09:38:05,16,10,1, 11.8,1,1, 6.454, 10601.770, 130.172, 52533.549 18/11/14,09:38:05,17,10,1, 11.8,1,1, 6.454, 10601.676, 130.139, 52533.538 18/11/14,09:38:05,18,10,1, 11.8,1,1, 6.454, 10601.730, 130.192, 52533.513 18/11/14,09:38:05,19,10,1, 11.8,1,1, 6.454, 10601.666, 130.179, 52533.443 18/11/14,09:38:06,00,10,1, 11.9,1,1, 6.449, 10601.661, 130.179, 52533.443 18/11/14,09:38:06,01,10,1, 11.9,1,1, 6.449, 10601.668, 130.180, 52533.601 18/11/14,09:38:06,02,10,1, 11.9,1,1, 6.449, 10601.638, 130.175, 52533.568 18/11/14,09:38:06,03,10,1, 11.9,1,1, 6.449, 10601.670, 130.168, 52533.576 18/11/14,09:38:06,04,10,1, 11.9,1,1, 6.449, 10601.656, 130.181, 52533.536 18/11/14,09:38:06,05,10,1, 11.9,1,1, 6.449, 10601.650, 130.186, 52533.558 18/11/14,09:38:06,06,10,1, 11.9,1,1, 6.449, 10601.641, 130.168, 52533.537 18/11/14,09:38:06,07,10,1, 11.9,1,1, 6.449, 10601.663, 130.196, 52533.557 18/11/14,09:38:06,08,10,1, 11.9,1,1, 6.449, 10601.642, 130.164, 52533.542 18/11/14,09:38:06,09,10,1, 11.9,1,1, 6.449, 10601.651, 130.177, 52533.553 18/11/14,09:38:06,10,10,1, 11.9,1,1, 6.449, 10601.638, 130.201, 52533.586 18/11/14,09:38:06,11,10,1, 11.9,1,1, 6.449, 10601.644, 130.162, 52533.523 18/11/14,09:38:06,12,10,1, 11.9,1,1, 6.449, 10601.626, 130.159, 52533.528 18/11/14,09:38:06,13,10,1, 11.9,1,1, 6.449, 10601.664, 130.184, 52533.559 18/11/14,09:38:06,14,10,1, 11.9,1,1, 6.449, 10601.654, 130.183, 52533.575 18/11/14,09:38:06,15,10,1, 11.9,1,1, 6.449, 10601.626, 130.103, 52533.515 18/11/14,09:38:06,16,10,1, 11.9,1,1, 6.449, 10601.661, 130.139, 52533.537 18/11/14,09:38:06,17,10,1, 11.9,1,1, 6.449, 10601.679, 130.176, 52533.596 18/11/14,09:38:06,18,10,1, 11.9,1,1, 6.449, 10601.670, 130.175, 52533.565 18/11/14,09:38:06,19,10,1, 11.9,1,1, 6.449, 10601.668, 130.127, 52533.535 18/11/14,09:38:07,00,10,1, 11.9,1,1, 6.451, 10601.661, 130.127, 52533.535 18/11/14,09:38:07,01,10,1, 11.9,1,1, 6.451, 10601.659, 130.110, 52533.512 18/11/14,09:38:07,02,10,1, 11.9,1,1, 6.451, 10601.671, 130.113, 52533.519 18/11/14,09:38:07,03,10,1, 11.9,1,1, 6.451, 10601.683, 130.165, 52533.556 18/11/14,09:38:07,04,10,1, 11.9,1,1, 6.451, 10601.684, 130.109, 52533.554 18/11/14,09:38:07,05,10,1, 11.9,1,1, 6.451, 10601.687, 130.171, 52533.594 18/11/14,09:38:07,06,10,1, 11.9,1,1, 6.451, 10601.705, 130.157, 52533.484 18/11/14,09:38:07,07,10,1, 11.9,1,1, 6.451, 10601.701, 130.162, 52533.497 18/11/14,09:38:07,08,10,1, 11.9,1,1, 6.451, 10601.711, 130.209, 52533.506 18/11/14,09:38:07,09,10,1, 11.9,1,1, 6.451, 10601.709, 130.149, 52533.515 18/11/14,09:38:07,10,10,1, 11.9,1,1, 6.451, 10601.718, 130.178, 52533.535 18/11/14,09:38:07,11,10,1, 11.9,1,1, 6.451, 10601.684, 130.172, 52533.498 18/11/14,09:38:07,12,10,1, 11.9,1,1, 6.451, 10601.716, 130.204, 52533.588 18/11/14,09:38:07,13,10,1, 11.9,1,1, 6.451, 10601.703, 130.180, 52533.515 18/11/14,09:38:07,14,10,1, 11.9,1,1, 6.451, 10601.703, 130.212, 52533.580 18/11/14,09:38:07,15,10,1, 11.9,1,1, 6.451, 10601.689, 130.194, 52533.565 18/11/14,09:38:07,16,10,1, 11.9,1,1, 6.451, 10601.689, 130.228, 52533.598 18/11/14,09:38:07,17,10,1, 11.9,1,1, 6.451, 10601.673, 130.160, 52533.517 18/11/14,09:38:07,18,10,1, 11.9,1,1, 6.451, 10601.711, 130.199, 52533.587 18/11/14,09:38:07,19,10,1, 11.9,1,1, 6.451, 10601.715, 130.242, 52533.567 18/11/14,09:38:08,00,10,1, 11.9,1,1, 6.447, 10601.711, 130.242, 52533.567 18/11/14,09:38:08,01,10,1, 11.9,1,1, 6.447, 10601.668, 130.199, 52533.584 18/11/14,09:38:08,02,10,1, 11.9,1,1, 6.447, 10601.660, 130.200, 52533.584 18/11/14,09:38:08,03,10,1, 11.9,1,1, 6.447, 10601.666, 130.195, 52533.575 18/11/14,09:38:08,04,10,1, 11.9,1,1, 6.447, 10601.664, 130.228, 52533.581 18/11/14,09:38:08,05,10,1, 11.9,1,1, 6.447, 10601.635, 130.218, 52533.589 18/11/14,09:38:08,06,10,1, 11.9,1,1, 6.447, 10601.674, 130.212, 52533.552 18/11/14,09:38:08,07,10,1, 11.9,1,1, 6.447, 10601.680, 130.220, 52533.540 18/11/14,09:38:08,08,10,1, 11.9,1,1, 6.447, 10601.653, 130.222, 52533.555 18/11/14,09:38:08,09,10,1, 11.9,1,1, 6.447, 10601.657, 130.223, 52533.570 18/11/14,09:38:08,10,10,1, 11.9,1,1, 6.447, 10601.673, 130.224, 52533.575 18/11/14,09:38:08,11,10,1, 11.9,1,1, 6.447, 10601.666, 130.224, 52533.587 18/11/14,09:38:08,12,10,1, 11.9,1,1, 6.447, 10601.663, 130.193, 52533.589 18/11/14,09:38:08,13,10,1, 11.9,1,1, 6.447, 10601.677, 130.201, 52533.616 18/11/14,09:38:08,14,10,1, 11.9,1,1, 6.447, 10601.636, 130.145, 52533.544 18/11/14,09:38:08,15,10,1, 11.9,1,1, 6.447, 10601.647, 130.153, 52533.558 18/11/14,09:38:08,16,10,1, 11.9,1,1, 6.447, 10601.650, 130.145, 52533.584 18/11/14,09:38:08,17,10,1, 11.9,1,1, 6.447, 10601.653, 130.162, 52533.525 18/11/14,09:38:08,18,10,1, 11.9,1,1, 6.447, 10601.648, 130.135, 52533.496 18/11/14,09:38:08,19,10,1, 11.9,1,1, 6.447, 10601.673, 130.164, 52533.575 18/11/14,09:38:09,00,10,1, 11.8,1,1, 6.449, 10601.670, 130.164, 52533.575 18/11/14,09:38:09,01,10,1, 11.8,1,1, 6.449, 10601.654, 130.159, 52533.554 18/11/14,09:38:09,02,10,1, 11.8,1,1, 6.449, 10601.631, 130.101, 52533.510 18/11/14,09:38:09,03,10,1, 11.8,1,1, 6.449, 10601.689, 130.200, 52533.520 18/11/14,09:38:09,04,10,1, 11.8,1,1, 6.449, 10601.668, 130.144, 52533.553 18/11/14,09:38:09,05,10,1, 11.8,1,1, 6.449, 10601.689, 130.153, 52533.505 18/11/14,09:38:09,06,10,1, 11.8,1,1, 6.449, 10601.666, 130.109, 52533.511 18/11/14,09:38:09,07,10,1, 11.8,1,1, 6.449, 10601.690, 130.132, 52533.528 18/11/14,09:38:09,08,10,1, 11.8,1,1, 6.449, 10601.668, 130.108, 52533.515 18/11/14,09:38:09,09,10,1, 11.8,1,1, 6.449, 10601.677, 130.175, 52533.543 18/11/14,09:38:09,10,10,1, 11.8,1,1, 6.449, 10601.684, 130.151, 52533.511 18/11/14,09:38:09,11,10,1, 11.8,1,1, 6.449, 10601.684, 130.209, 52533.551 18/11/14,09:38:09,12,10,1, 11.8,1,1, 6.449, 10601.679, 130.167, 52533.539 18/11/14,09:38:09,13,10,1, 11.8,1,1, 6.449, 10601.687, 130.181, 52533.380 18/11/14,09:38:09,14,10,1, 11.8,1,1, 6.449, 10601.679, 130.208, 52533.521 18/11/14,09:38:09,15,10,1, 11.8,1,1, 6.449, 10601.660, 130.186, 52533.550 18/11/14,09:38:09,16,10,1, 11.8,1,1, 6.449, 10601.674, 130.221, 52533.558 18/11/14,09:38:09,17,10,1, 11.8,1,1, 6.449, 10601.670, 130.225, 52533.565 18/11/14,09:38:09,18,10,1, 11.8,1,1, 6.449, 10601.670, 130.216, 52533.568 18/11/14,09:38:09,19,10,1, 11.8,1,1, 6.449, 10601.687, 130.207, 52533.572 18/11/14,09:38:10,00,10,1, 11.9,1,1, 6.450, 10601.686, 130.207, 52533.572 18/11/14,09:38:10,01,10,1, 11.9,1,1, 6.450, 10601.643, 130.181, 52533.536 18/11/14,09:38:10,02,10,1, 11.9,1,1, 6.450, 10601.635, 130.211, 52533.523 18/11/14,09:38:10,03,10,1, 11.9,1,1, 6.450, 10601.641, 130.231, 52533.575 18/11/14,09:38:10,04,10,1, 11.9,1,1, 6.450, 10601.624, 130.211, 52533.559 18/11/14,09:38:10,05,10,1, 11.9,1,1, 6.450, 10601.613, 130.240, 52533.549 18/11/14,09:38:10,06,10,1, 11.9,1,1, 6.450, 10601.591, 130.221, 52533.582 18/11/14,09:38:10,07,10,1, 11.9,1,1, 6.450, 10601.632, 130.238, 52533.574 18/11/14,09:38:10,08,10,1, 11.9,1,1, 6.450, 10601.599, 130.203, 52533.534 18/11/14,09:38:10,09,10,1, 11.9,1,1, 6.450, 10601.592, 130.230, 52533.549 18/11/14,09:38:10,10,10,1, 11.9,1,1, 6.450, 10601.589, 130.231, 52533.571 18/11/14,09:38:10,11,10,1, 11.9,1,1, 6.450, 10601.584, 130.231, 52533.554 18/11/14,09:38:10,12,10,1, 11.9,1,1, 6.450, 10601.580, 130.229, 52533.526 18/11/14,09:38:10,13,10,1, 11.9,1,1, 6.450, 10601.576, 130.190, 52533.494 18/11/14,09:38:10,14,10,1, 11.9,1,1, 6.450, 10601.600, 130.246, 52533.569 18/11/14,09:38:10,15,10,1, 11.9,1,1, 6.450, 10601.553, 130.232, 52533.644 18/11/14,09:38:10,16,10,1, 11.9,1,1, 6.450, 10601.575, 130.257, 52533.846 18/11/14,09:38:10,17,10,1, 11.9,1,1, 6.450, 10601.622, 130.230, 52533.548 18/11/14,09:38:10,18,10,1, 11.9,1,1, 6.450, 10601.613, 130.207, 52533.508 18/11/14,09:38:10,19,10,1, 11.9,1,1, 6.450, 10601.576, 130.212, 52533.548 18/11/14,09:38:11,00,10,1, 11.9,1,1, 6.450, 10601.569, 130.212, 52533.548 18/11/14,09:38:11,01,10,1, 11.9,1,1, 6.450, 10601.592, 130.232, 52533.581 18/11/14,09:38:11,02,10,1, 11.9,1,1, 6.450, 10601.545, 130.152, 52533.515 18/11/14,09:38:11,03,10,1, 11.9,1,1, 6.450, 10601.566, 130.203, 52533.534 18/11/14,09:38:11,04,10,1, 11.9,1,1, 6.450, 10601.584, 130.233, 52533.568 18/11/14,09:38:11,05,10,1, 11.9,1,1, 6.450, 10601.577, 130.148, 52533.464 18/11/14,09:38:11,06,10,1, 11.9,1,1, 6.450, 10601.585, 130.232, 52533.560 18/11/14,09:38:11,07,10,1, 11.9,1,1, 6.450, 10601.614, 130.195, 52533.544 18/11/14,09:38:11,08,10,1, 11.9,1,1, 6.450, 10601.605, 130.200, 52533.575 18/11/14,09:38:11,09,10,1, 11.9,1,1, 6.450, 10601.598, 130.232, 52533.553 18/11/14,09:38:11,10,10,1, 11.9,1,1, 6.450, 10601.624, 130.212, 52533.629 18/11/14,09:38:11,11,10,1, 11.9,1,1, 6.450, 10601.536, 130.221, 52533.508 18/11/14,09:38:11,12,10,1, 11.9,1,1, 6.450, 10601.565, 130.211, 52533.568 18/11/14,09:38:11,13,10,1, 11.9,1,1, 6.450, 10601.610, 130.228, 52533.539 18/11/14,09:38:11,14,10,1, 11.9,1,1, 6.450, 10601.602, 130.215, 52533.532 18/11/14,09:38:11,15,10,1, 11.9,1,1, 6.450, 10601.613, 130.206, 52533.541 18/11/14,09:38:11,16,10,1, 11.9,1,1, 6.450, 10601.609, 130.229, 52533.517 18/11/14,09:38:11,17,10,1, 11.9,1,1, 6.450, 10601.567, 130.237, 52533.528 18/11/14,09:38:11,18,10,1, 11.9,1,1, 6.450, 10601.590, 130.267, 52533.522 18/11/14,09:38:11,19,10,1, 11.9,1,1, 6.450, 10601.603, 130.212, 52533.503 18/11/14,09:38:12,00,10,1, 11.9,1,1, 6.449, 10601.603, 130.212, 52533.503 18/11/14,09:38:12,01,10,1, 11.9,1,1, 6.449, 10601.606, 130.273, 52533.551 18/11/14,09:38:12,02,10,1, 11.9,1,1, 6.449, 10601.579, 130.259, 52533.544 18/11/14,09:38:12,03,10,1, 11.9,1,1, 6.449, 10601.573, 130.260, 52533.566 18/11/14,09:38:12,04,10,1, 11.9,1,1, 6.449, 10601.558, 130.284, 52533.558 18/11/14,09:38:12,05,10,1, 11.9,1,1, 6.449, 10601.559, 130.296, 52533.595 18/11/14,09:38:12,06,10,1, 11.9,1,1, 6.449, 10601.566, 130.282, 52533.586 18/11/14,09:38:12,07,10,1, 11.9,1,1, 6.449, 10601.574, 130.304, 52533.555 18/11/14,09:38:12,08,10,1, 11.9,1,1, 6.449, 10601.542, 130.238, 52533.530 18/11/14,09:38:12,09,10,1, 11.9,1,1, 6.449, 10601.533, 130.278, 52533.588 18/11/14,09:38:12,10,10,1, 11.9,1,1, 6.449, 10601.515, 130.241, 52533.515 18/11/14,09:38:12,11,10,1, 11.9,1,1, 6.449, 10601.552, 130.278, 52533.551 18/11/14,09:38:12,12,10,1, 11.9,1,1, 6.449, 10601.528, 130.255, 52533.504 18/11/14,09:38:12,13,10,1, 11.9,1,1, 6.449, 10601.521, 130.257, 52533.559 18/11/14,09:38:12,14,10,1, 11.9,1,1, 6.449, 10601.545, 130.315, 52533.560 18/11/14,09:38:12,15,10,1, 11.9,1,1, 6.449, 10601.527, 130.295, 52533.577 18/11/14,09:38:12,16,10,1, 11.9,1,1, 6.449, 10601.515, 130.248, 52533.546 18/11/14,09:38:12,17,10,1, 11.9,1,1, 6.449, 10601.543, 130.249, 52533.561 18/11/14,09:38:12,18,10,1, 11.9,1,1, 6.449, 10601.534, 130.308, 52533.595 18/11/14,09:38:12,19,10,1, 11.9,1,1, 6.449, 10601.530, 130.248, 52533.532 18/11/14,09:38:13,00,10,1, 11.9,1,1, 6.451, 10601.528, 130.248, 52533.532 18/11/14,09:38:13,01,10,1, 11.9,1,1, 6.451, 10601.505, 130.249, 52533.511 18/11/14,09:38:13,02,10,1, 11.9,1,1, 6.451, 10601.510, 130.238, 52533.537 18/11/14,09:38:13,03,10,1, 11.9,1,1, 6.451, 10601.522, 130.242, 52533.571 18/11/14,09:38:13,04,10,1, 11.9,1,1, 6.451, 10601.525, 130.242, 52533.559 18/11/14,09:38:13,05,10,1, 11.9,1,1, 6.451, 10601.512, 130.238, 52533.539 18/11/14,09:38:13,06,10,1, 11.9,1,1, 6.451, 10601.539, 130.271, 52533.569 18/11/14,09:38:13,07,10,1, 11.9,1,1, 6.451, 10601.500, 130.216, 52533.522 18/11/14,09:38:13,08,10,1, 11.9,1,1, 6.451, 10601.524, 130.215, 52533.523 18/11/14,09:38:13,09,10,1, 11.9,1,1, 6.451, 10601.523, 130.243, 52533.523 18/11/14,09:38:13,10,10,1, 11.9,1,1, 6.451, 10601.525, 130.199, 52533.532 18/11/14,09:38:13,11,10,1, 11.9,1,1, 6.451, 10601.526, 130.207, 52533.486 18/11/14,09:38:13,12,10,1, 11.9,1,1, 6.451, 10601.541, 130.229, 52533.545 18/11/14,09:38:13,13,10,1, 11.9,1,1, 6.451, 10601.511, 130.228, 52533.511 18/11/14,09:38:13,14,10,1, 11.9,1,1, 6.451, 10601.539, 130.258, 52533.556 18/11/14,09:38:13,15,10,1, 11.9,1,1, 6.451, 10601.544, 130.224, 52533.516 18/11/14,09:38:13,16,10,1, 11.9,1,1, 6.451, 10601.539, 130.199, 52533.508 18/11/14,09:38:13,17,10,1, 11.9,1,1, 6.451, 10601.577, 130.262, 52533.576 18/11/14,09:38:13,18,10,1, 11.9,1,1, 6.451, 10601.540, 130.224, 52533.525 18/11/14,09:38:13,19,10,1, 11.9,1,1, 6.451, 10601.552, 130.237, 52533.548 18/11/14,09:38:14,00,10,1, 11.8,1,1, 6.454, 10601.544, 130.237, 52533.548 18/11/14,09:38:14,01,10,1, 11.8,1,1, 6.454, 10601.566, 130.255, 52533.397 18/11/14,09:38:14,02,10,1, 11.8,1,1, 6.454, 10601.571, 130.262, 52533.580 18/11/14,09:38:14,03,10,1, 11.8,1,1, 6.454, 10601.590, 130.277, 52533.566 18/11/14,09:38:14,04,10,1, 11.8,1,1, 6.454, 10601.554, 130.292, 52533.574 18/11/14,09:38:14,05,10,1, 11.8,1,1, 6.454, 10601.516, 130.259, 52533.568 18/11/14,09:38:14,06,10,1, 11.8,1,1, 6.454, 10601.521, 130.312, 52533.615 18/11/14,09:38:14,07,10,1, 11.8,1,1, 6.454, 10601.524, 130.296, 52533.526 18/11/14,09:38:14,08,10,1, 11.8,1,1, 6.454, 10601.522, 130.295, 52533.566 18/11/14,09:38:14,09,10,1, 11.8,1,1, 6.454, 10601.496, 130.280, 52533.566 18/11/14,09:38:14,10,10,1, 11.8,1,1, 6.454, 10601.540, 130.294, 52533.538 18/11/14,09:38:14,11,10,1, 11.8,1,1, 6.454, 10601.521, 130.295, 52533.582 18/11/14,09:38:14,12,10,1, 11.8,1,1, 6.454, 10601.521, 130.320, 52533.567 18/11/14,09:38:14,13,10,1, 11.8,1,1, 6.454, 10601.501, 130.268, 52533.560 18/11/14,09:38:14,14,10,1, 11.8,1,1, 6.454, 10601.502, 130.302, 52533.541 18/11/14,09:38:14,15,10,1, 11.8,1,1, 6.454, 10601.482, 130.326, 52533.629 18/11/14,09:38:14,16,10,1, 11.8,1,1, 6.454, 10601.470, 130.278, 52533.521 18/11/14,09:38:14,17,10,1, 11.8,1,1, 6.454, 10601.506, 130.355, 52533.594 18/11/14,09:38:14,18,10,1, 11.8,1,1, 6.454, 10601.510, 130.340, 52533.600 18/11/14,09:38:14,19,10,1, 11.8,1,1, 6.454, 10601.497, 130.321, 52533.582 18/11/14,09:38:15,00,10,1, 11.8,1,1, 6.451, 10601.494, 130.321, 52533.582 18/11/14,09:38:15,01,10,1, 11.8,1,1, 6.451, 10601.493, 130.275, 52533.563 18/11/14,09:38:15,02,10,1, 11.8,1,1, 6.451, 10601.479, 130.234, 52533.527 18/11/14,09:38:15,03,10,1, 11.8,1,1, 6.451, 10601.470, 130.275, 52533.551 18/11/14,09:38:15,04,10,1, 11.8,1,1, 6.451, 10601.447, 130.226, 52533.503 18/11/14,09:38:15,05,10,1, 11.8,1,1, 6.451, 10601.477, 130.278, 52533.546 18/11/14,09:38:15,06,10,1, 11.8,1,1, 6.451, 10601.483, 130.241, 52533.552 18/11/14,09:38:15,07,10,1, 11.8,1,1, 6.451, 10601.488, 130.265, 52533.520 18/11/14,09:38:15,08,10,1, 11.8,1,1, 6.451, 10601.487, 130.213, 52533.486 18/11/14,09:38:15,09,10,1, 11.8,1,1, 6.451, 10601.494, 130.254, 52533.534 18/11/14,09:38:15,10,10,1, 11.8,1,1, 6.451, 10601.487, 130.247, 52533.513 18/11/14,09:38:15,11,10,1, 11.8,1,1, 6.451, 10601.469, 130.197, 52533.482 18/11/14,09:38:15,12,10,1, 11.8,1,1, 6.451, 10601.492, 130.260, 52533.550 18/11/14,09:38:15,13,10,1, 11.8,1,1, 6.451, 10601.467, 130.204, 52533.467 18/11/14,09:38:15,14,10,1, 11.8,1,1, 6.451, 10601.449, 130.212, 52533.450 18/11/14,09:38:15,15,10,1, 11.8,1,1, 6.451, 10601.509, 130.247, 52533.501 18/11/14,09:38:15,16,10,1, 11.8,1,1, 6.451, 10601.514, 130.252, 52533.503 18/11/14,09:38:15,17,10,1, 11.8,1,1, 6.451, 10601.495, 130.239, 52533.492 18/11/14,09:38:15,18,10,1, 11.8,1,1, 6.451, 10601.508, 130.259, 52533.493 18/11/14,09:38:15,19,10,1, 11.8,1,1, 6.451, 10601.451, 130.262, 52533.472 18/11/14,09:38:16,00,10,1, 11.8,1,1, 6.453, 10601.444, 130.262, 52533.472 18/11/14,09:38:16,01,10,1, 11.8,1,1, 6.453, 10601.469, 130.273, 52533.530 18/11/14,09:38:16,02,10,1, 11.8,1,1, 6.453, 10601.461, 130.272, 52533.529 18/11/14,09:38:16,03,10,1, 11.8,1,1, 6.453, 10601.433, 130.242, 52533.509 18/11/14,09:38:16,04,10,1, 11.8,1,1, 6.453, 10601.441, 130.265, 52533.534 18/11/14,09:38:16,05,10,1, 11.8,1,1, 6.453, 10601.484, 130.288, 52533.580 18/11/14,09:38:16,06,10,1, 11.8,1,1, 6.453, 10601.462, 130.303, 52533.560 18/11/14,09:38:16,07,10,1, 11.8,1,1, 6.453, 10601.467, 130.301, 52533.554 18/11/14,09:38:16,08,10,1, 11.8,1,1, 6.453, 10601.450, 130.281, 52533.572 18/11/14,09:38:16,09,10,1, 11.8,1,1, 6.453, 10601.438, 130.301, 52533.549 18/11/14,09:38:16,10,10,1, 11.8,1,1, 6.453, 10601.446, 130.297, 52533.548 18/11/14,09:38:16,11,10,1, 11.8,1,1, 6.453, 10601.461, 130.328, 52533.553 18/11/14,09:38:16,12,10,1, 11.8,1,1, 6.453, 10601.443, 130.293, 52533.571 18/11/14,09:38:16,13,10,1, 11.8,1,1, 6.453, 10601.456, 130.316, 52533.608 18/11/14,09:38:16,14,10,1, 11.8,1,1, 6.453, 10601.450, 130.314, 52533.635 18/11/14,09:38:16,15,10,1, 11.8,1,1, 6.453, 10601.414, 130.336, 52533.654 18/11/14,09:38:16,16,10,1, 11.8,1,1, 6.453, 10601.460, 130.299, 52533.459 18/11/14,09:38:16,17,10,1, 11.8,1,1, 6.453, 10601.423, 130.278, 52533.552 18/11/14,09:38:16,18,10,1, 11.8,1,1, 6.453, 10601.431, 130.307, 52533.585 18/11/14,09:38:16,19,10,1, 11.8,1,1, 6.453, 10601.418, 130.326, 52533.606 18/11/14,09:38:17,00,10,1, 11.9,1,1, 6.450, 10601.411, 130.326, 52533.606 18/11/14,09:38:17,01,10,1, 11.9,1,1, 6.450, 10601.431, 130.323, 52533.532 18/11/14,09:38:17,02,10,1, 11.9,1,1, 6.450, 10601.443, 130.328, 52533.554 18/11/14,09:38:17,03,10,1, 11.9,1,1, 6.450, 10601.417, 130.297, 52533.562 18/11/14,09:38:17,04,10,1, 11.9,1,1, 6.450, 10601.410, 130.295, 52533.575 18/11/14,09:38:17,05,10,1, 11.9,1,1, 6.450, 10601.399, 130.251, 52533.515 18/11/14,09:38:17,06,10,1, 11.9,1,1, 6.450, 10601.437, 130.300, 52533.519 18/11/14,09:38:17,07,10,1, 11.9,1,1, 6.450, 10601.394, 130.249, 52533.492 18/11/14,09:38:17,08,10,1, 11.9,1,1, 6.450, 10601.401, 130.305, 52533.496 18/11/14,09:38:17,09,10,1, 11.9,1,1, 6.450, 10601.397, 130.267, 52533.546 18/11/14,09:38:17,10,10,1, 11.9,1,1, 6.450, 10601.414, 130.276, 52533.496 18/11/14,09:38:17,11,10,1, 11.9,1,1, 6.450, 10601.410, 130.308, 52533.517 18/11/14,09:38:17,12,10,1, 11.9,1,1, 6.450, 10601.437, 130.287, 52533.524 18/11/14,09:38:17,13,10,1, 11.9,1,1, 6.450, 10601.406, 130.285, 52533.523 18/11/14,09:38:17,14,10,1, 11.9,1,1, 6.450, 10601.399, 130.254, 52533.461 18/11/14,09:38:17,15,10,1, 11.9,1,1, 6.450, 10601.402, 130.273, 52533.517 18/11/14,09:38:17,16,10,1, 11.9,1,1, 6.450, 10601.410, 130.327, 52533.536 18/11/14,09:38:17,17,10,1, 11.9,1,1, 6.450, 10601.431, 130.324, 52533.550 18/11/14,09:38:17,18,10,1, 11.9,1,1, 6.450, 10601.392, 130.304, 52533.533 18/11/14,09:38:17,19,10,1, 11.9,1,1, 6.450, 10601.388, 130.259, 52533.511 18/11/14,09:38:18,00,09,1, 11.9,1,1, 6.452, 10601.386, 130.259, 52533.511 18/11/14,09:38:18,01,09,1, 11.9,1,1, 6.452, 10601.415, 130.350, 52533.555 18/11/14,09:38:18,02,09,1, 11.9,1,1, 6.452, 10601.392, 130.305, 52533.548 18/11/14,09:38:18,03,09,1, 11.9,1,1, 6.452, 10601.387, 130.336, 52533.580 18/11/14,09:38:18,04,09,1, 11.9,1,1, 6.452, 10601.377, 130.313, 52533.529 18/11/14,09:38:18,05,09,1, 11.9,1,1, 6.452, 10601.390, 130.332, 52533.569 18/11/14,09:38:18,06,09,1, 11.9,1,1, 6.452, 10601.380, 130.330, 52533.548 18/11/14,09:38:18,07,09,1, 11.9,1,1, 6.452, 10601.360, 130.319, 52533.542 18/11/14,09:38:18,08,09,1, 11.9,1,1, 6.452, 10601.383, 130.367, 52533.579 18/11/14,09:38:18,09,09,1, 11.9,1,1, 6.452, 10601.338, 130.305, 52533.532 18/11/14,09:38:18,10,09,1, 11.9,1,1, 6.452, 10601.375, 130.337, 52533.540 18/11/14,09:38:18,11,09,1, 11.9,1,1, 6.452, 10601.374, 130.348, 52533.562 18/11/14,09:38:18,12,09,1, 11.9,1,1, 6.452, 10601.369, 130.343, 52533.560 18/11/14,09:38:18,13,09,1, 11.9,1,1, 6.452, 10601.374, 130.350, 52533.538 18/11/14,09:38:18,14,09,1, 11.9,1,1, 6.452, 10601.369, 130.335, 52533.561 18/11/14,09:38:18,15,09,1, 11.9,1,1, 6.452, 10601.371, 130.318, 52533.545 18/11/14,09:38:18,16,09,1, 11.9,1,1, 6.452, 10601.387, 130.394, 52533.589 18/11/14,09:38:18,17,09,1, 11.9,1,1, 6.452, 10601.373, 130.362, 52533.580 18/11/14,09:38:18,18,09,1, 11.9,1,1, 6.452, 10601.331, 130.308, 52533.532 18/11/14,09:38:18,19,09,1, 11.9,1,1, 6.452, 10601.370, 130.325, 52533.558 18/11/14,09:38:19,00,09,1, 11.8,1,1, 6.452, 10601.369, 130.325, 52533.558 18/11/14,09:38:19,01,09,1, 11.8,1,1, 6.452, 10601.366, 130.347, 52533.574 18/11/14,09:38:19,02,09,1, 11.8,1,1, 6.452, 10601.345, 130.297, 52533.540 18/11/14,09:38:19,03,09,1, 11.8,1,1, 6.452, 10601.364, 130.379, 52533.613 18/11/14,09:38:19,04,09,1, 11.8,1,1, 6.452, 10601.330, 130.299, 52533.545 18/11/14,09:38:19,05,09,1, 11.8,1,1, 6.452, 10601.330, 130.262, 52533.526 18/11/14,09:38:19,06,09,1, 11.8,1,1, 6.452, 10601.356, 130.290, 52533.557 18/11/14,09:38:19,07,09,1, 11.8,1,1, 6.452, 10601.355, 130.308, 52533.537 18/11/14,09:38:19,08,09,1, 11.8,1,1, 6.452, 10601.374, 130.320, 52533.537 18/11/14,09:38:19,09,09,1, 11.8,1,1, 6.452, 10601.345, 130.325, 52533.545 18/11/14,09:38:19,10,09,1, 11.8,1,1, 6.452, 10601.368, 130.312, 52533.561 18/11/14,09:38:19,11,09,1, 11.8,1,1, 6.452, 10601.361, 130.337, 52533.531 18/11/14,09:38:19,12,09,1, 11.8,1,1, 6.452, 10601.364, 130.330, 52533.540 18/11/14,09:38:19,13,09,1, 11.8,1,1, 6.452, 10601.360, 130.290, 52533.552 18/11/14,09:38:19,14,09,1, 11.8,1,1, 6.452, 10601.327, 130.300, 52533.555 18/11/14,09:38:19,15,09,1, 11.8,1,1, 6.452, 10601.342, 130.297, 52533.537 18/11/14,09:38:19,16,09,1, 11.8,1,1, 6.452, 10601.362, 130.335, 52533.590 18/11/14,09:38:19,17,09,1, 11.8,1,1, 6.452, 10601.341, 130.328, 52533.542 18/11/14,09:38:19,18,09,1, 11.8,1,1, 6.452, 10601.363, 130.346, 52533.579 18/11/14,09:38:19,19,09,1, 11.8,1,1, 6.452, 10601.386, 130.382, 52533.592 18/11/14,09:38:20,00,10,1, 11.9,1,1, 6.448, 10601.386, 130.382, 52533.592 18/11/14,09:38:20,01,10,1, 11.9,1,1, 6.448, 10601.338, 130.333, 52533.578 18/11/14,09:38:20,02,10,1, 11.9,1,1, 6.448, 10601.368, 130.363, 52533.630 18/11/14,09:38:20,03,10,1, 11.9,1,1, 6.448, 10601.377, 130.352, 52533.603 18/11/14,09:38:20,04,10,1, 11.9,1,1, 6.448, 10601.338, 130.318, 52533.527 18/11/14,09:38:20,05,10,1, 11.9,1,1, 6.448, 10601.362, 130.387, 52533.591 18/11/14,09:38:20,06,10,1, 11.9,1,1, 6.448, 10601.393, 130.415, 52533.673 18/11/14,09:38:20,07,10,1, 11.9,1,1, 6.448, 10601.369, 130.417, 52533.697 18/11/14,09:38:20,08,10,1, 11.9,1,1, 6.448, 10601.361, 130.350, 52533.595 18/11/14,09:38:20,09,10,1, 11.9,1,1, 6.448, 10601.349, 130.372, 52533.625 18/11/14,09:38:20,10,10,1, 11.9,1,1, 6.448, 10601.307, 130.323, 52533.591 18/11/14,09:38:20,11,10,1, 11.9,1,1, 6.448, 10601.329, 130.374, 52533.666 18/11/14,09:38:20,12,10,1, 11.9,1,1, 6.448, 10601.278, 130.345, 52533.602 18/11/14,09:38:20,13,10,1, 11.9,1,1, 6.448, 10601.317, 130.326, 52533.554 18/11/14,09:38:20,14,10,1, 11.9,1,1, 6.448, 10601.280, 130.312, 52533.571 18/11/14,09:38:20,15,10,1, 11.9,1,1, 6.448, 10601.323, 130.334, 52533.581 18/11/14,09:38:20,16,10,1, 11.9,1,1, 6.448, 10601.292, 130.326, 52533.595 18/11/14,09:38:20,17,10,1, 11.9,1,1, 6.448, 10601.330, 130.375, 52533.587 18/11/14,09:38:20,18,10,1, 11.9,1,1, 6.448, 10601.288, 130.376, 52533.641 18/11/14,09:38:20,19,10,1, 11.9,1,1, 6.448, 10601.305, 130.316, 52533.598 18/11/14,09:38:21,00,10,1, 11.8,1,1, 6.449, 10601.302, 130.316, 52533.598 18/11/14,09:38:21,01,10,1, 11.8,1,1, 6.449, 10601.307, 130.325, 52533.577 18/11/14,09:38:21,02,10,1, 11.8,1,1, 6.449, 10601.340, 130.356, 52533.639 18/11/14,09:38:21,03,10,1, 11.8,1,1, 6.449, 10601.296, 130.341, 52533.599 18/11/14,09:38:21,04,10,1, 11.8,1,1, 6.449, 10601.284, 130.365, 52533.586 18/11/14,09:38:21,05,10,1, 11.8,1,1, 6.449, 10601.300, 130.335, 52533.563 18/11/14,09:38:21,06,10,1, 11.8,1,1, 6.449, 10601.298, 130.323, 52533.563 18/11/14,09:38:21,07,10,1, 11.8,1,1, 6.449, 10601.304, 130.328, 52533.574 18/11/14,09:38:21,08,10,1, 11.8,1,1, 6.449, 10601.298, 130.345, 52533.585 18/11/14,09:38:21,09,10,1, 11.8,1,1, 6.449, 10601.304, 130.342, 52533.597 18/11/14,09:38:21,10,10,1, 11.8,1,1, 6.449, 10601.291, 130.343, 52533.589 18/11/14,09:38:21,11,10,1, 11.8,1,1, 6.449, 10601.301, 130.349, 52533.582 18/11/14,09:38:21,12,10,1, 11.8,1,1, 6.449, 10601.302, 130.315, 52533.588 18/11/14,09:38:21,13,10,1, 11.8,1,1, 6.449, 10601.340, 130.352, 52533.618 18/11/14,09:38:21,14,10,1, 11.8,1,1, 6.449, 10601.300, 130.351, 52533.661 18/11/14,09:38:21,15,10,1, 11.8,1,1, 6.449, 10601.314, 130.333, 52533.607 18/11/14,09:38:21,16,10,1, 11.8,1,1, 6.449, 10601.288, 130.343, 52533.627 18/11/14,09:38:21,17,10,1, 11.8,1,1, 6.449, 10601.301, 130.329, 52533.559 18/11/14,09:38:21,18,10,1, 11.8,1,1, 6.449, 10601.305, 130.344, 52533.609 18/11/14,09:38:21,19,10,1, 11.8,1,1, 6.449, 10601.288, 130.372, 52533.590 18/11/14,09:38:22,00,10,1, 11.9,1,1, 6.450, 10601.286, 130.372, 52533.590 18/11/14,09:38:22,01,10,1, 11.9,1,1, 6.450, 10601.304, 130.355, 52533.609 18/11/14,09:38:22,02,10,1, 11.9,1,1, 6.450, 10601.267, 130.386, 52533.635 18/11/14,09:38:22,03,10,1, 11.9,1,1, 6.450, 10601.283, 130.381, 52533.644 18/11/14,09:38:22,04,10,1, 11.9,1,1, 6.450, 10601.284, 130.380, 52533.598 18/11/14,09:38:22,05,10,1, 11.9,1,1, 6.450, 10601.302, 130.428, 52533.669 18/11/14,09:38:22,06,10,1, 11.9,1,1, 6.450, 10601.258, 130.405, 52533.630 18/11/14,09:38:22,07,10,1, 11.9,1,1, 6.450, 10601.260, 130.420, 52533.627 18/11/14,09:38:22,08,10,1, 11.9,1,1, 6.450, 10601.245, 130.373, 52533.644 18/11/14,09:38:22,09,10,1, 11.9,1,1, 6.450, 10601.239, 130.386, 52533.645 18/11/14,09:38:22,10,10,1, 11.9,1,1, 6.450, 10601.211, 130.359, 52533.607 18/11/14,09:38:22,11,10,1, 11.9,1,1, 6.450, 10601.225, 130.361, 52533.576 18/11/14,09:38:22,12,10,1, 11.9,1,1, 6.450, 10601.227, 130.386, 52533.647 18/11/14,09:38:22,13,10,1, 11.9,1,1, 6.450, 10601.211, 130.385, 52533.617 18/11/14,09:38:22,14,10,1, 11.9,1,1, 6.450, 10601.237, 130.429, 52533.643 18/11/14,09:38:22,15,10,1, 11.9,1,1, 6.450, 10601.247, 130.401, 52533.646 18/11/14,09:38:22,16,10,1, 11.9,1,1, 6.450, 10601.210, 130.385, 52533.635 18/11/14,09:38:22,17,10,1, 11.9,1,1, 6.450, 10601.216, 130.379, 52533.638 18/11/14,09:38:22,18,10,1, 11.9,1,1, 6.450, 10601.223, 130.390, 52533.677 18/11/14,09:38:22,19,10,1, 11.9,1,1, 6.450, 10601.195, 130.340, 52533.617 18/11/14,09:38:23,00,10,1, 11.9,1,1, 6.455, 10601.194, 130.340, 52533.617 18/11/14,09:38:23,01,10,1, 11.9,1,1, 6.455, 10601.179, 130.326, 52533.571 18/11/14,09:38:23,02,10,1, 11.9,1,1, 6.455, 10601.209, 130.420, 52533.825 18/11/14,09:38:23,03,10,1, 11.9,1,1, 6.455, 10601.210, 130.360, 52533.650 18/11/14,09:38:23,04,10,1, 11.9,1,1, 6.455, 10601.199, 130.313, 52533.589 18/11/14,09:38:23,05,10,1, 11.9,1,1, 6.455, 10601.216, 130.344, 52533.547 18/11/14,09:38:23,06,10,1, 11.9,1,1, 6.455, 10601.192, 130.340, 52533.611 18/11/14,09:38:23,07,10,1, 11.9,1,1, 6.455, 10601.180, 130.352, 52533.598 18/11/14,09:38:23,08,10,1, 11.9,1,1, 6.455, 10601.176, 130.355, 52533.602 18/11/14,09:38:23,09,10,1, 11.9,1,1, 6.455, 10601.174, 130.364, 52533.602 18/11/14,09:38:23,10,10,1, 11.9,1,1, 6.455, 10601.169, 130.373, 52533.614 18/11/14,09:38:23,11,10,1, 11.9,1,1, 6.455, 10601.158, 130.353, 52533.608 18/11/14,09:38:23,12,10,1, 11.9,1,1, 6.455, 10601.181, 130.395, 52533.594 18/11/14,09:38:23,13,10,1, 11.9,1,1, 6.455, 10601.156, 130.345, 52533.563 18/11/14,09:38:23,14,10,1, 11.9,1,1, 6.455, 10601.181, 130.380, 52533.600 18/11/14,09:38:23,15,10,1, 11.9,1,1, 6.455, 10601.169, 130.379, 52533.577 18/11/14,09:38:23,16,10,1, 11.9,1,1, 6.455, 10601.165, 130.369, 52533.571 18/11/14,09:38:23,17,10,1, 11.9,1,1, 6.455, 10601.179, 130.325, 52533.554 18/11/14,09:38:23,18,10,1, 11.9,1,1, 6.455, 10601.181, 130.364, 52533.566 18/11/14,09:38:23,19,10,1, 11.9,1,1, 6.455, 10601.177, 130.381, 52533.568 18/11/14,09:38:24,00,10,1, 11.9,1,1, 6.455, 10601.169, 130.381, 52533.568 18/11/14,09:38:24,01,10,1, 11.9,1,1, 6.455, 10601.202, 130.406, 52533.615 18/11/14,09:38:24,02,10,1, 11.9,1,1, 6.455, 10601.177, 130.366, 52533.578 18/11/14,09:38:24,03,10,1, 11.9,1,1, 6.455, 10601.179, 130.393, 52533.597 18/11/14,09:38:24,04,10,1, 11.9,1,1, 6.455, 10601.174, 130.365, 52533.569 18/11/14,09:38:24,05,10,1, 11.9,1,1, 6.455, 10601.204, 130.444, 52533.644 18/11/14,09:38:24,06,10,1, 11.9,1,1, 6.455, 10601.192, 130.398, 52533.616 18/11/14,09:38:24,07,10,1, 11.9,1,1, 6.455, 10601.193, 130.396, 52533.622 18/11/14,09:38:24,08,10,1, 11.9,1,1, 6.455, 10601.164, 130.387, 52533.617 18/11/14,09:38:24,09,10,1, 11.9,1,1, 6.455, 10601.147, 130.403, 52533.632 18/11/14,09:38:24,10,10,1, 11.9,1,1, 6.455, 10601.177, 130.435, 52533.651 18/11/14,09:38:24,11,10,1, 11.9,1,1, 6.455, 10601.166, 130.458, 52533.673 18/11/14,09:38:24,12,10,1, 11.9,1,1, 6.455, 10601.137, 130.430, 52533.615 18/11/14,09:38:24,13,10,1, 11.9,1,1, 6.455, 10601.160, 130.441, 52533.614 18/11/14,09:38:24,14,10,1, 11.9,1,1, 6.455, 10601.133, 130.399, 52533.590 18/11/14,09:38:24,15,10,1, 11.9,1,1, 6.455, 10601.169, 130.457, 52533.644 18/11/14,09:38:24,16,10,1, 11.9,1,1, 6.455, 10601.147, 130.468, 52533.651 18/11/14,09:38:24,17,10,1, 11.9,1,1, 6.455, 10601.145, 130.452, 52533.609 18/11/14,09:38:24,18,10,1, 11.9,1,1, 6.455, 10601.150, 130.430, 52533.603 18/11/14,09:38:24,19,10,1, 11.9,1,1, 6.455, 10601.089, 130.414, 52533.712 18/11/14,09:38:25,00,10,1, 11.9,1,1, 6.451, 10601.085, 130.414, 52533.712 18/11/14,09:38:25,01,10,1, 11.9,1,1, 6.451, 10601.139, 130.431, 52533.610 18/11/14,09:38:25,02,10,1, 11.9,1,1, 6.451, 10601.122, 130.420, 52533.609 18/11/14,09:38:25,03,10,1, 11.9,1,1, 6.451, 10601.112, 130.440, 52533.662 18/11/14,09:38:25,04,10,1, 11.9,1,1, 6.451, 10601.102, 130.407, 52533.640 18/11/14,09:38:25,05,10,1, 11.9,1,1, 6.451, 10601.108, 130.435, 52533.607 18/11/14,09:38:25,06,10,1, 11.9,1,1, 6.451, 10601.116, 130.435, 52533.648 18/11/14,09:38:25,07,10,1, 11.9,1,1, 6.451, 10601.101, 130.400, 52533.576 18/11/14,09:38:25,08,10,1, 11.9,1,1, 6.451, 10601.080, 130.429, 52533.575 18/11/14,09:38:25,09,10,1, 11.9,1,1, 6.451, 10601.095, 130.409, 52533.563 18/11/14,09:38:25,10,10,1, 11.9,1,1, 6.451, 10601.075, 130.385, 52533.559 18/11/14,09:38:25,11,10,1, 11.9,1,1, 6.451, 10601.078, 130.387, 52533.561 18/11/14,09:38:25,12,10,1, 11.9,1,1, 6.451, 10601.092, 130.407, 52533.594 18/11/14,09:38:25,13,10,1, 11.9,1,1, 6.451, 10601.068, 130.401, 52533.567 18/11/14,09:38:25,14,10,1, 11.9,1,1, 6.451, 10601.061, 130.385, 52533.588 18/11/14,09:38:25,15,10,1, 11.9,1,1, 6.451, 10601.070, 130.411, 52533.583 18/11/14,09:38:25,16,10,1, 11.9,1,1, 6.451, 10601.054, 130.390, 52533.548 18/11/14,09:38:25,17,10,1, 11.9,1,1, 6.451, 10601.041, 130.371, 52533.682 18/11/14,09:38:25,18,10,1, 11.9,1,1, 6.451, 10601.069, 130.407, 52533.588 18/11/14,09:38:25,19,10,1, 11.9,1,1, 6.451, 10601.086, 130.372, 52533.593 18/11/14,09:38:26,00,10,1, 11.8,1,1, 6.454, 10601.085, 130.372, 52533.593 18/11/14,09:38:26,01,10,1, 11.8,1,1, 6.454, 10601.103, 130.379, 52533.582 18/11/14,09:38:26,02,10,1, 11.8,1,1, 6.454, 10601.089, 130.410, 52533.576 18/11/14,09:38:26,03,10,1, 11.8,1,1, 6.454, 10601.074, 130.387, 52533.589 18/11/14,09:38:26,04,10,1, 11.8,1,1, 6.454, 10601.096, 130.387, 52533.575 18/11/14,09:38:26,05,10,1, 11.8,1,1, 6.454, 10601.092, 130.364, 52533.528 18/11/14,09:38:26,06,10,1, 11.8,1,1, 6.454, 10601.063, 130.357, 52533.530 18/11/14,09:38:26,07,10,1, 11.8,1,1, 6.454, 10601.059, 130.401, 52533.543 18/11/14,09:38:26,08,10,1, 11.8,1,1, 6.454, 10601.085, 130.357, 52533.556 18/11/14,09:38:26,09,10,1, 11.8,1,1, 6.454, 10601.070, 130.402, 52533.547 18/11/14,09:38:26,10,10,1, 11.8,1,1, 6.454, 10601.085, 130.368, 52533.593 18/11/14,09:38:26,11,10,1, 11.8,1,1, 6.454, 10601.075, 130.387, 52533.537 18/11/14,09:38:26,12,10,1, 11.8,1,1, 6.454, 10601.069, 130.389, 52533.599 18/11/14,09:38:26,13,10,1, 11.8,1,1, 6.454, 10601.043, 130.399, 52533.575 18/11/14,09:38:26,14,10,1, 11.8,1,1, 6.454, 10601.081, 130.403, 52533.592 18/11/14,09:38:26,15,10,1, 11.8,1,1, 6.454, 10601.073, 130.415, 52533.598 18/11/14,09:38:26,16,10,1, 11.8,1,1, 6.454, 10601.069, 130.422, 52533.577 18/11/14,09:38:26,17,10,1, 11.8,1,1, 6.454, 10601.052, 130.441, 52533.656 18/11/14,09:38:26,18,10,1, 11.8,1,1, 6.454, 10601.073, 130.422, 52533.604 18/11/14,09:38:26,19,10,1, 11.8,1,1, 6.454, 10601.077, 130.431, 52533.604 18/11/14,09:38:27,00,10,1, 11.8,1,1, 6.450, 10601.069, 130.431, 52533.604 18/11/14,09:38:27,01,10,1, 11.8,1,1, 6.450, 10601.052, 130.439, 52533.642 18/11/14,09:38:27,02,10,1, 11.8,1,1, 6.450, 10601.063, 130.452, 52533.639 18/11/14,09:38:27,03,10,1, 11.8,1,1, 6.450, 10601.048, 130.450, 52533.600 18/11/14,09:38:27,04,10,1, 11.8,1,1, 6.450, 10601.037, 130.446, 52533.618 18/11/14,09:38:27,05,10,1, 11.8,1,1, 6.450, 10601.043, 130.421, 52533.607 18/11/14,09:38:27,06,10,1, 11.8,1,1, 6.450, 10601.038, 130.441, 52533.597 18/11/14,09:38:27,07,10,1, 11.8,1,1, 6.450, 10601.022, 130.422, 52533.577 18/11/14,09:38:27,08,10,1, 11.8,1,1, 6.450, 10601.016, 130.408, 52533.568 18/11/14,09:38:27,09,10,1, 11.8,1,1, 6.450, 10601.036, 130.489, 52533.638 18/11/14,09:38:27,10,10,1, 11.8,1,1, 6.450, 10601.019, 130.438, 52533.619 18/11/14,09:38:27,11,10,1, 11.8,1,1, 6.450, 10601.019, 130.459, 52533.603 18/11/14,09:38:27,12,10,1, 11.8,1,1, 6.450, 10601.064, 130.474, 52533.655 18/11/14,09:38:27,13,10,1, 11.8,1,1, 6.450, 10600.998, 130.457, 52533.613 18/11/14,09:38:27,14,10,1, 11.8,1,1, 6.450, 10601.011, 130.444, 52533.633 18/11/14,09:38:27,15,10,1, 11.8,1,1, 6.450, 10600.996, 130.424, 52533.602 18/11/14,09:38:27,16,10,1, 11.8,1,1, 6.450, 10600.976, 130.442, 52533.610 18/11/14,09:38:27,17,10,1, 11.8,1,1, 6.450, 10601.011, 130.434, 52533.638 18/11/14,09:38:27,18,10,1, 11.8,1,1, 6.450, 10601.008, 130.438, 52533.607 18/11/14,09:38:27,19,10,1, 11.8,1,1, 6.450, 10600.996, 130.429, 52533.592 18/11/14,09:38:28,00,10,1, 11.8,1,1, 6.449, 10600.994, 130.429, 52533.592 18/11/14,09:38:28,01,10,1, 11.8,1,1, 6.449, 10601.005, 130.421, 52533.613 18/11/14,09:38:28,02,10,1, 11.8,1,1, 6.449, 10601.010, 130.386, 52533.580 18/11/14,09:38:28,03,10,1, 11.8,1,1, 6.449, 10601.004, 130.378, 52533.526 18/11/14,09:38:28,04,10,1, 11.8,1,1, 6.449, 10601.001, 130.398, 52533.579 18/11/14,09:38:28,05,10,1, 11.8,1,1, 6.449, 10601.000, 130.371, 52533.546 18/11/14,09:38:28,06,10,1, 11.8,1,1, 6.449, 10601.023, 130.415, 52533.629 18/11/14,09:38:28,07,10,1, 11.8,1,1, 6.449, 10600.988, 130.390, 52533.592 18/11/14,09:38:28,08,10,1, 11.8,1,1, 6.449, 10601.019, 130.381, 52533.570 18/11/14,09:38:28,09,10,1, 11.8,1,1, 6.449, 10601.001, 130.385, 52533.570 18/11/14,09:38:28,10,10,1, 11.8,1,1, 6.449, 10601.002, 130.411, 52533.561 18/11/14,09:38:28,11,10,1, 11.8,1,1, 6.449, 10601.016, 130.360, 52533.606 18/11/14,09:38:28,12,10,1, 11.8,1,1, 6.449, 10601.005, 130.379, 52533.609 18/11/14,09:38:28,13,10,1, 11.8,1,1, 6.449, 10601.001, 130.437, 52533.612 18/11/14,09:38:28,14,10,1, 11.8,1,1, 6.449, 10601.003, 130.387, 52533.596 18/11/14,09:38:28,15,10,1, 11.8,1,1, 6.449, 10600.993, 130.402, 52533.592 18/11/14,09:38:28,16,10,1, 11.8,1,1, 6.449, 10601.016, 130.410, 52533.597 18/11/14,09:38:28,17,10,1, 11.8,1,1, 6.449, 10601.015, 130.441, 52533.601 18/11/14,09:38:28,18,10,1, 11.8,1,1, 6.449, 10601.004, 130.414, 52533.597 18/11/14,09:38:28,19,10,1, 11.8,1,1, 6.449, 10601.001, 130.407, 52533.609 18/11/14,09:38:29,00,11,1, 11.9,1,1, 6.453, 10600.994, 130.407, 52533.609 18/11/14,09:38:29,01,11,1, 11.9,1,1, 6.453, 10600.993, 130.440, 52533.617 18/11/14,09:38:29,02,11,1, 11.9,1,1, 6.453, 10600.993, 130.425, 52533.612 18/11/14,09:38:29,03,11,1, 11.9,1,1, 6.453, 10600.998, 130.446, 52533.627 18/11/14,09:38:29,04,11,1, 11.9,1,1, 6.453, 10600.966, 130.425, 52533.644 18/11/14,09:38:29,05,11,1, 11.9,1,1, 6.453, 10600.980, 130.449, 52533.611 18/11/14,09:38:29,06,11,1, 11.9,1,1, 6.453, 10600.984, 130.437, 52533.636 18/11/14,09:38:29,07,11,1, 11.9,1,1, 6.453, 10600.974, 130.442, 52533.644 18/11/14,09:38:29,08,11,1, 11.9,1,1, 6.453, 10600.977, 130.435, 52533.608 18/11/14,09:38:29,09,11,1, 11.9,1,1, 6.453, 10600.955, 130.429, 52533.615 18/11/14,09:38:29,10,11,1, 11.9,1,1, 6.453, 10600.921, 130.430, 52533.604 18/11/14,09:38:29,11,11,1, 11.9,1,1, 6.453, 10600.981, 130.499, 52533.648 18/11/14,09:38:29,12,11,1, 11.9,1,1, 6.453, 10600.951, 130.466, 52533.649 18/11/14,09:38:29,13,11,1, 11.9,1,1, 6.453, 10600.932, 130.434, 52533.644 18/11/14,09:38:29,14,11,1, 11.9,1,1, 6.453, 10600.932, 130.488, 52533.665 18/11/14,09:38:29,15,11,1, 11.9,1,1, 6.453, 10600.923, 130.453, 52533.638 18/11/14,09:38:29,16,11,1, 11.9,1,1, 6.453, 10600.927, 130.487, 52533.666 18/11/14,09:38:29,17,11,1, 11.9,1,1, 6.453, 10600.951, 130.524, 52533.729 18/11/14,09:38:29,18,11,1, 11.9,1,1, 6.453, 10600.908, 130.470, 52533.679 18/11/14,09:38:29,19,11,1, 11.9,1,1, 6.453, 10600.943, 130.479, 52533.662 18/11/14,09:38:30,00,11,1, 11.8,1,1, 6.450, 10600.935, 130.479, 52533.662 18/11/14,09:38:30,01,11,1, 11.8,1,1, 6.450, 10600.911, 130.475, 52533.655 18/11/14,09:38:30,02,11,1, 11.8,1,1, 6.450, 10600.918, 130.468, 52533.665 18/11/14,09:38:30,03,11,1, 11.8,1,1, 6.450, 10600.912, 130.460, 52533.633 18/11/14,09:38:30,04,11,1, 11.8,1,1, 6.450, 10600.933, 130.482, 52533.684 18/11/14,09:38:30,05,11,1, 11.8,1,1, 6.450, 10600.939, 130.430, 52533.623 18/11/14,09:38:30,06,11,1, 11.8,1,1, 6.450, 10600.910, 130.454, 52533.656 18/11/14,09:38:30,07,11,1, 11.8,1,1, 6.450, 10600.925, 130.439, 52533.646 18/11/14,09:38:30,08,11,1, 11.8,1,1, 6.450, 10600.914, 130.427, 52533.638 18/11/14,09:38:30,09,11,1, 11.8,1,1, 6.450, 10600.923, 130.425, 52533.622 18/11/14,09:38:30,10,11,1, 11.8,1,1, 6.450, 10600.907, 130.408, 52533.589 18/11/14,09:38:30,11,11,1, 11.8,1,1, 6.450, 10600.889, 130.435, 52533.651 18/11/14,09:38:30,12,11,1, 11.8,1,1, 6.450, 10600.943, 130.434, 52533.631 18/11/14,09:38:30,13,11,1, 11.8,1,1, 6.450, 10600.941, 130.421, 52533.643 18/11/14,09:38:30,14,11,1, 11.8,1,1, 6.450, 10600.943, 130.414, 52533.628 18/11/14,09:38:30,15,11,1, 11.8,1,1, 6.450, 10600.942, 130.405, 52533.628 18/11/14,09:38:30,16,11,1, 11.8,1,1, 6.450, 10600.933, 130.447, 52533.652 18/11/14,09:38:30,17,11,1, 11.8,1,1, 6.450, 10600.931, 130.450, 52533.655 18/11/14,09:38:30,18,11,1, 11.8,1,1, 6.450, 10600.934, 130.407, 52533.644 18/11/14,09:38:30,19,11,1, 11.8,1,1, 6.450, 10600.928, 130.437, 52533.642 18/11/14,09:38:31,00,10,1, 11.9,1,1, 6.452, 10600.927, 130.437, 52533.642 18/11/14,09:38:31,01,10,1, 11.9,1,1, 6.452, 10600.920, 130.444, 52533.687 18/11/14,09:38:31,02,10,1, 11.9,1,1, 6.452, 10600.929, 130.454, 52533.660 18/11/14,09:38:31,03,10,1, 11.9,1,1, 6.452, 10600.932, 130.419, 52533.656 18/11/14,09:38:31,04,10,1, 11.9,1,1, 6.452, 10600.914, 130.448, 52533.652 18/11/14,09:38:31,05,10,1, 11.9,1,1, 6.452, 10600.929, 130.460, 52533.672 18/11/14,09:38:31,06,10,1, 11.9,1,1, 6.452, 10600.926, 130.477, 52533.662 18/11/14,09:38:31,07,10,1, 11.9,1,1, 6.452, 10600.892, 130.479, 52533.618 18/11/14,09:38:31,08,10,1, 11.9,1,1, 6.452, 10600.887, 130.499, 52533.662 18/11/14,09:38:31,09,10,1, 11.9,1,1, 6.452, 10600.884, 130.475, 52533.628 18/11/14,09:38:31,10,10,1, 11.9,1,1, 6.452, 10600.878, 130.512, 52533.644 18/11/14,09:38:31,11,10,1, 11.9,1,1, 6.452, 10600.891, 130.516, 52533.685 18/11/14,09:38:31,12,10,1, 11.9,1,1, 6.452, 10600.900, 130.497, 52533.656 18/11/14,09:38:31,13,10,1, 11.9,1,1, 6.452, 10600.890, 130.521, 52533.671 18/11/14,09:38:31,14,10,1, 11.9,1,1, 6.452, 10600.846, 130.510, 52533.675 18/11/14,09:38:31,15,10,1, 11.9,1,1, 6.452, 10600.858, 130.516, 52533.678 18/11/14,09:38:31,16,10,1, 11.9,1,1, 6.452, 10600.882, 130.544, 52533.748 18/11/14,09:38:31,17,10,1, 11.9,1,1, 6.452, 10600.843, 130.495, 52533.691 18/11/14,09:38:31,18,10,1, 11.9,1,1, 6.452, 10600.867, 130.537, 52533.727 18/11/14,09:38:31,19,10,1, 11.9,1,1, 6.452, 10600.873, 130.523, 52533.712 18/11/14,09:38:32,00,10,1, 11.8,1,1, 6.453, 10600.868, 130.523, 52533.712 18/11/14,09:38:32,01,10,1, 11.8,1,1, 6.453, 10600.876, 130.521, 52533.694 18/11/14,09:38:32,02,10,1, 11.8,1,1, 6.453, 10600.856, 130.481, 52533.644 18/11/14,09:38:32,03,10,1, 11.8,1,1, 6.453, 10600.876, 130.535, 52533.739 18/11/14,09:38:32,04,10,1, 11.8,1,1, 6.453, 10600.851, 130.483, 52533.652 18/11/14,09:38:32,05,10,1, 11.8,1,1, 6.453, 10600.884, 130.507, 52533.727 18/11/14,09:38:32,06,10,1, 11.8,1,1, 6.453, 10600.859, 130.513, 52533.662 18/11/14,09:38:32,07,10,1, 11.8,1,1, 6.453, 10600.890, 130.536, 52533.706 18/11/14,09:38:32,08,10,1, 11.8,1,1, 6.453, 10600.883, 130.467, 52533.638 18/11/14,09:38:32,09,10,1, 11.8,1,1, 6.453, 10600.875, 130.503, 52533.704 18/11/14,09:38:32,10,10,1, 11.8,1,1, 6.453, 10600.892, 130.470, 52533.661 18/11/14,09:38:32,11,10,1, 11.8,1,1, 6.453, 10600.879, 130.461, 52533.634 18/11/14,09:38:32,12,10,1, 11.8,1,1, 6.453, 10600.880, 130.473, 52533.633 18/11/14,09:38:32,13,10,1, 11.8,1,1, 6.453, 10600.916, 130.444, 52533.595 18/11/14,09:38:32,14,10,1, 11.8,1,1, 6.453, 10600.885, 130.461, 52533.660 18/11/14,09:38:32,15,10,1, 11.8,1,1, 6.453, 10600.876, 130.409, 52533.591 18/11/14,09:38:32,16,10,1, 11.8,1,1, 6.453, 10600.903, 130.452, 52533.625 18/11/14,09:38:32,17,10,1, 11.8,1,1, 6.453, 10600.892, 130.396, 52533.588 18/11/14,09:38:32,18,10,1, 11.8,1,1, 6.453, 10600.886, 130.428, 52533.628 18/11/14,09:38:32,19,10,1, 11.8,1,1, 6.453, 10600.905, 130.435, 52533.638 18/11/14,09:38:33,00,10,1, 11.8,1,1, 6.449, 10600.902, 130.435, 52533.638 18/11/14,09:38:33,01,10,1, 11.8,1,1, 6.449, 10600.914, 130.451, 52533.617 18/11/14,09:38:33,02,10,1, 11.8,1,1, 6.449, 10600.896, 130.439, 52533.631 18/11/14,09:38:33,03,10,1, 11.8,1,1, 6.449, 10600.906, 130.414, 52533.613 18/11/14,09:38:33,04,10,1, 11.8,1,1, 6.449, 10600.897, 130.466, 52533.647 18/11/14,09:38:33,05,10,1, 11.8,1,1, 6.449, 10600.891, 130.453, 52533.612 18/11/14,09:38:33,06,10,1, 11.8,1,1, 6.449, 10600.912, 130.472, 52533.637 18/11/14,09:38:33,07,10,1, 11.8,1,1, 6.449, 10600.887, 130.447, 52533.596 18/11/14,09:38:33,08,10,1, 11.8,1,1, 6.449, 10600.870, 130.475, 52533.643 18/11/14,09:38:33,09,10,1, 11.8,1,1, 6.449, 10600.870, 130.528, 52533.686 18/11/14,09:38:33,10,10,1, 11.8,1,1, 6.449, 10600.874, 130.543, 52533.697 18/11/14,09:38:33,11,10,1, 11.8,1,1, 6.449, 10600.858, 130.502, 52533.644 18/11/14,09:38:33,12,10,1, 11.8,1,1, 6.449, 10600.836, 130.506, 52533.614 18/11/14,09:38:33,13,10,1, 11.8,1,1, 6.449, 10600.882, 130.515, 52533.663 18/11/14,09:38:33,14,10,1, 11.8,1,1, 6.449, 10600.881, 130.540, 52533.676 18/11/14,09:38:33,15,10,1, 11.8,1,1, 6.449, 10600.847, 130.532, 52533.674 18/11/14,09:38:33,16,10,1, 11.8,1,1, 6.449, 10600.851, 130.579, 52533.705 18/11/14,09:38:33,17,10,1, 11.8,1,1, 6.449, 10600.854, 130.513, 52533.704 18/11/14,09:38:33,18,10,1, 11.8,1,1, 6.449, 10600.847, 130.540, 52533.727 18/11/14,09:38:33,19,10,1, 11.8,1,1, 6.449, 10600.849, 130.497, 52533.547 18/11/14,09:38:34,00,10,1, 11.9,1,1, 6.451, 10600.843, 130.497, 52533.547 18/11/14,09:38:34,01,10,1, 11.9,1,1, 6.451, 10600.876, 130.536, 52533.699 18/11/14,09:38:34,02,10,1, 11.9,1,1, 6.451, 10600.856, 130.527, 52533.689 18/11/14,09:38:34,03,10,1, 11.9,1,1, 6.451, 10600.861, 130.529, 52533.691 18/11/14,09:38:34,04,10,1, 11.9,1,1, 6.451, 10600.862, 130.483, 52533.671 18/11/14,09:38:34,05,10,1, 11.9,1,1, 6.451, 10600.845, 130.494, 52533.655 18/11/14,09:38:34,06,10,1, 11.9,1,1, 6.451, 10600.864, 130.536, 52533.669 18/11/14,09:38:34,07,10,1, 11.9,1,1, 6.451, 10600.849, 130.482, 52533.616 18/11/14,09:38:34,08,10,1, 11.9,1,1, 6.451, 10600.848, 130.529, 52533.698 18/11/14,09:38:34,09,10,1, 11.9,1,1, 6.451, 10600.872, 130.527, 52533.686 18/11/14,09:38:34,10,10,1, 11.9,1,1, 6.451, 10600.844, 130.455, 52533.665 18/11/14,09:38:34,11,10,1, 11.9,1,1, 6.451, 10600.905, 130.517, 52533.694 18/11/14,09:38:34,12,10,1, 11.9,1,1, 6.451, 10600.842, 130.470, 52533.632 18/11/14,09:38:34,13,10,1, 11.9,1,1, 6.451, 10600.879, 130.504, 52533.668 18/11/14,09:38:34,14,10,1, 11.9,1,1, 6.451, 10600.879, 130.473, 52533.641 18/11/14,09:38:34,15,10,1, 11.9,1,1, 6.451, 10600.881, 130.440, 52533.608 18/11/14,09:38:34,16,10,1, 11.9,1,1, 6.451, 10600.893, 130.479, 52533.635 18/11/14,09:38:34,17,10,1, 11.9,1,1, 6.451, 10600.907, 130.449, 52533.489 18/11/14,09:38:34,18,10,1, 11.9,1,1, 6.451, 10600.918, 130.437, 52533.580 18/11/14,09:38:34,19,10,1, 11.9,1,1, 6.451, 10600.913, 130.460, 52533.632 18/11/14,09:38:35,00,10,1, 11.8,1,1, 6.448, 10600.910, 130.460, 52533.632 18/11/14,09:38:35,01,10,1, 11.8,1,1, 6.448, 10600.906, 130.496, 52533.667 18/11/14,09:38:35,02,10,1, 11.8,1,1, 6.448, 10600.928, 130.439, 52533.515 18/11/14,09:38:35,03,10,1, 11.8,1,1, 6.448, 10600.872, 130.439, 52533.643 18/11/14,09:38:35,04,10,1, 11.8,1,1, 6.448, 10600.922, 130.528, 52533.715 18/11/14,09:38:35,05,10,1, 11.8,1,1, 6.448, 10600.922, 130.503, 52533.731 18/11/14,09:38:35,06,10,1, 11.8,1,1, 6.448, 10600.884, 130.473, 52533.622 18/11/14,09:38:35,07,10,1, 11.8,1,1, 6.448, 10600.912, 130.527, 52533.672 18/11/14,09:38:35,08,10,1, 11.8,1,1, 6.448, 10600.924, 130.523, 52533.690 18/11/14,09:38:35,09,10,1, 11.8,1,1, 6.448, 10600.879, 130.469, 52533.695 18/11/14,09:38:35,10,10,1, 11.8,1,1, 6.448, 10600.884, 130.564, 52533.729 18/11/14,09:38:35,11,10,1, 11.8,1,1, 6.448, 10600.877, 130.513, 52533.654 18/11/14,09:38:35,12,10,1, 11.8,1,1, 6.448, 10600.913, 130.527, 52533.667 18/11/14,09:38:35,13,10,1, 11.8,1,1, 6.448, 10600.873, 130.509, 52533.666 18/11/14,09:38:35,14,10,1, 11.8,1,1, 6.448, 10600.861, 130.517, 52533.670 18/11/14,09:38:35,15,10,1, 11.8,1,1, 6.448, 10600.890, 130.536, 52533.714 18/11/14,09:38:35,16,10,1, 11.8,1,1, 6.448, 10600.872, 130.482, 52533.661 18/11/14,09:38:35,17,10,1, 11.8,1,1, 6.448, 10600.862, 130.534, 52533.693 18/11/14,09:38:35,18,10,1, 11.8,1,1, 6.448, 10600.838, 130.567, 52533.672 18/11/14,09:38:35,19,10,1, 11.8,1,1, 6.448, 10600.837, 130.545, 52533.700 18/11/14,09:38:36,00,10,1, 11.8,1,1, 6.454, 10600.835, 130.545, 52533.700 18/11/14,09:38:36,01,10,1, 11.8,1,1, 6.454, 10600.862, 130.523, 52533.754 18/11/14,09:38:36,02,10,1, 11.8,1,1, 6.454, 10600.848, 130.489, 52533.667 18/11/14,09:38:36,03,10,1, 11.8,1,1, 6.454, 10600.863, 130.563, 52533.718 18/11/14,09:38:36,04,10,1, 11.8,1,1, 6.454, 10600.831, 130.539, 52533.706 18/11/14,09:38:36,05,10,1, 11.8,1,1, 6.454, 10600.858, 130.536, 52533.747 18/11/14,09:38:36,06,10,1, 11.8,1,1, 6.454, 10600.845, 130.503, 52533.669 18/11/14,09:38:36,07,10,1, 11.8,1,1, 6.454, 10600.834, 130.495, 52533.670 18/11/14,09:38:36,08,10,1, 11.8,1,1, 6.454, 10600.854, 130.494, 52533.682 18/11/14,09:38:36,09,10,1, 11.8,1,1, 6.454, 10600.855, 130.475, 52533.679 18/11/14,09:38:36,10,10,1, 11.8,1,1, 6.454, 10600.849, 130.482, 52533.703 18/11/14,09:38:36,11,10,1, 11.8,1,1, 6.454, 10600.844, 130.461, 52533.638 18/11/14,09:38:36,12,10,1, 11.8,1,1, 6.454, 10600.860, 130.475, 52533.646 18/11/14,09:38:36,13,10,1, 11.8,1,1, 6.454, 10600.888, 130.479, 52533.655 18/11/14,09:38:36,14,10,1, 11.8,1,1, 6.454, 10600.895, 130.460, 52533.673 18/11/14,09:38:36,15,10,1, 11.8,1,1, 6.454, 10600.869, 130.455, 52533.640 18/11/14,09:38:36,16,10,1, 11.8,1,1, 6.454, 10600.890, 130.498, 52533.671 18/11/14,09:38:36,17,10,1, 11.8,1,1, 6.454, 10600.877, 130.487, 52533.660 18/11/14,09:38:36,18,10,1, 11.8,1,1, 6.454, 10600.881, 130.437, 52533.599 18/11/14,09:38:36,19,10,1, 11.8,1,1, 6.454, 10600.902, 130.477, 52533.661 18/11/14,09:38:37,00,10,1, 11.9,1,1, 6.449, 10600.893, 130.477, 52533.661 18/11/14,09:38:37,01,10,1, 11.9,1,1, 6.449, 10600.889, 130.496, 52533.710 18/11/14,09:38:37,02,10,1, 11.9,1,1, 6.449, 10600.912, 130.496, 52533.677 18/11/14,09:38:37,03,10,1, 11.9,1,1, 6.449, 10600.884, 130.480, 52533.695 18/11/14,09:38:37,04,10,1, 11.9,1,1, 6.449, 10600.874, 130.490, 52533.648 18/11/14,09:38:37,05,10,1, 11.9,1,1, 6.449, 10600.874, 130.454, 52533.632 18/11/14,09:38:37,06,10,1, 11.9,1,1, 6.449, 10600.865, 130.530, 52533.638 18/11/14,09:38:37,07,10,1, 11.9,1,1, 6.449, 10600.866, 130.487, 52533.684 18/11/14,09:38:37,08,10,1, 11.9,1,1, 6.449, 10600.878, 130.556, 52533.703 18/11/14,09:38:37,09,10,1, 11.9,1,1, 6.449, 10600.893, 130.489, 52533.574 18/11/14,09:38:37,10,10,1, 11.9,1,1, 6.449, 10600.820, 130.519, 52533.629 18/11/14,09:38:37,11,10,1, 11.9,1,1, 6.449, 10600.896, 130.518, 52533.582 18/11/14,09:38:37,12,10,1, 11.9,1,1, 6.449, 10600.835, 130.548, 52533.689 18/11/14,09:38:37,13,10,1, 11.9,1,1, 6.449, 10600.818, 130.498, 52533.662 18/11/14,09:38:37,14,10,1, 11.9,1,1, 6.449, 10600.827, 130.504, 52533.657 18/11/14,09:38:37,15,10,1, 11.9,1,1, 6.449, 10600.846, 130.559, 52533.681 18/11/14,09:38:37,16,10,1, 11.9,1,1, 6.449, 10600.864, 130.515, 52533.683 18/11/14,09:38:37,17,10,1, 11.9,1,1, 6.449, 10600.851, 130.553, 52533.696 18/11/14,09:38:37,18,10,1, 11.9,1,1, 6.449, 10600.847, 130.509, 52533.667 18/11/14,09:38:37,19,10,1, 11.9,1,1, 6.449, 10600.811, 130.530, 52533.699 18/11/14,09:38:38,00,10,1, 11.8,1,1, 6.451, 10600.810, 130.530, 52533.699 18/11/14,09:38:38,01,10,1, 11.8,1,1, 6.451, 10600.827, 130.551, 52533.717 18/11/14,09:38:38,02,10,1, 11.8,1,1, 6.451, 10600.807, 130.520, 52533.674 18/11/14,09:38:38,03,10,1, 11.8,1,1, 6.451, 10600.835, 130.499, 52533.675 18/11/14,09:38:38,04,10,1, 11.8,1,1, 6.451, 10600.797, 130.526, 52533.693 18/11/14,09:38:38,05,10,1, 11.8,1,1, 6.451, 10600.806, 130.557, 52533.708 18/11/14,09:38:38,06,10,1, 11.8,1,1, 6.451, 10600.811, 130.533, 52533.721 18/11/14,09:38:38,07,10,1, 11.8,1,1, 6.451, 10600.826, 130.533, 52533.703 18/11/14,09:38:38,08,10,1, 11.8,1,1, 6.451, 10600.793, 130.493, 52533.649 18/11/14,09:38:38,09,10,1, 11.8,1,1, 6.451, 10600.805, 130.486, 52533.672 18/11/14,09:38:38,10,10,1, 11.8,1,1, 6.451, 10600.802, 130.494, 52533.696 18/11/14,09:38:38,11,10,1, 11.8,1,1, 6.451, 10600.814, 130.481, 52533.699 18/11/14,09:38:38,12,10,1, 11.8,1,1, 6.451, 10600.837, 130.480, 52533.645 18/11/14,09:38:38,13,10,1, 11.8,1,1, 6.451, 10600.841, 130.479, 52533.642 18/11/14,09:38:38,14,10,1, 11.8,1,1, 6.451, 10600.852, 130.499, 52533.637 18/11/14,09:38:38,15,10,1, 11.8,1,1, 6.451, 10600.850, 130.490, 52533.669 18/11/14,09:38:38,16,10,1, 11.8,1,1, 6.451, 10600.861, 130.486, 52533.676 18/11/14,09:38:38,17,10,1, 11.8,1,1, 6.451, 10600.870, 130.467, 52533.660 18/11/14,09:38:38,18,10,1, 11.8,1,1, 6.451, 10600.828, 130.458, 52533.619 18/11/14,09:38:38,19,10,1, 11.8,1,1, 6.451, 10600.886, 130.500, 52533.670 18/11/14,09:38:39,00,10,1, 11.9,1,1, 6.449, 10600.885, 130.500, 52533.670 18/11/14,09:38:39,01,10,1, 11.9,1,1, 6.449, 10600.855, 130.522, 52533.621 18/11/14,09:38:39,02,10,1, 11.9,1,1, 6.449, 10600.867, 130.464, 52533.567 18/11/14,09:38:39,03,10,1, 11.9,1,1, 6.449, 10600.865, 130.530, 52533.712 18/11/14,09:38:39,04,10,1, 11.9,1,1, 6.449, 10600.861, 130.529, 52533.722 18/11/14,09:38:39,05,10,1, 11.9,1,1, 6.449, 10600.875, 130.514, 52533.731 18/11/14,09:38:39,06,10,1, 11.9,1,1, 6.449, 10600.855, 130.495, 52533.688 18/11/14,09:38:39,07,10,1, 11.9,1,1, 6.449, 10600.891, 130.554, 52533.775 18/11/14,09:38:39,08,10,1, 11.9,1,1, 6.449, 10600.880, 130.533, 52533.678 18/11/14,09:38:39,09,10,1, 11.9,1,1, 6.449, 10600.856, 130.575, 52533.743 18/11/14,09:38:39,10,10,1, 11.9,1,1, 6.449, 10600.859, 130.537, 52533.708 18/11/14,09:38:39,11,10,1, 11.9,1,1, 6.449, 10600.877, 130.564, 52533.715 18/11/14,09:38:39,12,10,1, 11.9,1,1, 6.449, 10600.869, 130.587, 52533.728 18/11/14,09:38:39,13,10,1, 11.9,1,1, 6.449, 10600.884, 130.529, 52533.698 18/11/14,09:38:39,14,10,1, 11.9,1,1, 6.449, 10600.865, 130.558, 52533.704 18/11/14,09:38:39,15,10,1, 11.9,1,1, 6.449, 10600.864, 130.545, 52533.686 18/11/14,09:38:39,16,10,1, 11.9,1,1, 6.449, 10600.838, 130.546, 52533.685 18/11/14,09:38:39,17,10,1, 11.9,1,1, 6.449, 10600.855, 130.576, 52533.724 18/11/14,09:38:39,18,10,1, 11.9,1,1, 6.449, 10600.879, 130.598, 52533.718 18/11/14,09:38:39,19,10,1, 11.9,1,1, 6.449, 10600.835, 130.541, 52533.667 18/11/14,09:38:40,00,10,1, 11.9,1,1, 6.451, 10600.835, 130.541, 52533.667 18/11/14,09:38:40,01,10,1, 11.9,1,1, 6.451, 10600.840, 130.524, 52533.684 18/11/14,09:38:40,02,10,1, 11.9,1,1, 6.451, 10600.860, 130.559, 52533.725 18/11/14,09:38:40,03,10,1, 11.9,1,1, 6.451, 10600.849, 130.542, 52533.686 18/11/14,09:38:40,04,10,1, 11.9,1,1, 6.451, 10600.855, 130.524, 52533.670 18/11/14,09:38:40,05,10,1, 11.9,1,1, 6.451, 10600.850, 130.525, 52533.660 18/11/14,09:38:40,06,10,1, 11.9,1,1, 6.451, 10600.845, 130.556, 52533.784 18/11/14,09:38:40,07,10,1, 11.9,1,1, 6.451, 10600.844, 130.530, 52533.629 18/11/14,09:38:40,08,10,1, 11.9,1,1, 6.451, 10600.877, 130.554, 52533.689 18/11/14,09:38:40,09,10,1, 11.9,1,1, 6.451, 10600.867, 130.523, 52533.657 18/11/14,09:38:40,10,10,1, 11.9,1,1, 6.451, 10600.876, 130.536, 52533.651 18/11/14,09:38:40,11,10,1, 11.9,1,1, 6.451, 10600.892, 130.537, 52533.643 18/11/14,09:38:40,12,10,1, 11.9,1,1, 6.451, 10600.888, 130.530, 52533.684 18/11/14,09:38:40,13,10,1, 11.9,1,1, 6.451, 10600.884, 130.536, 52533.653 18/11/14,09:38:40,14,10,1, 11.9,1,1, 6.451, 10600.902, 130.549, 52533.691 18/11/14,09:38:40,15,10,1, 11.9,1,1, 6.451, 10600.894, 130.515, 52533.660 18/11/14,09:38:40,16,10,1, 11.9,1,1, 6.451, 10600.915, 130.536, 52533.824 18/11/14,09:38:40,17,10,1, 11.9,1,1, 6.451, 10600.938, 130.491, 52533.656 18/11/14,09:38:40,18,10,1, 11.9,1,1, 6.451, 10600.932, 130.548, 52533.690 18/11/14,09:38:40,19,10,1, 11.9,1,1, 6.451, 10600.912, 130.500, 52533.644 18/11/14,09:38:41,00,10,1, 11.8,1,1, 6.452, 10600.910, 130.500, 52533.644 18/11/14,09:38:41,01,10,1, 11.8,1,1, 6.452, 10600.924, 130.517, 52533.660 18/11/14,09:38:41,02,10,1, 11.8,1,1, 6.452, 10600.916, 130.565, 52533.685 18/11/14,09:38:41,03,10,1, 11.8,1,1, 6.452, 10600.940, 130.566, 52533.692 18/11/14,09:38:41,04,10,1, 11.8,1,1, 6.452, 10600.912, 130.561, 52533.644 18/11/14,09:38:41,05,10,1, 11.8,1,1, 6.452, 10600.904, 130.538, 52533.700 18/11/14,09:38:41,06,10,1, 11.8,1,1, 6.452, 10600.913, 130.559, 52533.670 18/11/14,09:38:41,07,10,1, 11.8,1,1, 6.452, 10600.899, 130.570, 52533.693 18/11/14,09:38:41,08,10,1, 11.8,1,1, 6.452, 10600.905, 130.537, 52533.652 18/11/14,09:38:41,09,10,1, 11.8,1,1, 6.452, 10600.893, 130.607, 52533.705 18/11/14,09:38:41,10,10,1, 11.8,1,1, 6.452, 10600.895, 130.575, 52533.666 18/11/14,09:38:41,11,10,1, 11.8,1,1, 6.452, 10600.911, 130.585, 52533.676 18/11/14,09:38:41,12,10,1, 11.8,1,1, 6.452, 10600.868, 130.538, 52533.671 18/11/14,09:38:41,13,10,1, 11.8,1,1, 6.452, 10600.882, 130.574, 52533.687 18/11/14,09:38:41,14,10,1, 11.8,1,1, 6.452, 10600.882, 130.594, 52533.699 18/11/14,09:38:41,15,10,1, 11.8,1,1, 6.452, 10600.885, 130.553, 52533.675 18/11/14,09:38:41,16,10,1, 11.8,1,1, 6.452, 10600.876, 130.589, 52533.700 18/11/14,09:38:41,17,10,1, 11.8,1,1, 6.452, 10600.877, 130.563, 52533.658 18/11/14,09:38:41,18,10,1, 11.8,1,1, 6.452, 10600.864, 130.529, 52533.633 18/11/14,09:38:41,19,10,1, 11.8,1,1, 6.452, 10600.899, 130.551, 52533.687 18/11/14,09:38:42,00,10,1, 11.8,1,1, 6.453, 10600.893, 130.551, 52533.687 18/11/14,09:38:42,01,10,1, 11.8,1,1, 6.453, 10600.886, 130.518, 52533.671 18/11/14,09:38:42,02,10,1, 11.8,1,1, 6.453, 10600.898, 130.560, 52533.701 18/11/14,09:38:42,03,10,1, 11.8,1,1, 6.453, 10600.895, 130.497, 52533.651 18/11/14,09:38:42,04,10,1, 11.8,1,1, 6.453, 10600.913, 130.516, 52533.677 18/11/14,09:38:42,05,10,1, 11.8,1,1, 6.453, 10600.886, 130.545, 52533.670 18/11/14,09:38:42,06,10,1, 11.8,1,1, 6.453, 10600.881, 130.495, 52533.635 18/11/14,09:38:42,07,10,1, 11.8,1,1, 6.453, 10600.881, 130.497, 52533.536 18/11/14,09:38:42,08,10,1, 11.8,1,1, 6.453, 10600.919, 130.533, 52533.642 18/11/14,09:38:42,09,10,1, 11.8,1,1, 6.453, 10600.887, 130.572, 52533.823 18/11/14,09:38:42,10,10,1, 11.8,1,1, 6.453, 10600.876, 130.561, 52533.662 18/11/14,09:38:42,11,10,1, 11.8,1,1, 6.453, 10600.895, 130.519, 52533.682 18/11/14,09:38:42,12,10,1, 11.8,1,1, 6.453, 10600.928, 130.556, 52533.689 18/11/14,09:38:42,13,10,1, 11.8,1,1, 6.453, 10600.935, 130.528, 52533.639 18/11/14,09:38:42,14,10,1, 11.8,1,1, 6.453, 10600.894, 130.527, 52533.603 18/11/14,09:38:42,15,10,1, 11.8,1,1, 6.453, 10600.918, 130.535, 52533.908 18/11/14,09:38:42,16,10,1, 11.8,1,1, 6.453, 10600.925, 130.507, 52533.565 18/11/14,09:38:42,17,10,1, 11.8,1,1, 6.453, 10600.915, 130.495, 52533.600 18/11/14,09:38:42,18,10,1, 11.8,1,1, 6.453, 10600.920, 130.513, 52533.597 18/11/14,09:38:42,19,10,1, 11.8,1,1, 6.453, 10600.940, 130.546, 52533.691 18/11/14,09:38:43,00,10,1, 11.9,1,1, 6.453, 10600.935, 130.546, 52533.691 18/11/14,09:38:43,01,10,1, 11.9,1,1, 6.453, 10600.903, 130.534, 52533.663 18/11/14,09:38:43,02,10,1, 11.9,1,1, 6.453, 10600.928, 130.561, 52533.705 18/11/14,09:38:43,03,10,1, 11.9,1,1, 6.453, 10600.914, 130.546, 52533.681 18/11/14,09:38:43,04,10,1, 11.9,1,1, 6.453, 10600.913, 130.538, 52533.659 18/11/14,09:38:43,05,10,1, 11.9,1,1, 6.453, 10600.918, 130.623, 52533.731 18/11/14,09:38:43,06,10,1, 11.9,1,1, 6.453, 10600.920, 130.573, 52533.714 18/11/14,09:38:43,07,10,1, 11.9,1,1, 6.453, 10600.896, 130.612, 52533.743 18/11/14,09:38:43,08,10,1, 11.9,1,1, 6.453, 10600.927, 130.647, 52533.759 18/11/14,09:38:43,09,10,1, 11.9,1,1, 6.453, 10600.873, 130.560, 52533.652 18/11/14,09:38:43,10,10,1, 11.9,1,1, 6.453, 10600.874, 130.562, 52533.667 18/11/14,09:38:43,11,10,1, 11.9,1,1, 6.453, 10600.863, 130.532, 52533.651 18/11/14,09:38:43,12,10,1, 11.9,1,1, 6.453, 10600.871, 130.557, 52533.664 18/11/14,09:38:43,13,10,1, 11.9,1,1, 6.453, 10600.913, 130.584, 52533.726 18/11/14,09:38:43,14,10,1, 11.9,1,1, 6.453, 10600.893, 130.558, 52533.655 18/11/14,09:38:43,15,10,1, 11.9,1,1, 6.453, 10600.868, 130.537, 52533.650 18/11/14,09:38:43,16,10,1, 11.9,1,1, 6.453, 10600.884, 130.552, 52533.677 18/11/14,09:38:43,17,10,1, 11.9,1,1, 6.453, 10600.887, 130.578, 52533.710 18/11/14,09:38:43,18,10,1, 11.9,1,1, 6.453, 10600.860, 130.501, 52533.641 18/11/14,09:38:43,19,10,1, 11.9,1,1, 6.453, 10600.887, 130.576, 52533.705 18/11/14,09:38:44,00,10,1, 11.8,1,1, 6.453, 10600.885, 130.576, 52533.705 18/11/14,09:38:44,01,10,1, 11.8,1,1, 6.453, 10600.875, 130.518, 52533.700 18/11/14,09:38:44,02,10,1, 11.8,1,1, 6.453, 10600.898, 130.552, 52533.687 18/11/14,09:38:44,03,10,1, 11.8,1,1, 6.453, 10600.869, 130.520, 52533.655 18/11/14,09:38:44,04,10,1, 11.8,1,1, 6.453, 10600.882, 130.561, 52533.692 18/11/14,09:38:44,05,10,1, 11.8,1,1, 6.453, 10600.870, 130.507, 52533.658 18/11/14,09:38:44,06,10,1, 11.8,1,1, 6.453, 10600.870, 130.508, 52533.710 18/11/14,09:38:44,07,10,1, 11.8,1,1, 6.453, 10600.894, 130.504, 52533.647 18/11/14,09:38:44,08,10,1, 11.8,1,1, 6.453, 10600.895, 130.517, 52533.672 18/11/14,09:38:44,09,10,1, 11.8,1,1, 6.453, 10600.914, 130.491, 52533.685 18/11/14,09:38:44,10,10,1, 11.8,1,1, 6.453, 10600.918, 130.538, 52533.695 18/11/14,09:38:44,11,10,1, 11.8,1,1, 6.453, 10600.895, 130.507, 52533.645 18/11/14,09:38:44,12,10,1, 11.8,1,1, 6.453, 10600.912, 130.512, 52533.700 18/11/14,09:38:44,13,10,1, 11.8,1,1, 6.453, 10600.871, 130.541, 52533.898 18/11/14,09:38:44,14,10,1, 11.8,1,1, 6.453, 10600.907, 130.560, 52533.742 18/11/14,09:38:44,15,10,1, 11.8,1,1, 6.453, 10600.907, 130.552, 52533.742 18/11/14,09:38:44,16,10,1, 11.8,1,1, 6.453, 10600.893, 130.506, 52533.647 18/11/14,09:38:44,17,10,1, 11.8,1,1, 6.453, 10600.898, 130.498, 52533.625 18/11/14,09:38:44,18,10,1, 11.8,1,1, 6.453, 10600.914, 130.549, 52533.689 18/11/14,09:38:44,19,10,1, 11.8,1,1, 6.453, 10600.922, 130.539, 52533.706 18/11/14,09:38:45,00,10,1, 11.8,1,1, 6.451, 10600.919, 130.539, 52533.706 18/11/14,09:38:45,01,10,1, 11.8,1,1, 6.451, 10600.914, 130.561, 52533.698 18/11/14,09:38:45,02,10,1, 11.8,1,1, 6.451, 10600.928, 130.568, 52533.665 18/11/14,09:38:45,03,10,1, 11.8,1,1, 6.451, 10600.904, 130.547, 52533.654 18/11/14,09:38:45,04,10,1, 11.8,1,1, 6.451, 10600.927, 130.564, 52533.672 18/11/14,09:38:45,05,10,1, 11.8,1,1, 6.451, 10600.908, 130.538, 52533.691 18/11/14,09:38:45,06,10,1, 11.8,1,1, 6.451, 10600.874, 130.529, 52533.672 18/11/14,09:38:45,07,10,1, 11.8,1,1, 6.451, 10600.914, 130.523, 52533.710 18/11/14,09:38:45,08,10,1, 11.8,1,1, 6.451, 10600.908, 130.518, 52533.664 18/11/14,09:38:45,09,10,1, 11.8,1,1, 6.451, 10600.904, 130.534, 52533.682 18/11/14,09:38:45,10,10,1, 11.8,1,1, 6.451, 10600.860, 130.534, 52533.653 18/11/14,09:38:45,11,10,1, 11.8,1,1, 6.451, 10600.900, 130.593, 52533.720 18/11/14,09:38:45,12,10,1, 11.8,1,1, 6.451, 10600.889, 130.530, 52533.661 18/11/14,09:38:45,13,10,1, 11.8,1,1, 6.451, 10600.903, 130.565, 52533.695 18/11/14,09:38:45,14,10,1, 11.8,1,1, 6.451, 10600.875, 130.539, 52533.647 18/11/14,09:38:45,15,10,1, 11.8,1,1, 6.451, 10600.899, 130.528, 52533.639 18/11/14,09:38:45,16,10,1, 11.8,1,1, 6.451, 10600.892, 130.505, 52533.622 18/11/14,09:38:45,17,10,1, 11.8,1,1, 6.451, 10600.909, 130.542, 52533.699 18/11/14,09:38:45,18,10,1, 11.8,1,1, 6.451, 10600.893, 130.502, 52533.662 18/11/14,09:38:45,19,10,1, 11.8,1,1, 6.451, 10600.856, 130.466, 52533.331 18/11/14,09:38:46,00,10,1, 11.9,1,1, 6.452, 10600.852, 130.466, 52533.331 18/11/14,09:38:46,01,10,1, 11.9,1,1, 6.452, 10600.886, 130.537, 52533.769 18/11/14,09:38:46,02,10,1, 11.9,1,1, 6.452, 10600.882, 130.462, 52533.703 18/11/14,09:38:46,03,10,1, 11.9,1,1, 6.452, 10600.920, 130.534, 52533.695 18/11/14,09:38:46,04,10,1, 11.9,1,1, 6.452, 10600.923, 130.538, 52533.707 18/11/14,09:38:46,05,10,1, 11.9,1,1, 6.452, 10600.882, 130.494, 52533.684 18/11/14,09:38:46,06,10,1, 11.9,1,1, 6.452, 10600.893, 130.470, 52533.654 18/11/14,09:38:46,07,10,1, 11.9,1,1, 6.452, 10600.896, 130.477, 52533.647 18/11/14,09:38:46,08,10,1, 11.9,1,1, 6.452, 10600.907, 130.480, 52533.657 18/11/14,09:38:46,09,10,1, 11.9,1,1, 6.452, 10600.939, 130.516, 52533.702 18/11/14,09:38:46,10,10,1, 11.9,1,1, 6.452, 10600.925, 130.506, 52533.691 18/11/14,09:38:46,11,10,1, 11.9,1,1, 6.452, 10600.919, 130.501, 52533.672 18/11/14,09:38:46,12,10,1, 11.9,1,1, 6.452, 10600.930, 130.516, 52533.693 18/11/14,09:38:46,13,10,1, 11.9,1,1, 6.452, 10600.958, 130.527, 52533.665 18/11/14,09:38:46,14,10,1, 11.9,1,1, 6.452, 10600.907, 130.504, 52533.673 18/11/14,09:38:46,15,10,1, 11.9,1,1, 6.452, 10600.953, 130.548, 52533.690 18/11/14,09:38:46,16,10,1, 11.9,1,1, 6.452, 10600.900, 130.507, 52533.637 18/11/14,09:38:46,17,10,1, 11.9,1,1, 6.452, 10600.910, 130.509, 52533.666 18/11/14,09:38:46,18,10,1, 11.9,1,1, 6.452, 10600.920, 130.519, 52533.647 18/11/14,09:38:46,19,10,1, 11.9,1,1, 6.452, 10600.912, 130.547, 52533.678 18/11/14,09:38:47,00,10,1, 11.9,1,1, 6.449, 10600.910, 130.547, 52533.678 18/11/14,09:38:47,01,10,1, 11.9,1,1, 6.449, 10600.939, 130.602, 52533.739 18/11/14,09:38:47,02,10,1, 11.9,1,1, 6.449, 10600.919, 130.543, 52533.727 18/11/14,09:38:47,03,10,1, 11.9,1,1, 6.449, 10600.899, 130.543, 52533.701 18/11/14,09:38:47,04,10,1, 11.9,1,1, 6.449, 10600.930, 130.574, 52533.740 18/11/14,09:38:47,05,10,1, 11.9,1,1, 6.449, 10600.930, 130.629, 52533.745 18/11/14,09:38:47,06,10,1, 11.9,1,1, 6.449, 10600.926, 130.554, 52533.712 18/11/14,09:38:47,07,10,1, 11.9,1,1, 6.449, 10600.893, 130.563, 52533.740 18/11/14,09:38:47,08,10,1, 11.9,1,1, 6.449, 10600.913, 130.547, 52533.729 18/11/14,09:38:47,09,10,1, 11.9,1,1, 6.449, 10600.914, 130.538, 52533.759 18/11/14,09:38:47,10,10,1, 11.9,1,1, 6.449, 10600.884, 130.525, 52533.685 18/11/14,09:38:47,11,10,1, 11.9,1,1, 6.449, 10600.922, 130.590, 52533.751 18/11/14,09:38:47,12,10,1, 11.9,1,1, 6.449, 10600.905, 130.552, 52533.744 18/11/14,09:38:47,13,10,1, 11.9,1,1, 6.449, 10600.900, 130.558, 52533.733 18/11/14,09:38:47,14,10,1, 11.9,1,1, 6.449, 10600.897, 130.529, 52533.718 18/11/14,09:38:47,15,10,1, 11.9,1,1, 6.449, 10600.878, 130.492, 52533.700 18/11/14,09:38:47,16,10,1, 11.9,1,1, 6.449, 10600.903, 130.539, 52533.747 18/11/14,09:38:47,17,10,1, 11.9,1,1, 6.449, 10600.884, 130.533, 52533.708 18/11/14,09:38:47,18,10,1, 11.9,1,1, 6.449, 10600.848, 130.503, 52533.658 18/11/14,09:38:47,19,10,1, 11.9,1,1, 6.449, 10600.893, 130.541, 52533.717 18/11/14,09:38:48,00,10,1, 11.9,1,1, 6.451, 10600.885, 130.541, 52533.717 18/11/14,09:38:48,01,10,1, 11.9,1,1, 6.451, 10600.890, 130.481, 52533.667 18/11/14,09:38:48,02,10,1, 11.9,1,1, 6.451, 10600.890, 130.530, 52533.720 18/11/14,09:38:48,03,10,1, 11.9,1,1, 6.451, 10600.889, 130.535, 52533.721 18/11/14,09:38:48,04,10,1, 11.9,1,1, 6.451, 10600.906, 130.521, 52533.711 18/11/14,09:38:48,05,10,1, 11.9,1,1, 6.451, 10600.917, 130.490, 52533.717 18/11/14,09:38:48,06,10,1, 11.9,1,1, 6.451, 10600.914, 130.540, 52533.721 18/11/14,09:38:48,07,10,1, 11.9,1,1, 6.451, 10600.930, 130.487, 52533.716 18/11/14,09:38:48,08,10,1, 11.9,1,1, 6.451, 10600.937, 130.521, 52533.684 18/11/14,09:38:48,09,10,1, 11.9,1,1, 6.451, 10600.939, 130.534, 52533.698 18/11/14,09:38:48,10,10,1, 11.9,1,1, 6.451, 10600.933, 130.524, 52533.670 18/11/14,09:38:48,11,10,1, 11.9,1,1, 6.451, 10600.916, 130.532, 52533.686 18/11/14,09:38:48,12,10,1, 11.9,1,1, 6.451, 10600.938, 130.504, 52533.661 18/11/14,09:38:48,13,10,1, 11.9,1,1, 6.451, 10600.928, 130.517, 52533.667 18/11/14,09:38:48,14,10,1, 11.9,1,1, 6.451, 10600.916, 130.516, 52533.658 18/11/14,09:38:48,15,10,1, 11.9,1,1, 6.451, 10600.914, 130.498, 52533.679 18/11/14,09:38:48,16,10,1, 11.9,1,1, 6.451, 10600.953, 130.521, 52533.675 18/11/14,09:38:48,17,10,1, 11.9,1,1, 6.451, 10600.934, 130.512, 52533.641 18/11/14,09:38:48,18,10,1, 11.9,1,1, 6.451, 10600.920, 130.546, 52533.582 18/11/14,09:38:48,19,10,1, 11.9,1,1, 6.451, 10600.960, 130.516, 52533.718 18/11/14,09:38:49,00,10,1, 11.9,1,1, 6.452, 10600.952, 130.516, 52533.718 18/11/14,09:38:49,01,10,1, 11.9,1,1, 6.452, 10600.935, 130.555, 52533.714 18/11/14,09:38:49,02,10,1, 11.9,1,1, 6.452, 10600.928, 130.563, 52533.693 18/11/14,09:38:49,03,10,1, 11.9,1,1, 6.452, 10600.943, 130.573, 52533.709 18/11/14,09:38:49,04,10,1, 11.9,1,1, 6.452, 10600.900, 130.540, 52533.690 18/11/14,09:38:49,05,10,1, 11.9,1,1, 6.452, 10600.926, 130.566, 52533.726 18/11/14,09:38:49,06,10,1, 11.9,1,1, 6.452, 10600.907, 130.575, 52533.699 18/11/14,09:38:49,07,10,1, 11.9,1,1, 6.452, 10600.909, 130.562, 52533.735 18/11/14,09:38:49,08,10,1, 11.9,1,1, 6.452, 10600.903, 130.542, 52533.676 18/11/14,09:38:49,09,10,1, 11.9,1,1, 6.452, 10600.888, 130.576, 52533.687 18/11/14,09:38:49,10,10,1, 11.9,1,1, 6.452, 10600.923, 130.532, 52533.709 18/11/14,09:38:49,11,10,1, 11.9,1,1, 6.452, 10600.903, 130.559, 52533.714 18/11/14,09:38:49,12,10,1, 11.9,1,1, 6.452, 10600.903, 130.502, 52533.707 18/11/14,09:38:49,13,10,1, 11.9,1,1, 6.452, 10600.894, 130.512, 52533.681 18/11/14,09:38:49,14,10,1, 11.9,1,1, 6.452, 10600.892, 130.539, 52533.705 18/11/14,09:38:49,15,10,1, 11.9,1,1, 6.452, 10600.897, 130.518, 52533.690 18/11/14,09:38:49,16,10,1, 11.9,1,1, 6.452, 10600.870, 130.508, 52533.698 18/11/14,09:38:49,17,10,1, 11.9,1,1, 6.452, 10600.907, 130.473, 52533.681 18/11/14,09:38:49,18,10,1, 11.9,1,1, 6.452, 10600.902, 130.490, 52533.695 18/11/14,09:38:49,19,10,1, 11.9,1,1, 6.452, 10600.902, 130.489, 52533.662 18/11/14,09:38:50,00,10,1, 11.9,1,1, 6.452, 10600.902, 130.489, 52533.662 18/11/14,09:38:50,01,10,1, 11.9,1,1, 6.452, 10600.890, 130.512, 52533.667 18/11/14,09:38:50,02,10,1, 11.9,1,1, 6.452, 10600.867, 130.469, 52533.785 18/11/14,09:38:50,03,10,1, 11.9,1,1, 6.452, 10600.931, 130.507, 52533.623 18/11/14,09:38:50,04,10,1, 11.9,1,1, 6.452, 10600.921, 130.488, 52533.625 18/11/14,09:38:50,05,10,1, 11.9,1,1, 6.452, 10600.909, 130.475, 52533.622 18/11/14,09:38:50,06,10,1, 11.9,1,1, 6.452, 10600.923, 130.497, 52533.679 18/11/14,09:38:50,07,10,1, 11.9,1,1, 6.452, 10600.920, 130.492, 52533.658 18/11/14,09:38:50,08,10,1, 11.9,1,1, 6.452, 10600.937, 130.490, 52533.700 18/11/14,09:38:50,09,10,1, 11.9,1,1, 6.452, 10600.932, 130.503, 52533.695 18/11/14,09:38:50,10,10,1, 11.9,1,1, 6.452, 10600.953, 130.522, 52533.680 18/11/14,09:38:50,11,10,1, 11.9,1,1, 6.452, 10600.925, 130.462, 52533.665 18/11/14,09:38:50,12,10,1, 11.9,1,1, 6.452, 10600.932, 130.492, 52533.685 18/11/14,09:38:50,13,10,1, 11.9,1,1, 6.452, 10600.920, 130.522, 52533.711 18/11/14,09:38:50,14,10,1, 11.9,1,1, 6.452, 10600.922, 130.500, 52533.691 18/11/14,09:38:50,15,10,1, 11.9,1,1, 6.452, 10600.937, 130.546, 52533.689 18/11/14,09:38:50,16,10,1, 11.9,1,1, 6.452, 10600.942, 130.520, 52533.687 18/11/14,09:38:50,17,10,1, 11.9,1,1, 6.452, 10600.919, 130.535, 52533.673 18/11/14,09:38:50,18,10,1, 11.9,1,1, 6.452, 10600.938, 130.526, 52533.642 18/11/14,09:38:50,19,10,1, 11.9,1,1, 6.452, 10600.918, 130.547, 52533.695 18/11/14,09:38:51,00,10,1, 11.9,1,1, 6.454, 10600.910, 130.547, 52533.695 18/11/14,09:38:51,01,10,1, 11.9,1,1, 6.454, 10600.903, 130.531, 52533.667 18/11/14,09:38:51,02,10,1, 11.9,1,1, 6.454, 10600.936, 130.538, 52533.687 18/11/14,09:38:51,03,10,1, 11.9,1,1, 6.454, 10600.902, 130.531, 52533.671 18/11/14,09:38:51,04,10,1, 11.9,1,1, 6.454, 10600.895, 130.499, 52533.656 18/11/14,09:38:51,05,10,1, 11.9,1,1, 6.454, 10600.905, 130.521, 52533.691 18/11/14,09:38:51,06,10,1, 11.9,1,1, 6.454, 10600.915, 130.541, 52533.687 18/11/14,09:38:51,07,10,1, 11.9,1,1, 6.454, 10600.911, 130.525, 52533.711 18/11/14,09:38:51,08,10,1, 11.9,1,1, 6.454, 10600.940, 130.548, 52533.694 18/11/14,09:38:51,09,10,1, 11.9,1,1, 6.454, 10600.910, 130.512, 52533.726 18/11/14,09:38:51,10,10,1, 11.9,1,1, 6.454, 10600.909, 130.507, 52533.682 18/11/14,09:38:51,11,10,1, 11.9,1,1, 6.454, 10600.936, 130.550, 52533.699 18/11/14,09:38:51,12,10,1, 11.9,1,1, 6.454, 10600.929, 130.535, 52533.695 18/11/14,09:38:51,13,10,1, 11.9,1,1, 6.454, 10600.897, 130.516, 52533.703 18/11/14,09:38:51,14,10,1, 11.9,1,1, 6.454, 10600.911, 130.502, 52533.714 18/11/14,09:38:51,15,10,1, 11.9,1,1, 6.454, 10600.898, 130.495, 52533.655 18/11/14,09:38:51,16,10,1, 11.9,1,1, 6.454, 10600.893, 130.520, 52533.684 18/11/14,09:38:51,17,10,1, 11.9,1,1, 6.454, 10600.921, 130.521, 52533.681 18/11/14,09:38:51,18,10,1, 11.9,1,1, 6.454, 10600.920, 130.487, 52533.710 18/11/14,09:38:51,19,10,1, 11.9,1,1, 6.454, 10600.911, 130.498, 52533.706 18/11/14,09:38:52,00,10,1, 11.9,1,1, 6.449, 10600.910, 130.498, 52533.706 18/11/14,09:38:52,01,10,1, 11.9,1,1, 6.449, 10600.909, 130.509, 52533.681 18/11/14,09:38:52,02,10,1, 11.9,1,1, 6.449, 10600.928, 130.514, 52533.707 18/11/14,09:38:52,03,10,1, 11.9,1,1, 6.449, 10600.946, 130.523, 52533.738 18/11/14,09:38:52,04,10,1, 11.9,1,1, 6.449, 10600.915, 130.498, 52533.721 18/11/14,09:38:52,05,10,1, 11.9,1,1, 6.449, 10600.921, 130.519, 52533.655 18/11/14,09:38:52,06,10,1, 11.9,1,1, 6.449, 10600.926, 130.522, 52533.687 18/11/14,09:38:52,07,10,1, 11.9,1,1, 6.449, 10600.905, 130.524, 52533.699 18/11/14,09:38:52,08,10,1, 11.9,1,1, 6.449, 10600.914, 130.525, 52533.705 18/11/14,09:38:52,09,10,1, 11.9,1,1, 6.449, 10600.939, 130.505, 52533.720 18/11/14,09:38:52,10,10,1, 11.9,1,1, 6.449, 10600.926, 130.512, 52533.730 18/11/14,09:38:52,11,10,1, 11.9,1,1, 6.449, 10600.906, 130.498, 52533.662 18/11/14,09:38:52,12,10,1, 11.9,1,1, 6.449, 10600.925, 130.522, 52533.668 18/11/14,09:38:52,13,10,1, 11.9,1,1, 6.449, 10600.937, 130.487, 52533.715 18/11/14,09:38:52,14,10,1, 11.9,1,1, 6.449, 10600.914, 130.521, 52533.701 18/11/14,09:38:52,15,10,1, 11.9,1,1, 6.449, 10600.926, 130.519, 52533.688 18/11/14,09:38:52,16,10,1, 11.9,1,1, 6.449, 10600.895, 130.530, 52533.693 18/11/14,09:38:52,17,10,1, 11.9,1,1, 6.449, 10600.899, 130.517, 52533.703 18/11/14,09:38:52,18,10,1, 11.9,1,1, 6.449, 10600.935, 130.512, 52533.740 18/11/14,09:38:52,19,10,1, 11.9,1,1, 6.449, 10600.936, 130.539, 52533.720 18/11/14,09:38:53,00,10,1, 11.8,1,1, 6.451, 10600.935, 130.539, 52533.720 18/11/14,09:38:53,01,10,1, 11.8,1,1, 6.451, 10600.925, 130.491, 52533.685 18/11/14,09:38:53,02,10,1, 11.8,1,1, 6.451, 10600.910, 130.522, 52533.685 18/11/14,09:38:53,03,10,1, 11.8,1,1, 6.451, 10600.920, 130.524, 52533.701 18/11/14,09:38:53,04,10,1, 11.8,1,1, 6.451, 10600.925, 130.504, 52533.748 18/11/14,09:38:53,05,10,1, 11.8,1,1, 6.451, 10600.908, 130.503, 52533.715 18/11/14,09:38:53,06,10,1, 11.8,1,1, 6.451, 10600.925, 130.507, 52533.727 18/11/14,09:38:53,07,10,1, 11.8,1,1, 6.451, 10600.905, 130.505, 52533.755 18/11/14,09:38:53,08,10,1, 11.8,1,1, 6.451, 10600.927, 130.500, 52533.735 18/11/14,09:38:53,09,10,1, 11.8,1,1, 6.451, 10600.907, 130.496, 52533.715 18/11/14,09:38:53,10,10,1, 11.8,1,1, 6.451, 10600.912, 130.479, 52533.713 18/11/14,09:38:53,11,10,1, 11.8,1,1, 6.451, 10600.925, 130.503, 52533.707 18/11/14,09:38:53,12,10,1, 11.8,1,1, 6.451, 10600.935, 130.489, 52533.732 18/11/14,09:38:53,13,10,1, 11.8,1,1, 6.451, 10600.922, 130.511, 52533.759 18/11/14,09:38:53,14,10,1, 11.8,1,1, 6.451, 10600.912, 130.493, 52533.749 18/11/14,09:38:53,15,10,1, 11.8,1,1, 6.451, 10600.929, 130.496, 52533.711 18/11/14,09:38:53,16,10,1, 11.8,1,1, 6.451, 10600.924, 130.498, 52533.695 18/11/14,09:38:53,17,10,1, 11.8,1,1, 6.451, 10600.937, 130.497, 52533.728 18/11/14,09:38:53,18,10,1, 11.8,1,1, 6.451, 10600.935, 130.488, 52533.695 18/11/14,09:38:53,19,10,1, 11.8,1,1, 6.451, 10600.923, 130.498, 52533.683 18/11/14,09:38:54,00,10,1, 11.8,1,1, 6.451, 10600.919, 130.498, 52533.683 18/11/14,09:38:54,01,10,1, 11.8,1,1, 6.451, 10600.923, 130.478, 52533.722 18/11/14,09:38:54,02,10,1, 11.8,1,1, 6.451, 10600.947, 130.521, 52533.734 18/11/14,09:38:54,03,10,1, 11.8,1,1, 6.451, 10600.916, 130.509, 52533.705 18/11/14,09:38:54,04,10,1, 11.8,1,1, 6.451, 10600.922, 130.528, 52533.704 18/11/14,09:38:54,05,10,1, 11.8,1,1, 6.451, 10600.919, 130.513, 52533.674 18/11/14,09:38:54,06,10,1, 11.8,1,1, 6.451, 10600.914, 130.515, 52533.716 18/11/14,09:38:54,07,10,1, 11.8,1,1, 6.451, 10600.926, 130.530, 52533.727 18/11/14,09:38:54,08,10,1, 11.8,1,1, 6.451, 10600.929, 130.509, 52533.738 18/11/14,09:38:54,09,10,1, 11.8,1,1, 6.451, 10600.920, 130.529, 52533.733 18/11/14,09:38:54,10,10,1, 11.8,1,1, 6.451, 10600.944, 130.520, 52533.707 18/11/14,09:38:54,11,10,1, 11.8,1,1, 6.451, 10600.922, 130.514, 52533.720 18/11/14,09:38:54,12,10,1, 11.8,1,1, 6.451, 10600.919, 130.553, 52533.794 18/11/14,09:38:54,13,10,1, 11.8,1,1, 6.451, 10600.922, 130.549, 52533.762 18/11/14,09:38:54,14,10,1, 11.8,1,1, 6.451, 10600.892, 130.510, 52533.735 18/11/14,09:38:54,15,10,1, 11.8,1,1, 6.451, 10600.932, 130.546, 52533.745 18/11/14,09:38:54,16,10,1, 11.8,1,1, 6.451, 10600.882, 130.553, 52533.741 18/11/14,09:38:54,17,10,1, 11.8,1,1, 6.451, 10600.930, 130.556, 52533.726 18/11/14,09:38:54,18,10,1, 11.8,1,1, 6.451, 10600.918, 130.540, 52533.715 18/11/14,09:38:54,19,10,1, 11.8,1,1, 6.451, 10600.882, 130.540, 52533.733 18/11/14,09:38:55,00,10,1, 11.9,1,1, 6.451, 10600.877, 130.540, 52533.733 18/11/14,09:38:55,01,10,1, 11.9,1,1, 6.451, 10600.901, 130.531, 52533.732 18/11/14,09:38:55,02,10,1, 11.9,1,1, 6.451, 10600.894, 130.551, 52533.752 18/11/14,09:38:55,03,10,1, 11.9,1,1, 6.451, 10600.917, 130.523, 52533.780 18/11/14,09:38:55,04,10,1, 11.9,1,1, 6.451, 10600.911, 130.538, 52533.741 18/11/14,09:38:55,05,10,1, 11.9,1,1, 6.451, 10600.875, 130.520, 52533.694 18/11/14,09:38:55,06,10,1, 11.9,1,1, 6.451, 10600.876, 130.514, 52533.683 18/11/14,09:38:55,07,10,1, 11.9,1,1, 6.451, 10600.865, 130.509, 52533.739 18/11/14,09:38:55,08,10,1, 11.9,1,1, 6.451, 10600.905, 130.526, 52533.755 18/11/14,09:38:55,09,10,1, 11.9,1,1, 6.451, 10600.882, 130.469, 52533.696 18/11/14,09:38:55,10,10,1, 11.9,1,1, 6.451, 10600.917, 130.519, 52533.743 18/11/14,09:38:55,11,10,1, 11.9,1,1, 6.451, 10600.900, 130.484, 52533.698 18/11/14,09:38:55,12,10,1, 11.9,1,1, 6.451, 10600.889, 130.463, 52533.673 18/11/14,09:38:55,13,10,1, 11.9,1,1, 6.451, 10600.895, 130.489, 52533.706 18/11/14,09:38:55,14,10,1, 11.9,1,1, 6.451, 10600.920, 130.443, 52533.669 18/11/14,09:38:55,15,10,1, 11.9,1,1, 6.451, 10600.925, 130.499, 52533.722 18/11/14,09:38:55,16,10,1, 11.9,1,1, 6.451, 10600.908, 130.476, 52533.681 18/11/14,09:38:55,17,10,1, 11.9,1,1, 6.451, 10600.932, 130.489, 52533.719 18/11/14,09:38:55,18,10,1, 11.9,1,1, 6.451, 10600.931, 130.480, 52533.676 18/11/14,09:38:55,19,10,1, 11.9,1,1, 6.451, 10600.943, 130.523, 52533.721 18/11/14,09:38:56,00,10,1, 11.8,1,1, 6.451, 10600.935, 130.523, 52533.721 18/11/14,09:38:56,01,10,1, 11.8,1,1, 6.451, 10600.948, 130.501, 52533.707 18/11/14,09:38:56,02,10,1, 11.8,1,1, 6.451, 10600.958, 130.484, 52533.692 18/11/14,09:38:56,03,10,1, 11.8,1,1, 6.451, 10600.949, 130.486, 52533.666 18/11/14,09:38:56,04,10,1, 11.8,1,1, 6.451, 10600.937, 130.520, 52533.676 18/11/14,09:38:56,05,10,1, 11.8,1,1, 6.451, 10600.939, 130.518, 52533.697 18/11/14,09:38:56,06,10,1, 11.8,1,1, 6.451, 10600.936, 130.540, 52533.726 18/11/14,09:38:56,07,10,1, 11.8,1,1, 6.451, 10600.970, 130.531, 52533.726 18/11/14,09:38:56,08,10,1, 11.8,1,1, 6.451, 10600.931, 130.536, 52533.714 18/11/14,09:38:56,09,10,1, 11.8,1,1, 6.451, 10600.975, 130.557, 52533.750 18/11/14,09:38:56,10,10,1, 11.8,1,1, 6.451, 10600.950, 130.541, 52533.709 18/11/14,09:38:56,11,10,1, 11.8,1,1, 6.451, 10600.938, 130.514, 52533.716 18/11/14,09:38:56,12,10,1, 11.8,1,1, 6.451, 10600.921, 130.582, 52533.769 18/11/14,09:38:56,13,10,1, 11.8,1,1, 6.451, 10600.917, 130.564, 52533.713 18/11/14,09:38:56,14,10,1, 11.8,1,1, 6.451, 10600.937, 130.555, 52533.720 18/11/14,09:38:56,15,10,1, 11.8,1,1, 6.451, 10600.947, 130.603, 52533.764 18/11/14,09:38:56,16,10,1, 11.8,1,1, 6.451, 10600.912, 130.545, 52533.712 18/11/14,09:38:56,17,10,1, 11.8,1,1, 6.451, 10600.897, 130.524, 52533.712 18/11/14,09:38:56,18,10,1, 11.8,1,1, 6.451, 10600.957, 130.569, 52533.775 18/11/14,09:38:56,19,10,1, 11.8,1,1, 6.451, 10600.932, 130.568, 52533.749 18/11/14,09:38:57,00,10,1, 11.9,1,1, 6.454, 10600.927, 130.568, 52533.749 18/11/14,09:38:57,01,10,1, 11.9,1,1, 6.454, 10600.897, 130.540, 52533.757 18/11/14,09:38:57,02,10,1, 11.9,1,1, 6.454, 10600.909, 130.550, 52533.837 18/11/14,09:38:57,03,10,1, 11.9,1,1, 6.454, 10600.908, 130.526, 52533.715 18/11/14,09:38:57,04,10,1, 11.9,1,1, 6.454, 10600.895, 130.512, 52533.710 18/11/14,09:38:57,05,10,1, 11.9,1,1, 6.454, 10600.909, 130.508, 52533.697 18/11/14,09:38:57,06,10,1, 11.9,1,1, 6.454, 10600.876, 130.509, 52533.703 18/11/14,09:38:57,07,10,1, 11.9,1,1, 6.454, 10600.888, 130.496, 52533.735 18/11/14,09:38:57,08,10,1, 11.9,1,1, 6.454, 10600.880, 130.516, 52533.714 18/11/14,09:38:57,09,10,1, 11.9,1,1, 6.454, 10600.877, 130.537, 52533.756 18/11/14,09:38:57,10,10,1, 11.9,1,1, 6.454, 10600.900, 130.514, 52533.754 18/11/14,09:38:57,11,10,1, 11.9,1,1, 6.454, 10600.892, 130.543, 52533.811 18/11/14,09:38:57,12,10,1, 11.9,1,1, 6.454, 10600.911, 130.486, 52533.676 18/11/14,09:38:57,13,10,1, 11.9,1,1, 6.454, 10600.899, 130.481, 52533.673 18/11/14,09:38:57,14,10,1, 11.9,1,1, 6.454, 10600.945, 130.531, 52533.749 18/11/14,09:38:57,15,10,1, 11.9,1,1, 6.454, 10600.922, 130.473, 52533.701 18/11/14,09:38:57,16,10,1, 11.9,1,1, 6.454, 10600.942, 130.516, 52533.745 18/11/14,09:38:57,17,10,1, 11.9,1,1, 6.454, 10600.907, 130.474, 52533.694 18/11/14,09:38:57,18,10,1, 11.9,1,1, 6.454, 10600.919, 130.467, 52533.708 18/11/14,09:38:57,19,10,1, 11.9,1,1, 6.454, 10600.954, 130.471, 52533.791 18/11/14,09:38:58,00,10,1, 11.9,1,1, 6.454, 10600.952, 130.471, 52533.791 18/11/14,09:38:58,01,10,1, 11.9,1,1, 6.454, 10600.945, 130.522, 52533.912 18/11/14,09:38:58,02,10,1, 11.9,1,1, 6.454, 10600.957, 130.550, 52533.788 18/11/14,09:38:58,03,10,1, 11.9,1,1, 6.454, 10600.958, 130.515, 52533.762 18/11/14,09:38:58,04,10,1, 11.9,1,1, 6.454, 10600.939, 130.518, 52533.763 18/11/14,09:38:58,05,10,1, 11.9,1,1, 6.454, 10600.944, 130.534, 52533.730 18/11/14,09:38:58,06,10,1, 11.9,1,1, 6.454, 10600.956, 130.560, 52533.740 18/11/14,09:38:58,07,10,1, 11.9,1,1, 6.454, 10600.938, 130.567, 52533.758 18/11/14,09:38:58,08,10,1, 11.9,1,1, 6.454, 10600.954, 130.547, 52533.745 18/11/14,09:38:58,09,10,1, 11.9,1,1, 6.454, 10600.921, 130.527, 52533.720 18/11/14,09:38:58,10,10,1, 11.9,1,1, 6.454, 10600.960, 130.571, 52533.821 18/11/14,09:38:58,11,10,1, 11.9,1,1, 6.454, 10600.930, 130.584, 52533.802 18/11/14,09:38:58,12,10,1, 11.9,1,1, 6.454, 10600.941, 130.592, 52533.826 18/11/14,09:38:58,13,10,1, 11.9,1,1, 6.454, 10600.943, 130.612, 52533.821 18/11/14,09:38:58,14,10,1, 11.9,1,1, 6.454, 10600.943, 130.599, 52533.821 18/11/14,09:38:58,15,10,1, 11.9,1,1, 6.454, 10600.913, 130.538, 52533.788 18/11/14,09:38:58,16,10,1, 11.9,1,1, 6.454, 10600.927, 130.575, 52533.820 18/11/14,09:38:58,17,10,1, 11.9,1,1, 6.454, 10600.916, 130.619, 52533.829 18/11/14,09:38:58,18,10,1, 11.9,1,1, 6.454, 10600.909, 130.592, 52533.806 18/11/14,09:38:58,19,10,1, 11.9,1,1, 6.454, 10600.913, 130.602, 52533.849 18/11/14,09:38:59,00,10,1, 11.9,1,1, 6.452, 10600.910, 130.602, 52533.849 18/11/14,09:38:59,01,10,1, 11.9,1,1, 6.452, 10600.898, 130.617, 52533.827 18/11/14,09:38:59,02,10,1, 11.9,1,1, 6.452, 10600.878, 130.549, 52533.764 18/11/14,09:38:59,03,10,1, 11.9,1,1, 6.452, 10600.887, 130.549, 52533.769 18/11/14,09:38:59,04,10,1, 11.9,1,1, 6.452, 10600.862, 130.525, 52533.708 18/11/14,09:38:59,05,10,1, 11.9,1,1, 6.452, 10600.863, 130.540, 52533.730 18/11/14,09:38:59,06,10,1, 11.9,1,1, 6.452, 10600.881, 130.549, 52533.761 18/11/14,09:38:59,07,10,1, 11.9,1,1, 6.452, 10600.900, 130.587, 52533.825 18/11/14,09:38:59,08,10,1, 11.9,1,1, 6.452, 10600.873, 130.536, 52533.766 18/11/14,09:38:59,09,10,1, 11.9,1,1, 6.452, 10600.873, 130.546, 52533.764 18/11/14,09:38:59,10,10,1, 11.9,1,1, 6.452, 10600.878, 130.577, 52533.858 18/11/14,09:38:59,11,10,1, 11.9,1,1, 6.452, 10600.881, 130.559, 52533.814 18/11/14,09:38:59,12,10,1, 11.9,1,1, 6.452, 10600.886, 130.528, 52533.789 18/11/14,09:38:59,13,10,1, 11.9,1,1, 6.452, 10600.880, 130.545, 52533.803 18/11/14,09:38:59,14,10,1, 11.9,1,1, 6.452, 10600.895, 130.550, 52533.793 18/11/14,09:38:59,15,10,1, 11.9,1,1, 6.452, 10600.890, 130.505, 52533.752 18/11/14,09:38:59,16,10,1, 11.9,1,1, 6.452, 10600.893, 130.507, 52533.727 18/11/14,09:38:59,17,10,1, 11.9,1,1, 6.452, 10600.900, 130.592, 52533.803 18/11/14,09:38:59,18,10,1, 11.9,1,1, 6.452, 10600.928, 130.569, 52533.777 18/11/14,09:38:59,19,10,1, 11.9,1,1, 6.452, 10600.930, 130.551, 52533.849 18/11/14,09:39:00,00,10,1, 11.8,1,1, 6.455, 10600.927, 130.551, 52533.849 18/11/14,09:39:00,01,10,1, 11.8,1,1, 6.455, 10600.919, 130.544, 52533.784 18/11/14,09:39:00,02,10,1, 11.8,1,1, 6.455, 10600.905, 130.533, 52533.779 18/11/14,09:39:00,03,10,1, 11.8,1,1, 6.455, 10600.953, 130.555, 52533.783 18/11/14,09:39:00,04,10,1, 11.8,1,1, 6.455, 10600.892, 130.568, 52533.800 18/11/14,09:39:00,05,10,1, 11.8,1,1, 6.455, 10600.925, 130.575, 52533.837 18/11/14,09:39:00,06,10,1, 11.8,1,1, 6.455, 10600.878, 130.572, 52533.797 18/11/14,09:39:00,07,10,1, 11.8,1,1, 6.455, 10600.920, 130.616, 52533.847 18/11/14,09:39:00,08,10,1, 11.8,1,1, 6.455, 10600.903, 130.551, 52533.794 18/11/14,09:39:00,09,10,1, 11.8,1,1, 6.455, 10600.883, 130.589, 52533.853 18/11/14,09:39:00,10,10,1, 11.8,1,1, 6.455, 10600.901, 130.548, 52533.817 18/11/14,09:39:00,11,10,1, 11.8,1,1, 6.455, 10600.896, 130.612, 52533.855 18/11/14,09:39:00,12,10,1, 11.8,1,1, 6.455, 10600.881, 130.548, 52533.784 18/11/14,09:39:00,13,10,1, 11.8,1,1, 6.455, 10600.861, 130.553, 52533.776 18/11/14,09:39:00,14,10,1, 11.8,1,1, 6.455, 10600.880, 130.542, 52533.794 18/11/14,09:39:00,15,10,1, 11.8,1,1, 6.455, 10600.874, 130.537, 52533.791 18/11/14,09:39:00,16,10,1, 11.8,1,1, 6.455, 10600.902, 130.597, 52533.835 18/11/14,09:39:00,17,10,1, 11.8,1,1, 6.455, 10600.879, 130.581, 52533.788 18/11/14,09:39:00,18,10,1, 11.8,1,1, 6.455, 10600.879, 130.547, 52533.744 18/11/14,09:39:00,19,10,1, 11.8,1,1, 6.455, 10600.845, 130.516, 52533.761 18/11/14,09:39:01,00,10,1, 11.9,1,1, 6.454, 10600.843, 130.516, 52533.761 18/11/14,09:39:01,01,10,1, 11.9,1,1, 6.454, 10600.893, 130.571, 52533.815 18/11/14,09:39:01,02,10,1, 11.9,1,1, 6.454, 10600.890, 130.548, 52533.797 18/11/14,09:39:01,03,10,1, 11.9,1,1, 6.454, 10600.877, 130.585, 52533.810 18/11/14,09:39:01,04,10,1, 11.9,1,1, 6.454, 10600.886, 130.554, 52533.799 18/11/14,09:39:01,05,10,1, 11.9,1,1, 6.454, 10600.893, 130.541, 52533.794 18/11/14,09:39:01,06,10,1, 11.9,1,1, 6.454, 10600.918, 130.542, 52533.783 18/11/14,09:39:01,07,10,1, 11.9,1,1, 6.454, 10600.882, 130.532, 52533.787 18/11/14,09:39:01,08,10,1, 11.9,1,1, 6.454, 10600.922, 130.558, 52533.796 18/11/14,09:39:01,09,10,1, 11.9,1,1, 6.454, 10600.924, 130.555, 52533.778 18/11/14,09:39:01,10,10,1, 11.9,1,1, 6.454, 10600.906, 130.523, 52533.754 18/11/14,09:39:01,11,10,1, 11.9,1,1, 6.454, 10600.892, 130.487, 52533.765 18/11/14,09:39:01,12,10,1, 11.9,1,1, 6.454, 10600.914, 130.587, 52533.779 18/11/14,09:39:01,13,10,1, 11.9,1,1, 6.454, 10600.892, 130.557, 52533.781 18/11/14,09:39:01,14,10,1, 11.9,1,1, 6.454, 10600.919, 130.518, 52533.762 18/11/14,09:39:01,15,10,1, 11.9,1,1, 6.454, 10600.907, 130.563, 52533.814 18/11/14,09:39:01,16,10,1, 11.9,1,1, 6.454, 10600.917, 130.572, 52533.790 18/11/14,09:39:01,17,10,1, 11.9,1,1, 6.454, 10600.903, 130.544, 52533.794 18/11/14,09:39:01,18,10,1, 11.9,1,1, 6.454, 10600.918, 130.521, 52533.760 18/11/14,09:39:01,19,10,1, 11.9,1,1, 6.454, 10600.922, 130.580, 52533.810 18/11/14,09:39:02,00,10,1, 11.8,1,1, 6.451, 10600.919, 130.580, 52533.810 18/11/14,09:39:02,01,10,1, 11.8,1,1, 6.451, 10600.928, 130.608, 52533.844 18/11/14,09:39:02,02,10,1, 11.8,1,1, 6.451, 10600.913, 130.589, 52533.781 18/11/14,09:39:02,03,10,1, 11.8,1,1, 6.451, 10600.902, 130.566, 52533.772 18/11/14,09:39:02,04,10,1, 11.8,1,1, 6.451, 10600.911, 130.566, 52533.763 18/11/14,09:39:02,05,10,1, 11.8,1,1, 6.451, 10600.925, 130.593, 52533.819 18/11/14,09:39:02,06,10,1, 11.8,1,1, 6.451, 10600.920, 130.586, 52533.810 18/11/14,09:39:02,07,10,1, 11.8,1,1, 6.451, 10600.911, 130.570, 52533.808 18/11/14,09:39:02,08,10,1, 11.8,1,1, 6.451, 10600.887, 130.617, 52533.835 18/11/14,09:39:02,09,10,1, 11.8,1,1, 6.451, 10600.885, 130.590, 52533.816 18/11/14,09:39:02,10,10,1, 11.8,1,1, 6.451, 10600.888, 130.587, 52533.794 18/11/14,09:39:02,11,10,1, 11.8,1,1, 6.451, 10600.914, 130.607, 52533.868 18/11/14,09:39:02,12,10,1, 11.8,1,1, 6.451, 10600.871, 130.606, 52533.874 18/11/14,09:39:02,13,10,1, 11.8,1,1, 6.451, 10600.887, 130.560, 52533.831 18/11/14,09:39:02,14,10,1, 11.8,1,1, 6.451, 10600.859, 130.577, 52533.814 18/11/14,09:39:02,15,10,1, 11.8,1,1, 6.451, 10600.886, 130.599, 52533.830 18/11/14,09:39:02,16,10,1, 11.8,1,1, 6.451, 10600.886, 130.584, 52533.857 18/11/14,09:39:02,17,10,1, 11.8,1,1, 6.451, 10600.847, 130.548, 52533.816 18/11/14,09:39:02,18,10,1, 11.8,1,1, 6.451, 10600.876, 130.582, 52533.861 18/11/14,09:39:02,19,10,1, 11.8,1,1, 6.451, 10600.872, 130.545, 52533.844 18/11/14,09:39:03,00,10,1, 11.8,1,1, 6.453, 10600.868, 130.545, 52533.844 18/11/14,09:39:03,01,10,1, 11.8,1,1, 6.453, 10600.871, 130.512, 52533.829 18/11/14,09:39:03,02,10,1, 11.8,1,1, 6.453, 10600.864, 130.513, 52533.765 18/11/14,09:39:03,03,10,1, 11.8,1,1, 6.453, 10600.866, 130.556, 52533.805 18/11/14,09:39:03,04,10,1, 11.8,1,1, 6.453, 10600.837, 130.546, 52533.798 18/11/14,09:39:03,05,10,1, 11.8,1,1, 6.453, 10600.845, 130.516, 52533.771 18/11/14,09:39:03,06,10,1, 11.8,1,1, 6.453, 10600.871, 130.537, 52533.807 18/11/14,09:39:03,07,10,1, 11.8,1,1, 6.453, 10600.888, 130.543, 52533.826 18/11/14,09:39:03,08,10,1, 11.8,1,1, 6.453, 10600.869, 130.493, 52533.747 18/11/14,09:39:03,09,10,1, 11.8,1,1, 6.453, 10600.866, 130.543, 52533.797 18/11/14,09:39:03,10,10,1, 11.8,1,1, 6.453, 10600.868, 130.509, 52533.758 18/11/14,09:39:03,11,10,1, 11.8,1,1, 6.453, 10600.887, 130.580, 52533.832 18/11/14,09:39:03,12,10,1, 11.8,1,1, 6.453, 10600.860, 130.523, 52533.741 18/11/14,09:39:03,13,10,1, 11.8,1,1, 6.453, 10600.894, 130.543, 52533.798 18/11/14,09:39:03,14,10,1, 11.8,1,1, 6.453, 10600.895, 130.567, 52533.799 18/11/14,09:39:03,15,10,1, 11.8,1,1, 6.453, 10600.861, 130.525, 52533.724 18/11/14,09:39:03,16,10,1, 11.8,1,1, 6.453, 10600.865, 130.555, 52533.779 18/11/14,09:39:03,17,10,1, 11.8,1,1, 6.453, 10600.854, 130.551, 52533.793 18/11/14,09:39:03,18,10,1, 11.8,1,1, 6.453, 10600.867, 130.522, 52533.788 18/11/14,09:39:03,19,10,1, 11.8,1,1, 6.453, 10600.876, 130.578, 52533.834 18/11/14,09:39:04,00,10,1, 11.9,1,1, 6.452, 10600.868, 130.578, 52533.834 18/11/14,09:39:04,01,10,1, 11.9,1,1, 6.452, 10600.846, 130.591, 52533.804 18/11/14,09:39:04,02,10,1, 11.9,1,1, 6.452, 10600.847, 130.599, 52533.788 18/11/14,09:39:04,03,10,1, 11.9,1,1, 6.452, 10600.826, 130.555, 52533.757 18/11/14,09:39:04,04,10,1, 11.9,1,1, 6.452, 10600.821, 130.559, 52533.780 18/11/14,09:39:04,05,10,1, 11.9,1,1, 6.452, 10600.814, 130.560, 52533.810 18/11/14,09:39:04,06,10,1, 11.9,1,1, 6.452, 10600.842, 130.607, 52533.830 18/11/14,09:39:04,07,10,1, 11.9,1,1, 6.452, 10600.821, 130.597, 52533.822 18/11/14,09:39:04,08,10,1, 11.9,1,1, 6.452, 10600.800, 130.626, 52533.791 18/11/14,09:39:04,09,10,1, 11.9,1,1, 6.452, 10600.796, 130.564, 52533.776 18/11/14,09:39:04,10,10,1, 11.9,1,1, 6.452, 10600.805, 130.587, 52533.829 18/11/14,09:39:04,11,10,1, 11.9,1,1, 6.452, 10600.774, 130.597, 52533.798 18/11/14,09:39:04,12,10,1, 11.9,1,1, 6.452, 10600.803, 130.619, 52533.865 18/11/14,09:39:04,13,10,1, 11.9,1,1, 6.452, 10600.798, 130.609, 52533.814 18/11/14,09:39:04,14,10,1, 11.9,1,1, 6.452, 10600.796, 130.569, 52533.774 18/11/14,09:39:04,15,10,1, 11.9,1,1, 6.452, 10600.815, 130.611, 52533.896 18/11/14,09:39:04,16,10,1, 11.9,1,1, 6.452, 10600.773, 130.564, 52533.816 18/11/14,09:39:04,17,10,1, 11.9,1,1, 6.452, 10600.800, 130.605, 52533.850 18/11/14,09:39:04,18,10,1, 11.9,1,1, 6.452, 10600.799, 130.544, 52533.791 18/11/14,09:39:04,19,10,1, 11.9,1,1, 6.452, 10600.774, 130.597, 52533.840 18/11/14,09:39:05,00,10,1, 11.9,1,1, 6.450, 10600.768, 130.597, 52533.840 18/11/14,09:39:05,01,10,1, 11.9,1,1, 6.450, 10600.769, 130.562, 52533.814 18/11/14,09:39:05,02,10,1, 11.9,1,1, 6.450, 10600.788, 130.596, 52533.850 18/11/14,09:39:05,03,10,1, 11.9,1,1, 6.450, 10600.737, 130.544, 52533.831 18/11/14,09:39:05,04,10,1, 11.9,1,1, 6.450, 10600.768, 130.604, 52533.859 18/11/14,09:39:05,05,10,1, 11.9,1,1, 6.450, 10600.783, 130.554, 52533.846 18/11/14,09:39:05,06,10,1, 11.9,1,1, 6.450, 10600.770, 130.574, 52533.866 18/11/14,09:39:05,07,10,1, 11.9,1,1, 6.450, 10600.792, 130.568, 52533.820 18/11/14,09:39:05,08,10,1, 11.9,1,1, 6.450, 10600.758, 130.547, 52533.785 18/11/14,09:39:05,09,10,1, 11.9,1,1, 6.450, 10600.784, 130.582, 52533.844 18/11/14,09:39:05,10,10,1, 11.9,1,1, 6.450, 10600.789, 130.589, 52533.830 18/11/14,09:39:05,11,10,1, 11.9,1,1, 6.450, 10600.763, 130.548, 52533.814 18/11/14,09:39:05,12,10,1, 11.9,1,1, 6.450, 10600.763, 130.600, 52533.824 18/11/14,09:39:05,13,10,1, 11.9,1,1, 6.450, 10600.731, 130.547, 52533.828 18/11/14,09:39:05,14,10,1, 11.9,1,1, 6.450, 10600.744, 130.623, 52533.840 18/11/14,09:39:05,15,10,1, 11.9,1,1, 6.450, 10600.753, 130.578, 52533.837 18/11/14,09:39:05,16,10,1, 11.9,1,1, 6.450, 10600.745, 130.562, 52533.789 18/11/14,09:39:05,17,10,1, 11.9,1,1, 6.450, 10600.768, 130.607, 52533.857 18/11/14,09:39:05,18,10,1, 11.9,1,1, 6.450, 10600.749, 130.566, 52533.809 18/11/14,09:39:05,19,10,1, 11.9,1,1, 6.450, 10600.722, 130.582, 52533.807 18/11/14,09:39:06,00,10,1, 11.9,1,1, 6.452, 10600.718, 130.582, 52533.807 18/11/14,09:39:06,01,10,1, 11.9,1,1, 6.452, 10600.743, 130.625, 52533.843 18/11/14,09:39:06,02,10,1, 11.9,1,1, 6.452, 10600.727, 130.636, 52533.876 18/11/14,09:39:06,03,10,1, 11.9,1,1, 6.452, 10600.740, 130.592, 52533.827 18/11/14,09:39:06,04,10,1, 11.9,1,1, 6.452, 10600.728, 130.610, 52533.813 18/11/14,09:39:06,05,10,1, 11.9,1,1, 6.452, 10600.719, 130.614, 52533.836 18/11/14,09:39:06,06,10,1, 11.9,1,1, 6.452, 10600.671, 130.556, 52533.796 18/11/14,09:39:06,07,10,1, 11.9,1,1, 6.452, 10600.690, 130.553, 52533.557 18/11/14,09:39:06,08,10,1, 11.9,1,1, 6.452, 10600.645, 130.559, 52533.909 18/11/14,09:39:06,09,10,1, 11.9,1,1, 6.452, 10600.712, 130.606, 52533.912 18/11/14,09:39:06,10,10,1, 11.9,1,1, 6.452, 10600.683, 130.582, 52533.854 18/11/14,09:39:06,11,10,1, 11.9,1,1, 6.452, 10600.693, 130.591, 52533.863 18/11/14,09:39:06,12,10,1, 11.9,1,1, 6.452, 10600.688, 130.578, 52533.806 18/11/14,09:39:06,13,10,1, 11.9,1,1, 6.452, 10600.701, 130.589, 52533.808 18/11/14,09:39:06,14,10,1, 11.9,1,1, 6.452, 10600.698, 130.604, 52533.839 18/11/14,09:39:06,15,10,1, 11.9,1,1, 6.452, 10600.680, 130.565, 52533.816 18/11/14,09:39:06,16,10,1, 11.9,1,1, 6.452, 10600.694, 130.584, 52533.862 18/11/14,09:39:06,17,10,1, 11.9,1,1, 6.452, 10600.703, 130.594, 52533.842 18/11/14,09:39:06,18,10,1, 11.9,1,1, 6.452, 10600.699, 130.589, 52533.818 18/11/14,09:39:06,19,10,1, 11.9,1,1, 6.452, 10600.716, 130.600, 52533.843 18/11/14,09:39:07,00,11,1, 11.9,1,1, 6.450, 10600.710, 130.600, 52533.843 18/11/14,09:39:07,01,11,1, 11.9,1,1, 6.450, 10600.671, 130.591, 52533.850 18/11/14,09:39:07,02,11,1, 11.9,1,1, 6.450, 10600.689, 130.633, 52533.838 18/11/14,09:39:07,03,11,1, 11.9,1,1, 6.450, 10600.677, 130.596, 52533.846 18/11/14,09:39:07,04,11,1, 11.9,1,1, 6.450, 10600.691, 130.619, 52533.803 18/11/14,09:39:07,05,11,1, 11.9,1,1, 6.450, 10600.699, 130.654, 52533.905 18/11/14,09:39:07,06,11,1, 11.9,1,1, 6.450, 10600.743, 130.611, 52533.844 18/11/14,09:39:07,07,11,1, 11.9,1,1, 6.450, 10600.695, 130.601, 52533.831 18/11/14,09:39:07,08,11,1, 11.9,1,1, 6.450, 10600.704, 130.607, 52533.831 18/11/14,09:39:07,09,11,1, 11.9,1,1, 6.450, 10600.684, 130.582, 52533.808 18/11/14,09:39:07,10,11,1, 11.9,1,1, 6.450, 10600.710, 130.596, 52533.837 18/11/14,09:39:07,11,11,1, 11.9,1,1, 6.450, 10600.713, 130.617, 52533.808 18/11/14,09:39:07,12,11,1, 11.9,1,1, 6.450, 10600.688, 130.619, 52533.833 18/11/14,09:39:07,13,11,1, 11.9,1,1, 6.450, 10600.688, 130.600, 52533.802 18/11/14,09:39:07,14,11,1, 11.9,1,1, 6.450, 10600.684, 130.584, 52533.814 18/11/14,09:39:07,15,11,1, 11.9,1,1, 6.450, 10600.678, 130.612, 52533.802 18/11/14,09:39:07,16,11,1, 11.9,1,1, 6.450, 10600.683, 130.629, 52533.861 18/11/14,09:39:07,17,11,1, 11.9,1,1, 6.450, 10600.671, 130.601, 52533.865 18/11/14,09:39:07,18,11,1, 11.9,1,1, 6.450, 10600.669, 130.587, 52533.862 18/11/14,09:39:07,19,11,1, 11.9,1,1, 6.450, 10600.684, 130.619, 52533.852 18/11/14,09:39:08,00,10,1, 11.9,1,1, 6.451, 10600.677, 130.619, 52533.852 18/11/14,09:39:08,01,10,1, 11.9,1,1, 6.451, 10600.661, 130.621, 52533.858 18/11/14,09:39:08,02,10,1, 11.9,1,1, 6.451, 10600.651, 130.586, 52533.795 18/11/14,09:39:08,03,10,1, 11.9,1,1, 6.451, 10600.665, 130.624, 52533.852 18/11/14,09:39:08,04,10,1, 11.9,1,1, 6.451, 10600.657, 130.601, 52533.823 18/11/14,09:39:08,05,10,1, 11.9,1,1, 6.451, 10600.630, 130.582, 52533.837 18/11/14,09:39:08,06,10,1, 11.9,1,1, 6.451, 10600.649, 130.623, 52533.856 18/11/14,09:39:08,07,10,1, 11.9,1,1, 6.451, 10600.660, 130.617, 52533.860 18/11/14,09:39:08,08,10,1, 11.9,1,1, 6.451, 10600.639, 130.615, 52533.848 18/11/14,09:39:08,09,10,1, 11.9,1,1, 6.451, 10600.681, 130.620, 52533.861 18/11/14,09:39:08,10,10,1, 11.9,1,1, 6.451, 10600.635, 130.593, 52533.852 18/11/14,09:39:08,11,10,1, 11.9,1,1, 6.451, 10600.650, 130.594, 52533.827 18/11/14,09:39:08,12,10,1, 11.9,1,1, 6.451, 10600.684, 130.567, 52533.832 18/11/14,09:39:08,13,10,1, 11.9,1,1, 6.451, 10600.663, 130.539, 52533.793 18/11/14,09:39:08,14,10,1, 11.9,1,1, 6.451, 10600.659, 130.552, 52533.807 18/11/14,09:39:08,15,10,1, 11.9,1,1, 6.451, 10600.686, 130.539, 52533.824 18/11/14,09:39:08,16,10,1, 11.9,1,1, 6.451, 10600.683, 130.588, 52533.854 18/11/14,09:39:08,17,10,1, 11.9,1,1, 6.451, 10600.670, 130.541, 52533.777 18/11/14,09:39:08,18,10,1, 11.9,1,1, 6.451, 10600.686, 130.577, 52533.859 18/11/14,09:39:08,19,10,1, 11.9,1,1, 6.451, 10600.661, 130.582, 52533.820 18/11/14,09:39:09,00,10,1, 11.9,1,1, 6.451, 10600.660, 130.582, 52533.820 18/11/14,09:39:09,01,10,1, 11.9,1,1, 6.451, 10600.692, 130.614, 52533.862 18/11/14,09:39:09,02,10,1, 11.9,1,1, 6.451, 10600.696, 130.596, 52533.803 18/11/14,09:39:09,03,10,1, 11.9,1,1, 6.451, 10600.690, 130.616, 52533.885 18/11/14,09:39:09,04,10,1, 11.9,1,1, 6.451, 10600.693, 130.588, 52533.819 18/11/14,09:39:09,05,10,1, 11.9,1,1, 6.451, 10600.700, 130.603, 52533.871 18/11/14,09:39:09,06,10,1, 11.9,1,1, 6.451, 10600.672, 130.592, 52533.866 18/11/14,09:39:09,07,10,1, 11.9,1,1, 6.451, 10600.655, 130.575, 52533.817 18/11/14,09:39:09,08,10,1, 11.9,1,1, 6.451, 10600.689, 130.630, 52533.849 18/11/14,09:39:09,09,10,1, 11.9,1,1, 6.451, 10600.657, 130.607, 52533.831 18/11/14,09:39:09,10,10,1, 11.9,1,1, 6.451, 10600.666, 130.647, 52533.870 18/11/14,09:39:09,11,10,1, 11.9,1,1, 6.451, 10600.672, 130.619, 52533.845 18/11/14,09:39:09,12,10,1, 11.9,1,1, 6.451, 10600.653, 130.628, 52533.829 18/11/14,09:39:09,13,10,1, 11.9,1,1, 6.451, 10600.679, 130.667, 52533.875 18/11/14,09:39:09,14,10,1, 11.9,1,1, 6.451, 10600.667, 130.624, 52533.808 18/11/14,09:39:09,15,10,1, 11.9,1,1, 6.451, 10600.655, 130.687, 52533.900 18/11/14,09:39:09,16,10,1, 11.9,1,1, 6.451, 10600.647, 130.626, 52533.890 18/11/14,09:39:09,17,10,1, 11.9,1,1, 6.451, 10600.651, 130.636, 52533.851 18/11/14,09:39:09,18,10,1, 11.9,1,1, 6.451, 10600.638, 130.605, 52533.843 18/11/14,09:39:09,19,10,1, 11.9,1,1, 6.451, 10600.651, 130.612, 52533.811 18/11/14,09:39:10,00,10,1, 11.9,1,1, 6.453, 10600.643, 130.612, 52533.811 18/11/14,09:39:10,01,10,1, 11.9,1,1, 6.453, 10600.641, 130.602, 52533.839 18/11/14,09:39:10,02,10,1, 11.9,1,1, 6.453, 10600.619, 130.641, 52533.815 18/11/14,09:39:10,03,10,1, 11.9,1,1, 6.453, 10600.608, 130.605, 52533.798 18/11/14,09:39:10,04,10,1, 11.9,1,1, 6.453, 10600.613, 130.641, 52533.828 18/11/14,09:39:10,05,10,1, 11.9,1,1, 6.453, 10600.602, 130.619, 52533.829 18/11/14,09:39:10,06,10,1, 11.9,1,1, 6.453, 10600.601, 130.598, 52533.817 18/11/14,09:39:10,07,10,1, 11.9,1,1, 6.453, 10600.608, 130.599, 52533.810 18/11/14,09:39:10,08,10,1, 11.9,1,1, 6.453, 10600.617, 130.605, 52533.824 18/11/14,09:39:10,09,10,1, 11.9,1,1, 6.453, 10600.608, 130.548, 52533.773 18/11/14,09:39:10,10,10,1, 11.9,1,1, 6.453, 10600.639, 130.609, 52533.815 18/11/14,09:39:10,11,10,1, 11.9,1,1, 6.453, 10600.624, 130.577, 52533.832 18/11/14,09:39:10,12,10,1, 11.9,1,1, 6.453, 10600.626, 130.605, 52533.826 18/11/14,09:39:10,13,10,1, 11.9,1,1, 6.453, 10600.609, 130.541, 52533.617 18/11/14,09:39:10,14,10,1, 11.9,1,1, 6.453, 10600.632, 130.589, 52533.809 18/11/14,09:39:10,15,10,1, 11.9,1,1, 6.453, 10600.624, 130.588, 52533.612 18/11/14,09:39:10,16,10,1, 11.9,1,1, 6.453, 10600.650, 130.571, 52533.835 18/11/14,09:39:10,17,10,1, 11.9,1,1, 6.453, 10600.619, 130.566, 52533.805 18/11/14,09:39:10,18,10,1, 11.9,1,1, 6.453, 10600.622, 130.577, 52533.824 18/11/14,09:39:10,19,10,1, 11.9,1,1, 6.453, 10600.631, 130.567, 52533.814 18/11/14,09:39:11,00,10,1, 11.8,1,1, 6.452, 10600.626, 130.567, 52533.814 18/11/14,09:39:11,01,10,1, 11.8,1,1, 6.452, 10600.629, 130.580, 52533.784 18/11/14,09:39:11,02,10,1, 11.8,1,1, 6.452, 10600.625, 130.584, 52533.801 18/11/14,09:39:11,03,10,1, 11.8,1,1, 6.452, 10600.623, 130.572, 52533.845 18/11/14,09:39:11,04,10,1, 11.8,1,1, 6.452, 10600.630, 130.588, 52533.802 18/11/14,09:39:11,05,10,1, 11.8,1,1, 6.452, 10600.648, 130.597, 52533.853 18/11/14,09:39:11,06,10,1, 11.8,1,1, 6.452, 10600.611, 130.591, 52533.814 18/11/14,09:39:11,07,10,1, 11.8,1,1, 6.452, 10600.631, 130.601, 52533.872 18/11/14,09:39:11,08,10,1, 11.8,1,1, 6.452, 10600.644, 130.568, 52533.856 18/11/14,09:39:11,09,10,1, 11.8,1,1, 6.452, 10600.631, 130.596, 52533.831 18/11/14,09:39:11,10,10,1, 11.8,1,1, 6.452, 10600.650, 130.590, 52533.841 18/11/14,09:39:11,11,10,1, 11.8,1,1, 6.452, 10600.631, 130.586, 52533.846 18/11/14,09:39:11,12,10,1, 11.8,1,1, 6.452, 10600.630, 130.555, 52533.828 18/11/14,09:39:11,13,10,1, 11.8,1,1, 6.452, 10600.627, 130.619, 52533.859 18/11/14,09:39:11,14,10,1, 11.8,1,1, 6.452, 10600.628, 130.594, 52533.807 18/11/14,09:39:11,15,10,1, 11.8,1,1, 6.452, 10600.605, 130.587, 52533.827 18/11/14,09:39:11,16,10,1, 11.8,1,1, 6.452, 10600.624, 130.640, 52533.880 18/11/14,09:39:11,17,10,1, 11.8,1,1, 6.452, 10600.605, 130.623, 52533.859 18/11/14,09:39:11,18,10,1, 11.8,1,1, 6.452, 10600.594, 130.578, 52533.827 18/11/14,09:39:11,19,10,1, 11.8,1,1, 6.452, 10600.603, 130.616, 52533.791 18/11/14,09:39:12,00,10,1, 11.9,1,1, 6.455, 10600.601, 130.616, 52533.791 18/11/14,09:39:12,01,10,1, 11.9,1,1, 6.455, 10600.587, 130.596, 52533.850 18/11/14,09:39:12,02,10,1, 11.9,1,1, 6.455, 10600.616, 130.643, 52533.889 18/11/14,09:39:12,03,10,1, 11.9,1,1, 6.455, 10600.576, 130.621, 52533.845 18/11/14,09:39:12,04,10,1, 11.9,1,1, 6.455, 10600.569, 130.563, 52533.787 18/11/14,09:39:12,05,10,1, 11.9,1,1, 6.455, 10600.598, 130.587, 52533.837 18/11/14,09:39:12,06,10,1, 11.9,1,1, 6.455, 10600.604, 130.594, 52533.829 18/11/14,09:39:12,07,10,1, 11.9,1,1, 6.455, 10600.603, 130.581, 52533.837 18/11/14,09:39:12,08,10,1, 11.9,1,1, 6.455, 10600.551, 130.539, 52533.766 18/11/14,09:39:12,09,10,1, 11.9,1,1, 6.455, 10600.594, 130.598, 52533.862 18/11/14,09:39:12,10,10,1, 11.9,1,1, 6.455, 10600.564, 130.597, 52533.799 18/11/14,09:39:12,11,10,1, 11.9,1,1, 6.455, 10600.603, 130.596, 52533.789 18/11/14,09:39:12,12,10,1, 11.9,1,1, 6.455, 10600.544, 130.593, 52533.857 18/11/14,09:39:12,13,10,1, 11.9,1,1, 6.455, 10600.542, 130.557, 52533.891 18/11/14,09:39:12,14,10,1, 11.9,1,1, 6.455, 10600.560, 130.528, 52533.802 18/11/14,09:39:12,15,10,1, 11.9,1,1, 6.455, 10600.607, 130.598, 52533.845 18/11/14,09:39:12,16,10,1, 11.9,1,1, 6.455, 10600.604, 130.591, 52533.849 18/11/14,09:39:12,17,10,1, 11.9,1,1, 6.455, 10600.565, 130.536, 52533.769 18/11/14,09:39:12,18,10,1, 11.9,1,1, 6.455, 10600.605, 130.593, 52533.850 18/11/14,09:39:12,19,10,1, 11.9,1,1, 6.455, 10600.599, 130.587, 52533.884 18/11/14,09:39:13,00,10,1, 11.8,1,1, 6.450, 10600.593, 130.587, 52533.884 18/11/14,09:39:13,01,10,1, 11.8,1,1, 6.450, 10600.589, 130.558, 52533.862 18/11/14,09:39:13,02,10,1, 11.8,1,1, 6.450, 10600.590, 130.582, 52533.875 18/11/14,09:39:13,03,10,1, 11.8,1,1, 6.450, 10600.609, 130.555, 52533.846 18/11/14,09:39:13,04,10,1, 11.8,1,1, 6.450, 10600.602, 130.585, 52533.875 18/11/14,09:39:13,05,10,1, 11.8,1,1, 6.450, 10600.587, 130.538, 52533.826 18/11/14,09:39:13,06,10,1, 11.8,1,1, 6.450, 10600.608, 130.538, 52533.831 18/11/14,09:39:13,07,10,1, 11.8,1,1, 6.450, 10600.625, 130.615, 52534.036 18/11/14,09:39:13,08,10,1, 11.8,1,1, 6.450, 10600.611, 130.587, 52533.809 18/11/14,09:39:13,09,10,1, 11.8,1,1, 6.450, 10600.582, 130.582, 52533.792 18/11/14,09:39:13,10,10,1, 11.8,1,1, 6.450, 10600.582, 130.551, 52533.817 18/11/14,09:39:13,11,10,1, 11.8,1,1, 6.450, 10600.601, 130.595, 52533.850 18/11/14,09:39:13,12,10,1, 11.8,1,1, 6.450, 10600.599, 130.628, 52533.893 18/11/14,09:39:13,13,10,1, 11.8,1,1, 6.450, 10600.571, 130.598, 52533.840 18/11/14,09:39:13,14,10,1, 11.8,1,1, 6.450, 10600.584, 130.553, 52533.816 18/11/14,09:39:13,15,10,1, 11.8,1,1, 6.450, 10600.580, 130.588, 52533.898 18/11/14,09:39:13,16,10,1, 11.8,1,1, 6.450, 10600.582, 130.562, 52533.833 18/11/14,09:39:13,17,10,1, 11.8,1,1, 6.450, 10600.586, 130.588, 52533.827 18/11/14,09:39:13,18,10,1, 11.8,1,1, 6.450, 10600.577, 130.567, 52533.840 18/11/14,09:39:13,19,10,1, 11.8,1,1, 6.450, 10600.611, 130.556, 52533.823 18/11/14,09:39:14,00,10,1, 11.8,1,1, 6.450, 10600.610, 130.556, 52533.823 18/11/14,09:39:14,01,10,1, 11.8,1,1, 6.450, 10600.606, 130.584, 52534.156 18/11/14,09:39:14,02,10,1, 11.8,1,1, 6.450, 10600.554, 130.582, 52533.958 18/11/14,09:39:14,03,10,1, 11.8,1,1, 6.450, 10600.628, 130.568, 52533.908 18/11/14,09:39:14,04,10,1, 11.8,1,1, 6.450, 10600.625, 130.583, 52533.885 18/11/14,09:39:14,05,10,1, 11.8,1,1, 6.450, 10600.619, 130.569, 52533.874 18/11/14,09:39:14,06,10,1, 11.8,1,1, 6.450, 10600.602, 130.510, 52533.828 18/11/14,09:39:14,07,10,1, 11.8,1,1, 6.450, 10600.609, 130.604, 52533.849 18/11/14,09:39:14,08,10,1, 11.8,1,1, 6.450, 10600.600, 130.549, 52533.793 18/11/14,09:39:14,09,10,1, 11.8,1,1, 6.450, 10600.603, 130.524, 52533.767 18/11/14,09:39:14,10,10,1, 11.8,1,1, 6.450, 10600.640, 130.601, 52533.869 18/11/14,09:39:14,11,10,1, 11.8,1,1, 6.450, 10600.633, 130.580, 52533.858 18/11/14,09:39:14,12,10,1, 11.8,1,1, 6.450, 10600.632, 130.626, 52533.854 18/11/14,09:39:14,13,10,1, 11.8,1,1, 6.450, 10600.614, 130.562, 52533.857 18/11/14,09:39:14,14,10,1, 11.8,1,1, 6.450, 10600.612, 130.577, 52533.877 18/11/14,09:39:14,15,10,1, 11.8,1,1, 6.450, 10600.604, 130.612, 52533.857 18/11/14,09:39:14,16,10,1, 11.8,1,1, 6.450, 10600.633, 130.595, 52533.834 18/11/14,09:39:14,17,10,1, 11.8,1,1, 6.450, 10600.593, 130.571, 52533.815 18/11/14,09:39:14,18,10,1, 11.8,1,1, 6.450, 10600.582, 130.560, 52533.839 18/11/14,09:39:14,19,10,1, 11.8,1,1, 6.450, 10600.583, 130.549, 52533.890 18/11/14,09:39:15,00,10,1, 11.9,1,1, 6.453, 10600.576, 130.549, 52533.890 18/11/14,09:39:15,01,10,1, 11.9,1,1, 6.453, 10600.626, 130.648, 52533.911 18/11/14,09:39:15,02,10,1, 11.9,1,1, 6.453, 10600.595, 130.565, 52533.850 18/11/14,09:39:15,03,10,1, 11.9,1,1, 6.453, 10600.599, 130.644, 52533.900 18/11/14,09:39:15,04,10,1, 11.9,1,1, 6.453, 10600.645, 130.622, 52533.890 18/11/14,09:39:15,05,10,1, 11.9,1,1, 6.453, 10600.576, 130.566, 52533.823 18/11/14,09:39:15,06,10,1, 11.9,1,1, 6.453, 10600.578, 130.574, 52533.840 18/11/14,09:39:15,07,10,1, 11.9,1,1, 6.453, 10600.580, 130.587, 52533.846 18/11/14,09:39:15,08,10,1, 11.9,1,1, 6.453, 10600.590, 130.586, 52533.842 18/11/14,09:39:15,09,10,1, 11.9,1,1, 6.453, 10600.581, 130.612, 52533.860 18/11/14,09:39:15,10,10,1, 11.9,1,1, 6.453, 10600.607, 130.583, 52533.770 18/11/14,09:39:15,11,10,1, 11.9,1,1, 6.453, 10600.612, 130.661, 52533.922 18/11/14,09:39:15,12,10,1, 11.9,1,1, 6.453, 10600.585, 130.583, 52533.868 18/11/14,09:39:15,13,10,1, 11.9,1,1, 6.453, 10600.632, 130.615, 52533.899 18/11/14,09:39:15,14,10,1, 11.9,1,1, 6.453, 10600.594, 130.577, 52533.854 18/11/14,09:39:15,15,10,1, 11.9,1,1, 6.453, 10600.581, 130.575, 52533.883 18/11/14,09:39:15,16,10,1, 11.9,1,1, 6.453, 10600.595, 130.574, 52533.890 18/11/14,09:39:15,17,10,1, 11.9,1,1, 6.453, 10600.620, 130.576, 52533.931 18/11/14,09:39:15,18,10,1, 11.9,1,1, 6.453, 10600.592, 130.580, 52533.909 18/11/14,09:39:15,19,10,1, 11.9,1,1, 6.453, 10600.627, 130.557, 52533.905 18/11/14,09:39:16,00,10,1, 11.8,1,1, 6.453, 10600.626, 130.557, 52533.905 18/11/14,09:39:16,01,10,1, 11.8,1,1, 6.453, 10600.591, 130.534, 52533.866 18/11/14,09:39:16,02,10,1, 11.8,1,1, 6.453, 10600.630, 130.533, 52533.876 18/11/14,09:39:16,03,10,1, 11.8,1,1, 6.453, 10600.637, 130.527, 52533.868 18/11/14,09:39:16,04,10,1, 11.8,1,1, 6.453, 10600.645, 130.567, 52533.898 18/11/14,09:39:16,05,10,1, 11.8,1,1, 6.453, 10600.621, 130.528, 52533.905 18/11/14,09:39:16,06,10,1, 11.8,1,1, 6.453, 10600.658, 130.535, 52533.881 18/11/14,09:39:16,07,10,1, 11.8,1,1, 6.453, 10600.640, 130.507, 52533.865 18/11/14,09:39:16,08,10,1, 11.8,1,1, 6.453, 10600.634, 130.498, 52533.858 18/11/14,09:39:16,09,10,1, 11.8,1,1, 6.453, 10600.671, 130.550, 52533.876 18/11/14,09:39:16,10,10,1, 11.8,1,1, 6.453, 10600.684, 130.533, 52533.847 18/11/14,09:39:16,11,10,1, 11.8,1,1, 6.453, 10600.697, 130.583, 52533.893 18/11/14,09:39:16,12,10,1, 11.8,1,1, 6.453, 10600.687, 130.534, 52533.860 18/11/14,09:39:16,13,10,1, 11.8,1,1, 6.453, 10600.676, 130.574, 52533.873 18/11/14,09:39:16,14,10,1, 11.8,1,1, 6.453, 10600.674, 130.518, 52533.864 18/11/14,09:39:16,15,10,1, 11.8,1,1, 6.453, 10600.682, 130.532, 52533.856 18/11/14,09:39:16,16,10,1, 11.8,1,1, 6.453, 10600.683, 130.581, 52533.937 18/11/14,09:39:16,17,10,1, 11.8,1,1, 6.453, 10600.707, 130.574, 52533.871 18/11/14,09:39:16,18,10,1, 11.8,1,1, 6.453, 10600.674, 130.544, 52533.866 18/11/14,09:39:16,19,10,1, 11.8,1,1, 6.453, 10600.694, 130.585, 52533.941 18/11/14,09:39:17,00,10,1, 11.8,1,1, 6.454, 10600.693, 130.585, 52533.941 18/11/14,09:39:17,01,10,1, 11.8,1,1, 6.454, 10600.679, 130.540, 52533.882 18/11/14,09:39:17,02,10,1, 11.8,1,1, 6.454, 10600.679, 130.570, 52533.932 18/11/14,09:39:17,03,10,1, 11.8,1,1, 6.454, 10600.670, 130.598, 52533.912 18/11/14,09:39:17,04,10,1, 11.8,1,1, 6.454, 10600.672, 130.528, 52533.865 18/11/14,09:39:17,05,10,1, 11.8,1,1, 6.454, 10600.675, 130.598, 52533.924 18/11/14,09:39:17,06,10,1, 11.8,1,1, 6.454, 10600.684, 130.573, 52533.919 18/11/14,09:39:17,07,10,1, 11.8,1,1, 6.454, 10600.629, 130.563, 52533.909 18/11/14,09:39:17,08,10,1, 11.8,1,1, 6.454, 10600.654, 130.589, 52533.933 18/11/14,09:39:17,09,10,1, 11.8,1,1, 6.454, 10600.633, 130.562, 52533.887 18/11/14,09:39:17,10,10,1, 11.8,1,1, 6.454, 10600.626, 130.578, 52533.911 18/11/14,09:39:17,11,10,1, 11.8,1,1, 6.454, 10600.619, 130.568, 52533.939 18/11/14,09:39:17,12,10,1, 11.8,1,1, 6.454, 10600.614, 130.572, 52533.912 18/11/14,09:39:17,13,10,1, 11.8,1,1, 6.454, 10600.604, 130.531, 52533.850 18/11/14,09:39:17,14,10,1, 11.8,1,1, 6.454, 10600.621, 130.576, 52533.895 18/11/14,09:39:17,15,10,1, 11.8,1,1, 6.454, 10600.639, 130.533, 52533.819 18/11/14,09:39:17,16,10,1, 11.8,1,1, 6.454, 10600.568, 130.535, 52533.929 18/11/14,09:39:17,17,10,1, 11.8,1,1, 6.454, 10600.588, 130.531, 52533.910 18/11/14,09:39:17,18,10,1, 11.8,1,1, 6.454, 10600.617, 130.507, 52533.892 18/11/14,09:39:17,19,10,1, 11.8,1,1, 6.454, 10600.618, 130.529, 52533.922 18/11/14,09:39:18,00,10,1, 11.9,1,1, 6.452, 10600.618, 130.529, 52533.922 18/11/14,09:39:18,01,10,1, 11.9,1,1, 6.452, 10600.620, 130.537, 52533.899 18/11/14,09:39:18,02,10,1, 11.9,1,1, 6.452, 10600.657, 130.520, 52533.909 18/11/14,09:39:18,03,10,1, 11.9,1,1, 6.452, 10600.658, 130.501, 52533.919 18/11/14,09:39:18,04,10,1, 11.9,1,1, 6.452, 10600.646, 130.515, 52533.911 18/11/14,09:39:18,05,10,1, 11.9,1,1, 6.452, 10600.623, 130.512, 52533.907 18/11/14,09:39:18,06,10,1, 11.9,1,1, 6.452, 10600.653, 130.477, 52533.904 18/11/14,09:39:18,07,10,1, 11.9,1,1, 6.452, 10600.617, 130.509, 52533.935 18/11/14,09:39:18,08,10,1, 11.9,1,1, 6.452, 10600.618, 130.480, 52533.885 18/11/14,09:39:18,09,10,1, 11.9,1,1, 6.452, 10600.636, 130.483, 52533.896 18/11/14,09:39:18,10,10,1, 11.9,1,1, 6.452, 10600.678, 130.515, 52533.894 18/11/14,09:39:18,11,10,1, 11.9,1,1, 6.452, 10600.675, 130.509, 52533.898 18/11/14,09:39:18,12,10,1, 11.9,1,1, 6.452, 10600.623, 130.482, 52534.066 18/11/14,09:39:18,13,10,1, 11.9,1,1, 6.452, 10600.639, 130.472, 52533.950 18/11/14,09:39:18,14,10,1, 11.9,1,1, 6.452, 10600.613, 130.458, 52533.890 18/11/14,09:39:18,15,10,1, 11.9,1,1, 6.452, 10600.650, 130.464, 52533.936 18/11/14,09:39:18,16,10,1, 11.9,1,1, 6.452, 10600.623, 130.476, 52533.884 18/11/14,09:39:18,17,10,1, 11.9,1,1, 6.452, 10600.652, 130.507, 52533.851 18/11/14,09:39:18,18,10,1, 11.9,1,1, 6.452, 10600.656, 130.506, 52533.878 18/11/14,09:39:18,19,10,1, 11.9,1,1, 6.452, 10600.699, 130.545, 52533.921 18/11/14,09:39:19,00,10,1, 11.8,1,1, 6.449, 10600.693, 130.545, 52533.921 18/11/14,09:39:19,01,10,1, 11.8,1,1, 6.449, 10600.655, 130.546, 52533.908 18/11/14,09:39:19,02,10,1, 11.8,1,1, 6.449, 10600.662, 130.507, 52533.948 18/11/14,09:39:19,03,10,1, 11.8,1,1, 6.449, 10600.662, 130.535, 52533.936 18/11/14,09:39:19,04,10,1, 11.8,1,1, 6.449, 10600.646, 130.546, 52533.935 18/11/14,09:39:19,05,10,1, 11.8,1,1, 6.449, 10600.639, 130.530, 52533.909 18/11/14,09:39:19,06,10,1, 11.8,1,1, 6.449, 10600.668, 130.565, 52533.946 18/11/14,09:39:19,07,10,1, 11.8,1,1, 6.449, 10600.676, 130.569, 52533.910 18/11/14,09:39:19,08,10,1, 11.8,1,1, 6.449, 10600.648, 130.570, 52533.953 18/11/14,09:39:19,09,10,1, 11.8,1,1, 6.449, 10600.610, 130.512, 52533.877 18/11/14,09:39:19,10,10,1, 11.8,1,1, 6.449, 10600.619, 130.485, 52533.857 18/11/14,09:39:19,11,10,1, 11.8,1,1, 6.449, 10600.631, 130.564, 52533.923 18/11/14,09:39:19,12,10,1, 11.8,1,1, 6.449, 10600.654, 130.587, 52533.911 18/11/14,09:39:19,13,10,1, 11.8,1,1, 6.449, 10600.633, 130.509, 52533.859 18/11/14,09:39:19,14,10,1, 11.8,1,1, 6.449, 10600.608, 130.540, 52533.923 18/11/14,09:39:19,15,10,1, 11.8,1,1, 6.449, 10600.657, 130.576, 52533.952 18/11/14,09:39:19,16,10,1, 11.8,1,1, 6.449, 10600.641, 130.549, 52533.920 18/11/14,09:39:19,17,10,1, 11.8,1,1, 6.449, 10600.622, 130.536, 52533.917 18/11/14,09:39:19,18,10,1, 11.8,1,1, 6.449, 10600.617, 130.572, 52533.943 18/11/14,09:39:19,19,10,1, 11.8,1,1, 6.449, 10600.610, 130.494, 52533.890 18/11/14,09:39:20,00,10,1, 11.9,1,1, 6.455, 10600.610, 130.494, 52533.890 18/11/14,09:39:20,01,10,1, 11.9,1,1, 6.455, 10600.618, 130.535, 52533.954 18/11/14,09:39:20,02,10,1, 11.9,1,1, 6.455, 10600.604, 130.525, 52533.938 18/11/14,09:39:20,03,10,1, 11.9,1,1, 6.455, 10600.616, 130.554, 52533.969 18/11/14,09:39:20,04,10,1, 11.9,1,1, 6.455, 10600.629, 130.535, 52533.980 18/11/14,09:39:20,05,10,1, 11.9,1,1, 6.455, 10600.641, 130.524, 52533.935 18/11/14,09:39:20,06,10,1, 11.9,1,1, 6.455, 10600.615, 130.496, 52533.899 18/11/14,09:39:20,07,10,1, 11.9,1,1, 6.455, 10600.631, 130.535, 52533.899 18/11/14,09:39:20,08,10,1, 11.9,1,1, 6.455, 10600.620, 130.499, 52533.873 18/11/14,09:39:20,09,10,1, 11.9,1,1, 6.455, 10600.615, 130.507, 52533.870 18/11/14,09:39:20,10,10,1, 11.9,1,1, 6.455, 10600.616, 130.516, 52533.901 18/11/14,09:39:20,11,10,1, 11.9,1,1, 6.455, 10600.628, 130.492, 52533.894 18/11/14,09:39:20,12,10,1, 11.9,1,1, 6.455, 10600.600, 130.450, 52533.851 18/11/14,09:39:20,13,10,1, 11.9,1,1, 6.455, 10600.604, 130.478, 52533.868 18/11/14,09:39:20,14,10,1, 11.9,1,1, 6.455, 10600.639, 130.492, 52533.874 18/11/14,09:39:20,15,10,1, 11.9,1,1, 6.455, 10600.639, 130.525, 52533.889 18/11/14,09:39:20,16,10,1, 11.9,1,1, 6.455, 10600.619, 130.423, 52533.837 18/11/14,09:39:20,17,10,1, 11.9,1,1, 6.455, 10600.625, 130.509, 52533.861 18/11/14,09:39:20,18,10,1, 11.9,1,1, 6.455, 10600.614, 130.445, 52533.836 18/11/14,09:39:20,19,10,1, 11.9,1,1, 6.455, 10600.640, 130.480, 52533.878 18/11/14,09:39:21,00,10,1, 11.8,1,1, 6.449, 10600.635, 130.480, 52533.878 18/11/14,09:39:21,01,10,1, 11.8,1,1, 6.449, 10600.663, 130.484, 52533.713 18/11/14,09:39:21,02,10,1, 11.8,1,1, 6.449, 10600.618, 130.471, 52533.832 18/11/14,09:39:21,03,10,1, 11.8,1,1, 6.449, 10600.612, 130.447, 52533.790 18/11/14,09:39:21,04,10,1, 11.8,1,1, 6.449, 10600.679, 130.512, 52533.898 18/11/14,09:39:21,05,10,1, 11.8,1,1, 6.449, 10600.653, 130.427, 52533.825 18/11/14,09:39:21,06,10,1, 11.8,1,1, 6.449, 10600.676, 130.476, 52533.858 18/11/14,09:39:21,07,10,1, 11.8,1,1, 6.449, 10600.655, 130.461, 52533.860 18/11/14,09:39:21,08,10,1, 11.8,1,1, 6.449, 10600.675, 130.443, 52533.841 18/11/14,09:39:21,09,10,1, 11.8,1,1, 6.449, 10600.673, 130.487, 52533.872 18/11/14,09:39:21,10,10,1, 11.8,1,1, 6.449, 10600.673, 130.495, 52533.892 18/11/14,09:39:21,11,10,1, 11.8,1,1, 6.449, 10600.654, 130.502, 52533.879 18/11/14,09:39:21,12,10,1, 11.8,1,1, 6.449, 10600.643, 130.515, 52533.880 18/11/14,09:39:21,13,10,1, 11.8,1,1, 6.449, 10600.671, 130.519, 52533.901 18/11/14,09:39:21,14,10,1, 11.8,1,1, 6.449, 10600.639, 130.447, 52533.868 18/11/14,09:39:21,15,10,1, 11.8,1,1, 6.449, 10600.646, 130.451, 52533.830 18/11/14,09:39:21,16,10,1, 11.8,1,1, 6.449, 10600.653, 130.511, 52533.906 18/11/14,09:39:21,17,10,1, 11.8,1,1, 6.449, 10600.644, 130.536, 52533.937 18/11/14,09:39:21,18,10,1, 11.8,1,1, 6.449, 10600.635, 130.468, 52533.884 18/11/14,09:39:21,19,10,1, 11.8,1,1, 6.449, 10600.621, 130.469, 52533.842 18/11/14,09:39:22,00,10,1, 11.9,1,1, 6.453, 10600.618, 130.469, 52533.842 18/11/14,09:39:22,01,10,1, 11.9,1,1, 6.453, 10600.614, 130.473, 52533.870 18/11/14,09:39:22,02,10,1, 11.9,1,1, 6.453, 10600.632, 130.544, 52533.926 18/11/14,09:39:22,03,10,1, 11.9,1,1, 6.453, 10600.643, 130.462, 52533.893 18/11/14,09:39:22,04,10,1, 11.9,1,1, 6.453, 10600.621, 130.473, 52533.900 18/11/14,09:39:22,05,10,1, 11.9,1,1, 6.453, 10600.606, 130.472, 52533.869 18/11/14,09:39:22,06,10,1, 11.9,1,1, 6.453, 10600.639, 130.499, 52533.901 18/11/14,09:39:22,07,10,1, 11.9,1,1, 6.453, 10600.617, 130.484, 52533.865 18/11/14,09:39:22,08,10,1, 11.9,1,1, 6.453, 10600.631, 130.512, 52533.884 18/11/14,09:39:22,09,10,1, 11.9,1,1, 6.453, 10600.612, 130.492, 52533.896 18/11/14,09:39:22,10,10,1, 11.9,1,1, 6.453, 10600.598, 130.443, 52533.852 18/11/14,09:39:22,11,10,1, 11.9,1,1, 6.453, 10600.625, 130.464, 52533.851 18/11/14,09:39:22,12,10,1, 11.9,1,1, 6.453, 10600.604, 130.433, 52533.894 18/11/14,09:39:22,13,10,1, 11.9,1,1, 6.453, 10600.596, 130.415, 52533.852 18/11/14,09:39:22,14,10,1, 11.9,1,1, 6.453, 10600.602, 130.430, 52533.877 18/11/14,09:39:22,15,10,1, 11.9,1,1, 6.453, 10600.600, 130.408, 52533.883 18/11/14,09:39:22,16,10,1, 11.9,1,1, 6.453, 10600.600, 130.440, 52533.903 18/11/14,09:39:22,17,10,1, 11.9,1,1, 6.453, 10600.605, 130.410, 52533.883 18/11/14,09:39:22,18,10,1, 11.9,1,1, 6.453, 10600.603, 130.399, 52533.859 18/11/14,09:39:22,19,10,1, 11.9,1,1, 6.453, 10600.600, 130.410, 52533.910 18/11/14,09:39:23,00,10,1, 11.9,1,1, 6.455, 10600.593, 130.410, 52533.910 18/11/14,09:39:23,01,10,1, 11.9,1,1, 6.455, 10600.626, 130.402, 52533.870 18/11/14,09:39:23,02,10,1, 11.9,1,1, 6.455, 10600.621, 130.345, 52533.853 18/11/14,09:39:23,03,10,1, 11.9,1,1, 6.455, 10600.624, 130.406, 52533.871 18/11/14,09:39:23,04,10,1, 11.9,1,1, 6.455, 10600.597, 130.371, 52533.863 18/11/14,09:39:23,05,10,1, 11.9,1,1, 6.455, 10600.615, 130.368, 52533.873 18/11/14,09:39:23,06,10,1, 11.9,1,1, 6.455, 10600.606, 130.393, 52533.859 18/11/14,09:39:23,07,10,1, 11.9,1,1, 6.455, 10600.626, 130.395, 52533.891 18/11/14,09:39:23,08,10,1, 11.9,1,1, 6.455, 10600.605, 130.340, 52533.812 18/11/14,09:39:23,09,10,1, 11.9,1,1, 6.455, 10600.611, 130.404, 52534.111 18/11/14,09:39:23,10,10,1, 11.9,1,1, 6.455, 10600.632, 130.395, 52533.912 18/11/14,09:39:23,11,10,1, 11.9,1,1, 6.455, 10600.640, 130.407, 52533.879 18/11/14,09:39:23,12,10,1, 11.9,1,1, 6.455, 10600.633, 130.392, 52533.849 18/11/14,09:39:23,13,10,1, 11.9,1,1, 6.455, 10600.632, 130.357, 52533.873 18/11/14,09:39:23,14,10,1, 11.9,1,1, 6.455, 10600.616, 130.395, 52533.855 18/11/14,09:39:23,15,10,1, 11.9,1,1, 6.455, 10600.633, 130.388, 52533.859 18/11/14,09:39:23,16,10,1, 11.9,1,1, 6.455, 10600.607, 130.406, 52533.861 18/11/14,09:39:23,17,10,1, 11.9,1,1, 6.455, 10600.629, 130.425, 52533.866 18/11/14,09:39:23,18,10,1, 11.9,1,1, 6.455, 10600.593, 130.410, 52533.842 18/11/14,09:39:23,19,10,1, 11.9,1,1, 6.455, 10600.595, 130.413, 52533.828 18/11/14,09:39:24,00,10,1, 11.9,1,1, 6.454, 10600.593, 130.413, 52533.828 18/11/14,09:39:24,01,10,1, 11.9,1,1, 6.454, 10600.593, 130.389, 52533.844 18/11/14,09:39:24,02,10,1, 11.9,1,1, 6.454, 10600.569, 130.427, 52533.902 18/11/14,09:39:24,03,10,1, 11.9,1,1, 6.454, 10600.571, 130.419, 52533.911 18/11/14,09:39:24,04,10,1, 11.9,1,1, 6.454, 10600.580, 130.441, 52533.895 18/11/14,09:39:24,05,10,1, 11.9,1,1, 6.454, 10600.559, 130.449, 52533.874 18/11/14,09:39:24,06,10,1, 11.9,1,1, 6.454, 10600.551, 130.420, 52533.875 18/11/14,09:39:24,07,10,1, 11.9,1,1, 6.454, 10600.560, 130.434, 52533.858 18/11/14,09:39:24,08,10,1, 11.9,1,1, 6.454, 10600.571, 130.426, 52533.883 18/11/14,09:39:24,09,10,1, 11.9,1,1, 6.454, 10600.564, 130.446, 52533.899 18/11/14,09:39:24,10,10,1, 11.9,1,1, 6.454, 10600.557, 130.426, 52533.908 18/11/14,09:39:24,11,10,1, 11.9,1,1, 6.454, 10600.527, 130.403, 52533.867 18/11/14,09:39:24,12,10,1, 11.9,1,1, 6.454, 10600.542, 130.400, 52533.866 18/11/14,09:39:24,13,10,1, 11.9,1,1, 6.454, 10600.545, 130.406, 52533.886 18/11/14,09:39:24,14,10,1, 11.9,1,1, 6.454, 10600.541, 130.400, 52533.853 18/11/14,09:39:24,15,10,1, 11.9,1,1, 6.454, 10600.524, 130.392, 52533.913 18/11/14,09:39:24,16,10,1, 11.9,1,1, 6.454, 10600.526, 130.389, 52533.886 18/11/14,09:39:24,17,10,1, 11.9,1,1, 6.454, 10600.534, 130.382, 52533.864 18/11/14,09:39:24,18,10,1, 11.9,1,1, 6.454, 10600.522, 130.381, 52533.861 18/11/14,09:39:24,19,10,1, 11.9,1,1, 6.454, 10600.513, 130.386, 52533.884 18/11/14,09:39:25,00,10,1, 11.8,1,1, 6.452, 10600.510, 130.386, 52533.884 18/11/14,09:39:25,01,10,1, 11.8,1,1, 6.452, 10600.500, 130.375, 52533.890 18/11/14,09:39:25,02,10,1, 11.8,1,1, 6.452, 10600.493, 130.369, 52533.852 18/11/14,09:39:25,03,10,1, 11.8,1,1, 6.452, 10600.522, 130.381, 52533.911 18/11/14,09:39:25,04,10,1, 11.8,1,1, 6.452, 10600.523, 130.364, 52533.867 18/11/14,09:39:25,05,10,1, 11.8,1,1, 6.452, 10600.537, 130.354, 52533.906 18/11/14,09:39:25,06,10,1, 11.8,1,1, 6.452, 10600.526, 130.342, 52533.894 18/11/14,09:39:25,07,10,1, 11.8,1,1, 6.452, 10600.543, 130.355, 52533.864 18/11/14,09:39:25,08,10,1, 11.8,1,1, 6.452, 10600.531, 130.314, 52533.825 18/11/14,09:39:25,09,10,1, 11.8,1,1, 6.452, 10600.522, 130.350, 52533.860 18/11/14,09:39:25,10,10,1, 11.8,1,1, 6.452, 10600.548, 130.345, 52533.893 18/11/14,09:39:25,11,10,1, 11.8,1,1, 6.452, 10600.539, 130.347, 52533.845 18/11/14,09:39:25,12,10,1, 11.8,1,1, 6.452, 10600.522, 130.290, 52533.784 18/11/14,09:39:25,13,10,1, 11.8,1,1, 6.452, 10600.543, 130.333, 52533.878 18/11/14,09:39:25,14,10,1, 11.8,1,1, 6.452, 10600.533, 130.336, 52533.869 18/11/14,09:39:25,15,10,1, 11.8,1,1, 6.452, 10600.548, 130.347, 52533.861 18/11/14,09:39:25,16,10,1, 11.8,1,1, 6.452, 10600.547, 130.340, 52533.912 18/11/14,09:39:25,17,10,1, 11.8,1,1, 6.452, 10600.547, 130.356, 52533.867 18/11/14,09:39:25,18,10,1, 11.8,1,1, 6.452, 10600.538, 130.313, 52533.849 18/11/14,09:39:25,19,10,1, 11.8,1,1, 6.452, 10600.572, 130.309, 52533.863 18/11/14,09:39:26,00,10,1, 11.9,1,1, 6.453, 10600.568, 130.309, 52533.863 18/11/14,09:39:26,01,10,1, 11.9,1,1, 6.453, 10600.541, 130.338, 52533.887 18/11/14,09:39:26,02,10,1, 11.9,1,1, 6.453, 10600.540, 130.340, 52533.920 18/11/14,09:39:26,03,10,1, 11.9,1,1, 6.453, 10600.520, 130.348, 52533.873 18/11/14,09:39:26,04,10,1, 11.9,1,1, 6.453, 10600.523, 130.347, 52533.882 18/11/14,09:39:26,05,10,1, 11.9,1,1, 6.453, 10600.508, 130.348, 52533.890 18/11/14,09:39:26,06,10,1, 11.9,1,1, 6.453, 10600.506, 130.352, 52533.853 18/11/14,09:39:26,07,10,1, 11.9,1,1, 6.453, 10600.489, 130.360, 52533.852 18/11/14,09:39:26,08,10,1, 11.9,1,1, 6.453, 10600.476, 130.343, 52533.902 18/11/14,09:39:26,09,10,1, 11.9,1,1, 6.453, 10600.494, 130.364, 52533.878 18/11/14,09:39:26,10,10,1, 11.9,1,1, 6.453, 10600.480, 130.376, 52533.895 18/11/14,09:39:26,11,10,1, 11.9,1,1, 6.453, 10600.485, 130.377, 52533.910 18/11/14,09:39:26,12,10,1, 11.9,1,1, 6.453, 10600.518, 130.381, 52533.891 18/11/14,09:39:26,13,10,1, 11.9,1,1, 6.453, 10600.467, 130.367, 52533.930 18/11/14,09:39:26,14,10,1, 11.9,1,1, 6.453, 10600.485, 130.340, 52533.852 18/11/14,09:39:26,15,10,1, 11.9,1,1, 6.453, 10600.482, 130.379, 52533.865 18/11/14,09:39:26,16,10,1, 11.9,1,1, 6.453, 10600.445, 130.381, 52533.880 18/11/14,09:39:26,17,10,1, 11.9,1,1, 6.453, 10600.466, 130.347, 52533.888 18/11/14,09:39:26,18,10,1, 11.9,1,1, 6.453, 10600.495, 130.374, 52533.907 18/11/14,09:39:26,19,10,1, 11.9,1,1, 6.453, 10600.453, 130.357, 52533.880 18/11/14,09:39:27,00,10,1, 11.8,1,1, 6.452, 10600.451, 130.357, 52533.880 18/11/14,09:39:27,01,10,1, 11.8,1,1, 6.452, 10600.486, 130.391, 52533.914 18/11/14,09:39:27,02,10,1, 11.8,1,1, 6.452, 10600.441, 130.362, 52533.872 18/11/14,09:39:27,03,10,1, 11.8,1,1, 6.452, 10600.446, 130.366, 52533.871 18/11/14,09:39:27,04,10,1, 11.8,1,1, 6.452, 10600.449, 130.366, 52533.866 18/11/14,09:39:27,05,10,1, 11.8,1,1, 6.452, 10600.444, 130.389, 52533.929 18/11/14,09:39:27,06,10,1, 11.8,1,1, 6.452, 10600.443, 130.315, 52533.854 18/11/14,09:39:27,07,10,1, 11.8,1,1, 6.452, 10600.423, 130.349, 52533.853 18/11/14,09:39:27,08,10,1, 11.8,1,1, 6.452, 10600.448, 130.329, 52533.893 18/11/14,09:39:27,09,10,1, 11.8,1,1, 6.452, 10600.476, 130.323, 52533.881 18/11/14,09:39:27,10,10,1, 11.8,1,1, 6.452, 10600.455, 130.305, 52533.851 18/11/14,09:39:27,11,10,1, 11.8,1,1, 6.452, 10600.469, 130.308, 52533.859 18/11/14,09:39:27,12,10,1, 11.8,1,1, 6.452, 10600.446, 130.280, 52533.860 18/11/14,09:39:27,13,10,1, 11.8,1,1, 6.452, 10600.466, 130.295, 52533.850 18/11/14,09:39:27,14,10,1, 11.8,1,1, 6.452, 10600.463, 130.307, 52533.823 18/11/14,09:39:27,15,10,1, 11.8,1,1, 6.452, 10600.474, 130.266, 52533.838 18/11/14,09:39:27,16,10,1, 11.8,1,1, 6.452, 10600.464, 130.240, 52533.802 18/11/14,09:39:27,17,10,1, 11.8,1,1, 6.452, 10600.496, 130.264, 52533.823 18/11/14,09:39:27,18,10,1, 11.8,1,1, 6.452, 10600.482, 130.260, 52533.806 18/11/14,09:39:27,19,10,1, 11.8,1,1, 6.452, 10600.470, 130.298, 52533.859 18/11/14,09:39:28,00,10,1, 11.8,1,1, 6.453, 10600.468, 130.298, 52533.859 18/11/14,09:39:28,01,10,1, 11.8,1,1, 6.453, 10600.465, 130.291, 52533.821 18/11/14,09:39:28,02,10,1, 11.8,1,1, 6.453, 10600.490, 130.311, 52533.862 18/11/14,09:39:28,03,10,1, 11.8,1,1, 6.453, 10600.468, 130.282, 52533.852 18/11/14,09:39:28,04,10,1, 11.8,1,1, 6.453, 10600.471, 130.273, 52533.844 18/11/14,09:39:28,05,10,1, 11.8,1,1, 6.453, 10600.462, 130.280, 52533.866 18/11/14,09:39:28,06,10,1, 11.8,1,1, 6.453, 10600.471, 130.253, 52533.807 18/11/14,09:39:28,07,10,1, 11.8,1,1, 6.453, 10600.477, 130.278, 52533.870 18/11/14,09:39:28,08,10,1, 11.8,1,1, 6.453, 10600.464, 130.267, 52533.819 18/11/14,09:39:28,09,10,1, 11.8,1,1, 6.453, 10600.495, 130.322, 52533.861 18/11/14,09:39:28,10,10,1, 11.8,1,1, 6.453, 10600.460, 130.259, 52533.823 18/11/14,09:39:28,11,10,1, 11.8,1,1, 6.453, 10600.471, 130.281, 52533.857 18/11/14,09:39:28,12,10,1, 11.8,1,1, 6.453, 10600.461, 130.311, 52533.860 18/11/14,09:39:28,13,10,1, 11.8,1,1, 6.453, 10600.469, 130.297, 52533.852 18/11/14,09:39:28,14,10,1, 11.8,1,1, 6.453, 10600.459, 130.256, 52533.781 18/11/14,09:39:28,15,10,1, 11.8,1,1, 6.453, 10600.438, 130.271, 52533.818 18/11/14,09:39:28,16,10,1, 11.8,1,1, 6.453, 10600.438, 130.239, 52533.830 18/11/14,09:39:28,17,10,1, 11.8,1,1, 6.453, 10600.454, 130.307, 52533.863 18/11/14,09:39:28,18,10,1, 11.8,1,1, 6.453, 10600.426, 130.264, 52533.803 18/11/14,09:39:28,19,10,1, 11.8,1,1, 6.453, 10600.438, 130.260, 52533.840 18/11/14,09:39:29,00,10,1, 11.9,1,1, 6.453, 10600.435, 130.260, 52533.840 18/11/14,09:39:29,01,10,1, 11.9,1,1, 6.453, 10600.403, 130.271, 52533.835 18/11/14,09:39:29,02,10,1, 11.9,1,1, 6.453, 10600.438, 130.288, 52533.892 18/11/14,09:39:29,03,10,1, 11.9,1,1, 6.453, 10600.446, 130.324, 52533.922 18/11/14,09:39:29,04,10,1, 11.9,1,1, 6.453, 10600.457, 130.293, 52533.912 18/11/14,09:39:29,05,10,1, 11.9,1,1, 6.453, 10600.409, 130.230, 52533.845 18/11/14,09:39:29,06,10,1, 11.9,1,1, 6.453, 10600.420, 130.277, 52533.897 18/11/14,09:39:29,07,10,1, 11.9,1,1, 6.453, 10600.428, 130.245, 52533.878 18/11/14,09:39:29,08,10,1, 11.9,1,1, 6.453, 10600.429, 130.251, 52533.872 18/11/14,09:39:29,09,10,1, 11.9,1,1, 6.453, 10600.431, 130.211, 52533.815 18/11/14,09:39:29,10,10,1, 11.9,1,1, 6.453, 10600.416, 130.269, 52533.839 18/11/14,09:39:29,11,10,1, 11.9,1,1, 6.453, 10600.415, 130.250, 52533.865 18/11/14,09:39:29,12,10,1, 11.9,1,1, 6.453, 10600.418, 130.189, 52533.830 18/11/14,09:39:29,13,10,1, 11.9,1,1, 6.453, 10600.415, 130.217, 52533.810 18/11/14,09:39:29,14,10,1, 11.9,1,1, 6.453, 10600.410, 130.186, 52533.873 18/11/14,09:39:29,15,10,1, 11.9,1,1, 6.453, 10600.391, 130.199, 52533.840 18/11/14,09:39:29,16,10,1, 11.9,1,1, 6.453, 10600.437, 130.240, 52533.824 18/11/14,09:39:29,17,10,1, 11.9,1,1, 6.453, 10600.384, 130.123, 52533.737 18/11/14,09:39:29,18,10,1, 11.9,1,1, 6.453, 10600.429, 130.165, 52533.864 18/11/14,09:39:29,19,10,1, 11.9,1,1, 6.453, 10600.409, 130.149, 52533.813 18/11/14,09:39:30,00,10,1, 11.8,1,1, 6.454, 10600.401, 130.149, 52533.813 18/11/14,09:39:30,01,10,1, 11.8,1,1, 6.454, 10600.433, 130.158, 52533.807 18/11/14,09:39:30,02,10,1, 11.8,1,1, 6.454, 10600.433, 130.154, 52533.822 18/11/14,09:39:30,03,10,1, 11.8,1,1, 6.454, 10600.409, 130.105, 52533.802 18/11/14,09:39:30,04,10,1, 11.8,1,1, 6.454, 10600.445, 130.148, 52533.831 18/11/14,09:39:30,05,10,1, 11.8,1,1, 6.454, 10600.425, 130.132, 52533.814 18/11/14,09:39:30,06,10,1, 11.8,1,1, 6.454, 10600.412, 130.147, 52533.803 18/11/14,09:39:30,07,10,1, 11.8,1,1, 6.454, 10600.423, 130.141, 52533.810 18/11/14,09:39:30,08,10,1, 11.8,1,1, 6.454, 10600.428, 130.123, 52533.809 18/11/14,09:39:30,09,10,1, 11.8,1,1, 6.454, 10600.417, 130.148, 52533.800 18/11/14,09:39:30,10,10,1, 11.8,1,1, 6.454, 10600.428, 130.138, 52533.834 18/11/14,09:39:30,11,10,1, 11.8,1,1, 6.454, 10600.421, 130.156, 52533.835 18/11/14,09:39:30,12,10,1, 11.8,1,1, 6.454, 10600.409, 130.163, 52533.845 18/11/14,09:39:30,13,10,1, 11.8,1,1, 6.454, 10600.404, 130.149, 52533.802 18/11/14,09:39:30,14,10,1, 11.8,1,1, 6.454, 10600.403, 130.155, 52533.829 18/11/14,09:39:30,15,10,1, 11.8,1,1, 6.454, 10600.391, 130.180, 52533.815 18/11/14,09:39:30,16,10,1, 11.8,1,1, 6.454, 10600.386, 130.134, 52533.806 18/11/14,09:39:30,17,10,1, 11.8,1,1, 6.454, 10600.412, 130.181, 52533.850 18/11/14,09:39:30,18,10,1, 11.8,1,1, 6.454, 10600.426, 130.169, 52533.849 18/11/14,09:39:30,19,10,1, 11.8,1,1, 6.454, 10600.404, 130.164, 52533.830 18/11/14,09:39:31,00,10,1, 11.9,1,1, 6.453, 10600.401, 130.164, 52533.830 18/11/14,09:39:31,01,10,1, 11.9,1,1, 6.453, 10600.351, 130.193, 52533.988 18/11/14,09:39:31,02,10,1, 11.9,1,1, 6.453, 10600.373, 130.154, 52533.893 18/11/14,09:39:31,03,10,1, 11.9,1,1, 6.453, 10600.342, 130.144, 52533.812 18/11/14,09:39:31,04,10,1, 11.9,1,1, 6.453, 10600.400, 130.189, 52533.899 18/11/14,09:39:31,05,10,1, 11.9,1,1, 6.453, 10600.366, 130.173, 52533.900 18/11/14,09:39:31,06,10,1, 11.9,1,1, 6.453, 10600.376, 130.142, 52533.891 18/11/14,09:39:31,07,10,1, 11.9,1,1, 6.453, 10600.368, 130.153, 52533.850 18/11/14,09:39:31,08,10,1, 11.9,1,1, 6.453, 10600.372, 130.156, 52533.846 18/11/14,09:39:31,09,10,1, 11.9,1,1, 6.453, 10600.355, 130.149, 52533.866 18/11/14,09:39:31,10,10,1, 11.9,1,1, 6.453, 10600.333, 130.137, 52533.822 18/11/14,09:39:31,11,10,1, 11.9,1,1, 6.453, 10600.347, 130.141, 52533.848 18/11/14,09:39:31,12,10,1, 11.9,1,1, 6.453, 10600.317, 130.120, 52533.868 18/11/14,09:39:31,13,10,1, 11.9,1,1, 6.453, 10600.326, 130.150, 52533.827 18/11/14,09:39:31,14,10,1, 11.9,1,1, 6.453, 10600.309, 130.093, 52533.821 18/11/14,09:39:31,15,10,1, 11.9,1,1, 6.453, 10600.316, 130.102, 52533.830 18/11/14,09:39:31,16,10,1, 11.9,1,1, 6.453, 10600.336, 130.083, 52533.820 18/11/14,09:39:31,17,10,1, 11.9,1,1, 6.453, 10600.319, 130.092, 52533.849 18/11/14,09:39:31,18,10,1, 11.9,1,1, 6.453, 10600.348, 130.106, 52533.854 18/11/14,09:39:31,19,10,1, 11.9,1,1, 6.453, 10600.336, 130.062, 52533.809 18/11/14,09:39:32,00,10,1, 11.8,1,1, 6.454, 10600.334, 130.062, 52533.809 18/11/14,09:39:32,01,10,1, 11.8,1,1, 6.454, 10600.331, 130.064, 52533.819 18/11/14,09:39:32,02,10,1, 11.8,1,1, 6.454, 10600.341, 130.048, 52533.812 18/11/14,09:39:32,03,10,1, 11.8,1,1, 6.454, 10600.329, 130.087, 52533.821 18/11/14,09:39:32,04,10,1, 11.8,1,1, 6.454, 10600.313, 130.077, 52533.823 18/11/14,09:39:32,05,10,1, 11.8,1,1, 6.454, 10600.326, 130.065, 52533.851 18/11/14,09:39:32,06,10,1, 11.8,1,1, 6.454, 10600.322, 130.103, 52533.866 18/11/14,09:39:32,07,10,1, 11.8,1,1, 6.454, 10600.315, 130.079, 52533.845 18/11/14,09:39:32,08,10,1, 11.8,1,1, 6.454, 10600.320, 130.053, 52533.798 18/11/14,09:39:32,09,10,1, 11.8,1,1, 6.454, 10600.325, 130.069, 52533.837 18/11/14,09:39:32,10,10,1, 11.8,1,1, 6.454, 10600.345, 130.032, 52533.830 18/11/14,09:39:32,11,10,1, 11.8,1,1, 6.454, 10600.328, 130.070, 52533.839 18/11/14,09:39:32,12,10,1, 11.8,1,1, 6.454, 10600.328, 130.070, 52533.826 18/11/14,09:39:32,13,10,1, 11.8,1,1, 6.454, 10600.322, 130.066, 52533.845 18/11/14,09:39:32,14,10,1, 11.8,1,1, 6.454, 10600.330, 130.081, 52533.843 18/11/14,09:39:32,15,10,1, 11.8,1,1, 6.454, 10600.322, 130.081, 52533.841 18/11/14,09:39:32,16,10,1, 11.8,1,1, 6.454, 10600.319, 130.065, 52533.830 18/11/14,09:39:32,17,10,1, 11.8,1,1, 6.454, 10600.364, 130.060, 52533.820 18/11/14,09:39:32,18,10,1, 11.8,1,1, 6.454, 10600.337, 130.077, 52533.827 18/11/14,09:39:32,19,10,1, 11.8,1,1, 6.454, 10600.341, 130.074, 52533.877 18/11/14,09:39:33,00,10,1, 11.8,1,1, 6.452, 10600.334, 130.074, 52533.877 18/11/14,09:39:33,01,10,1, 11.8,1,1, 6.452, 10600.335, 130.055, 52533.821 18/11/14,09:39:33,02,10,1, 11.8,1,1, 6.452, 10600.322, 130.105, 52533.865 18/11/14,09:39:33,03,10,1, 11.8,1,1, 6.452, 10600.321, 130.045, 52533.787 18/11/14,09:39:33,04,10,1, 11.8,1,1, 6.452, 10600.323, 130.036, 52533.793 18/11/14,09:39:33,05,10,1, 11.8,1,1, 6.452, 10600.326, 130.094, 52533.879 18/11/14,09:39:33,06,10,1, 11.8,1,1, 6.452, 10600.302, 130.051, 52533.807 18/11/14,09:39:33,07,10,1, 11.8,1,1, 6.452, 10600.332, 130.097, 52533.870 18/11/14,09:39:33,08,10,1, 11.8,1,1, 6.452, 10600.320, 130.061, 52533.822 18/11/14,09:39:33,09,10,1, 11.8,1,1, 6.452, 10600.282, 130.081, 52533.858 18/11/14,09:39:33,10,10,1, 11.8,1,1, 6.452, 10600.294, 130.047, 52533.854 18/11/14,09:39:33,11,10,1, 11.8,1,1, 6.452, 10600.289, 130.064, 52533.835 18/11/14,09:39:33,12,10,1, 11.8,1,1, 6.452, 10600.292, 130.033, 52533.818 18/11/14,09:39:33,13,10,1, 11.8,1,1, 6.452, 10600.297, 130.023, 52533.824 18/11/14,09:39:33,14,10,1, 11.8,1,1, 6.452, 10600.274, 130.041, 52533.793 18/11/14,09:39:33,15,10,1, 11.8,1,1, 6.452, 10600.271, 130.028, 52533.850 18/11/14,09:39:33,16,10,1, 11.8,1,1, 6.452, 10600.282, 130.068, 52533.847 18/11/14,09:39:33,17,10,1, 11.8,1,1, 6.452, 10600.278, 130.037, 52533.849 18/11/14,09:39:33,18,10,1, 11.8,1,1, 6.452, 10600.258, 130.015, 52533.807 18/11/14,09:39:33,19,10,1, 11.8,1,1, 6.452, 10600.263, 130.011, 52533.848 18/11/14,09:39:34,00,10,1, 11.8,1,1, 6.452, 10600.259, 130.011, 52533.848 18/11/14,09:39:34,01,10,1, 11.8,1,1, 6.452, 10600.261, 130.029, 52533.818 18/11/14,09:39:34,02,10,1, 11.8,1,1, 6.452, 10600.259, 130.030, 52533.838 18/11/14,09:39:34,03,10,1, 11.8,1,1, 6.452, 10600.277, 129.961, 52533.840 18/11/14,09:39:34,04,10,1, 11.8,1,1, 6.452, 10600.266, 130.010, 52533.839 18/11/14,09:39:34,05,10,1, 11.8,1,1, 6.452, 10600.259, 129.962, 52533.782 18/11/14,09:39:34,06,10,1, 11.8,1,1, 6.452, 10600.263, 130.015, 52533.827 18/11/14,09:39:34,07,10,1, 11.8,1,1, 6.452, 10600.269, 130.014, 52533.825 18/11/14,09:39:34,08,10,1, 11.8,1,1, 6.452, 10600.298, 129.965, 52533.831 18/11/14,09:39:34,09,10,1, 11.8,1,1, 6.452, 10600.280, 129.950, 52533.834 18/11/14,09:39:34,10,10,1, 11.8,1,1, 6.452, 10600.285, 129.987, 52533.839 18/11/14,09:39:34,11,10,1, 11.8,1,1, 6.452, 10600.283, 129.939, 52533.761 18/11/14,09:39:34,12,10,1, 11.8,1,1, 6.452, 10600.279, 129.951, 52533.796 18/11/14,09:39:34,13,10,1, 11.8,1,1, 6.452, 10600.289, 129.985, 52533.822 18/11/14,09:39:34,14,10,1, 11.8,1,1, 6.452, 10600.288, 129.977, 52533.829 18/11/14,09:39:34,15,10,1, 11.8,1,1, 6.452, 10600.300, 129.960, 52533.822 18/11/14,09:39:34,16,10,1, 11.8,1,1, 6.452, 10600.305, 130.020, 52533.869 18/11/14,09:39:34,17,10,1, 11.8,1,1, 6.452, 10600.283, 129.946, 52533.787 18/11/14,09:39:34,18,10,1, 11.8,1,1, 6.452, 10600.301, 129.982, 52533.795 18/11/14,09:39:34,19,10,1, 11.8,1,1, 6.452, 10600.294, 130.001, 52533.855 18/11/14,09:39:35,00,10,1, 11.9,1,1, 6.453, 10600.293, 130.001, 52533.855 18/11/14,09:39:35,01,10,1, 11.9,1,1, 6.453, 10600.286, 129.950, 52533.782 18/11/14,09:39:35,02,10,1, 11.9,1,1, 6.453, 10600.279, 129.928, 52533.783 18/11/14,09:39:35,03,10,1, 11.9,1,1, 6.453, 10600.292, 130.020, 52533.855 18/11/14,09:39:35,04,10,1, 11.9,1,1, 6.453, 10600.296, 129.978, 52533.852 18/11/14,09:39:35,05,10,1, 11.9,1,1, 6.453, 10600.291, 129.984, 52533.852 18/11/14,09:39:35,06,10,1, 11.9,1,1, 6.453, 10600.269, 129.960, 52533.788 18/11/14,09:39:35,07,10,1, 11.9,1,1, 6.453, 10600.270, 130.018, 52533.833 18/11/14,09:39:35,08,10,1, 11.9,1,1, 6.453, 10600.262, 129.983, 52533.828 18/11/14,09:39:35,09,10,1, 11.9,1,1, 6.453, 10600.240, 129.979, 52533.843 18/11/14,09:39:35,10,10,1, 11.9,1,1, 6.453, 10600.262, 130.004, 52533.851 18/11/14,09:39:35,11,10,1, 11.9,1,1, 6.453, 10600.268, 129.964, 52533.846 18/11/14,09:39:35,12,10,1, 11.9,1,1, 6.453, 10600.242, 129.963, 52533.830 18/11/14,09:39:35,13,10,1, 11.9,1,1, 6.453, 10600.245, 129.928, 52533.805 18/11/14,09:39:35,14,10,1, 11.9,1,1, 6.453, 10600.231, 129.970, 52533.752 18/11/14,09:39:35,15,10,1, 11.9,1,1, 6.453, 10600.240, 129.976, 52533.817 18/11/14,09:39:35,16,10,1, 11.9,1,1, 6.453, 10600.206, 129.958, 52533.824 18/11/14,09:39:35,17,10,1, 11.9,1,1, 6.453, 10600.241, 129.914, 52533.773 18/11/14,09:39:35,18,10,1, 11.9,1,1, 6.453, 10600.233, 129.913, 52533.819 18/11/14,09:39:35,19,10,1, 11.9,1,1, 6.453, 10600.207, 129.894, 52533.811 18/11/14,09:39:36,00,10,1, 11.8,1,1, 6.456, 10600.201, 129.894, 52533.811 18/11/14,09:39:36,01,10,1, 11.8,1,1, 6.456, 10600.219, 129.920, 52533.803 18/11/14,09:39:36,02,10,1, 11.8,1,1, 6.456, 10600.260, 129.946, 52533.839 18/11/14,09:39:36,03,10,1, 11.8,1,1, 6.456, 10600.247, 129.921, 52533.837 18/11/14,09:39:36,04,10,1, 11.8,1,1, 6.456, 10600.258, 129.901, 52533.818 18/11/14,09:39:36,05,10,1, 11.8,1,1, 6.456, 10600.243, 129.864, 52533.797 18/11/14,09:39:36,06,10,1, 11.8,1,1, 6.456, 10600.255, 129.904, 52533.843 18/11/14,09:39:36,07,10,1, 11.8,1,1, 6.456, 10600.262, 129.911, 52533.810 18/11/14,09:39:36,08,10,1, 11.8,1,1, 6.456, 10600.265, 129.876, 52533.795 18/11/14,09:39:36,09,10,1, 11.8,1,1, 6.456, 10600.236, 129.835, 52533.801 18/11/14,09:39:36,10,10,1, 11.8,1,1, 6.456, 10600.250, 129.871, 52533.823 18/11/14,09:39:36,11,10,1, 11.8,1,1, 6.456, 10600.272, 129.893, 52533.814 18/11/14,09:39:36,12,10,1, 11.8,1,1, 6.456, 10600.251, 129.885, 52533.810 18/11/14,09:39:36,13,10,1, 11.8,1,1, 6.456, 10600.260, 129.869, 52533.818 18/11/14,09:39:36,14,10,1, 11.8,1,1, 6.456, 10600.256, 129.892, 52533.798 18/11/14,09:39:36,15,10,1, 11.8,1,1, 6.456, 10600.264, 129.874, 52533.805 18/11/14,09:39:36,16,10,1, 11.8,1,1, 6.456, 10600.243, 129.898, 52533.830 18/11/14,09:39:36,17,10,1, 11.8,1,1, 6.456, 10600.252, 129.869, 52533.802 18/11/14,09:39:36,18,10,1, 11.8,1,1, 6.456, 10600.245, 129.896, 52533.817 18/11/14,09:39:36,19,10,1, 11.8,1,1, 6.456, 10600.258, 129.911, 52533.826 18/11/14,09:39:37,00,10,1, 11.9,1,1, 6.454, 10600.251, 129.911, 52533.826 18/11/14,09:39:37,01,10,1, 11.9,1,1, 6.454, 10600.229, 129.901, 52533.801 18/11/14,09:39:37,02,10,1, 11.9,1,1, 6.454, 10600.207, 129.906, 52533.798 18/11/14,09:39:37,03,10,1, 11.9,1,1, 6.454, 10600.218, 129.896, 52533.796 18/11/14,09:39:37,04,10,1, 11.9,1,1, 6.454, 10600.228, 129.882, 52533.785 18/11/14,09:39:37,05,10,1, 11.9,1,1, 6.454, 10600.236, 129.901, 52533.809 18/11/14,09:39:37,06,10,1, 11.9,1,1, 6.454, 10600.224, 129.906, 52533.826 18/11/14,09:39:37,07,10,1, 11.9,1,1, 6.454, 10600.239, 129.921, 52533.824 18/11/14,09:39:37,08,10,1, 11.9,1,1, 6.454, 10600.209, 129.918, 52533.858 18/11/14,09:39:37,09,10,1, 11.9,1,1, 6.454, 10600.222, 129.871, 52533.847 18/11/14,09:39:37,10,10,1, 11.9,1,1, 6.454, 10600.228, 129.913, 52533.825 18/11/14,09:39:37,11,10,1, 11.9,1,1, 6.454, 10600.236, 129.917, 52533.815 18/11/14,09:39:37,12,10,1, 11.9,1,1, 6.454, 10600.218, 129.914, 52533.852 18/11/14,09:39:37,13,10,1, 11.9,1,1, 6.454, 10600.242, 129.879, 52533.605 18/11/14,09:39:37,14,10,1, 11.9,1,1, 6.454, 10600.205, 129.870, 52533.762 18/11/14,09:39:37,15,10,1, 11.9,1,1, 6.454, 10600.192, 129.903, 52533.763 18/11/14,09:39:37,16,10,1, 11.9,1,1, 6.454, 10600.188, 129.866, 52533.810 18/11/14,09:39:37,17,10,1, 11.9,1,1, 6.454, 10600.197, 129.873, 52533.823 18/11/14,09:39:37,18,10,1, 11.9,1,1, 6.454, 10600.193, 129.861, 52533.828 18/11/14,09:39:37,19,10,1, 11.9,1,1, 6.454, 10600.185, 129.869, 52533.830 18/11/14,09:39:38,00,10,1, 11.9,1,1, 6.453, 10600.184, 129.869, 52533.830 18/11/14,09:39:38,01,10,1, 11.9,1,1, 6.453, 10600.190, 129.856, 52533.824 18/11/14,09:39:38,02,10,1, 11.9,1,1, 6.453, 10600.192, 129.874, 52533.846 18/11/14,09:39:38,03,10,1, 11.9,1,1, 6.453, 10600.190, 129.831, 52533.804 18/11/14,09:39:38,04,10,1, 11.9,1,1, 6.453, 10600.208, 129.821, 52533.760 18/11/14,09:39:38,05,10,1, 11.9,1,1, 6.453, 10600.189, 129.846, 52533.781 18/11/14,09:39:38,06,10,1, 11.9,1,1, 6.453, 10600.191, 129.834, 52533.823 18/11/14,09:39:38,07,10,1, 11.9,1,1, 6.453, 10600.197, 129.835, 52533.838 18/11/14,09:39:38,08,10,1, 11.9,1,1, 6.453, 10600.202, 129.837, 52533.795 18/11/14,09:39:38,09,10,1, 11.9,1,1, 6.453, 10600.204, 129.837, 52533.815 18/11/14,09:39:38,10,10,1, 11.9,1,1, 6.453, 10600.205, 129.836, 52533.817 18/11/14,09:39:38,11,10,1, 11.9,1,1, 6.453, 10600.190, 129.811, 52533.773 18/11/14,09:39:38,12,10,1, 11.9,1,1, 6.453, 10600.207, 129.828, 52533.825 18/11/14,09:39:38,13,10,1, 11.9,1,1, 6.453, 10600.168, 129.841, 52533.819 18/11/14,09:39:38,14,10,1, 11.9,1,1, 6.453, 10600.213, 129.828, 52533.848 18/11/14,09:39:38,15,10,1, 11.9,1,1, 6.453, 10600.205, 129.852, 52533.841 18/11/14,09:39:38,16,10,1, 11.9,1,1, 6.453, 10600.202, 129.808, 52533.832 18/11/14,09:39:38,17,10,1, 11.9,1,1, 6.453, 10600.214, 129.844, 52533.817 18/11/14,09:39:38,18,10,1, 11.9,1,1, 6.453, 10600.225, 129.834, 52533.855 18/11/14,09:39:38,19,10,1, 11.9,1,1, 6.453, 10600.211, 129.830, 52533.840 18/11/14,09:39:39,00,10,1, 11.9,1,1, 6.452, 10600.209, 129.830, 52533.840 18/11/14,09:39:39,01,10,1, 11.9,1,1, 6.452, 10600.218, 129.845, 52533.847 18/11/14,09:39:39,02,10,1, 11.9,1,1, 6.452, 10600.205, 129.799, 52533.691 18/11/14,09:39:39,03,10,1, 11.9,1,1, 6.452, 10600.197, 129.847, 52533.901 18/11/14,09:39:39,04,10,1, 11.9,1,1, 6.452, 10600.226, 129.821, 52533.834 18/11/14,09:39:39,05,10,1, 11.9,1,1, 6.452, 10600.220, 129.817, 52533.826 18/11/14,09:39:39,06,10,1, 11.9,1,1, 6.452, 10600.208, 129.806, 52533.818 18/11/14,09:39:39,07,10,1, 11.9,1,1, 6.452, 10600.193, 129.832, 52533.805 18/11/14,09:39:39,08,10,1, 11.9,1,1, 6.452, 10600.199, 129.810, 52533.785 18/11/14,09:39:39,09,10,1, 11.9,1,1, 6.452, 10600.207, 129.838, 52533.821 18/11/14,09:39:39,10,10,1, 11.9,1,1, 6.452, 10600.206, 129.826, 52533.821 18/11/14,09:39:39,11,10,1, 11.9,1,1, 6.452, 10600.182, 129.843, 52533.812 18/11/14,09:39:39,12,10,1, 11.9,1,1, 6.452, 10600.203, 129.829, 52533.827 18/11/14,09:39:39,13,10,1, 11.9,1,1, 6.452, 10600.203, 129.818, 52533.831 18/11/14,09:39:39,14,10,1, 11.9,1,1, 6.452, 10600.188, 129.804, 52533.829 18/11/14,09:39:39,15,10,1, 11.9,1,1, 6.452, 10600.190, 129.798, 52533.867 18/11/14,09:39:39,16,10,1, 11.9,1,1, 6.452, 10600.181, 129.840, 52533.858 18/11/14,09:39:39,17,10,1, 11.9,1,1, 6.452, 10600.185, 129.785, 52533.844 18/11/14,09:39:39,18,10,1, 11.9,1,1, 6.452, 10600.189, 129.823, 52533.797 18/11/14,09:39:39,19,10,1, 11.9,1,1, 6.452, 10600.196, 129.809, 52533.833 18/11/14,09:39:40,00,10,1, 11.8,1,1, 6.453, 10600.193, 129.809, 52533.833 18/11/14,09:39:40,01,10,1, 11.8,1,1, 6.453, 10600.225, 129.793, 52533.776 18/11/14,09:39:40,02,10,1, 11.8,1,1, 6.453, 10600.192, 129.793, 52533.808 18/11/14,09:39:40,03,10,1, 11.8,1,1, 6.453, 10600.198, 129.800, 52533.795 18/11/14,09:39:40,04,10,1, 11.8,1,1, 6.453, 10600.195, 129.798, 52533.809 18/11/14,09:39:40,05,10,1, 11.8,1,1, 6.453, 10600.206, 129.793, 52533.753 18/11/14,09:39:40,06,10,1, 11.8,1,1, 6.453, 10600.196, 129.808, 52533.859 18/11/14,09:39:40,07,10,1, 11.8,1,1, 6.453, 10600.189, 129.801, 52533.830 18/11/14,09:39:40,08,10,1, 11.8,1,1, 6.453, 10600.198, 129.784, 52533.807 18/11/14,09:39:40,09,10,1, 11.8,1,1, 6.453, 10600.201, 129.833, 52533.836 18/11/14,09:39:40,10,10,1, 11.8,1,1, 6.453, 10600.212, 129.781, 52533.827 18/11/14,09:39:40,11,10,1, 11.8,1,1, 6.453, 10600.210, 129.828, 52533.831 18/11/14,09:39:40,12,10,1, 11.8,1,1, 6.453, 10600.224, 129.784, 52533.844 18/11/14,09:39:40,13,10,1, 11.8,1,1, 6.453, 10600.194, 129.786, 52533.814 18/11/14,09:39:40,14,10,1, 11.8,1,1, 6.453, 10600.226, 129.831, 52533.878 18/11/14,09:39:40,15,10,1, 11.8,1,1, 6.453, 10600.239, 129.781, 52533.856 18/11/14,09:39:40,16,10,1, 11.8,1,1, 6.453, 10600.211, 129.798, 52533.835 18/11/14,09:39:40,17,10,1, 11.8,1,1, 6.453, 10600.219, 129.821, 52533.827 18/11/14,09:39:40,18,10,1, 11.8,1,1, 6.453, 10600.225, 129.796, 52533.844 18/11/14,09:39:40,19,10,1, 11.8,1,1, 6.453, 10600.209, 129.810, 52533.858 18/11/14,09:39:41,00,10,1, 11.8,1,1, 6.452, 10600.201, 129.810, 52533.858 18/11/14,09:39:41,01,10,1, 11.8,1,1, 6.452, 10600.202, 129.770, 52533.797 18/11/14,09:39:41,02,10,1, 11.8,1,1, 6.452, 10600.245, 129.835, 52533.824 18/11/14,09:39:41,03,10,1, 11.8,1,1, 6.452, 10600.241, 129.817, 52533.869 18/11/14,09:39:41,04,10,1, 11.8,1,1, 6.452, 10600.213, 129.804, 52533.833 18/11/14,09:39:41,05,10,1, 11.8,1,1, 6.452, 10600.207, 129.817, 52533.844 18/11/14,09:39:41,06,10,1, 11.8,1,1, 6.452, 10600.230, 129.795, 52533.822 18/11/14,09:39:41,07,10,1, 11.8,1,1, 6.452, 10600.237, 129.825, 52533.839 18/11/14,09:39:41,08,10,1, 11.8,1,1, 6.452, 10600.212, 129.828, 52533.807 18/11/14,09:39:41,09,10,1, 11.8,1,1, 6.452, 10600.185, 129.773, 52533.802 18/11/14,09:39:41,10,10,1, 11.8,1,1, 6.452, 10600.206, 129.774, 52533.801 18/11/14,09:39:41,11,10,1, 11.8,1,1, 6.452, 10600.176, 129.783, 52533.800 18/11/14,09:39:41,12,10,1, 11.8,1,1, 6.452, 10600.210, 129.824, 52533.892 18/11/14,09:39:41,13,10,1, 11.8,1,1, 6.452, 10600.223, 129.777, 52533.836 18/11/14,09:39:41,14,10,1, 11.8,1,1, 6.452, 10600.204, 129.788, 52533.827 18/11/14,09:39:41,15,10,1, 11.8,1,1, 6.452, 10600.187, 129.775, 52533.817 18/11/14,09:39:41,16,10,1, 11.8,1,1, 6.452, 10600.204, 129.825, 52533.852 18/11/14,09:39:41,17,10,1, 11.8,1,1, 6.452, 10600.199, 129.768, 52533.826 18/11/14,09:39:41,18,10,1, 11.8,1,1, 6.452, 10600.215, 129.750, 52533.851 18/11/14,09:39:41,19,10,1, 11.8,1,1, 6.452, 10600.207, 129.773, 52533.826 18/11/14,09:39:42,00,10,1, 11.9,1,1, 6.453, 10600.201, 129.773, 52533.826 18/11/14,09:39:42,01,10,1, 11.9,1,1, 6.453, 10600.206, 129.749, 52533.809 18/11/14,09:39:42,02,10,1, 11.9,1,1, 6.453, 10600.240, 129.762, 52533.845 18/11/14,09:39:42,03,10,1, 11.9,1,1, 6.453, 10600.217, 129.760, 52533.869 18/11/14,09:39:42,04,10,1, 11.9,1,1, 6.453, 10600.201, 129.780, 52533.841 18/11/14,09:39:42,05,10,1, 11.9,1,1, 6.453, 10600.220, 129.763, 52533.819 18/11/14,09:39:42,06,10,1, 11.9,1,1, 6.453, 10600.229, 129.795, 52533.837 18/11/14,09:39:42,07,10,1, 11.9,1,1, 6.453, 10600.222, 129.782, 52533.816 18/11/14,09:39:42,08,10,1, 11.9,1,1, 6.453, 10600.218, 129.761, 52533.788 18/11/14,09:39:42,09,10,1, 11.9,1,1, 6.453, 10600.214, 129.796, 52533.796 18/11/14,09:39:42,10,10,1, 11.9,1,1, 6.453, 10600.222, 129.752, 52533.835 18/11/14,09:39:42,11,10,1, 11.9,1,1, 6.453, 10600.245, 129.787, 52533.866 18/11/14,09:39:42,12,10,1, 11.9,1,1, 6.453, 10600.268, 129.753, 52533.704 18/11/14,09:39:42,13,10,1, 11.9,1,1, 6.453, 10600.222, 129.788, 52533.836 18/11/14,09:39:42,14,10,1, 11.9,1,1, 6.453, 10600.214, 129.804, 52533.874 18/11/14,09:39:42,15,10,1, 11.9,1,1, 6.453, 10600.216, 129.774, 52533.830 18/11/14,09:39:42,16,10,1, 11.9,1,1, 6.453, 10600.201, 129.800, 52533.844 18/11/14,09:39:42,17,10,1, 11.9,1,1, 6.453, 10600.201, 129.762, 52533.826 18/11/14,09:39:42,18,10,1, 11.9,1,1, 6.453, 10600.256, 129.796, 52533.852 18/11/14,09:39:42,19,10,1, 11.9,1,1, 6.453, 10600.211, 129.759, 52533.850 18/11/14,09:39:43,00,10,1, 11.9,1,1, 6.451, 10600.209, 129.759, 52533.850 18/11/14,09:39:43,01,10,1, 11.9,1,1, 6.451, 10600.208, 129.766, 52533.849 18/11/14,09:39:43,02,10,1, 11.9,1,1, 6.451, 10600.225, 129.813, 52533.892 18/11/14,09:39:43,03,10,1, 11.9,1,1, 6.451, 10600.218, 129.752, 52533.825 18/11/14,09:39:43,04,10,1, 11.9,1,1, 6.451, 10600.226, 129.785, 52533.838 18/11/14,09:39:43,05,10,1, 11.9,1,1, 6.451, 10600.222, 129.775, 52533.878 18/11/14,09:39:43,06,10,1, 11.9,1,1, 6.451, 10600.251, 129.770, 52533.868 18/11/14,09:39:43,07,10,1, 11.9,1,1, 6.451, 10600.210, 129.777, 52533.860 18/11/14,09:39:43,08,10,1, 11.9,1,1, 6.451, 10600.212, 129.767, 52533.856 18/11/14,09:39:43,09,10,1, 11.9,1,1, 6.451, 10600.210, 129.746, 52533.814 18/11/14,09:39:43,10,10,1, 11.9,1,1, 6.451, 10600.253, 129.799, 52533.878 18/11/14,09:39:43,11,10,1, 11.9,1,1, 6.451, 10600.220, 129.729, 52533.826 18/11/14,09:39:43,12,10,1, 11.9,1,1, 6.451, 10600.244, 129.758, 52533.844 18/11/14,09:39:43,13,10,1, 11.9,1,1, 6.451, 10600.183, 129.739, 52533.815 18/11/14,09:39:43,14,10,1, 11.9,1,1, 6.451, 10600.225, 129.755, 52533.871 18/11/14,09:39:43,15,10,1, 11.9,1,1, 6.451, 10600.221, 129.802, 52533.811 18/11/14,09:39:43,16,10,1, 11.9,1,1, 6.451, 10600.225, 129.747, 52533.791 18/11/14,09:39:43,17,10,1, 11.9,1,1, 6.451, 10600.199, 129.766, 52533.791 18/11/14,09:39:43,18,10,1, 11.9,1,1, 6.451, 10600.223, 129.699, 52533.747 18/11/14,09:39:43,19,10,1, 11.9,1,1, 6.451, 10600.223, 129.748, 52533.815 18/11/14,09:39:44,00,10,1, 11.9,1,1, 6.454, 10600.218, 129.748, 52533.815 18/11/14,09:39:44,01,10,1, 11.9,1,1, 6.454, 10600.238, 129.730, 52533.816 18/11/14,09:39:44,02,10,1, 11.9,1,1, 6.454, 10600.226, 129.768, 52533.831 18/11/14,09:39:44,03,10,1, 11.9,1,1, 6.454, 10600.233, 129.775, 52533.811 18/11/14,09:39:44,04,10,1, 11.9,1,1, 6.454, 10600.242, 129.779, 52533.830 18/11/14,09:39:44,05,10,1, 11.9,1,1, 6.454, 10600.274, 129.779, 52533.864 18/11/14,09:39:44,06,10,1, 11.9,1,1, 6.454, 10600.247, 129.782, 52533.822 18/11/14,09:39:44,07,10,1, 11.9,1,1, 6.454, 10600.229, 129.746, 52533.810 18/11/14,09:39:44,08,10,1, 11.9,1,1, 6.454, 10600.239, 129.799, 52533.863 18/11/14,09:39:44,09,10,1, 11.9,1,1, 6.454, 10600.255, 129.754, 52533.832 18/11/14,09:39:44,10,10,1, 11.9,1,1, 6.454, 10600.233, 129.751, 52533.794 18/11/14,09:39:44,11,10,1, 11.9,1,1, 6.454, 10600.215, 129.793, 52533.886 18/11/14,09:39:44,12,10,1, 11.9,1,1, 6.454, 10600.245, 129.778, 52533.888 18/11/14,09:39:44,13,10,1, 11.9,1,1, 6.454, 10600.237, 129.770, 52533.898 18/11/14,09:39:44,14,10,1, 11.9,1,1, 6.454, 10600.261, 129.809, 52533.940 18/11/14,09:39:44,15,10,1, 11.9,1,1, 6.454, 10600.236, 129.752, 52533.898 18/11/14,09:39:44,16,10,1, 11.9,1,1, 6.454, 10600.267, 129.752, 52533.858 18/11/14,09:39:44,17,10,1, 11.9,1,1, 6.454, 10600.249, 129.777, 52533.879 18/11/14,09:39:44,18,10,1, 11.9,1,1, 6.454, 10600.266, 129.760, 52533.896 18/11/14,09:39:44,19,10,1, 11.9,1,1, 6.454, 10600.270, 129.761, 52533.702 18/11/14,09:39:45,00,10,1, 11.9,1,1, 6.453, 10600.268, 129.761, 52533.702 18/11/14,09:39:45,01,10,1, 11.9,1,1, 6.453, 10600.232, 129.780, 52533.825 18/11/14,09:39:45,02,10,1, 11.9,1,1, 6.453, 10600.243, 129.768, 52533.862 18/11/14,09:39:45,03,10,1, 11.9,1,1, 6.453, 10600.247, 129.769, 52533.872 18/11/14,09:39:45,04,10,1, 11.9,1,1, 6.453, 10600.247, 129.771, 52533.826 18/11/14,09:39:45,05,10,1, 11.9,1,1, 6.453, 10600.254, 129.794, 52534.108 18/11/14,09:39:45,06,10,1, 11.9,1,1, 6.453, 10600.277, 129.771, 52533.796 18/11/14,09:39:45,07,10,1, 11.9,1,1, 6.453, 10600.229, 129.777, 52533.799 18/11/14,09:39:45,08,10,1, 11.9,1,1, 6.453, 10600.239, 129.738, 52533.801 18/11/14,09:39:45,09,10,1, 11.9,1,1, 6.453, 10600.229, 129.754, 52533.805 18/11/14,09:39:45,10,10,1, 11.9,1,1, 6.453, 10600.244, 129.727, 52533.864 18/11/14,09:39:45,11,10,1, 11.9,1,1, 6.453, 10600.232, 129.766, 52533.859 18/11/14,09:39:45,12,10,1, 11.9,1,1, 6.453, 10600.241, 129.752, 52533.903 18/11/14,09:39:45,13,10,1, 11.9,1,1, 6.453, 10600.286, 129.745, 52533.850 18/11/14,09:39:45,14,10,1, 11.9,1,1, 6.453, 10600.280, 129.739, 52534.000 18/11/14,09:39:45,15,10,1, 11.9,1,1, 6.453, 10600.229, 129.754, 52533.871 18/11/14,09:39:45,16,10,1, 11.9,1,1, 6.453, 10600.279, 129.748, 52533.888 18/11/14,09:39:45,17,10,1, 11.9,1,1, 6.453, 10600.270, 129.768, 52533.874 18/11/14,09:39:45,18,10,1, 11.9,1,1, 6.453, 10600.261, 129.751, 52533.842 18/11/14,09:39:45,19,10,1, 11.9,1,1, 6.453, 10600.261, 129.736, 52533.813 18/11/14,09:39:46,00,10,1, 11.9,1,1, 6.451, 10600.259, 129.736, 52533.813 18/11/14,09:39:46,01,10,1, 11.9,1,1, 6.451, 10600.255, 129.739, 52533.839 18/11/14,09:39:46,02,10,1, 11.9,1,1, 6.451, 10600.263, 129.728, 52533.845 18/11/14,09:39:46,03,10,1, 11.9,1,1, 6.451, 10600.246, 129.724, 52533.828 18/11/14,09:39:46,04,10,1, 11.9,1,1, 6.451, 10600.279, 129.740, 52533.840 18/11/14,09:39:46,05,10,1, 11.9,1,1, 6.451, 10600.273, 129.726, 52533.854 18/11/14,09:39:46,06,10,1, 11.9,1,1, 6.451, 10600.255, 129.738, 52533.858 18/11/14,09:39:46,07,10,1, 11.9,1,1, 6.451, 10600.253, 129.760, 52533.865 18/11/14,09:39:46,08,10,1, 11.9,1,1, 6.451, 10600.261, 129.737, 52533.933 18/11/14,09:39:46,09,10,1, 11.9,1,1, 6.451, 10600.239, 129.738, 52533.835 18/11/14,09:39:46,10,10,1, 11.9,1,1, 6.451, 10600.263, 129.723, 52533.838 18/11/14,09:39:46,11,10,1, 11.9,1,1, 6.451, 10600.267, 129.718, 52533.829 18/11/14,09:39:46,12,10,1, 11.9,1,1, 6.451, 10600.242, 129.750, 52533.824 18/11/14,09:39:46,13,10,1, 11.9,1,1, 6.451, 10600.261, 129.727, 52533.885 18/11/14,09:39:46,14,10,1, 11.9,1,1, 6.451, 10600.250, 129.751, 52533.867 18/11/14,09:39:46,15,10,1, 11.9,1,1, 6.451, 10600.262, 129.780, 52533.863 18/11/14,09:39:46,16,10,1, 11.9,1,1, 6.451, 10600.283, 129.734, 52533.865 18/11/14,09:39:46,17,10,1, 11.9,1,1, 6.451, 10600.255, 129.731, 52533.872 18/11/14,09:39:46,18,10,1, 11.9,1,1, 6.451, 10600.232, 129.723, 52533.855 18/11/14,09:39:46,19,10,1, 11.9,1,1, 6.451, 10600.265, 129.745, 52533.867 18/11/14,09:39:47,00,09,1, 11.7,1,1, 6.451, 10600.259, 129.745, 52533.867 18/11/14,09:39:47,01,09,1, 11.7,1,1, 6.451, 10600.244, 129.763, 52533.863 18/11/14,09:39:47,02,09,1, 11.7,1,1, 6.451, 10600.245, 129.750, 52533.850 18/11/14,09:39:47,03,09,1, 11.7,1,1, 6.451, 10600.261, 129.741, 52533.829 18/11/14,09:39:47,04,09,1, 11.7,1,1, 6.451, 10600.268, 129.762, 52533.886 18/11/14,09:39:47,05,09,1, 11.7,1,1, 6.451, 10600.241, 129.708, 52533.858 18/11/14,09:39:47,06,09,1, 11.7,1,1, 6.451, 10600.240, 129.710, 52533.851 18/11/14,09:39:47,07,09,1, 11.7,1,1, 6.451, 10600.251, 129.765, 52533.867 18/11/14,09:39:47,08,09,1, 11.7,1,1, 6.451, 10600.236, 129.724, 52533.852 18/11/14,09:39:47,09,09,1, 11.7,1,1, 6.451, 10600.262, 129.743, 52533.834 18/11/14,09:39:47,10,09,1, 11.7,1,1, 6.451, 10600.268, 129.733, 52533.856 18/11/14,09:39:47,11,09,1, 11.7,1,1, 6.451, 10600.274, 129.712, 52533.852 18/11/14,09:39:47,12,09,1, 11.7,1,1, 6.451, 10600.258, 129.742, 52533.849 18/11/14,09:39:47,13,09,1, 11.7,1,1, 6.451, 10600.261, 129.727, 52533.869 18/11/14,09:39:47,14,09,1, 11.7,1,1, 6.451, 10600.247, 129.709, 52533.849 18/11/14,09:39:47,15,09,1, 11.7,1,1, 6.451, 10600.239, 129.699, 52533.864 18/11/14,09:39:47,16,09,1, 11.7,1,1, 6.451, 10600.263, 129.725, 52533.873 18/11/14,09:39:47,17,09,1, 11.7,1,1, 6.451, 10600.241, 129.708, 52533.889 18/11/14,09:39:47,18,09,1, 11.7,1,1, 6.451, 10600.262, 129.733, 52533.888 18/11/14,09:39:47,19,09,1, 11.7,1,1, 6.451, 10600.278, 129.712, 52533.888 18/11/14,09:39:48,00,09,1, 11.9,1,1, 6.453, 10600.276, 129.712, 52533.888 18/11/14,09:39:48,01,09,1, 11.9,1,1, 6.453, 10600.272, 129.708, 52533.861 18/11/14,09:39:48,02,09,1, 11.9,1,1, 6.453, 10600.272, 129.702, 52533.876 18/11/14,09:39:48,03,09,1, 11.9,1,1, 6.453, 10600.256, 129.747, 52533.897 18/11/14,09:39:48,04,09,1, 11.9,1,1, 6.453, 10600.273, 129.715, 52533.907 18/11/14,09:39:48,05,09,1, 11.9,1,1, 6.453, 10600.262, 129.694, 52533.881 18/11/14,09:39:48,06,09,1, 11.9,1,1, 6.453, 10600.255, 129.666, 52533.830 18/11/14,09:39:48,07,09,1, 11.9,1,1, 6.453, 10600.298, 129.671, 52533.815 18/11/14,09:39:48,08,09,1, 11.9,1,1, 6.453, 10600.257, 129.700, 52533.847 18/11/14,09:39:48,09,09,1, 11.9,1,1, 6.453, 10600.278, 129.687, 52533.895 18/11/14,09:39:48,10,09,1, 11.9,1,1, 6.453, 10600.264, 129.695, 52533.855 18/11/14,09:39:48,11,09,1, 11.9,1,1, 6.453, 10600.286, 129.693, 52533.860 18/11/14,09:39:48,12,09,1, 11.9,1,1, 6.453, 10600.275, 129.667, 52533.838 18/11/14,09:39:48,13,09,1, 11.9,1,1, 6.453, 10600.278, 129.688, 52533.839 18/11/14,09:39:48,14,09,1, 11.9,1,1, 6.453, 10600.294, 129.714, 52533.888 18/11/14,09:39:48,15,09,1, 11.9,1,1, 6.453, 10600.284, 129.709, 52533.842 18/11/14,09:39:48,16,09,1, 11.9,1,1, 6.453, 10600.286, 129.698, 52533.871 18/11/14,09:39:48,17,09,1, 11.9,1,1, 6.453, 10600.271, 129.741, 52533.887 18/11/14,09:39:48,18,09,1, 11.9,1,1, 6.453, 10600.290, 129.724, 52533.892 18/11/14,09:39:48,19,09,1, 11.9,1,1, 6.453, 10600.280, 129.694, 52533.897 18/11/14,09:39:49,00,09,1, 11.9,1,1, 6.453, 10600.276, 129.694, 52533.897 18/11/14,09:39:49,01,09,1, 11.9,1,1, 6.453, 10600.287, 129.686, 52533.892 18/11/14,09:39:49,02,09,1, 11.9,1,1, 6.453, 10600.279, 129.687, 52533.883 18/11/14,09:39:49,03,09,1, 11.9,1,1, 6.453, 10600.267, 129.655, 52533.906 18/11/14,09:39:49,04,09,1, 11.9,1,1, 6.453, 10600.297, 129.693, 52533.904 18/11/14,09:39:49,05,09,1, 11.9,1,1, 6.453, 10600.275, 129.666, 52533.897 18/11/14,09:39:49,06,09,1, 11.9,1,1, 6.453, 10600.258, 129.645, 52533.877 18/11/14,09:39:49,07,09,1, 11.9,1,1, 6.453, 10600.267, 129.662, 52533.867 18/11/14,09:39:49,08,09,1, 11.9,1,1, 6.453, 10600.289, 129.640, 52533.797 18/11/14,09:39:49,09,09,1, 11.9,1,1, 6.453, 10600.265, 129.673, 52533.929 18/11/14,09:39:49,10,09,1, 11.9,1,1, 6.453, 10600.260, 129.658, 52533.889 18/11/14,09:39:49,11,09,1, 11.9,1,1, 6.453, 10600.281, 129.675, 52533.903 18/11/14,09:39:49,12,09,1, 11.9,1,1, 6.453, 10600.287, 129.671, 52533.905 18/11/14,09:39:49,13,09,1, 11.9,1,1, 6.453, 10600.298, 129.688, 52533.897 18/11/14,09:39:49,14,09,1, 11.9,1,1, 6.453, 10600.266, 129.677, 52533.889 18/11/14,09:39:49,15,09,1, 11.9,1,1, 6.453, 10600.279, 129.655, 52533.881 18/11/14,09:39:49,16,09,1, 11.9,1,1, 6.453, 10600.289, 129.652, 52533.881 18/11/14,09:39:49,17,09,1, 11.9,1,1, 6.453, 10600.269, 129.670, 52533.867 18/11/14,09:39:49,18,09,1, 11.9,1,1, 6.453, 10600.261, 129.674, 52533.885 18/11/14,09:39:49,19,09,1, 11.9,1,1, 6.453, 10600.285, 129.653, 52533.875 18/11/14,09:39:50,00,09,1, 11.9,1,1, 6.455, 10600.284, 129.653, 52533.875 18/11/14,09:39:50,01,09,1, 11.9,1,1, 6.455, 10600.273, 129.654, 52533.883 18/11/14,09:39:50,02,09,1, 11.9,1,1, 6.455, 10600.282, 129.671, 52533.870 18/11/14,09:39:50,03,09,1, 11.9,1,1, 6.455, 10600.288, 129.664, 52533.880 18/11/14,09:39:50,04,09,1, 11.9,1,1, 6.455, 10600.264, 129.693, 52533.867 18/11/14,09:39:50,05,09,1, 11.9,1,1, 6.455, 10600.261, 129.673, 52533.888 18/11/14,09:39:50,06,09,1, 11.9,1,1, 6.455, 10600.285, 129.687, 52533.899 18/11/14,09:39:50,07,09,1, 11.9,1,1, 6.455, 10600.285, 129.624, 52533.846 18/11/14,09:39:50,08,09,1, 11.9,1,1, 6.455, 10600.269, 129.649, 52533.881 18/11/14,09:39:50,09,09,1, 11.9,1,1, 6.455, 10600.295, 129.667, 52533.905 18/11/14,09:39:50,10,09,1, 11.9,1,1, 6.455, 10600.286, 129.650, 52533.851 18/11/14,09:39:50,11,09,1, 11.9,1,1, 6.455, 10600.261, 129.654, 52533.853 18/11/14,09:39:50,12,09,1, 11.9,1,1, 6.455, 10600.280, 129.634, 52533.853 18/11/14,09:39:50,13,09,1, 11.9,1,1, 6.455, 10600.275, 129.667, 52533.886 18/11/14,09:39:50,14,09,1, 11.9,1,1, 6.455, 10600.272, 129.621, 52533.822 18/11/14,09:39:50,15,09,1, 11.9,1,1, 6.455, 10600.300, 129.649, 52533.873 18/11/14,09:39:50,16,09,1, 11.9,1,1, 6.455, 10600.285, 129.632, 52533.858 18/11/14,09:39:50,17,09,1, 11.9,1,1, 6.455, 10600.256, 129.654, 52533.842 18/11/14,09:39:50,18,09,1, 11.9,1,1, 6.455, 10600.280, 129.632, 52533.890 18/11/14,09:39:50,19,09,1, 11.9,1,1, 6.455, 10600.282, 129.640, 52533.894 18/11/14,09:39:51,00,09,1, 11.8,1,1, 6.454, 10600.276, 129.640, 52533.894 18/11/14,09:39:51,01,09,1, 11.8,1,1, 6.454, 10600.265, 129.643, 52533.861 18/11/14,09:39:51,02,09,1, 11.8,1,1, 6.454, 10600.280, 129.634, 52533.834 18/11/14,09:39:51,03,09,1, 11.8,1,1, 6.454, 10600.278, 129.623, 52533.850 18/11/14,09:39:51,04,09,1, 11.8,1,1, 6.454, 10600.299, 129.664, 52533.877 18/11/14,09:39:51,05,09,1, 11.8,1,1, 6.454, 10600.275, 129.606, 52533.880 18/11/14,09:39:51,06,09,1, 11.8,1,1, 6.454, 10600.273, 129.625, 52533.910 18/11/14,09:39:51,07,09,1, 11.8,1,1, 6.454, 10600.261, 129.633, 52533.882 18/11/14,09:39:51,08,09,1, 11.8,1,1, 6.454, 10600.295, 129.635, 52533.888 18/11/14,09:39:51,09,09,1, 11.8,1,1, 6.454, 10600.298, 129.649, 52533.902 18/11/14,09:39:51,10,09,1, 11.8,1,1, 6.454, 10600.280, 129.605, 52533.850 18/11/14,09:39:51,11,09,1, 11.8,1,1, 6.454, 10600.278, 129.650, 52533.890 18/11/14,09:39:51,12,09,1, 11.8,1,1, 6.454, 10600.259, 129.607, 52533.886 18/11/14,09:39:51,13,09,1, 11.8,1,1, 6.454, 10600.281, 129.638, 52533.903 18/11/14,09:39:51,14,09,1, 11.8,1,1, 6.454, 10600.286, 129.661, 52533.918 18/11/14,09:39:51,15,09,1, 11.8,1,1, 6.454, 10600.284, 129.599, 52533.857 18/11/14,09:39:51,16,09,1, 11.8,1,1, 6.454, 10600.287, 129.648, 52533.873 18/11/14,09:39:51,17,09,1, 11.8,1,1, 6.454, 10600.276, 129.597, 52533.867 18/11/14,09:39:51,18,09,1, 11.8,1,1, 6.454, 10600.294, 129.602, 52533.827 18/11/14,09:39:51,19,09,1, 11.8,1,1, 6.454, 10600.300, 129.654, 52533.861 18/11/14,09:39:52,00,09,1, 11.9,1,1, 6.452, 10600.293, 129.654, 52533.861 18/11/14,09:39:52,01,09,1, 11.9,1,1, 6.452, 10600.290, 129.630, 52533.887 18/11/14,09:39:52,02,09,1, 11.9,1,1, 6.452, 10600.267, 129.617, 52533.832 18/11/14,09:39:52,03,09,1, 11.9,1,1, 6.452, 10600.284, 129.656, 52533.868 18/11/14,09:39:52,04,09,1, 11.9,1,1, 6.452, 10600.266, 129.596, 52533.837 18/11/14,09:39:52,05,09,1, 11.9,1,1, 6.452, 10600.259, 129.619, 52533.838 18/11/14,09:39:52,06,09,1, 11.9,1,1, 6.452, 10600.265, 129.667, 52533.882 18/11/14,09:39:52,07,09,1, 11.9,1,1, 6.452, 10600.247, 129.644, 52533.835 18/11/14,09:39:52,08,09,1, 11.9,1,1, 6.452, 10600.284, 129.633, 52533.867 18/11/14,09:39:52,09,09,1, 11.9,1,1, 6.452, 10600.254, 129.659, 52533.881 18/11/14,09:39:52,10,09,1, 11.9,1,1, 6.452, 10600.261, 129.644, 52533.840 18/11/14,09:39:52,11,09,1, 11.9,1,1, 6.452, 10600.247, 129.612, 52533.944 18/11/14,09:39:52,12,09,1, 11.9,1,1, 6.452, 10600.234, 129.651, 52533.840 18/11/14,09:39:52,13,09,1, 11.9,1,1, 6.452, 10600.214, 129.611, 52533.821 18/11/14,09:39:52,14,09,1, 11.9,1,1, 6.452, 10600.242, 129.648, 52533.903 18/11/14,09:39:52,15,09,1, 11.9,1,1, 6.452, 10600.233, 129.595, 52533.837 18/11/14,09:39:52,16,09,1, 11.9,1,1, 6.452, 10600.249, 129.655, 52533.874 18/11/14,09:39:52,17,09,1, 11.9,1,1, 6.452, 10600.247, 129.612, 52533.839 18/11/14,09:39:52,18,09,1, 11.9,1,1, 6.452, 10600.225, 129.593, 52533.830 18/11/14,09:39:52,19,09,1, 11.9,1,1, 6.452, 10600.228, 129.613, 52533.871 18/11/14,09:39:53,00,09,1, 11.9,1,1, 6.456, 10600.226, 129.613, 52533.871 18/11/14,09:39:53,01,09,1, 11.9,1,1, 6.456, 10600.250, 129.624, 52533.877 18/11/14,09:39:53,02,09,1, 11.9,1,1, 6.456, 10600.250, 129.608, 52533.838 18/11/14,09:39:53,03,09,1, 11.9,1,1, 6.456, 10600.241, 129.563, 52533.825 18/11/14,09:39:53,04,09,1, 11.9,1,1, 6.456, 10600.276, 129.604, 52533.839 18/11/14,09:39:53,05,09,1, 11.9,1,1, 6.456, 10600.224, 129.558, 52533.802 18/11/14,09:39:53,06,09,1, 11.9,1,1, 6.456, 10600.238, 129.625, 52533.855 18/11/14,09:39:53,07,09,1, 11.9,1,1, 6.456, 10600.259, 129.627, 52533.851 18/11/14,09:39:53,08,09,1, 11.9,1,1, 6.456, 10600.221, 129.548, 52533.822 18/11/14,09:39:53,09,09,1, 11.9,1,1, 6.456, 10600.251, 129.590, 52533.875 18/11/14,09:39:53,10,09,1, 11.9,1,1, 6.456, 10600.224, 129.526, 52533.800 18/11/14,09:39:53,11,09,1, 11.9,1,1, 6.456, 10600.239, 129.579, 52533.838 18/11/14,09:39:53,12,09,1, 11.9,1,1, 6.456, 10600.245, 129.578, 52533.852 18/11/14,09:39:53,13,09,1, 11.9,1,1, 6.456, 10600.223, 129.586, 52533.875 18/11/14,09:39:53,14,09,1, 11.9,1,1, 6.456, 10600.235, 129.533, 52533.830 18/11/14,09:39:53,15,09,1, 11.9,1,1, 6.456, 10600.231, 129.563, 52533.849 18/11/14,09:39:53,16,09,1, 11.9,1,1, 6.456, 10600.218, 129.516, 52533.831 18/11/14,09:39:53,17,09,1, 11.9,1,1, 6.456, 10600.216, 129.540, 52533.850 18/11/14,09:39:53,18,09,1, 11.9,1,1, 6.456, 10600.217, 129.573, 52533.837 18/11/14,09:39:53,19,09,1, 11.9,1,1, 6.456, 10600.218, 129.560, 52533.845 18/11/14,09:39:54,00,09,1, 11.9,1,1, 6.454, 10600.218, 129.560, 52533.845 18/11/14,09:39:54,01,09,1, 11.9,1,1, 6.454, 10600.221, 129.523, 52533.808 18/11/14,09:39:54,02,09,1, 11.9,1,1, 6.454, 10600.247, 129.548, 52533.824 18/11/14,09:39:54,03,09,1, 11.9,1,1, 6.454, 10600.228, 129.527, 52533.864 18/11/14,09:39:54,04,09,1, 11.9,1,1, 6.454, 10600.235, 129.591, 52533.817 18/11/14,09:39:54,05,09,1, 11.9,1,1, 6.454, 10600.229, 129.571, 52533.870 18/11/14,09:39:54,06,09,1, 11.9,1,1, 6.454, 10600.216, 129.552, 52533.847 18/11/14,09:39:54,07,09,1, 11.9,1,1, 6.454, 10600.247, 129.556, 52533.867 18/11/14,09:39:54,08,09,1, 11.9,1,1, 6.454, 10600.228, 129.552, 52533.842 18/11/14,09:39:54,09,09,1, 11.9,1,1, 6.454, 10600.217, 129.566, 52533.857 18/11/14,09:39:54,10,09,1, 11.9,1,1, 6.454, 10600.239, 129.560, 52533.826 18/11/14,09:39:54,11,09,1, 11.9,1,1, 6.454, 10600.241, 129.583, 52533.890 18/11/14,09:39:54,12,09,1, 11.9,1,1, 6.454, 10600.235, 129.599, 52533.862 18/11/14,09:39:54,13,09,1, 11.9,1,1, 6.454, 10600.228, 129.579, 52533.828 18/11/14,09:39:54,14,09,1, 11.9,1,1, 6.454, 10600.216, 129.587, 52533.850 18/11/14,09:39:54,15,09,1, 11.9,1,1, 6.454, 10600.223, 129.629, 52533.865 18/11/14,09:39:54,16,09,1, 11.9,1,1, 6.454, 10600.228, 129.596, 52533.887 18/11/14,09:39:54,17,09,1, 11.9,1,1, 6.454, 10600.211, 129.579, 52533.870 18/11/14,09:39:54,18,09,1, 11.9,1,1, 6.454, 10600.211, 129.573, 52533.889 18/11/14,09:39:54,19,09,1, 11.9,1,1, 6.454, 10600.216, 129.603, 52533.925 18/11/14,09:39:55,00,09,1, 11.9,1,1, 6.453, 10600.209, 129.603, 52533.925 18/11/14,09:39:55,01,09,1, 11.9,1,1, 6.453, 10600.201, 129.563, 52533.866 18/11/14,09:39:55,02,09,1, 11.9,1,1, 6.453, 10600.204, 129.575, 52533.876 18/11/14,09:39:55,03,09,1, 11.9,1,1, 6.453, 10600.167, 129.557, 52533.860 18/11/14,09:39:55,04,09,1, 11.9,1,1, 6.453, 10600.205, 129.585, 52533.850 18/11/14,09:39:55,05,09,1, 11.9,1,1, 6.453, 10600.205, 129.554, 52533.864 18/11/14,09:39:55,06,09,1, 11.9,1,1, 6.453, 10600.188, 129.566, 52533.899 18/11/14,09:39:55,07,09,1, 11.9,1,1, 6.453, 10600.170, 129.536, 52533.867 18/11/14,09:39:55,08,09,1, 11.9,1,1, 6.453, 10600.175, 129.541, 52533.893 18/11/14,09:39:55,09,09,1, 11.9,1,1, 6.453, 10600.202, 129.529, 52533.902 18/11/14,09:39:55,10,09,1, 11.9,1,1, 6.453, 10600.178, 129.535, 52533.921 18/11/14,09:39:55,11,09,1, 11.9,1,1, 6.453, 10600.154, 129.542, 52533.909 18/11/14,09:39:55,12,09,1, 11.9,1,1, 6.453, 10600.160, 129.553, 52533.920 18/11/14,09:39:55,13,09,1, 11.9,1,1, 6.453, 10600.152, 129.544, 52533.900 18/11/14,09:39:55,14,09,1, 11.9,1,1, 6.453, 10600.169, 129.549, 52533.914 18/11/14,09:39:55,15,09,1, 11.9,1,1, 6.453, 10600.140, 129.513, 52533.899 18/11/14,09:39:55,16,09,1, 11.9,1,1, 6.453, 10600.168, 129.518, 52533.908 18/11/14,09:39:55,17,09,1, 11.9,1,1, 6.453, 10600.141, 129.544, 52533.900 18/11/14,09:39:55,18,09,1, 11.9,1,1, 6.453, 10600.169, 129.522, 52533.890 18/11/14,09:39:55,19,09,1, 11.9,1,1, 6.453, 10600.149, 129.498, 52533.894 18/11/14,09:39:56,00,09,1, 11.8,1,1, 6.457, 10600.142, 129.498, 52533.894 18/11/14,09:39:56,01,09,1, 11.8,1,1, 6.457, 10600.167, 129.508, 52533.889 18/11/14,09:39:56,02,09,1, 11.8,1,1, 6.457, 10600.148, 129.535, 52533.903 18/11/14,09:39:56,03,09,1, 11.8,1,1, 6.457, 10600.138, 129.516, 52533.874 18/11/14,09:39:56,04,09,1, 11.8,1,1, 6.457, 10600.142, 129.524, 52533.888 18/11/14,09:39:56,05,09,1, 11.8,1,1, 6.457, 10600.161, 129.533, 52533.874 18/11/14,09:39:56,06,09,1, 11.8,1,1, 6.457, 10600.176, 129.518, 52533.878 18/11/14,09:39:56,07,09,1, 11.8,1,1, 6.457, 10600.168, 129.542, 52533.868 18/11/14,09:39:56,08,09,1, 11.8,1,1, 6.457, 10600.148, 129.539, 52533.871 18/11/14,09:39:56,09,09,1, 11.8,1,1, 6.457, 10600.152, 129.521, 52533.879 18/11/14,09:39:56,10,09,1, 11.8,1,1, 6.457, 10600.163, 129.520, 52533.918 18/11/14,09:39:56,11,09,1, 11.8,1,1, 6.457, 10600.186, 129.506, 52533.913 18/11/14,09:39:56,12,09,1, 11.8,1,1, 6.457, 10600.143, 129.511, 52533.918 18/11/14,09:39:56,13,09,1, 11.8,1,1, 6.457, 10600.144, 129.514, 52533.869 18/11/14,09:39:56,14,09,1, 11.8,1,1, 6.457, 10600.181, 129.529, 52533.922 18/11/14,09:39:56,15,09,1, 11.8,1,1, 6.457, 10600.164, 129.520, 52533.886 18/11/14,09:39:56,16,09,1, 11.8,1,1, 6.457, 10600.196, 129.518, 52534.077 18/11/14,09:39:56,17,09,1, 11.8,1,1, 6.457, 10600.166, 129.549, 52533.783 18/11/14,09:39:56,18,09,1, 11.8,1,1, 6.457, 10600.151, 129.570, 52533.902 18/11/14,09:39:56,19,09,1, 11.8,1,1, 6.457, 10600.151, 129.537, 52533.903 18/11/14,09:39:57,00,09,1, 11.9,1,1, 6.453, 10600.151, 129.537, 52533.903 18/11/14,09:39:57,01,09,1, 11.9,1,1, 6.453, 10600.170, 129.537, 52533.881 18/11/14,09:39:57,02,09,1, 11.9,1,1, 6.453, 10600.136, 129.533, 52533.869 18/11/14,09:39:57,03,09,1, 11.9,1,1, 6.453, 10600.162, 129.545, 52533.895 18/11/14,09:39:57,04,09,1, 11.9,1,1, 6.453, 10600.144, 129.547, 52533.840 18/11/14,09:39:57,05,09,1, 11.9,1,1, 6.453, 10600.125, 129.538, 52533.859 18/11/14,09:39:57,06,09,1, 11.9,1,1, 6.453, 10600.115, 129.543, 52533.874 18/11/14,09:39:57,07,09,1, 11.9,1,1, 6.453, 10600.130, 129.555, 52533.903 18/11/14,09:39:57,08,09,1, 11.9,1,1, 6.453, 10600.112, 129.538, 52533.909 18/11/14,09:39:57,09,09,1, 11.9,1,1, 6.453, 10600.090, 129.544, 52533.854 18/11/14,09:39:57,10,09,1, 11.9,1,1, 6.453, 10600.098, 129.524, 52533.857 18/11/14,09:39:57,11,09,1, 11.9,1,1, 6.453, 10600.115, 129.577, 52533.865 18/11/14,09:39:57,12,09,1, 11.9,1,1, 6.453, 10600.084, 129.539, 52533.853 18/11/14,09:39:57,13,09,1, 11.9,1,1, 6.453, 10600.089, 129.542, 52533.882 18/11/14,09:39:57,14,09,1, 11.9,1,1, 6.453, 10600.078, 129.560, 52533.888 18/11/14,09:39:57,15,09,1, 11.9,1,1, 6.453, 10600.079, 129.533, 52533.926 18/11/14,09:39:57,16,09,1, 11.9,1,1, 6.453, 10600.054, 129.527, 52533.882 18/11/14,09:39:57,17,09,1, 11.9,1,1, 6.453, 10600.080, 129.516, 52533.890 18/11/14,09:39:57,18,09,1, 11.9,1,1, 6.453, 10600.066, 129.550, 52533.886 18/11/14,09:39:57,19,09,1, 11.9,1,1, 6.453, 10600.071, 129.517, 52533.843 18/11/14,09:39:58,00,09,1, 11.9,1,1, 6.455, 10600.067, 129.517, 52533.843 18/11/14,09:39:58,01,09,1, 11.9,1,1, 6.455, 10600.069, 129.525, 52533.885 18/11/14,09:39:58,02,09,1, 11.9,1,1, 6.455, 10600.043, 129.530, 52533.879 18/11/14,09:39:58,03,09,1, 11.9,1,1, 6.455, 10600.077, 129.491, 52533.846 18/11/14,09:39:58,04,09,1, 11.9,1,1, 6.455, 10600.054, 129.515, 52533.855 18/11/14,09:39:58,05,09,1, 11.9,1,1, 6.455, 10600.069, 129.487, 52533.865 18/11/14,09:39:58,06,09,1, 11.9,1,1, 6.455, 10600.061, 129.477, 52533.861 18/11/14,09:39:58,07,09,1, 11.9,1,1, 6.455, 10600.079, 129.511, 52533.892 18/11/14,09:39:58,08,09,1, 11.9,1,1, 6.455, 10600.071, 129.488, 52533.874 18/11/14,09:39:58,09,09,1, 11.9,1,1, 6.455, 10600.067, 129.508, 52533.863 18/11/14,09:39:58,10,09,1, 11.9,1,1, 6.455, 10600.056, 129.487, 52533.853 18/11/14,09:39:58,11,09,1, 11.9,1,1, 6.455, 10600.077, 129.513, 52533.887 18/11/14,09:39:58,12,09,1, 11.9,1,1, 6.455, 10600.051, 129.482, 52533.858 18/11/14,09:39:58,13,09,1, 11.9,1,1, 6.455, 10600.090, 129.516, 52533.894 18/11/14,09:39:58,14,09,1, 11.9,1,1, 6.455, 10600.101, 129.488, 52533.894 18/11/14,09:39:58,15,09,1, 11.9,1,1, 6.455, 10600.059, 129.502, 52533.908 18/11/14,09:39:58,16,09,1, 11.9,1,1, 6.455, 10600.080, 129.486, 52533.892 18/11/14,09:39:58,17,09,1, 11.9,1,1, 6.455, 10600.083, 129.496, 52533.914 18/11/14,09:39:58,18,09,1, 11.9,1,1, 6.455, 10600.062, 129.508, 52533.856 18/11/14,09:39:58,19,09,1, 11.9,1,1, 6.455, 10600.063, 129.544, 52533.897 18/11/14,09:39:59,00,09,1, 11.9,1,1, 6.452, 10600.059, 129.544, 52533.897 18/11/14,09:39:59,01,09,1, 11.9,1,1, 6.452, 10600.086, 129.522, 52533.892 18/11/14,09:39:59,02,09,1, 11.9,1,1, 6.452, 10600.087, 129.517, 52533.900 18/11/14,09:39:59,03,09,1, 11.9,1,1, 6.452, 10600.080, 129.529, 52533.840 18/11/14,09:39:59,04,09,1, 11.9,1,1, 6.452, 10600.061, 129.536, 52533.905 18/11/14,09:39:59,05,09,1, 11.9,1,1, 6.452, 10600.063, 129.541, 52533.886 18/11/14,09:39:59,06,09,1, 11.9,1,1, 6.452, 10600.072, 129.516, 52533.879 18/11/14,09:39:59,07,09,1, 11.9,1,1, 6.452, 10600.072, 129.536, 52533.910 18/11/14,09:39:59,08,09,1, 11.9,1,1, 6.452, 10600.070, 129.520, 52533.912 18/11/14,09:39:59,09,09,1, 11.9,1,1, 6.452, 10600.049, 129.501, 52533.890 18/11/14,09:39:59,10,09,1, 11.9,1,1, 6.452, 10600.062, 129.506, 52533.907 18/11/14,09:39:59,11,09,1, 11.9,1,1, 6.452, 10600.044, 129.536, 52533.881 18/11/14,09:39:59,12,09,1, 11.9,1,1, 6.452, 10600.041, 129.549, 52533.911 18/11/14,09:39:59,13,09,1, 11.9,1,1, 6.452, 10600.065, 129.512, 52533.902 18/11/14,09:39:59,14,09,1, 11.9,1,1, 6.452, 10600.034, 129.528, 52533.892 18/11/14,09:39:59,15,09,1, 11.9,1,1, 6.452, 10600.034, 129.525, 52533.913 18/11/14,09:39:59,16,09,1, 11.9,1,1, 6.452, 10600.047, 129.534, 52533.861 18/11/14,09:39:59,17,09,1, 11.9,1,1, 6.452, 10600.007, 129.513, 52533.898 18/11/14,09:39:59,18,09,1, 11.9,1,1, 6.452, 10600.047, 129.523, 52533.879 18/11/14,09:39:59,19,09,1, 11.9,1,1, 6.452, 10600.055, 129.521, 52533.903 18/11/14,09:40:00,00,09,1, 11.8,1,1, 6.453, 10600.051, 129.521, 52533.903 18/11/14,09:40:00,01,09,1, 11.8,1,1, 6.453, 10600.056, 129.532, 52533.887 18/11/14,09:40:00,02,09,1, 11.8,1,1, 6.453, 10600.016, 129.506, 52533.876 18/11/14,09:40:00,03,09,1, 11.8,1,1, 6.453, 10600.015, 129.543, 52533.906 18/11/14,09:40:00,04,09,1, 11.8,1,1, 6.453, 10600.043, 129.517, 52533.882 18/11/14,09:40:00,05,09,1, 11.8,1,1, 6.453, 10600.030, 129.512, 52533.890 18/11/14,09:40:00,06,09,1, 11.8,1,1, 6.453, 10600.003, 129.537, 52533.925 18/11/14,09:40:00,07,09,1, 11.8,1,1, 6.453, 10599.998, 129.537, 52533.889 18/11/14,09:40:00,08,09,1, 11.8,1,1, 6.453, 10600.012, 129.530, 52533.899 18/11/14,09:40:00,09,09,1, 11.8,1,1, 6.453, 10599.978, 129.524, 52533.918 18/11/14,09:40:00,10,09,1, 11.8,1,1, 6.453, 10600.009, 129.518, 52533.926 18/11/14,09:40:00,11,09,1, 11.8,1,1, 6.453, 10600.012, 129.515, 52533.953 18/11/14,09:40:00,12,09,1, 11.8,1,1, 6.453, 10600.011, 129.524, 52533.944 18/11/14,09:40:00,13,09,1, 11.8,1,1, 6.453, 10600.017, 129.525, 52533.884 18/11/14,09:40:00,14,09,1, 11.8,1,1, 6.453, 10600.020, 129.531, 52533.912 18/11/14,09:40:00,15,09,1, 11.8,1,1, 6.453, 10600.007, 129.497, 52533.899 18/11/14,09:40:00,16,09,1, 11.8,1,1, 6.453, 10600.026, 129.507, 52533.891 18/11/14,09:40:00,17,09,1, 11.8,1,1, 6.453, 10600.011, 129.534, 52533.881 18/11/14,09:40:00,18,09,1, 11.8,1,1, 6.453, 10599.997, 129.515, 52533.908 18/11/14,09:40:00,19,09,1, 11.8,1,1, 6.453, 10600.002, 129.499, 52533.899 18/11/14,09:40:01,00,09,1, 11.9,1,1, 6.455, 10600.001, 129.499, 52533.899 18/11/14,09:40:01,01,09,1, 11.9,1,1, 6.455, 10600.025, 129.498, 52533.874 18/11/14,09:40:01,02,09,1, 11.9,1,1, 6.455, 10600.037, 129.476, 52533.881 18/11/14,09:40:01,03,09,1, 11.9,1,1, 6.455, 10600.046, 129.489, 52533.883 18/11/14,09:40:01,04,09,1, 11.9,1,1, 6.455, 10600.032, 129.469, 52533.876 18/11/14,09:40:01,05,09,1, 11.9,1,1, 6.455, 10600.043, 129.486, 52533.857 18/11/14,09:40:01,06,09,1, 11.9,1,1, 6.455, 10600.058, 129.466, 52533.836 18/11/14,09:40:01,07,09,1, 11.9,1,1, 6.455, 10600.043, 129.486, 52533.844 18/11/14,09:40:01,08,09,1, 11.9,1,1, 6.455, 10600.037, 129.509, 52533.853 18/11/14,09:40:01,09,09,1, 11.9,1,1, 6.455, 10600.065, 129.492, 52533.871 18/11/14,09:40:01,10,09,1, 11.9,1,1, 6.455, 10600.037, 129.499, 52533.862 18/11/14,09:40:01,11,09,1, 11.9,1,1, 6.455, 10600.063, 129.482, 52533.863 18/11/14,09:40:01,12,09,1, 11.9,1,1, 6.455, 10600.081, 129.510, 52533.910 18/11/14,09:40:01,13,09,1, 11.9,1,1, 6.455, 10600.022, 129.500, 52533.863 18/11/14,09:40:01,14,09,1, 11.9,1,1, 6.455, 10600.039, 129.479, 52533.890 18/11/14,09:40:01,15,09,1, 11.9,1,1, 6.455, 10600.069, 129.490, 52533.887 18/11/14,09:40:01,16,09,1, 11.9,1,1, 6.455, 10600.041, 129.484, 52533.859 18/11/14,09:40:01,17,09,1, 11.9,1,1, 6.455, 10600.049, 129.492, 52533.853 18/11/14,09:40:01,18,09,1, 11.9,1,1, 6.455, 10600.047, 129.481, 52533.853 18/11/14,09:40:01,19,09,1, 11.9,1,1, 6.455, 10600.015, 129.489, 52533.876 18/11/14,09:40:02,00,10,1, 11.9,1,1, 6.454, 10600.009, 129.489, 52533.876 18/11/14,09:40:02,01,10,1, 11.9,1,1, 6.454, 10600.034, 129.491, 52533.863 18/11/14,09:40:02,02,10,1, 11.9,1,1, 6.454, 10600.011, 129.484, 52533.857 18/11/14,09:40:02,03,10,1, 11.9,1,1, 6.454, 10600.016, 129.477, 52533.845 18/11/14,09:40:02,04,10,1, 11.9,1,1, 6.454, 10600.037, 129.520, 52533.866 18/11/14,09:40:02,05,10,1, 11.9,1,1, 6.454, 10600.026, 129.485, 52533.893 18/11/14,09:40:02,06,10,1, 11.9,1,1, 6.454, 10600.022, 129.518, 52533.902 18/11/14,09:40:02,07,10,1, 11.9,1,1, 6.454, 10600.041, 129.488, 52533.898 18/11/14,09:40:02,08,10,1, 11.9,1,1, 6.454, 10600.023, 129.497, 52533.869 18/11/14,09:40:02,09,10,1, 11.9,1,1, 6.454, 10600.010, 129.494, 52533.906 18/11/14,09:40:02,10,10,1, 11.9,1,1, 6.454, 10600.031, 129.495, 52533.884 18/11/14,09:40:02,11,10,1, 11.9,1,1, 6.454, 10600.047, 129.491, 52533.882 18/11/14,09:40:02,12,10,1, 11.9,1,1, 6.454, 10600.034, 129.478, 52533.914 18/11/14,09:40:02,13,10,1, 11.9,1,1, 6.454, 10600.008, 129.498, 52533.889 18/11/14,09:40:02,14,10,1, 11.9,1,1, 6.454, 10600.012, 129.476, 52533.848 18/11/14,09:40:02,15,10,1, 11.9,1,1, 6.454, 10600.005, 129.505, 52533.888 18/11/14,09:40:02,16,10,1, 11.9,1,1, 6.454, 10600.017, 129.457, 52533.874 18/11/14,09:40:02,17,10,1, 11.9,1,1, 6.454, 10600.010, 129.497, 52533.893 18/11/14,09:40:02,18,10,1, 11.9,1,1, 6.454, 10599.992, 129.494, 52533.874 18/11/14,09:40:02,19,10,1, 11.9,1,1, 6.454, 10599.983, 129.502, 52533.887 18/11/14,09:40:03,00,10,1, 11.9,1,1, 6.452, 10599.976, 129.502, 52533.887 18/11/14,09:40:03,01,10,1, 11.9,1,1, 6.452, 10599.978, 129.482, 52533.847 18/11/14,09:40:03,02,10,1, 11.9,1,1, 6.452, 10599.969, 129.457, 52533.865 18/11/14,09:40:03,03,10,1, 11.9,1,1, 6.452, 10599.990, 129.472, 52533.923 18/11/14,09:40:03,04,10,1, 11.9,1,1, 6.452, 10600.001, 129.443, 52533.918 18/11/14,09:40:03,05,10,1, 11.9,1,1, 6.452, 10600.008, 129.447, 52533.869 18/11/14,09:40:03,06,10,1, 11.9,1,1, 6.452, 10600.016, 129.429, 52533.861 18/11/14,09:40:03,07,10,1, 11.9,1,1, 6.452, 10600.005, 129.449, 52533.875 18/11/14,09:40:03,08,10,1, 11.9,1,1, 6.452, 10600.000, 129.408, 52533.809 18/11/14,09:40:03,09,10,1, 11.9,1,1, 6.452, 10600.009, 129.407, 52533.827 18/11/14,09:40:03,10,10,1, 11.9,1,1, 6.452, 10600.026, 129.424, 52533.858 18/11/14,09:40:03,11,10,1, 11.9,1,1, 6.452, 10600.018, 129.425, 52533.836 18/11/14,09:40:03,12,10,1, 11.9,1,1, 6.452, 10600.030, 129.414, 52533.855 18/11/14,09:40:03,13,10,1, 11.9,1,1, 6.452, 10600.032, 129.432, 52533.857 18/11/14,09:40:03,14,10,1, 11.9,1,1, 6.452, 10600.037, 129.396, 52533.876 18/11/14,09:40:03,15,10,1, 11.9,1,1, 6.452, 10600.025, 129.383, 52533.806 18/11/14,09:40:03,16,10,1, 11.9,1,1, 6.452, 10600.071, 129.422, 52533.859 18/11/14,09:40:03,17,10,1, 11.9,1,1, 6.452, 10600.047, 129.430, 52533.858 18/11/14,09:40:03,18,10,1, 11.9,1,1, 6.452, 10600.074, 129.381, 52533.888 18/11/14,09:40:03,19,10,1, 11.9,1,1, 6.452, 10600.071, 129.375, 52533.859 18/11/14,09:40:04,00,10,1, 11.9,1,1, 6.453, 10600.067, 129.375, 52533.859 18/11/14,09:40:04,01,10,1, 11.9,1,1, 6.453, 10600.082, 129.398, 52533.857 18/11/14,09:40:04,02,10,1, 11.9,1,1, 6.453, 10600.060, 129.378, 52533.821 18/11/14,09:40:04,03,10,1, 11.9,1,1, 6.453, 10600.043, 129.384, 52533.842 18/11/14,09:40:04,04,10,1, 11.9,1,1, 6.453, 10600.078, 129.378, 52533.847 18/11/14,09:40:04,05,10,1, 11.9,1,1, 6.453, 10600.065, 129.390, 52533.852 18/11/14,09:40:04,06,10,1, 11.9,1,1, 6.453, 10600.047, 129.388, 52533.838 18/11/14,09:40:04,07,10,1, 11.9,1,1, 6.453, 10600.067, 129.423, 52533.867 18/11/14,09:40:04,08,10,1, 11.9,1,1, 6.453, 10600.050, 129.378, 52533.807 18/11/14,09:40:04,09,10,1, 11.9,1,1, 6.453, 10600.064, 129.412, 52533.873 18/11/14,09:40:04,10,10,1, 11.9,1,1, 6.453, 10600.079, 129.404, 52533.913 18/11/14,09:40:04,11,10,1, 11.9,1,1, 6.453, 10600.056, 129.410, 52533.887 18/11/14,09:40:04,12,10,1, 11.9,1,1, 6.453, 10600.059, 129.417, 52533.863 18/11/14,09:40:04,13,10,1, 11.9,1,1, 6.453, 10600.052, 129.377, 52533.836 18/11/14,09:40:04,14,10,1, 11.9,1,1, 6.453, 10600.057, 129.404, 52533.850 18/11/14,09:40:04,15,10,1, 11.9,1,1, 6.453, 10600.035, 129.408, 52533.885 18/11/14,09:40:04,16,10,1, 11.9,1,1, 6.453, 10600.042, 129.410, 52533.876 18/11/14,09:40:04,17,10,1, 11.9,1,1, 6.453, 10600.064, 129.401, 52533.847 18/11/14,09:40:04,18,10,1, 11.9,1,1, 6.453, 10600.042, 129.392, 52533.838 18/11/14,09:40:04,19,10,1, 11.9,1,1, 6.453, 10600.052, 129.399, 52533.874 18/11/14,09:40:05,00,10,1, 11.9,1,1, 6.454, 10600.051, 129.399, 52533.874 18/11/14,09:40:05,01,10,1, 11.9,1,1, 6.454, 10600.062, 129.397, 52533.844 18/11/14,09:40:05,02,10,1, 11.9,1,1, 6.454, 10600.058, 129.396, 52533.827 18/11/14,09:40:05,03,10,1, 11.9,1,1, 6.454, 10600.038, 129.378, 52533.849 18/11/14,09:40:05,04,10,1, 11.9,1,1, 6.454, 10600.057, 129.366, 52533.852 18/11/14,09:40:05,05,10,1, 11.9,1,1, 6.454, 10600.050, 129.377, 52533.910 18/11/14,09:40:05,06,10,1, 11.9,1,1, 6.454, 10600.060, 129.378, 52533.869 18/11/14,09:40:05,07,10,1, 11.9,1,1, 6.454, 10600.054, 129.377, 52533.858 18/11/14,09:40:05,08,10,1, 11.9,1,1, 6.454, 10600.059, 129.357, 52533.871 18/11/14,09:40:05,09,10,1, 11.9,1,1, 6.454, 10600.048, 129.362, 52533.877 18/11/14,09:40:05,10,10,1, 11.9,1,1, 6.454, 10600.057, 129.341, 52533.887 18/11/14,09:40:05,11,10,1, 11.9,1,1, 6.454, 10600.061, 129.338, 52533.876 18/11/14,09:40:05,12,10,1, 11.9,1,1, 6.454, 10600.044, 129.328, 52533.858 18/11/14,09:40:05,13,10,1, 11.9,1,1, 6.454, 10600.073, 129.342, 52533.882 18/11/14,09:40:05,14,10,1, 11.9,1,1, 6.454, 10600.073, 129.314, 52533.827 18/11/14,09:40:05,15,10,1, 11.9,1,1, 6.454, 10600.069, 129.319, 52533.855 18/11/14,09:40:05,16,10,1, 11.9,1,1, 6.454, 10600.079, 129.289, 52533.793 18/11/14,09:40:05,17,10,1, 11.9,1,1, 6.454, 10600.072, 129.282, 52533.844 18/11/14,09:40:05,18,10,1, 11.9,1,1, 6.454, 10600.103, 129.274, 52533.828 18/11/14,09:40:05,19,10,1, 11.9,1,1, 6.454, 10600.113, 129.287, 52533.863 18/11/14,09:40:06,00,10,1, 11.8,1,1, 6.456, 10600.109, 129.287, 52533.863 18/11/14,09:40:06,01,10,1, 11.8,1,1, 6.456, 10600.108, 129.304, 52533.830 18/11/14,09:40:06,02,10,1, 11.8,1,1, 6.456, 10600.109, 129.294, 52533.848 18/11/14,09:40:06,03,10,1, 11.8,1,1, 6.456, 10600.136, 129.307, 52533.842 18/11/14,09:40:06,04,10,1, 11.8,1,1, 6.456, 10600.118, 129.277, 52533.814 18/11/14,09:40:06,05,10,1, 11.8,1,1, 6.456, 10600.123, 129.290, 52533.801 18/11/14,09:40:06,06,10,1, 11.8,1,1, 6.456, 10600.142, 129.307, 52533.838 18/11/14,09:40:06,07,10,1, 11.8,1,1, 6.456, 10600.137, 129.296, 52533.869 18/11/14,09:40:06,08,10,1, 11.8,1,1, 6.456, 10600.121, 129.321, 52533.845 18/11/14,09:40:06,09,10,1, 11.8,1,1, 6.456, 10600.123, 129.335, 52533.843 18/11/14,09:40:06,10,10,1, 11.8,1,1, 6.456, 10600.129, 129.304, 52533.820 18/11/14,09:40:06,11,10,1, 11.8,1,1, 6.456, 10600.134, 129.281, 52533.849 18/11/14,09:40:06,12,10,1, 11.8,1,1, 6.456, 10600.123, 129.302, 52533.794 18/11/14,09:40:06,13,10,1, 11.8,1,1, 6.456, 10600.120, 129.304, 52533.808 18/11/14,09:40:06,14,10,1, 11.8,1,1, 6.456, 10600.109, 129.317, 52533.808 18/11/14,09:40:06,15,10,1, 11.8,1,1, 6.456, 10600.130, 129.325, 52533.876 18/11/14,09:40:06,16,10,1, 11.8,1,1, 6.456, 10600.130, 129.291, 52533.815 18/11/14,09:40:06,17,10,1, 11.8,1,1, 6.456, 10600.140, 129.328, 52533.884 18/11/14,09:40:06,18,10,1, 11.8,1,1, 6.456, 10600.110, 129.336, 52533.869 18/11/14,09:40:06,19,10,1, 11.8,1,1, 6.456, 10600.148, 129.321, 52533.837 18/11/14,09:40:07,00,10,1, 11.9,1,1, 6.451, 10600.142, 129.321, 52533.837 18/11/14,09:40:07,01,10,1, 11.9,1,1, 6.451, 10600.101, 129.330, 52533.836 18/11/14,09:40:07,02,10,1, 11.9,1,1, 6.451, 10600.112, 129.338, 52533.857 18/11/14,09:40:07,03,10,1, 11.9,1,1, 6.451, 10600.118, 129.334, 52533.855 18/11/14,09:40:07,04,10,1, 11.9,1,1, 6.451, 10600.122, 129.270, 52533.821 18/11/14,09:40:07,05,10,1, 11.9,1,1, 6.451, 10600.132, 129.306, 52533.810 18/11/14,09:40:07,06,10,1, 11.9,1,1, 6.451, 10600.135, 129.329, 52533.803 18/11/14,09:40:07,07,10,1, 11.9,1,1, 6.451, 10600.126, 129.309, 52533.794 18/11/14,09:40:07,08,10,1, 11.9,1,1, 6.451, 10600.138, 129.304, 52533.838 18/11/14,09:40:07,09,10,1, 11.9,1,1, 6.451, 10600.121, 129.289, 52533.775 18/11/14,09:40:07,10,10,1, 11.9,1,1, 6.451, 10600.126, 129.272, 52533.779 18/11/14,09:40:07,11,10,1, 11.9,1,1, 6.451, 10600.106, 129.270, 52533.815 18/11/14,09:40:07,12,10,1, 11.9,1,1, 6.451, 10600.142, 129.271, 52533.815 18/11/14,09:40:07,13,10,1, 11.9,1,1, 6.451, 10600.125, 129.237, 52533.796 18/11/14,09:40:07,14,10,1, 11.9,1,1, 6.451, 10600.098, 129.217, 52533.783 18/11/14,09:40:07,15,10,1, 11.9,1,1, 6.451, 10600.156, 129.269, 52533.859 18/11/14,09:40:07,16,10,1, 11.9,1,1, 6.451, 10600.138, 129.243, 52533.804 18/11/14,09:40:07,17,10,1, 11.9,1,1, 6.451, 10600.112, 129.176, 52533.770 18/11/14,09:40:07,18,10,1, 11.9,1,1, 6.451, 10600.155, 129.208, 52533.787 18/11/14,09:40:07,19,10,1, 11.9,1,1, 6.451, 10600.163, 129.207, 52533.799 18/11/14,09:40:08,00,10,1, 11.9,1,1, 6.450, 10600.159, 129.207, 52533.799 18/11/14,09:40:08,01,10,1, 11.9,1,1, 6.450, 10600.163, 129.177, 52533.731 18/11/14,09:40:08,02,10,1, 11.9,1,1, 6.450, 10600.180, 129.214, 52533.785 18/11/14,09:40:08,03,10,1, 11.9,1,1, 6.450, 10600.146, 129.171, 52533.706 18/11/14,09:40:08,04,10,1, 11.9,1,1, 6.450, 10600.184, 129.196, 52533.740 18/11/14,09:40:08,05,10,1, 11.9,1,1, 6.450, 10600.175, 129.225, 52533.770 18/11/14,09:40:08,06,10,1, 11.9,1,1, 6.450, 10600.240, 129.216, 52533.748 18/11/14,09:40:08,07,10,1, 11.9,1,1, 6.450, 10600.194, 129.165, 52533.730 18/11/14,09:40:08,08,10,1, 11.9,1,1, 6.450, 10600.221, 129.158, 52533.764 18/11/14,09:40:08,09,10,1, 11.9,1,1, 6.450, 10600.237, 129.202, 52533.799 18/11/14,09:40:08,10,10,1, 11.9,1,1, 6.450, 10600.219, 129.147, 52533.709 18/11/14,09:40:08,11,10,1, 11.9,1,1, 6.450, 10600.243, 129.181, 52533.758 18/11/14,09:40:08,12,10,1, 11.9,1,1, 6.450, 10600.234, 129.138, 52533.729 18/11/14,09:40:08,13,10,1, 11.9,1,1, 6.450, 10600.248, 129.211, 52533.778 18/11/14,09:40:08,14,10,1, 11.9,1,1, 6.450, 10600.222, 129.158, 52533.723 18/11/14,09:40:08,15,10,1, 11.9,1,1, 6.450, 10600.230, 129.159, 52533.752 18/11/14,09:40:08,16,10,1, 11.9,1,1, 6.450, 10600.252, 129.167, 52533.791 18/11/14,09:40:08,17,10,1, 11.9,1,1, 6.450, 10600.210, 129.205, 52533.764 18/11/14,09:40:08,18,10,1, 11.9,1,1, 6.450, 10600.217, 129.194, 52533.763 18/11/14,09:40:08,19,10,1, 11.9,1,1, 6.450, 10600.268, 129.191, 52533.742 18/11/14,09:40:09,00,10,1, 11.9,1,1, 6.453, 10600.268, 129.191, 52533.742 18/11/14,09:40:09,01,10,1, 11.9,1,1, 6.453, 10600.227, 129.196, 52533.811 18/11/14,09:40:09,02,10,1, 11.9,1,1, 6.453, 10600.238, 129.192, 52533.786 18/11/14,09:40:09,03,10,1, 11.9,1,1, 6.453, 10600.265, 129.203, 52533.810 18/11/14,09:40:09,04,10,1, 11.9,1,1, 6.453, 10600.279, 129.184, 52533.821 18/11/14,09:40:09,05,10,1, 11.9,1,1, 6.453, 10600.222, 129.173, 52533.798 18/11/14,09:40:09,06,10,1, 11.9,1,1, 6.453, 10600.242, 129.207, 52533.803 18/11/14,09:40:09,07,10,1, 11.9,1,1, 6.453, 10600.264, 129.154, 52533.820 18/11/14,09:40:09,08,10,1, 11.9,1,1, 6.453, 10600.246, 129.192, 52533.803 18/11/14,09:40:09,09,10,1, 11.9,1,1, 6.453, 10600.274, 129.205, 52533.834 18/11/14,09:40:09,10,10,1, 11.9,1,1, 6.453, 10600.226, 129.215, 52533.813 18/11/14,09:40:09,11,10,1, 11.9,1,1, 6.453, 10600.252, 129.194, 52533.796 18/11/14,09:40:09,12,10,1, 11.9,1,1, 6.453, 10600.283, 129.215, 52533.854 18/11/14,09:40:09,13,10,1, 11.9,1,1, 6.453, 10600.277, 129.172, 52533.822 18/11/14,09:40:09,14,10,1, 11.9,1,1, 6.453, 10600.242, 129.181, 52533.814 18/11/14,09:40:09,15,10,1, 11.9,1,1, 6.453, 10600.256, 129.162, 52533.831 18/11/14,09:40:09,16,10,1, 11.9,1,1, 6.453, 10600.258, 129.153, 52533.829 18/11/14,09:40:09,17,10,1, 11.9,1,1, 6.453, 10600.257, 129.152, 52533.812 18/11/14,09:40:09,18,10,1, 11.9,1,1, 6.453, 10600.263, 129.155, 52533.792 18/11/14,09:40:09,19,10,1, 11.9,1,1, 6.453, 10600.259, 129.149, 52533.833 18/11/14,09:40:10,00,10,1, 11.9,1,1, 6.456, 10600.251, 129.149, 52533.833 18/11/14,09:40:10,01,10,1, 11.9,1,1, 6.456, 10600.277, 129.121, 52533.780 18/11/14,09:40:10,02,10,1, 11.9,1,1, 6.456, 10600.295, 129.111, 52533.784 18/11/14,09:40:10,03,10,1, 11.9,1,1, 6.456, 10600.303, 129.093, 52533.779 18/11/14,09:40:10,04,10,1, 11.9,1,1, 6.456, 10600.289, 129.097, 52533.741 18/11/14,09:40:10,05,10,1, 11.9,1,1, 6.456, 10600.296, 129.082, 52533.765 18/11/14,09:40:10,06,10,1, 11.9,1,1, 6.456, 10600.290, 129.086, 52533.765 18/11/14,09:40:10,07,10,1, 11.9,1,1, 6.456, 10600.300, 129.072, 52533.789 18/11/14,09:40:10,08,10,1, 11.9,1,1, 6.456, 10600.302, 129.079, 52533.792 18/11/14,09:40:10,09,10,1, 11.9,1,1, 6.456, 10600.326, 129.062, 52533.772 18/11/14,09:40:10,10,10,1, 11.9,1,1, 6.456, 10600.332, 129.095, 52533.765 18/11/14,09:40:10,11,10,1, 11.9,1,1, 6.456, 10600.351, 129.086, 52533.788 18/11/14,09:40:10,12,10,1, 11.9,1,1, 6.456, 10600.328, 129.071, 52533.784 18/11/14,09:40:10,13,10,1, 11.9,1,1, 6.456, 10600.348, 129.082, 52533.801 18/11/14,09:40:10,14,10,1, 11.9,1,1, 6.456, 10600.348, 129.088, 52533.783 18/11/14,09:40:10,15,10,1, 11.9,1,1, 6.456, 10600.329, 129.092, 52533.826 18/11/14,09:40:10,16,10,1, 11.9,1,1, 6.456, 10600.344, 129.090, 52533.834 18/11/14,09:40:10,17,10,1, 11.9,1,1, 6.456, 10600.343, 129.089, 52533.823 18/11/14,09:40:10,18,10,1, 11.9,1,1, 6.456, 10600.351, 129.079, 52533.826 18/11/14,09:40:10,19,10,1, 11.9,1,1, 6.456, 10600.359, 129.127, 52533.879 18/11/14,09:40:11,00,10,1, 11.8,1,1, 6.452, 10600.351, 129.127, 52533.879 18/11/14,09:40:11,01,10,1, 11.8,1,1, 6.452, 10600.348, 129.116, 52533.862 18/11/14,09:40:11,02,10,1, 11.8,1,1, 6.452, 10600.374, 129.117, 52533.819 18/11/14,09:40:11,03,10,1, 11.8,1,1, 6.452, 10600.321, 129.125, 52533.795 18/11/14,09:40:11,04,10,1, 11.8,1,1, 6.452, 10600.329, 129.101, 52533.799 18/11/14,09:40:11,05,10,1, 11.8,1,1, 6.452, 10600.343, 129.119, 52533.737 18/11/14,09:40:11,06,10,1, 11.8,1,1, 6.452, 10600.331, 129.113, 52533.809 18/11/14,09:40:11,07,10,1, 11.8,1,1, 6.452, 10600.314, 129.119, 52533.870 18/11/14,09:40:11,08,10,1, 11.8,1,1, 6.452, 10600.343, 129.124, 52533.851 18/11/14,09:40:11,09,10,1, 11.8,1,1, 6.452, 10600.340, 129.093, 52533.814 18/11/14,09:40:11,10,10,1, 11.8,1,1, 6.452, 10600.361, 129.104, 52533.817 18/11/14,09:40:11,11,10,1, 11.8,1,1, 6.452, 10600.351, 129.099, 52533.808 18/11/14,09:40:11,12,10,1, 11.8,1,1, 6.452, 10600.346, 129.106, 52533.808 18/11/14,09:40:11,13,10,1, 11.8,1,1, 6.452, 10600.348, 129.077, 52533.781 18/11/14,09:40:11,14,10,1, 11.8,1,1, 6.452, 10600.340, 129.072, 52533.832 18/11/14,09:40:11,15,10,1, 11.8,1,1, 6.452, 10600.341, 129.099, 52533.834 18/11/14,09:40:11,16,10,1, 11.8,1,1, 6.452, 10600.347, 129.062, 52533.817 18/11/14,09:40:11,17,10,1, 11.8,1,1, 6.452, 10600.353, 129.082, 52533.790 18/11/14,09:40:11,18,10,1, 11.8,1,1, 6.452, 10600.336, 129.031, 52533.800 18/11/14,09:40:11,19,10,1, 11.8,1,1, 6.452, 10600.348, 129.049, 52533.810 18/11/14,09:40:12,00,10,1, 11.8,1,1, 6.454, 10600.343, 129.049, 52533.810 18/11/14,09:40:12,01,10,1, 11.8,1,1, 6.454, 10600.347, 129.046, 52533.803 18/11/14,09:40:12,02,10,1, 11.8,1,1, 6.454, 10600.364, 129.008, 52533.782 18/11/14,09:40:12,03,10,1, 11.8,1,1, 6.454, 10600.335, 129.016, 52533.769 18/11/14,09:40:12,04,10,1, 11.8,1,1, 6.454, 10600.353, 129.012, 52533.780 18/11/14,09:40:12,05,10,1, 11.8,1,1, 6.454, 10600.358, 129.023, 52533.756 18/11/14,09:40:12,06,10,1, 11.8,1,1, 6.454, 10600.365, 129.018, 52533.783 18/11/14,09:40:12,07,10,1, 11.8,1,1, 6.454, 10600.356, 129.020, 52533.746 18/11/14,09:40:12,08,10,1, 11.8,1,1, 6.454, 10600.383, 129.012, 52533.787 18/11/14,09:40:12,09,10,1, 11.8,1,1, 6.454, 10600.396, 129.014, 52533.763 18/11/14,09:40:12,10,10,1, 11.8,1,1, 6.454, 10600.387, 129.025, 52533.790 18/11/14,09:40:12,11,10,1, 11.8,1,1, 6.454, 10600.397, 129.034, 52533.798 18/11/14,09:40:12,12,10,1, 11.8,1,1, 6.454, 10600.394, 129.024, 52533.798 18/11/14,09:40:12,13,10,1, 11.8,1,1, 6.454, 10600.395, 129.040, 52533.795 18/11/14,09:40:12,14,10,1, 11.8,1,1, 6.454, 10600.382, 129.035, 52533.817 18/11/14,09:40:12,15,10,1, 11.8,1,1, 6.454, 10600.374, 129.014, 52533.809 18/11/14,09:40:12,16,10,1, 11.8,1,1, 6.454, 10600.414, 129.033, 52533.825 18/11/14,09:40:12,17,10,1, 11.8,1,1, 6.454, 10600.400, 129.037, 52533.802 18/11/14,09:40:12,18,10,1, 11.8,1,1, 6.454, 10600.421, 129.046, 52533.807 18/11/14,09:40:12,19,10,1, 11.8,1,1, 6.454, 10600.402, 129.036, 52533.830 18/11/14,09:40:13,00,10,1, 11.8,1,1, 6.457, 10600.401, 129.036, 52533.830 18/11/14,09:40:13,01,10,1, 11.8,1,1, 6.457, 10600.388, 129.033, 52533.807 18/11/14,09:40:13,02,10,1, 11.8,1,1, 6.457, 10600.381, 129.057, 52533.855 18/11/14,09:40:13,03,10,1, 11.8,1,1, 6.457, 10600.404, 129.052, 52533.797 18/11/14,09:40:13,04,10,1, 11.8,1,1, 6.457, 10600.376, 129.048, 52533.797 18/11/14,09:40:13,05,10,1, 11.8,1,1, 6.457, 10600.407, 129.055, 52533.805 18/11/14,09:40:13,06,10,1, 11.8,1,1, 6.457, 10600.386, 129.037, 52533.818 18/11/14,09:40:13,07,10,1, 11.8,1,1, 6.457, 10600.379, 129.038, 52533.796 18/11/14,09:40:13,08,10,1, 11.8,1,1, 6.457, 10600.394, 129.068, 52533.825 18/11/14,09:40:13,09,10,1, 11.8,1,1, 6.457, 10600.358, 129.063, 52533.815 18/11/14,09:40:13,10,10,1, 11.8,1,1, 6.457, 10600.408, 129.067, 52533.837 18/11/14,09:40:13,11,10,1, 11.8,1,1, 6.457, 10600.398, 129.025, 52533.817 18/11/14,09:40:13,12,10,1, 11.8,1,1, 6.457, 10600.391, 129.047, 52533.839 18/11/14,09:40:13,13,10,1, 11.8,1,1, 6.457, 10600.377, 129.005, 52533.801 18/11/14,09:40:13,14,10,1, 11.8,1,1, 6.457, 10600.384, 129.030, 52533.832 18/11/14,09:40:13,15,10,1, 11.8,1,1, 6.457, 10600.412, 129.021, 52533.790 18/11/14,09:40:13,16,10,1, 11.8,1,1, 6.457, 10600.398, 129.011, 52533.817 18/11/14,09:40:13,17,10,1, 11.8,1,1, 6.457, 10600.407, 128.973, 52533.799 18/11/14,09:40:13,18,10,1, 11.8,1,1, 6.457, 10600.408, 129.004, 52533.820 18/11/14,09:40:13,19,10,1, 11.8,1,1, 6.457, 10600.391, 128.986, 52533.802 18/11/14,09:40:14,00,10,1, 11.9,1,1, 6.452, 10600.384, 128.986, 52533.802 18/11/14,09:40:14,01,10,1, 11.9,1,1, 6.452, 10600.433, 128.983, 52533.813 18/11/14,09:40:14,02,10,1, 11.9,1,1, 6.452, 10600.425, 128.955, 52533.790 18/11/14,09:40:14,03,10,1, 11.9,1,1, 6.452, 10600.424, 128.970, 52533.779 18/11/14,09:40:14,04,10,1, 11.9,1,1, 6.452, 10600.417, 128.956, 52533.796 18/11/14,09:40:14,05,10,1, 11.9,1,1, 6.452, 10600.426, 128.939, 52533.769 18/11/14,09:40:14,06,10,1, 11.9,1,1, 6.452, 10600.431, 128.965, 52533.750 18/11/14,09:40:14,07,10,1, 11.9,1,1, 6.452, 10600.430, 128.944, 52533.766 18/11/14,09:40:14,08,10,1, 11.9,1,1, 6.452, 10600.425, 128.938, 52533.768 18/11/14,09:40:14,09,10,1, 11.9,1,1, 6.452, 10600.438, 128.965, 52533.816 18/11/14,09:40:14,10,10,1, 11.9,1,1, 6.452, 10600.451, 128.937, 52533.706 18/11/14,09:40:14,11,10,1, 11.9,1,1, 6.452, 10600.443, 128.932, 52533.775 18/11/14,09:40:14,12,10,1, 11.9,1,1, 6.452, 10600.444, 128.923, 52533.775 18/11/14,09:40:14,13,10,1, 11.9,1,1, 6.452, 10600.454, 128.986, 52533.780 18/11/14,09:40:14,14,10,1, 11.9,1,1, 6.452, 10600.472, 128.964, 52533.778 18/11/14,09:40:14,15,10,1, 11.9,1,1, 6.452, 10600.454, 128.948, 52533.770 18/11/14,09:40:14,16,10,1, 11.9,1,1, 6.452, 10600.453, 128.974, 52533.800 18/11/14,09:40:14,17,10,1, 11.9,1,1, 6.452, 10600.447, 128.958, 52533.774 18/11/14,09:40:14,18,10,1, 11.9,1,1, 6.452, 10600.478, 128.979, 52533.839 18/11/14,09:40:14,19,10,1, 11.9,1,1, 6.452, 10600.459, 128.976, 52533.836 18/11/14,09:40:15,00,10,1, 11.9,1,1, 6.457, 10600.451, 128.976, 52533.836 18/11/14,09:40:15,01,10,1, 11.9,1,1, 6.457, 10600.426, 128.986, 52533.790 18/11/14,09:40:15,02,10,1, 11.9,1,1, 6.457, 10600.428, 129.011, 52533.787 18/11/14,09:40:15,03,10,1, 11.9,1,1, 6.457, 10600.429, 129.005, 52533.788 18/11/14,09:40:15,04,10,1, 11.9,1,1, 6.457, 10600.417, 128.992, 52533.793 18/11/14,09:40:15,05,10,1, 11.9,1,1, 6.457, 10600.438, 128.988, 52533.829 18/11/14,09:40:15,06,10,1, 11.9,1,1, 6.457, 10600.463, 128.968, 52533.765 18/11/14,09:40:15,07,10,1, 11.9,1,1, 6.457, 10600.424, 128.979, 52533.793 18/11/14,09:40:15,08,10,1, 11.9,1,1, 6.457, 10600.446, 128.982, 52533.790 18/11/14,09:40:15,09,10,1, 11.9,1,1, 6.457, 10600.413, 128.967, 52533.778 18/11/14,09:40:15,10,10,1, 11.9,1,1, 6.457, 10600.429, 128.980, 52533.776 18/11/14,09:40:15,11,10,1, 11.9,1,1, 6.457, 10600.401, 128.945, 52533.772 18/11/14,09:40:15,12,10,1, 11.9,1,1, 6.457, 10600.422, 128.985, 52533.789 18/11/14,09:40:15,13,10,1, 11.9,1,1, 6.457, 10600.410, 128.943, 52533.804 18/11/14,09:40:15,14,10,1, 11.9,1,1, 6.457, 10600.406, 128.955, 52533.767 18/11/14,09:40:15,15,10,1, 11.9,1,1, 6.457, 10600.405, 128.925, 52533.757 18/11/14,09:40:15,16,10,1, 11.9,1,1, 6.457, 10600.427, 128.932, 52533.787 18/11/14,09:40:15,17,10,1, 11.9,1,1, 6.457, 10600.407, 128.922, 52533.790 18/11/14,09:40:15,18,10,1, 11.9,1,1, 6.457, 10600.419, 128.909, 52533.809 18/11/14,09:40:15,19,10,1, 11.9,1,1, 6.457, 10600.398, 128.897, 52533.748 18/11/14,09:40:16,00,10,1, 12.0,1,1, 6.454, 10600.393, 128.897, 52533.748 18/11/14,09:40:16,01,10,1, 12.0,1,1, 6.454, 10600.445, 128.908, 52533.785 18/11/14,09:40:16,02,10,1, 12.0,1,1, 6.454, 10600.391, 128.897, 52533.756 18/11/14,09:40:16,03,10,1, 12.0,1,1, 6.454, 10600.405, 128.868, 52533.749 18/11/14,09:40:16,04,10,1, 12.0,1,1, 6.454, 10600.427, 128.887, 52533.756 18/11/14,09:40:16,05,10,1, 12.0,1,1, 6.454, 10600.430, 128.908, 52533.734 18/11/14,09:40:16,06,10,1, 12.0,1,1, 6.454, 10600.400, 128.855, 52533.728 18/11/14,09:40:16,07,10,1, 12.0,1,1, 6.454, 10600.451, 128.869, 52533.721 18/11/14,09:40:16,08,10,1, 12.0,1,1, 6.454, 10600.407, 128.863, 52533.826 18/11/14,09:40:16,09,10,1, 12.0,1,1, 6.454, 10600.403, 128.870, 52533.736 18/11/14,09:40:16,10,10,1, 12.0,1,1, 6.454, 10600.419, 128.848, 52533.706 18/11/14,09:40:16,11,10,1, 12.0,1,1, 6.454, 10600.440, 128.889, 52533.958 18/11/14,09:40:16,12,10,1, 12.0,1,1, 6.454, 10600.440, 128.849, 52533.635 18/11/14,09:40:16,13,10,1, 12.0,1,1, 6.454, 10600.403, 128.872, 52533.656 18/11/14,09:40:16,14,10,1, 12.0,1,1, 6.454, 10600.394, 128.890, 52533.715 18/11/14,09:40:16,15,10,1, 12.0,1,1, 6.454, 10600.415, 128.901, 52533.723 18/11/14,09:40:16,16,10,1, 12.0,1,1, 6.454, 10600.416, 128.900, 52533.774 18/11/14,09:40:16,17,10,1, 12.0,1,1, 6.454, 10600.400, 128.881, 52533.614 18/11/14,09:40:16,18,10,1, 12.0,1,1, 6.454, 10600.389, 128.907, 52533.796 18/11/14,09:40:16,19,10,1, 12.0,1,1, 6.454, 10600.397, 128.908, 52533.852 18/11/14,09:40:17,00,10,1, 11.9,1,1, 6.452, 10600.393, 128.908, 52533.852 18/11/14,09:40:17,01,10,1, 11.9,1,1, 6.452, 10600.380, 128.896, 52533.782 18/11/14,09:40:17,02,10,1, 11.9,1,1, 6.452, 10600.368, 128.902, 52533.786 18/11/14,09:40:17,03,10,1, 11.9,1,1, 6.452, 10600.390, 128.919, 52533.784 18/11/14,09:40:17,04,10,1, 11.9,1,1, 6.452, 10600.350, 128.941, 52533.828 18/11/14,09:40:17,05,10,1, 11.9,1,1, 6.452, 10600.382, 128.914, 52533.856 18/11/14,09:40:17,06,10,1, 11.9,1,1, 6.452, 10600.368, 128.942, 52533.790 18/11/14,09:40:17,07,10,1, 11.9,1,1, 6.452, 10600.377, 128.925, 52533.996 18/11/14,09:40:17,08,10,1, 11.9,1,1, 6.452, 10600.327, 128.897, 52533.709 18/11/14,09:40:17,09,10,1, 11.9,1,1, 6.452, 10600.305, 128.927, 52533.820 18/11/14,09:40:17,10,10,1, 11.9,1,1, 6.452, 10600.303, 128.914, 52533.758 18/11/14,09:40:17,11,10,1, 11.9,1,1, 6.452, 10600.346, 128.900, 52533.768 18/11/14,09:40:17,12,10,1, 11.9,1,1, 6.452, 10600.332, 128.917, 52533.803 18/11/14,09:40:17,13,10,1, 11.9,1,1, 6.452, 10600.321, 128.920, 52533.817 18/11/14,09:40:17,14,10,1, 11.9,1,1, 6.452, 10600.322, 128.906, 52533.825 18/11/14,09:40:17,15,10,1, 11.9,1,1, 6.452, 10600.325, 128.915, 52533.799 18/11/14,09:40:17,16,10,1, 11.9,1,1, 6.452, 10600.321, 128.890, 52533.764 18/11/14,09:40:17,17,10,1, 11.9,1,1, 6.452, 10600.312, 128.879, 52533.811 18/11/14,09:40:17,18,10,1, 11.9,1,1, 6.452, 10600.264, 128.896, 52533.827 18/11/14,09:40:17,19,10,1, 11.9,1,1, 6.452, 10600.288, 128.860, 52533.753 18/11/14,09:40:18,00,10,1, 11.8,1,1, 6.458, 10600.284, 128.860, 52533.753 18/11/14,09:40:18,01,10,1, 11.8,1,1, 6.458, 10600.326, 128.850, 52533.784 18/11/14,09:40:18,02,10,1, 11.8,1,1, 6.458, 10600.310, 128.851, 52533.770 18/11/14,09:40:18,03,10,1, 11.8,1,1, 6.458, 10600.319, 128.818, 52533.764 18/11/14,09:40:18,04,10,1, 11.8,1,1, 6.458, 10600.321, 128.831, 52533.800 18/11/14,09:40:18,05,10,1, 11.8,1,1, 6.458, 10600.329, 128.855, 52533.771 18/11/14,09:40:18,06,10,1, 11.8,1,1, 6.458, 10600.337, 128.810, 52533.782 18/11/14,09:40:18,07,10,1, 11.8,1,1, 6.458, 10600.287, 128.833, 52533.772 18/11/14,09:40:18,08,10,1, 11.8,1,1, 6.458, 10600.336, 128.854, 52533.793 18/11/14,09:40:18,09,10,1, 11.8,1,1, 6.458, 10600.340, 128.839, 52533.752 18/11/14,09:40:18,10,10,1, 11.8,1,1, 6.458, 10600.335, 128.811, 52533.798 18/11/14,09:40:18,11,10,1, 11.8,1,1, 6.458, 10600.370, 128.796, 52533.771 18/11/14,09:40:18,12,10,1, 11.8,1,1, 6.458, 10600.335, 128.826, 52533.769 18/11/14,09:40:18,13,10,1, 11.8,1,1, 6.458, 10600.334, 128.834, 52533.809 18/11/14,09:40:18,14,10,1, 11.8,1,1, 6.458, 10600.332, 128.844, 52533.784 18/11/14,09:40:18,15,10,1, 11.8,1,1, 6.458, 10600.348, 128.835, 52533.780 18/11/14,09:40:18,16,10,1, 11.8,1,1, 6.458, 10600.347, 128.829, 52533.778 18/11/14,09:40:18,17,10,1, 11.8,1,1, 6.458, 10600.337, 128.837, 52533.774 18/11/14,09:40:18,18,10,1, 11.8,1,1, 6.458, 10600.328, 128.829, 52533.779 18/11/14,09:40:18,19,10,1, 11.8,1,1, 6.458, 10600.344, 128.832, 52533.813 18/11/14,09:40:19,00,10,1, 11.9,1,1, 6.453, 10600.343, 128.832, 52533.813 18/11/14,09:40:19,01,10,1, 11.9,1,1, 6.453, 10600.406, 128.803, 52533.622 18/11/14,09:40:19,02,10,1, 11.9,1,1, 6.453, 10600.312, 128.845, 52533.739 18/11/14,09:40:19,03,10,1, 11.9,1,1, 6.453, 10600.316, 128.854, 52533.816 18/11/14,09:40:19,04,10,1, 11.9,1,1, 6.453, 10600.318, 128.870, 52533.816 18/11/14,09:40:19,05,10,1, 11.9,1,1, 6.453, 10600.319, 128.875, 52533.807 18/11/14,09:40:19,06,10,1, 11.9,1,1, 6.453, 10600.303, 128.844, 52533.780 18/11/14,09:40:19,07,10,1, 11.9,1,1, 6.453, 10600.289, 128.846, 52533.827 18/11/14,09:40:19,08,10,1, 11.9,1,1, 6.453, 10600.320, 128.854, 52533.817 18/11/14,09:40:19,09,10,1, 11.9,1,1, 6.453, 10600.284, 128.851, 52533.872 18/11/14,09:40:19,10,10,1, 11.9,1,1, 6.453, 10600.302, 128.820, 52533.808 18/11/14,09:40:19,11,10,1, 11.9,1,1, 6.453, 10600.261, 128.834, 52533.674 18/11/14,09:40:19,12,10,1, 11.9,1,1, 6.453, 10600.304, 128.853, 52533.752 18/11/14,09:40:19,13,10,1, 11.9,1,1, 6.453, 10600.287, 128.871, 52533.772 18/11/14,09:40:19,14,10,1, 11.9,1,1, 6.453, 10600.285, 128.840, 52533.831 18/11/14,09:40:19,15,10,1, 11.9,1,1, 6.453, 10600.288, 128.846, 52533.822 18/11/14,09:40:19,16,10,1, 11.9,1,1, 6.453, 10600.269, 128.826, 52533.808 18/11/14,09:40:19,17,10,1, 11.9,1,1, 6.453, 10600.275, 128.838, 52533.832 18/11/14,09:40:19,18,10,1, 11.9,1,1, 6.453, 10600.285, 128.810, 52533.797 18/11/14,09:40:19,19,10,1, 11.9,1,1, 6.453, 10600.261, 128.787, 52533.773 18/11/14,09:40:20,00,10,1, 11.9,1,1, 6.456, 10600.259, 128.787, 52533.773 18/11/14,09:40:20,01,10,1, 11.9,1,1, 6.456, 10600.263, 128.824, 52533.793 18/11/14,09:40:20,02,10,1, 11.9,1,1, 6.456, 10600.262, 128.808, 52533.810 18/11/14,09:40:20,03,10,1, 11.9,1,1, 6.456, 10600.275, 128.784, 52533.811 18/11/14,09:40:20,04,10,1, 11.9,1,1, 6.456, 10600.277, 128.786, 52533.797 18/11/14,09:40:20,05,10,1, 11.9,1,1, 6.456, 10600.297, 128.767, 52533.816 18/11/14,09:40:20,06,10,1, 11.9,1,1, 6.456, 10600.308, 128.764, 52533.824 18/11/14,09:40:20,07,10,1, 11.9,1,1, 6.456, 10600.341, 128.778, 52533.808 18/11/14,09:40:20,08,10,1, 11.9,1,1, 6.456, 10600.310, 128.782, 52533.799 18/11/14,09:40:20,09,10,1, 11.9,1,1, 6.456, 10600.312, 128.742, 52533.787 18/11/14,09:40:20,10,10,1, 11.9,1,1, 6.456, 10600.304, 128.785, 52533.773 18/11/14,09:40:20,11,10,1, 11.9,1,1, 6.456, 10600.296, 128.731, 52533.765 18/11/14,09:40:20,12,10,1, 11.9,1,1, 6.456, 10600.327, 128.747, 52533.768 18/11/14,09:40:20,13,10,1, 11.9,1,1, 6.456, 10600.335, 128.750, 52533.765 18/11/14,09:40:20,14,10,1, 11.9,1,1, 6.456, 10600.328, 128.759, 52533.786 18/11/14,09:40:20,15,10,1, 11.9,1,1, 6.456, 10600.347, 128.767, 52533.810 18/11/14,09:40:20,16,10,1, 11.9,1,1, 6.456, 10600.280, 128.724, 52533.762 18/11/14,09:40:20,17,10,1, 11.9,1,1, 6.456, 10600.337, 128.767, 52533.809 18/11/14,09:40:20,18,10,1, 11.9,1,1, 6.456, 10600.340, 128.737, 52533.501 18/11/14,09:40:20,19,10,1, 11.9,1,1, 6.456, 10600.330, 128.797, 52533.813 18/11/14,09:40:21,00,10,1, 11.9,1,1, 6.456, 10600.326, 128.797, 52533.813 18/11/14,09:40:21,01,10,1, 11.9,1,1, 6.456, 10600.289, 128.811, 52533.878 18/11/14,09:40:21,02,10,1, 11.9,1,1, 6.456, 10600.308, 128.798, 52533.849 18/11/14,09:40:21,03,10,1, 11.9,1,1, 6.456, 10600.331, 128.845, 52533.846 18/11/14,09:40:21,04,10,1, 11.9,1,1, 6.456, 10600.329, 128.808, 52533.823 18/11/14,09:40:21,05,10,1, 11.9,1,1, 6.456, 10600.295, 128.807, 52533.805 18/11/14,09:40:21,06,10,1, 11.9,1,1, 6.456, 10600.309, 128.814, 52533.811 18/11/14,09:40:21,07,10,1, 11.9,1,1, 6.456, 10600.322, 128.810, 52533.833 18/11/14,09:40:21,08,10,1, 11.9,1,1, 6.456, 10600.295, 128.814, 52533.837 18/11/14,09:40:21,09,10,1, 11.9,1,1, 6.456, 10600.285, 128.807, 52533.781 18/11/14,09:40:21,10,10,1, 11.9,1,1, 6.456, 10600.295, 128.851, 52533.840 18/11/14,09:40:21,11,10,1, 11.9,1,1, 6.456, 10600.295, 128.833, 52533.829 18/11/14,09:40:21,12,10,1, 11.9,1,1, 6.456, 10600.298, 128.824, 52533.840 18/11/14,09:40:21,13,10,1, 11.9,1,1, 6.456, 10600.273, 128.787, 52533.819 18/11/14,09:40:21,14,10,1, 11.9,1,1, 6.456, 10600.309, 128.814, 52533.836 18/11/14,09:40:21,15,10,1, 11.9,1,1, 6.456, 10600.268, 128.798, 52533.810 18/11/14,09:40:21,16,10,1, 11.9,1,1, 6.456, 10600.267, 128.815, 52533.853 18/11/14,09:40:21,17,10,1, 11.9,1,1, 6.456, 10600.267, 128.781, 52533.824 18/11/14,09:40:21,18,10,1, 11.9,1,1, 6.456, 10600.285, 128.791, 52533.816 18/11/14,09:40:21,19,10,1, 11.9,1,1, 6.456, 10600.263, 128.778, 52533.783 18/11/14,09:40:22,00,10,1, 11.9,1,1, 6.457, 10600.259, 128.778, 52533.783 18/11/14,09:40:22,01,10,1, 11.9,1,1, 6.457, 10600.276, 128.749, 52533.805 18/11/14,09:40:22,02,10,1, 11.9,1,1, 6.457, 10600.250, 128.732, 52533.801 18/11/14,09:40:22,03,10,1, 11.9,1,1, 6.457, 10600.271, 128.742, 52533.819 18/11/14,09:40:22,04,10,1, 11.9,1,1, 6.457, 10600.255, 128.730, 52533.790 18/11/14,09:40:22,05,10,1, 11.9,1,1, 6.457, 10600.291, 128.753, 52533.822 18/11/14,09:40:22,06,10,1, 11.9,1,1, 6.457, 10600.276, 128.746, 52533.824 18/11/14,09:40:22,07,10,1, 11.9,1,1, 6.457, 10600.279, 128.735, 52533.818 18/11/14,09:40:22,08,10,1, 11.9,1,1, 6.457, 10600.272, 128.726, 52533.779 18/11/14,09:40:22,09,10,1, 11.9,1,1, 6.457, 10600.311, 128.723, 52533.816 18/11/14,09:40:22,10,10,1, 11.9,1,1, 6.457, 10600.282, 128.716, 52533.808 18/11/14,09:40:22,11,10,1, 11.9,1,1, 6.457, 10600.285, 128.722, 52533.781 18/11/14,09:40:22,12,10,1, 11.9,1,1, 6.457, 10600.305, 128.719, 52533.772 18/11/14,09:40:22,13,10,1, 11.9,1,1, 6.457, 10600.283, 128.739, 52533.778 18/11/14,09:40:22,14,10,1, 11.9,1,1, 6.457, 10600.294, 128.722, 52533.733 18/11/14,09:40:22,15,10,1, 11.9,1,1, 6.457, 10600.323, 128.717, 52533.795 18/11/14,09:40:22,16,10,1, 11.9,1,1, 6.457, 10600.274, 128.723, 52533.785 18/11/14,09:40:22,17,10,1, 11.9,1,1, 6.457, 10600.307, 128.752, 52533.776 18/11/14,09:40:22,18,10,1, 11.9,1,1, 6.457, 10600.324, 128.781, 52533.757 18/11/14,09:40:22,19,10,1, 11.9,1,1, 6.457, 10600.318, 128.778, 52533.824 18/11/14,09:40:23,00,10,1, 11.9,1,1, 6.453, 10600.318, 128.778, 52533.824 18/11/14,09:40:23,01,10,1, 11.9,1,1, 6.453, 10600.300, 128.760, 52533.792 18/11/14,09:40:23,02,10,1, 11.9,1,1, 6.453, 10600.301, 128.744, 52533.841 18/11/14,09:40:23,03,10,1, 11.9,1,1, 6.453, 10600.292, 128.752, 52533.828 18/11/14,09:40:23,04,10,1, 11.9,1,1, 6.453, 10600.257, 128.790, 52533.817 18/11/14,09:40:23,05,10,1, 11.9,1,1, 6.453, 10600.284, 128.765, 52533.828 18/11/14,09:40:23,06,10,1, 11.9,1,1, 6.453, 10600.284, 128.776, 52533.812 18/11/14,09:40:23,07,10,1, 11.9,1,1, 6.453, 10600.283, 128.756, 52533.796 18/11/14,09:40:23,08,10,1, 11.9,1,1, 6.453, 10600.275, 128.789, 52533.811 18/11/14,09:40:23,09,10,1, 11.9,1,1, 6.453, 10600.271, 128.751, 52533.835 18/11/14,09:40:23,10,10,1, 11.9,1,1, 6.453, 10600.261, 128.778, 52533.840 18/11/14,09:40:23,11,10,1, 11.9,1,1, 6.453, 10600.270, 128.766, 52533.825 18/11/14,09:40:23,12,10,1, 11.9,1,1, 6.453, 10600.292, 128.729, 52533.830 18/11/14,09:40:23,13,10,1, 11.9,1,1, 6.453, 10600.259, 128.719, 52533.829 18/11/14,09:40:23,14,10,1, 11.9,1,1, 6.453, 10600.278, 128.723, 52533.864 18/11/14,09:40:23,15,10,1, 11.9,1,1, 6.453, 10600.276, 128.685, 52533.821 18/11/14,09:40:23,16,10,1, 11.9,1,1, 6.453, 10600.265, 128.714, 52533.815 18/11/14,09:40:23,17,10,1, 11.9,1,1, 6.453, 10600.277, 128.688, 52533.781 18/11/14,09:40:23,18,10,1, 11.9,1,1, 6.453, 10600.274, 128.683, 52533.782 18/11/14,09:40:23,19,10,1, 11.9,1,1, 6.453, 10600.258, 128.679, 52533.811 18/11/14,09:40:24,00,10,1, 11.9,1,1, 6.456, 10600.251, 128.679, 52533.811 18/11/14,09:40:24,01,10,1, 11.9,1,1, 6.456, 10600.291, 128.674, 52533.801 18/11/14,09:40:24,02,10,1, 11.9,1,1, 6.456, 10600.279, 128.673, 52533.836 18/11/14,09:40:24,03,10,1, 11.9,1,1, 6.456, 10600.280, 128.664, 52533.816 18/11/14,09:40:24,04,10,1, 11.9,1,1, 6.456, 10600.277, 128.650, 52533.815 18/11/14,09:40:24,05,10,1, 11.9,1,1, 6.456, 10600.282, 128.665, 52533.822 18/11/14,09:40:24,06,10,1, 11.9,1,1, 6.456, 10600.275, 128.657, 52533.798 18/11/14,09:40:24,07,10,1, 11.9,1,1, 6.456, 10600.292, 128.646, 52533.794 18/11/14,09:40:24,08,10,1, 11.9,1,1, 6.456, 10600.321, 128.643, 52533.776 18/11/14,09:40:24,09,10,1, 11.9,1,1, 6.456, 10600.333, 128.641, 52533.773 18/11/14,09:40:24,10,10,1, 11.9,1,1, 6.456, 10600.322, 128.625, 52533.801 18/11/14,09:40:24,11,10,1, 11.9,1,1, 6.456, 10600.317, 128.640, 52533.764 18/11/14,09:40:24,12,10,1, 11.9,1,1, 6.456, 10600.301, 128.637, 52533.767 18/11/14,09:40:24,13,10,1, 11.9,1,1, 6.456, 10600.337, 128.650, 52533.775 18/11/14,09:40:24,14,10,1, 11.9,1,1, 6.456, 10600.347, 128.649, 52533.793 18/11/14,09:40:24,15,10,1, 11.9,1,1, 6.456, 10600.333, 128.679, 52533.791 18/11/14,09:40:24,16,10,1, 11.9,1,1, 6.456, 10600.322, 128.650, 52533.784 18/11/14,09:40:24,17,10,1, 11.9,1,1, 6.456, 10600.323, 128.654, 52533.762 18/11/14,09:40:24,18,10,1, 11.9,1,1, 6.456, 10600.327, 128.631, 52533.765 18/11/14,09:40:24,19,10,1, 11.9,1,1, 6.456, 10600.330, 128.658, 52533.831 18/11/14,09:40:25,00,10,1, 11.8,1,1, 6.454, 10600.326, 128.658, 52533.831 18/11/14,09:40:25,01,10,1, 11.8,1,1, 6.454, 10600.310, 128.688, 52533.824 18/11/14,09:40:25,02,10,1, 11.8,1,1, 6.454, 10600.336, 128.692, 52533.795 18/11/14,09:40:25,03,10,1, 11.8,1,1, 6.454, 10600.320, 128.672, 52533.851 18/11/14,09:40:25,04,10,1, 11.8,1,1, 6.454, 10600.312, 128.718, 52533.836 18/11/14,09:40:25,05,10,1, 11.8,1,1, 6.454, 10600.305, 128.676, 52533.811 18/11/14,09:40:25,06,10,1, 11.8,1,1, 6.454, 10600.310, 128.650, 52533.635 18/11/14,09:40:25,07,10,1, 11.8,1,1, 6.454, 10600.311, 128.677, 52533.845 18/11/14,09:40:25,08,10,1, 11.8,1,1, 6.454, 10600.301, 128.654, 52533.814 18/11/14,09:40:25,09,10,1, 11.8,1,1, 6.454, 10600.326, 128.641, 52533.843 18/11/14,09:40:25,10,10,1, 11.8,1,1, 6.454, 10600.298, 128.653, 52533.818 18/11/14,09:40:25,11,10,1, 11.8,1,1, 6.454, 10600.309, 128.634, 52533.849 18/11/14,09:40:25,12,10,1, 11.8,1,1, 6.454, 10600.300, 128.656, 52533.847 18/11/14,09:40:25,13,10,1, 11.8,1,1, 6.454, 10600.303, 128.610, 52533.847 18/11/14,09:40:25,14,10,1, 11.8,1,1, 6.454, 10600.301, 128.654, 52533.855 18/11/14,09:40:25,15,10,1, 11.8,1,1, 6.454, 10600.330, 128.642, 52533.796 18/11/14,09:40:25,16,10,1, 11.8,1,1, 6.454, 10600.300, 128.642, 52533.807 18/11/14,09:40:25,17,10,1, 11.8,1,1, 6.454, 10600.331, 128.598, 52533.806 18/11/14,09:40:25,18,10,1, 11.8,1,1, 6.454, 10600.324, 128.619, 52533.814 18/11/14,09:40:25,19,10,1, 11.8,1,1, 6.454, 10600.324, 128.576, 52533.808 18/11/14,09:40:26,00,10,1, 11.9,1,1, 6.456, 10600.318, 128.576, 52533.808 18/11/14,09:40:26,01,10,1, 11.9,1,1, 6.456, 10600.331, 128.583, 52533.803 18/11/14,09:40:26,02,10,1, 11.9,1,1, 6.456, 10600.319, 128.583, 52533.813 18/11/14,09:40:26,03,10,1, 11.9,1,1, 6.456, 10600.348, 128.548, 52533.840 18/11/14,09:40:26,04,10,1, 11.9,1,1, 6.456, 10600.340, 128.561, 52533.745 18/11/14,09:40:26,05,10,1, 11.9,1,1, 6.456, 10600.343, 128.579, 52533.785 18/11/14,09:40:26,06,10,1, 11.9,1,1, 6.456, 10600.346, 128.557, 52533.776 18/11/14,09:40:26,07,10,1, 11.9,1,1, 6.456, 10600.358, 128.585, 52533.810 18/11/14,09:40:26,08,10,1, 11.9,1,1, 6.456, 10600.363, 128.567, 52533.772 18/11/14,09:40:26,09,10,1, 11.9,1,1, 6.456, 10600.359, 128.576, 52533.792 18/11/14,09:40:26,10,10,1, 11.9,1,1, 6.456, 10600.330, 128.565, 52533.936 18/11/14,09:40:26,11,10,1, 11.9,1,1, 6.456, 10600.349, 128.595, 52533.761 18/11/14,09:40:26,12,10,1, 11.9,1,1, 6.456, 10600.351, 128.547, 52533.776 18/11/14,09:40:26,13,10,1, 11.9,1,1, 6.456, 10600.382, 128.559, 52533.762 18/11/14,09:40:26,14,10,1, 11.9,1,1, 6.456, 10600.352, 128.556, 52533.745 18/11/14,09:40:26,15,10,1, 11.9,1,1, 6.456, 10600.362, 128.571, 52533.766 18/11/14,09:40:26,16,10,1, 11.9,1,1, 6.456, 10600.366, 128.580, 52533.778 18/11/14,09:40:26,17,10,1, 11.9,1,1, 6.456, 10600.355, 128.592, 52533.788 18/11/14,09:40:26,18,10,1, 11.9,1,1, 6.456, 10600.356, 128.572, 52533.780 18/11/14,09:40:26,19,10,1, 11.9,1,1, 6.456, 10600.339, 128.568, 52533.827 18/11/14,09:40:27,00,10,1, 11.8,1,1, 6.456, 10600.334, 128.568, 52533.827 18/11/14,09:40:27,01,10,1, 11.8,1,1, 6.456, 10600.374, 128.574, 52533.794 18/11/14,09:40:27,02,10,1, 11.8,1,1, 6.456, 10600.373, 128.582, 52533.771 18/11/14,09:40:27,03,10,1, 11.8,1,1, 6.456, 10600.353, 128.595, 52533.824 18/11/14,09:40:27,04,10,1, 11.8,1,1, 6.456, 10600.355, 128.583, 52533.820 18/11/14,09:40:27,05,10,1, 11.8,1,1, 6.456, 10600.368, 128.592, 52533.863 18/11/14,09:40:27,06,10,1, 11.8,1,1, 6.456, 10600.373, 128.597, 52533.853 18/11/14,09:40:27,07,10,1, 11.8,1,1, 6.456, 10600.361, 128.573, 52533.830 18/11/14,09:40:27,08,10,1, 11.8,1,1, 6.456, 10600.335, 128.597, 52533.805 18/11/14,09:40:27,09,10,1, 11.8,1,1, 6.456, 10600.320, 128.570, 52533.794 18/11/14,09:40:27,10,10,1, 11.8,1,1, 6.456, 10600.323, 128.557, 52533.795 18/11/14,09:40:27,11,10,1, 11.8,1,1, 6.456, 10600.340, 128.578, 52533.831 18/11/14,09:40:27,12,10,1, 11.8,1,1, 6.456, 10600.338, 128.572, 52533.821 18/11/14,09:40:27,13,10,1, 11.8,1,1, 6.456, 10600.345, 128.569, 52533.814 18/11/14,09:40:27,14,10,1, 11.8,1,1, 6.456, 10600.351, 128.541, 52533.832 18/11/14,09:40:27,15,10,1, 11.8,1,1, 6.456, 10600.344, 128.535, 52533.821 18/11/14,09:40:27,16,10,1, 11.8,1,1, 6.456, 10600.368, 128.547, 52533.806 18/11/14,09:40:27,17,10,1, 11.8,1,1, 6.456, 10600.355, 128.553, 52533.804 18/11/14,09:40:27,18,10,1, 11.8,1,1, 6.456, 10600.368, 128.558, 52533.819 18/11/14,09:40:27,19,10,1, 11.8,1,1, 6.456, 10600.368, 128.523, 52533.803 18/11/14,09:40:28,00,10,1, 11.9,1,1, 6.457, 10600.368, 128.523, 52533.803 18/11/14,09:40:28,01,10,1, 11.9,1,1, 6.457, 10600.350, 128.499, 52533.772 18/11/14,09:40:28,02,10,1, 11.9,1,1, 6.457, 10600.377, 128.489, 52533.811 18/11/14,09:40:28,03,10,1, 11.9,1,1, 6.457, 10600.384, 128.507, 52533.803 18/11/14,09:40:28,04,10,1, 11.9,1,1, 6.457, 10600.359, 128.497, 52533.799 18/11/14,09:40:28,05,10,1, 11.9,1,1, 6.457, 10600.399, 128.465, 52533.779 18/11/14,09:40:28,06,10,1, 11.9,1,1, 6.457, 10600.383, 128.474, 52533.783 18/11/14,09:40:28,07,10,1, 11.9,1,1, 6.457, 10600.409, 128.476, 52533.764 18/11/14,09:40:28,08,10,1, 11.9,1,1, 6.457, 10600.383, 128.496, 52533.783 18/11/14,09:40:28,09,10,1, 11.9,1,1, 6.457, 10600.381, 128.476, 52533.794 18/11/14,09:40:28,10,10,1, 11.9,1,1, 6.457, 10600.378, 128.492, 52533.778 18/11/14,09:40:28,11,10,1, 11.9,1,1, 6.457, 10600.413, 128.477, 52533.818 18/11/14,09:40:28,12,10,1, 11.9,1,1, 6.457, 10600.437, 128.507, 52533.777 18/11/14,09:40:28,13,10,1, 11.9,1,1, 6.457, 10600.438, 128.471, 52533.775 18/11/14,09:40:28,14,10,1, 11.9,1,1, 6.457, 10600.391, 128.501, 52533.771 18/11/14,09:40:28,15,10,1, 11.9,1,1, 6.457, 10600.414, 128.506, 52533.817 18/11/14,09:40:28,16,10,1, 11.9,1,1, 6.457, 10600.424, 128.480, 52533.807 18/11/14,09:40:28,17,10,1, 11.9,1,1, 6.457, 10600.420, 128.482, 52533.793 18/11/14,09:40:28,18,10,1, 11.9,1,1, 6.457, 10600.430, 128.504, 52533.812 18/11/14,09:40:28,19,10,1, 11.9,1,1, 6.457, 10600.433, 128.495, 52533.836 18/11/14,09:40:29,00,10,1, 11.9,1,1, 6.456, 10600.426, 128.495, 52533.836 18/11/14,09:40:29,01,10,1, 11.9,1,1, 6.456, 10600.428, 128.504, 52533.835 18/11/14,09:40:29,02,10,1, 11.9,1,1, 6.456, 10600.423, 128.531, 52533.809 18/11/14,09:40:29,03,10,1, 11.9,1,1, 6.456, 10600.429, 128.533, 52533.855 18/11/14,09:40:29,04,10,1, 11.9,1,1, 6.456, 10600.422, 128.518, 52533.799 18/11/14,09:40:29,05,10,1, 11.9,1,1, 6.456, 10600.406, 128.545, 52533.871 18/11/14,09:40:29,06,10,1, 11.9,1,1, 6.456, 10600.437, 128.529, 52533.819 18/11/14,09:40:29,07,10,1, 11.9,1,1, 6.456, 10600.413, 128.538, 52533.839 18/11/14,09:40:29,08,10,1, 11.9,1,1, 6.456, 10600.415, 128.521, 52533.840 18/11/14,09:40:29,09,10,1, 11.9,1,1, 6.456, 10600.396, 128.513, 52533.851 18/11/14,09:40:29,10,10,1, 11.9,1,1, 6.456, 10600.389, 128.507, 52533.817 18/11/14,09:40:29,11,10,1, 11.9,1,1, 6.456, 10600.402, 128.514, 52533.836 18/11/14,09:40:29,12,10,1, 11.9,1,1, 6.456, 10600.395, 128.528, 52533.809 18/11/14,09:40:29,13,10,1, 11.9,1,1, 6.456, 10600.400, 128.510, 52533.815 18/11/14,09:40:29,14,10,1, 11.9,1,1, 6.456, 10600.404, 128.472, 52533.779 18/11/14,09:40:29,15,10,1, 11.9,1,1, 6.456, 10600.391, 128.498, 52533.812 18/11/14,09:40:29,16,10,1, 11.9,1,1, 6.456, 10600.401, 128.480, 52533.790 18/11/14,09:40:29,17,10,1, 11.9,1,1, 6.456, 10600.410, 128.510, 52533.794 18/11/14,09:40:29,18,10,1, 11.9,1,1, 6.456, 10600.408, 128.486, 52533.775 18/11/14,09:40:29,19,10,1, 11.9,1,1, 6.456, 10600.423, 128.473, 52533.792 18/11/14,09:40:30,00,10,1, 11.9,1,1, 6.458, 10600.418, 128.473, 52533.792 18/11/14,09:40:30,01,10,1, 11.9,1,1, 6.458, 10600.421, 128.472, 52533.794 18/11/14,09:40:30,02,10,1, 11.9,1,1, 6.458, 10600.427, 128.483, 52533.809 18/11/14,09:40:30,03,10,1, 11.9,1,1, 6.458, 10600.452, 128.443, 52533.794 18/11/14,09:40:30,04,10,1, 11.9,1,1, 6.458, 10600.413, 128.443, 52533.899 18/11/14,09:40:30,05,10,1, 11.9,1,1, 6.458, 10600.389, 128.460, 52533.738 18/11/14,09:40:30,06,10,1, 11.9,1,1, 6.458, 10600.440, 128.454, 52533.784 18/11/14,09:40:30,07,10,1, 11.9,1,1, 6.458, 10600.423, 128.444, 52533.736 18/11/14,09:40:30,08,10,1, 11.9,1,1, 6.458, 10600.446, 128.468, 52533.787 18/11/14,09:40:30,09,10,1, 11.9,1,1, 6.458, 10600.466, 128.478, 52533.778 18/11/14,09:40:30,10,10,1, 11.9,1,1, 6.458, 10600.466, 128.447, 52533.775 18/11/14,09:40:30,11,10,1, 11.9,1,1, 6.458, 10600.465, 128.466, 52533.753 18/11/14,09:40:30,12,10,1, 11.9,1,1, 6.458, 10600.472, 128.467, 52533.774 18/11/14,09:40:30,13,10,1, 11.9,1,1, 6.458, 10600.481, 128.458, 52533.786 18/11/14,09:40:30,14,10,1, 11.9,1,1, 6.458, 10600.469, 128.480, 52533.763 18/11/14,09:40:30,15,10,1, 11.9,1,1, 6.458, 10600.462, 128.460, 52533.764 18/11/14,09:40:30,16,10,1, 11.9,1,1, 6.458, 10600.479, 128.464, 52533.778 18/11/14,09:40:30,17,10,1, 11.9,1,1, 6.458, 10600.496, 128.478, 52533.793 18/11/14,09:40:30,18,10,1, 11.9,1,1, 6.458, 10600.476, 128.471, 52533.747 18/11/14,09:40:30,19,10,1, 11.9,1,1, 6.458, 10600.495, 128.467, 52533.794 18/11/14,09:40:31,00,10,1, 11.8,1,1, 6.457, 10600.493, 128.467, 52533.794 18/11/14,09:40:31,01,10,1, 11.8,1,1, 6.457, 10600.472, 128.479, 52533.774 18/11/14,09:40:31,02,10,1, 11.8,1,1, 6.457, 10600.460, 128.460, 52533.736 18/11/14,09:40:31,03,10,1, 11.8,1,1, 6.457, 10600.440, 128.495, 52533.771 18/11/14,09:40:31,04,10,1, 11.8,1,1, 6.457, 10600.476, 128.489, 52533.758 18/11/14,09:40:31,05,10,1, 11.8,1,1, 6.457, 10600.460, 128.484, 52533.801 18/11/14,09:40:31,06,10,1, 11.8,1,1, 6.457, 10600.480, 128.467, 52533.808 18/11/14,09:40:31,07,10,1, 11.8,1,1, 6.457, 10600.467, 128.459, 52533.808 18/11/14,09:40:31,08,10,1, 11.8,1,1, 6.457, 10600.466, 128.461, 52533.773 18/11/14,09:40:31,09,10,1, 11.8,1,1, 6.457, 10600.459, 128.461, 52533.798 18/11/14,09:40:31,10,10,1, 11.8,1,1, 6.457, 10600.453, 128.457, 52533.785 18/11/14,09:40:31,11,10,1, 11.8,1,1, 6.457, 10600.465, 128.455, 52533.789 18/11/14,09:40:31,12,10,1, 11.8,1,1, 6.457, 10600.439, 128.427, 52533.781 18/11/14,09:40:31,13,10,1, 11.8,1,1, 6.457, 10600.458, 128.454, 52533.802 18/11/14,09:40:31,14,10,1, 11.8,1,1, 6.457, 10600.456, 128.442, 52533.774 18/11/14,09:40:31,15,10,1, 11.8,1,1, 6.457, 10600.482, 128.458, 52533.819 18/11/14,09:40:31,16,10,1, 11.8,1,1, 6.457, 10600.471, 128.477, 52533.797 18/11/14,09:40:31,17,10,1, 11.8,1,1, 6.457, 10600.463, 128.443, 52533.798 18/11/14,09:40:31,18,10,1, 11.8,1,1, 6.457, 10600.469, 128.410, 52533.787 18/11/14,09:40:31,19,10,1, 11.8,1,1, 6.457, 10600.465, 128.415, 52533.788 18/11/14,09:40:32,00,10,1, 11.8,1,1, 6.455, 10600.460, 128.415, 52533.788 18/11/14,09:40:32,01,10,1, 11.8,1,1, 6.455, 10600.475, 128.444, 52533.794 18/11/14,09:40:32,02,10,1, 11.8,1,1, 6.455, 10600.458, 128.403, 52533.784 18/11/14,09:40:32,03,10,1, 11.8,1,1, 6.455, 10600.475, 128.423, 52533.758 18/11/14,09:40:32,04,10,1, 11.8,1,1, 6.455, 10600.472, 128.409, 52533.780 18/11/14,09:40:32,05,10,1, 11.8,1,1, 6.455, 10600.470, 128.408, 52533.792 18/11/14,09:40:32,06,10,1, 11.8,1,1, 6.455, 10600.490, 128.421, 52533.796 18/11/14,09:40:32,07,10,1, 11.8,1,1, 6.455, 10600.483, 128.400, 52533.771 18/11/14,09:40:32,08,10,1, 11.8,1,1, 6.455, 10600.499, 128.397, 52533.777 18/11/14,09:40:32,09,10,1, 11.8,1,1, 6.455, 10600.516, 128.401, 52533.789 18/11/14,09:40:32,10,10,1, 11.8,1,1, 6.455, 10600.489, 128.402, 52533.811 18/11/14,09:40:32,11,10,1, 11.8,1,1, 6.455, 10600.489, 128.414, 52533.825 18/11/14,09:40:32,12,10,1, 11.8,1,1, 6.455, 10600.504, 128.410, 52533.786 18/11/14,09:40:32,13,10,1, 11.8,1,1, 6.455, 10600.513, 128.426, 52533.793 18/11/14,09:40:32,14,10,1, 11.8,1,1, 6.455, 10600.498, 128.425, 52533.779 18/11/14,09:40:32,15,10,1, 11.8,1,1, 6.455, 10600.512, 128.395, 52533.815 18/11/14,09:40:32,16,10,1, 11.8,1,1, 6.455, 10600.491, 128.442, 52533.833 18/11/14,09:40:32,17,10,1, 11.8,1,1, 6.455, 10600.502, 128.455, 52533.800 18/11/14,09:40:32,18,10,1, 11.8,1,1, 6.455, 10600.513, 128.455, 52533.838 18/11/14,09:40:32,19,10,1, 11.8,1,1, 6.455, 10600.512, 128.463, 52533.872 18/11/14,09:40:33,00,10,1, 11.8,1,1, 6.454, 10600.510, 128.463, 52533.872 18/11/14,09:40:33,01,10,1, 11.8,1,1, 6.454, 10600.514, 128.465, 52533.847 18/11/14,09:40:33,02,10,1, 11.8,1,1, 6.454, 10600.503, 128.495, 52533.816 18/11/14,09:40:33,03,10,1, 11.8,1,1, 6.454, 10600.512, 128.477, 52533.852 18/11/14,09:40:33,04,10,1, 11.8,1,1, 6.454, 10600.491, 128.473, 52533.858 18/11/14,09:40:33,05,10,1, 11.8,1,1, 6.454, 10600.479, 128.477, 52533.829 18/11/14,09:40:33,06,10,1, 11.8,1,1, 6.454, 10600.465, 128.471, 52533.821 18/11/14,09:40:33,07,10,1, 11.8,1,1, 6.454, 10600.471, 128.449, 52533.804 18/11/14,09:40:33,08,10,1, 11.8,1,1, 6.454, 10600.476, 128.454, 52533.835 18/11/14,09:40:33,09,10,1, 11.8,1,1, 6.454, 10600.469, 128.448, 52533.822 18/11/14,09:40:33,10,10,1, 11.8,1,1, 6.454, 10600.488, 128.454, 52533.831 18/11/14,09:40:33,11,10,1, 11.8,1,1, 6.454, 10600.493, 128.440, 52533.855 18/11/14,09:40:33,12,10,1, 11.8,1,1, 6.454, 10600.497, 128.426, 52533.846 18/11/14,09:40:33,13,10,1, 11.8,1,1, 6.454, 10600.487, 128.437, 52533.836 18/11/14,09:40:33,14,10,1, 11.8,1,1, 6.454, 10600.477, 128.412, 52533.804 18/11/14,09:40:33,15,10,1, 11.8,1,1, 6.454, 10600.493, 128.408, 52533.837 18/11/14,09:40:33,16,10,1, 11.8,1,1, 6.454, 10600.498, 128.409, 52533.826 18/11/14,09:40:33,17,10,1, 11.8,1,1, 6.454, 10600.492, 128.409, 52533.830 18/11/14,09:40:33,18,10,1, 11.8,1,1, 6.454, 10600.500, 128.415, 52533.820 18/11/14,09:40:33,19,10,1, 11.8,1,1, 6.454, 10600.492, 128.436, 52533.815 18/11/14,09:40:34,00,10,1, 11.9,1,1, 6.455, 10600.485, 128.436, 52533.815 18/11/14,09:40:34,01,10,1, 11.9,1,1, 6.455, 10600.474, 128.394, 52533.777 18/11/14,09:40:34,02,10,1, 11.9,1,1, 6.455, 10600.510, 128.383, 52533.821 18/11/14,09:40:34,03,10,1, 11.9,1,1, 6.455, 10600.500, 128.385, 52533.778 18/11/14,09:40:34,04,10,1, 11.9,1,1, 6.455, 10600.504, 128.418, 52533.806 18/11/14,09:40:34,05,10,1, 11.9,1,1, 6.455, 10600.507, 128.403, 52533.945 18/11/14,09:40:34,06,10,1, 11.9,1,1, 6.455, 10600.481, 128.402, 52533.820 18/11/14,09:40:34,07,10,1, 11.9,1,1, 6.455, 10600.492, 128.390, 52533.803 18/11/14,09:40:34,08,10,1, 11.9,1,1, 6.455, 10600.494, 128.405, 52533.777 18/11/14,09:40:34,09,10,1, 11.9,1,1, 6.455, 10600.505, 128.422, 52533.798 18/11/14,09:40:34,10,10,1, 11.9,1,1, 6.455, 10600.529, 128.423, 52533.788 18/11/14,09:40:34,11,10,1, 11.9,1,1, 6.455, 10600.538, 128.414, 52533.801 18/11/14,09:40:34,12,10,1, 11.9,1,1, 6.455, 10600.527, 128.437, 52533.806 18/11/14,09:40:34,13,10,1, 11.9,1,1, 6.455, 10600.530, 128.445, 52533.816 18/11/14,09:40:34,14,10,1, 11.9,1,1, 6.455, 10600.542, 128.440, 52533.815 18/11/14,09:40:34,15,10,1, 11.9,1,1, 6.455, 10600.544, 128.473, 52533.802 18/11/14,09:40:34,16,10,1, 11.9,1,1, 6.455, 10600.542, 128.453, 52533.846 18/11/14,09:40:34,17,10,1, 11.9,1,1, 6.455, 10600.522, 128.474, 52533.742 18/11/14,09:40:34,18,10,1, 11.9,1,1, 6.455, 10600.510, 128.489, 52533.796 18/11/14,09:40:34,19,10,1, 11.9,1,1, 6.455, 10600.508, 128.464, 52533.857 18/11/14,09:40:35,00,10,1, 11.9,1,1, 6.456, 10600.501, 128.464, 52533.857 18/11/14,09:40:35,01,10,1, 11.9,1,1, 6.456, 10600.534, 128.491, 52533.837 18/11/14,09:40:35,02,10,1, 11.9,1,1, 6.456, 10600.506, 128.499, 52533.830 18/11/14,09:40:35,03,10,1, 11.9,1,1, 6.456, 10600.500, 128.482, 52533.824 18/11/14,09:40:35,04,10,1, 11.9,1,1, 6.456, 10600.495, 128.492, 52533.841 18/11/14,09:40:35,05,10,1, 11.9,1,1, 6.456, 10600.516, 128.502, 52533.880 18/11/14,09:40:35,06,10,1, 11.9,1,1, 6.456, 10600.514, 128.487, 52533.886 18/11/14,09:40:35,07,10,1, 11.9,1,1, 6.456, 10600.522, 128.474, 52533.824 18/11/14,09:40:35,08,10,1, 11.9,1,1, 6.456, 10600.486, 128.455, 52533.798 18/11/14,09:40:35,09,10,1, 11.9,1,1, 6.456, 10600.534, 128.456, 52533.807 18/11/14,09:40:35,10,10,1, 11.9,1,1, 6.456, 10600.487, 128.453, 52533.836 18/11/14,09:40:35,11,10,1, 11.9,1,1, 6.456, 10600.512, 128.438, 52533.784 18/11/14,09:40:35,12,10,1, 11.9,1,1, 6.456, 10600.489, 128.450, 52533.815 18/11/14,09:40:35,13,10,1, 11.9,1,1, 6.456, 10600.529, 128.463, 52533.794 18/11/14,09:40:35,14,10,1, 11.9,1,1, 6.456, 10600.490, 128.421, 52533.813 18/11/14,09:40:35,15,10,1, 11.9,1,1, 6.456, 10600.510, 128.435, 52533.811 18/11/14,09:40:35,16,10,1, 11.9,1,1, 6.456, 10600.521, 128.438, 52533.796 18/11/14,09:40:35,17,10,1, 11.9,1,1, 6.456, 10600.514, 128.429, 52533.789 18/11/14,09:40:35,18,10,1, 11.9,1,1, 6.456, 10600.525, 128.389, 52533.761 18/11/14,09:40:35,19,10,1, 11.9,1,1, 6.456, 10600.523, 128.405, 52533.787 18/11/14,09:40:36,00,10,1, 11.9,1,1, 6.457, 10600.518, 128.405, 52533.787 18/11/14,09:40:36,01,10,1, 11.9,1,1, 6.457, 10600.553, 128.410, 52533.781 18/11/14,09:40:36,02,10,1, 11.9,1,1, 6.457, 10600.566, 128.406, 52533.765 18/11/14,09:40:36,03,10,1, 11.9,1,1, 6.457, 10600.538, 128.416, 52533.815 18/11/14,09:40:36,04,10,1, 11.9,1,1, 6.457, 10600.546, 128.411, 52533.793 18/11/14,09:40:36,05,10,1, 11.9,1,1, 6.457, 10600.562, 128.416, 52533.803 18/11/14,09:40:36,06,10,1, 11.9,1,1, 6.457, 10600.569, 128.418, 52533.814 18/11/14,09:40:36,07,10,1, 11.9,1,1, 6.457, 10600.584, 128.428, 52533.823 18/11/14,09:40:36,08,10,1, 11.9,1,1, 6.457, 10600.602, 128.416, 52533.762 18/11/14,09:40:36,09,10,1, 11.9,1,1, 6.457, 10600.610, 128.435, 52533.790 18/11/14,09:40:36,10,10,1, 11.9,1,1, 6.457, 10600.591, 128.455, 52533.778 18/11/14,09:40:36,11,10,1, 11.9,1,1, 6.457, 10600.581, 128.432, 52533.782 18/11/14,09:40:36,12,10,1, 11.9,1,1, 6.457, 10600.620, 128.467, 52533.822 18/11/14,09:40:36,13,10,1, 11.9,1,1, 6.457, 10600.620, 128.464, 52533.834 18/11/14,09:40:36,14,10,1, 11.9,1,1, 6.457, 10600.599, 128.469, 52533.821 18/11/14,09:40:36,15,10,1, 11.9,1,1, 6.457, 10600.608, 128.447, 52533.794 18/11/14,09:40:36,16,10,1, 11.9,1,1, 6.457, 10600.637, 128.479, 52533.850 18/11/14,09:40:36,17,10,1, 11.9,1,1, 6.457, 10600.612, 128.476, 52533.843 18/11/14,09:40:36,18,10,1, 11.9,1,1, 6.457, 10600.615, 128.475, 52533.825 18/11/14,09:40:36,19,10,1, 11.9,1,1, 6.457, 10600.607, 128.492, 52533.863 18/11/14,09:40:37,00,10,1, 11.8,1,1, 6.457, 10600.601, 128.492, 52533.863 18/11/14,09:40:37,01,10,1, 11.8,1,1, 6.457, 10600.606, 128.504, 52533.864 18/11/14,09:40:37,02,10,1, 11.8,1,1, 6.457, 10600.607, 128.498, 52533.849 18/11/14,09:40:37,03,10,1, 11.8,1,1, 6.457, 10600.588, 128.497, 52533.839 18/11/14,09:40:37,04,10,1, 11.8,1,1, 6.457, 10600.597, 128.496, 52533.843 18/11/14,09:40:37,05,10,1, 11.8,1,1, 6.457, 10600.586, 128.507, 52533.860 18/11/14,09:40:37,06,10,1, 11.8,1,1, 6.457, 10600.584, 128.504, 52533.878 18/11/14,09:40:37,07,10,1, 11.8,1,1, 6.457, 10600.610, 128.480, 52533.846 18/11/14,09:40:37,08,10,1, 11.8,1,1, 6.457, 10600.603, 128.486, 52533.807 18/11/14,09:40:37,09,10,1, 11.8,1,1, 6.457, 10600.600, 128.455, 52533.953 18/11/14,09:40:37,10,10,1, 11.8,1,1, 6.457, 10600.608, 128.453, 52533.834 18/11/14,09:40:37,11,10,1, 11.8,1,1, 6.457, 10600.589, 128.448, 52533.839 18/11/14,09:40:37,12,10,1, 11.8,1,1, 6.457, 10600.606, 128.458, 52533.827 18/11/14,09:40:37,13,10,1, 11.8,1,1, 6.457, 10600.605, 128.448, 52533.792 18/11/14,09:40:37,14,10,1, 11.8,1,1, 6.457, 10600.603, 128.446, 52533.810 18/11/14,09:40:37,15,10,1, 11.8,1,1, 6.457, 10600.597, 128.425, 52533.794 18/11/14,09:40:37,16,10,1, 11.8,1,1, 6.457, 10600.608, 128.406, 52533.814 18/11/14,09:40:37,17,10,1, 11.8,1,1, 6.457, 10600.629, 128.401, 52533.815 18/11/14,09:40:37,18,10,1, 11.8,1,1, 6.457, 10600.615, 128.423, 52533.813 18/11/14,09:40:37,19,10,1, 11.8,1,1, 6.457, 10600.629, 128.401, 52533.809 18/11/14,09:40:38,00,10,1, 11.8,1,1, 6.457, 10600.626, 128.401, 52533.809 18/11/14,09:40:38,01,10,1, 11.8,1,1, 6.457, 10600.621, 128.407, 52533.802 18/11/14,09:40:38,02,10,1, 11.8,1,1, 6.457, 10600.644, 128.383, 52533.780 18/11/14,09:40:38,03,10,1, 11.8,1,1, 6.457, 10600.645, 128.382, 52533.798 18/11/14,09:40:38,04,10,1, 11.8,1,1, 6.457, 10600.646, 128.387, 52533.809 18/11/14,09:40:38,05,10,1, 11.8,1,1, 6.457, 10600.673, 128.396, 52533.784 18/11/14,09:40:38,06,10,1, 11.8,1,1, 6.457, 10600.663, 128.404, 52533.793 18/11/14,09:40:38,07,10,1, 11.8,1,1, 6.457, 10600.671, 128.426, 52533.815 18/11/14,09:40:38,08,10,1, 11.8,1,1, 6.457, 10600.674, 128.412, 52533.809 18/11/14,09:40:38,09,10,1, 11.8,1,1, 6.457, 10600.669, 128.432, 52533.800 18/11/14,09:40:38,10,10,1, 11.8,1,1, 6.457, 10600.675, 128.431, 52533.805 18/11/14,09:40:38,11,10,1, 11.8,1,1, 6.457, 10600.696, 128.440, 52533.805 18/11/14,09:40:38,12,10,1, 11.8,1,1, 6.457, 10600.688, 128.434, 52533.786 18/11/14,09:40:38,13,10,1, 11.8,1,1, 6.457, 10600.690, 128.434, 52533.810 18/11/14,09:40:38,14,10,1, 11.8,1,1, 6.457, 10600.680, 128.451, 52533.808 18/11/14,09:40:38,15,10,1, 11.8,1,1, 6.457, 10600.675, 128.445, 52533.844 18/11/14,09:40:38,16,10,1, 11.8,1,1, 6.457, 10600.688, 128.434, 52533.814 18/11/14,09:40:38,17,10,1, 11.8,1,1, 6.457, 10600.666, 128.470, 52533.834 18/11/14,09:40:38,18,10,1, 11.8,1,1, 6.457, 10600.676, 128.450, 52533.831 18/11/14,09:40:38,19,10,1, 11.8,1,1, 6.457, 10600.687, 128.458, 52533.904 18/11/14,09:40:39,00,10,1, 11.9,1,1, 6.457, 10600.685, 128.458, 52533.904 18/11/14,09:40:39,01,10,1, 11.9,1,1, 6.457, 10600.679, 128.484, 52533.842 18/11/14,09:40:39,02,10,1, 11.9,1,1, 6.457, 10600.709, 128.479, 52533.837 18/11/14,09:40:39,03,10,1, 11.9,1,1, 6.457, 10600.665, 128.467, 52533.822 18/11/14,09:40:39,04,10,1, 11.9,1,1, 6.457, 10600.669, 128.477, 52533.833 18/11/14,09:40:39,05,10,1, 11.9,1,1, 6.457, 10600.672, 128.464, 52533.854 18/11/14,09:40:39,06,10,1, 11.9,1,1, 6.457, 10600.665, 128.478, 52533.856 18/11/14,09:40:39,07,10,1, 11.9,1,1, 6.457, 10600.665, 128.480, 52533.856 18/11/14,09:40:39,08,10,1, 11.9,1,1, 6.457, 10600.669, 128.438, 52533.805 18/11/14,09:40:39,09,10,1, 11.9,1,1, 6.457, 10600.671, 128.466, 52533.860 18/11/14,09:40:39,10,10,1, 11.9,1,1, 6.457, 10600.665, 128.451, 52533.845 18/11/14,09:40:39,11,10,1, 11.9,1,1, 6.457, 10600.671, 128.464, 52533.830 18/11/14,09:40:39,12,10,1, 11.9,1,1, 6.457, 10600.663, 128.454, 52533.835 18/11/14,09:40:39,13,10,1, 11.9,1,1, 6.457, 10600.670, 128.436, 52533.866 18/11/14,09:40:39,14,10,1, 11.9,1,1, 6.457, 10600.674, 128.393, 52533.827 18/11/14,09:40:39,15,10,1, 11.9,1,1, 6.457, 10600.670, 128.402, 52533.822 18/11/14,09:40:39,16,10,1, 11.9,1,1, 6.457, 10600.673, 128.423, 52533.864 18/11/14,09:40:39,17,10,1, 11.9,1,1, 6.457, 10600.689, 128.397, 52533.840 18/11/14,09:40:39,18,10,1, 11.9,1,1, 6.457, 10600.684, 128.411, 52533.817 18/11/14,09:40:39,19,10,1, 11.9,1,1, 6.457, 10600.698, 128.408, 52533.810 18/11/14,09:40:40,00,10,1, 11.8,1,1, 6.457, 10600.693, 128.408, 52533.810 18/11/14,09:40:40,01,10,1, 11.8,1,1, 6.457, 10600.704, 128.391, 52533.794 18/11/14,09:40:40,02,10,1, 11.8,1,1, 6.457, 10600.705, 128.420, 52533.805 18/11/14,09:40:40,03,10,1, 11.8,1,1, 6.457, 10600.727, 128.415, 52533.790 18/11/14,09:40:40,04,10,1, 11.8,1,1, 6.457, 10600.742, 128.401, 52533.602 18/11/14,09:40:40,05,10,1, 11.8,1,1, 6.457, 10600.764, 128.403, 52533.750 18/11/14,09:40:40,06,10,1, 11.8,1,1, 6.457, 10600.744, 128.405, 52533.781 18/11/14,09:40:40,07,10,1, 11.8,1,1, 6.457, 10600.767, 128.403, 52533.806 18/11/14,09:40:40,08,10,1, 11.8,1,1, 6.457, 10600.730, 128.403, 52533.806 18/11/14,09:40:40,09,10,1, 11.8,1,1, 6.457, 10600.763, 128.409, 52533.840 18/11/14,09:40:40,10,10,1, 11.8,1,1, 6.457, 10600.757, 128.401, 52533.824 18/11/14,09:40:40,11,10,1, 11.8,1,1, 6.457, 10600.771, 128.422, 52533.835 18/11/14,09:40:40,12,10,1, 11.8,1,1, 6.457, 10600.772, 128.395, 52533.859 18/11/14,09:40:40,13,10,1, 11.8,1,1, 6.457, 10600.765, 128.423, 52533.854 18/11/14,09:40:40,14,10,1, 11.8,1,1, 6.457, 10600.791, 128.412, 52533.844 18/11/14,09:40:40,15,10,1, 11.8,1,1, 6.457, 10600.728, 128.422, 52533.850 18/11/14,09:40:40,16,10,1, 11.8,1,1, 6.457, 10600.758, 128.417, 52533.833 18/11/14,09:40:40,17,10,1, 11.8,1,1, 6.457, 10600.769, 128.414, 52533.865 18/11/14,09:40:40,18,10,1, 11.8,1,1, 6.457, 10600.774, 128.432, 52533.872 18/11/14,09:40:40,19,10,1, 11.8,1,1, 6.457, 10600.757, 128.428, 52533.868 18/11/14,09:40:41,00,10,1, 11.9,1,1, 6.455, 10600.752, 128.428, 52533.868 18/11/14,09:40:41,01,10,1, 11.9,1,1, 6.455, 10600.778, 128.438, 52533.865 18/11/14,09:40:41,02,10,1, 11.9,1,1, 6.455, 10600.778, 128.434, 52533.822 18/11/14,09:40:41,03,10,1, 11.9,1,1, 6.455, 10600.773, 128.449, 52533.828 18/11/14,09:40:41,04,10,1, 11.9,1,1, 6.455, 10600.739, 128.455, 52533.865 18/11/14,09:40:41,05,10,1, 11.9,1,1, 6.455, 10600.772, 128.454, 52533.886 18/11/14,09:40:41,06,10,1, 11.9,1,1, 6.455, 10600.761, 128.454, 52533.866 18/11/14,09:40:41,07,10,1, 11.9,1,1, 6.455, 10600.780, 128.446, 52533.851 18/11/14,09:40:41,08,10,1, 11.9,1,1, 6.455, 10600.773, 128.441, 52533.878 18/11/14,09:40:41,09,10,1, 11.9,1,1, 6.455, 10600.774, 128.447, 52533.853 18/11/14,09:40:41,10,10,1, 11.9,1,1, 6.455, 10600.768, 128.433, 52533.861 18/11/14,09:40:41,11,10,1, 11.9,1,1, 6.455, 10600.764, 128.447, 52533.841 18/11/14,09:40:41,12,10,1, 11.9,1,1, 6.455, 10600.746, 128.426, 52533.836 18/11/14,09:40:41,13,10,1, 11.9,1,1, 6.455, 10600.757, 128.438, 52533.889 18/11/14,09:40:41,14,10,1, 11.9,1,1, 6.455, 10600.771, 128.423, 52533.835 18/11/14,09:40:41,15,10,1, 11.9,1,1, 6.455, 10600.772, 128.439, 52533.880 18/11/14,09:40:41,16,10,1, 11.9,1,1, 6.455, 10600.788, 128.426, 52533.867 18/11/14,09:40:41,17,10,1, 11.9,1,1, 6.455, 10600.784, 128.421, 52533.852 18/11/14,09:40:41,18,10,1, 11.9,1,1, 6.455, 10600.778, 128.394, 52533.844 18/11/14,09:40:41,19,10,1, 11.9,1,1, 6.455, 10600.798, 128.422, 52533.845 18/11/14,09:40:42,00,10,1, 11.9,1,1, 6.458, 10600.793, 128.422, 52533.845 18/11/14,09:40:42,01,10,1, 11.9,1,1, 6.458, 10600.787, 128.407, 52533.867 18/11/14,09:40:42,02,10,1, 11.9,1,1, 6.458, 10600.807, 128.403, 52533.817 18/11/14,09:40:42,03,10,1, 11.9,1,1, 6.458, 10600.794, 128.424, 52533.833 18/11/14,09:40:42,04,10,1, 11.9,1,1, 6.458, 10600.847, 128.420, 52533.829 18/11/14,09:40:42,05,10,1, 11.9,1,1, 6.458, 10600.846, 128.416, 52533.863 18/11/14,09:40:42,06,10,1, 11.9,1,1, 6.458, 10600.818, 128.416, 52533.852 18/11/14,09:40:42,07,10,1, 11.9,1,1, 6.458, 10600.846, 128.425, 52533.860 18/11/14,09:40:42,08,10,1, 11.9,1,1, 6.458, 10600.841, 128.421, 52533.850 18/11/14,09:40:42,09,10,1, 11.9,1,1, 6.458, 10600.827, 128.417, 52533.799 18/11/14,09:40:42,10,10,1, 11.9,1,1, 6.458, 10600.869, 128.418, 52533.840 18/11/14,09:40:42,11,10,1, 11.9,1,1, 6.458, 10600.831, 128.397, 52533.786 18/11/14,09:40:42,12,10,1, 11.9,1,1, 6.458, 10600.887, 128.411, 52533.839 18/11/14,09:40:42,13,10,1, 11.9,1,1, 6.458, 10600.846, 128.418, 52533.862 18/11/14,09:40:42,14,10,1, 11.9,1,1, 6.458, 10600.857, 128.412, 52533.837 18/11/14,09:40:42,15,10,1, 11.9,1,1, 6.458, 10600.857, 128.429, 52533.823 18/11/14,09:40:42,16,10,1, 11.9,1,1, 6.458, 10600.847, 128.442, 52533.836 18/11/14,09:40:42,17,10,1, 11.9,1,1, 6.458, 10600.875, 128.438, 52533.881 18/11/14,09:40:42,18,10,1, 11.9,1,1, 6.458, 10600.862, 128.425, 52533.844 18/11/14,09:40:42,19,10,1, 11.9,1,1, 6.458, 10600.866, 128.438, 52533.831 18/11/14,09:40:43,00,10,1, 11.9,1,1, 6.455, 10600.860, 128.438, 52533.831 18/11/14,09:40:43,01,10,1, 11.9,1,1, 6.455, 10600.885, 128.433, 52533.868 18/11/14,09:40:43,02,10,1, 11.9,1,1, 6.455, 10600.853, 128.413, 52533.864 18/11/14,09:40:43,03,10,1, 11.9,1,1, 6.455, 10600.854, 128.418, 52533.855 18/11/14,09:40:43,04,10,1, 11.9,1,1, 6.455, 10600.865, 128.436, 52533.875 18/11/14,09:40:43,05,10,1, 11.9,1,1, 6.455, 10600.880, 128.446, 52533.908 18/11/14,09:40:43,06,10,1, 11.9,1,1, 6.455, 10600.827, 128.406, 52533.847 18/11/14,09:40:43,07,10,1, 11.9,1,1, 6.455, 10600.899, 128.408, 52533.757 18/11/14,09:40:43,08,10,1, 11.9,1,1, 6.455, 10600.886, 128.388, 52533.847 18/11/14,09:40:43,09,10,1, 11.9,1,1, 6.455, 10600.870, 128.431, 52533.846 18/11/14,09:40:43,10,10,1, 11.9,1,1, 6.455, 10600.869, 128.413, 52533.859 18/11/14,09:40:43,11,10,1, 11.9,1,1, 6.455, 10600.896, 128.438, 52533.882 18/11/14,09:40:43,12,10,1, 11.9,1,1, 6.455, 10600.853, 128.396, 52533.866 18/11/14,09:40:43,13,10,1, 11.9,1,1, 6.455, 10600.874, 128.405, 52533.885 18/11/14,09:40:43,14,10,1, 11.9,1,1, 6.455, 10600.869, 128.409, 52533.836 18/11/14,09:40:43,15,10,1, 11.9,1,1, 6.455, 10600.869, 128.430, 52533.899 18/11/14,09:40:43,16,10,1, 11.9,1,1, 6.455, 10600.879, 128.393, 52533.855 18/11/14,09:40:43,17,10,1, 11.9,1,1, 6.455, 10600.884, 128.429, 52533.867 18/11/14,09:40:43,18,10,1, 11.9,1,1, 6.455, 10600.894, 128.409, 52533.890 18/11/14,09:40:43,19,10,1, 11.9,1,1, 6.455, 10600.884, 128.418, 52533.873 18/11/14,09:40:44,00,10,1, 11.9,1,1, 6.453, 10600.877, 128.418, 52533.873 18/11/14,09:40:44,01,10,1, 11.9,1,1, 6.453, 10600.913, 128.421, 52533.879 18/11/14,09:40:44,02,10,1, 11.9,1,1, 6.453, 10600.925, 128.406, 52533.839 18/11/14,09:40:44,03,10,1, 11.9,1,1, 6.453, 10600.929, 128.414, 52533.864 18/11/14,09:40:44,04,10,1, 11.9,1,1, 6.453, 10600.897, 128.410, 52533.860 18/11/14,09:40:44,05,10,1, 11.9,1,1, 6.453, 10600.918, 128.423, 52533.870 18/11/14,09:40:44,06,10,1, 11.9,1,1, 6.453, 10600.922, 128.437, 52533.858 18/11/14,09:40:44,07,10,1, 11.9,1,1, 6.453, 10600.951, 128.438, 52533.841 18/11/14,09:40:44,08,10,1, 11.9,1,1, 6.453, 10600.943, 128.418, 52533.842 18/11/14,09:40:44,09,10,1, 11.9,1,1, 6.453, 10600.941, 128.437, 52533.862 18/11/14,09:40:44,10,10,1, 11.9,1,1, 6.453, 10600.966, 128.435, 52533.863 18/11/14,09:40:44,11,10,1, 11.9,1,1, 6.453, 10600.971, 128.445, 52533.845 18/11/14,09:40:44,12,10,1, 11.9,1,1, 6.453, 10600.970, 128.433, 52533.844 18/11/14,09:40:44,13,10,1, 11.9,1,1, 6.453, 10600.963, 128.427, 52533.858 18/11/14,09:40:44,14,10,1, 11.9,1,1, 6.453, 10600.963, 128.434, 52533.859 18/11/14,09:40:44,15,10,1, 11.9,1,1, 6.453, 10600.951, 128.438, 52533.841 18/11/14,09:40:44,16,10,1, 11.9,1,1, 6.453, 10600.952, 128.433, 52533.852 18/11/14,09:40:44,17,10,1, 11.9,1,1, 6.453, 10600.961, 128.441, 52533.824 18/11/14,09:40:44,18,10,1, 11.9,1,1, 6.453, 10600.936, 128.418, 52533.776 18/11/14,09:40:44,19,10,1, 11.9,1,1, 6.453, 10600.958, 128.449, 52533.824 18/11/14,09:40:45,00,10,1, 11.9,1,1, 6.457, 10600.952, 128.449, 52533.824 18/11/14,09:40:45,01,10,1, 11.9,1,1, 6.457, 10600.970, 128.437, 52533.850 18/11/14,09:40:45,02,10,1, 11.9,1,1, 6.457, 10600.961, 128.449, 52533.891 18/11/14,09:40:45,03,10,1, 11.9,1,1, 6.457, 10600.989, 128.432, 52533.854 18/11/14,09:40:45,04,10,1, 11.9,1,1, 6.457, 10600.988, 128.437, 52533.857 18/11/14,09:40:45,05,10,1, 11.9,1,1, 6.457, 10600.985, 128.435, 52533.862 18/11/14,09:40:45,06,10,1, 11.9,1,1, 6.457, 10600.974, 128.406, 52533.826 18/11/14,09:40:45,07,10,1, 11.9,1,1, 6.457, 10600.955, 128.408, 52533.852 18/11/14,09:40:45,08,10,1, 11.9,1,1, 6.457, 10600.950, 128.441, 52533.823 18/11/14,09:40:45,09,10,1, 11.9,1,1, 6.457, 10600.963, 128.392, 52533.819 18/11/14,09:40:45,10,10,1, 11.9,1,1, 6.457, 10600.963, 128.437, 52533.840 18/11/14,09:40:45,11,10,1, 11.9,1,1, 6.457, 10600.972, 128.411, 52533.797 18/11/14,09:40:45,12,10,1, 11.9,1,1, 6.457, 10600.963, 128.432, 52533.804 18/11/14,09:40:45,13,10,1, 11.9,1,1, 6.457, 10600.978, 128.444, 52533.827 18/11/14,09:40:45,14,10,1, 11.9,1,1, 6.457, 10600.949, 128.454, 52533.817 18/11/14,09:40:45,15,10,1, 11.9,1,1, 6.457, 10600.993, 128.432, 52533.827 18/11/14,09:40:45,16,10,1, 11.9,1,1, 6.457, 10600.984, 128.439, 52533.815 18/11/14,09:40:45,17,10,1, 11.9,1,1, 6.457, 10600.976, 128.458, 52533.825 18/11/14,09:40:45,18,10,1, 11.9,1,1, 6.457, 10600.987, 128.442, 52533.828 18/11/14,09:40:45,19,10,1, 11.9,1,1, 6.457, 10601.003, 128.431, 52533.879 18/11/14,09:40:46,00,10,1, 11.8,1,1, 6.458, 10601.002, 128.431, 52533.879 18/11/14,09:40:46,01,10,1, 11.8,1,1, 6.458, 10601.029, 128.440, 52533.883 18/11/14,09:40:46,02,10,1, 11.8,1,1, 6.458, 10601.009, 128.454, 52533.857 18/11/14,09:40:46,03,10,1, 11.8,1,1, 6.458, 10601.038, 128.458, 52533.878 18/11/14,09:40:46,04,10,1, 11.8,1,1, 6.458, 10601.030, 128.452, 52533.865 18/11/14,09:40:46,05,10,1, 11.8,1,1, 6.458, 10601.044, 128.453, 52533.869 18/11/14,09:40:46,06,10,1, 11.8,1,1, 6.458, 10601.036, 128.456, 52533.874 18/11/14,09:40:46,07,10,1, 11.8,1,1, 6.458, 10601.063, 128.450, 52533.841 18/11/14,09:40:46,08,10,1, 11.8,1,1, 6.458, 10601.056, 128.462, 52533.858 18/11/14,09:40:46,09,10,1, 11.8,1,1, 6.458, 10601.068, 128.464, 52533.858 18/11/14,09:40:46,10,10,1, 11.8,1,1, 6.458, 10601.072, 128.464, 52533.875 18/11/14,09:40:46,11,10,1, 11.8,1,1, 6.458, 10601.060, 128.481, 52533.901 18/11/14,09:40:46,12,10,1, 11.8,1,1, 6.458, 10601.097, 128.480, 52533.869 18/11/14,09:40:46,13,10,1, 11.8,1,1, 6.458, 10601.107, 128.496, 52533.868 18/11/14,09:40:46,14,10,1, 11.8,1,1, 6.458, 10601.091, 128.482, 52533.893 18/11/14,09:40:46,15,10,1, 11.8,1,1, 6.458, 10601.116, 128.488, 52533.878 18/11/14,09:40:46,16,10,1, 11.8,1,1, 6.458, 10601.091, 128.459, 52533.819 18/11/14,09:40:46,17,10,1, 11.8,1,1, 6.458, 10601.090, 128.471, 52533.846 18/11/14,09:40:46,18,10,1, 11.8,1,1, 6.458, 10601.120, 128.445, 52533.845 18/11/14,09:40:46,19,10,1, 11.8,1,1, 6.458, 10601.087, 128.460, 52533.901 18/11/14,09:40:47,00,10,1, 11.9,1,1, 6.457, 10601.085, 128.460, 52533.901 18/11/14,09:40:47,01,10,1, 11.9,1,1, 6.457, 10601.114, 128.453, 52533.856 18/11/14,09:40:47,02,10,1, 11.9,1,1, 6.457, 10601.108, 128.463, 52533.856 18/11/14,09:40:47,03,10,1, 11.9,1,1, 6.457, 10601.091, 128.468, 52533.857 18/11/14,09:40:47,04,10,1, 11.9,1,1, 6.457, 10601.115, 128.451, 52533.821 18/11/14,09:40:47,05,10,1, 11.9,1,1, 6.457, 10601.118, 128.467, 52533.866 18/11/14,09:40:47,06,10,1, 11.9,1,1, 6.457, 10601.105, 128.443, 52533.871 18/11/14,09:40:47,07,10,1, 11.9,1,1, 6.457, 10601.127, 128.460, 52533.884 18/11/14,09:40:47,08,10,1, 11.9,1,1, 6.457, 10601.120, 128.449, 52533.857 18/11/14,09:40:47,09,10,1, 11.9,1,1, 6.457, 10601.108, 128.471, 52533.851 18/11/14,09:40:47,10,10,1, 11.9,1,1, 6.457, 10601.105, 128.458, 52533.841 18/11/14,09:40:47,11,10,1, 11.9,1,1, 6.457, 10601.120, 128.490, 52533.864 18/11/14,09:40:47,12,10,1, 11.9,1,1, 6.457, 10601.129, 128.448, 52533.868 18/11/14,09:40:47,13,10,1, 11.9,1,1, 6.457, 10601.145, 128.452, 52533.881 18/11/14,09:40:47,14,10,1, 11.9,1,1, 6.457, 10601.150, 128.458, 52533.868 18/11/14,09:40:47,15,10,1, 11.9,1,1, 6.457, 10601.143, 128.454, 52533.867 18/11/14,09:40:47,16,10,1, 11.9,1,1, 6.457, 10601.144, 128.443, 52533.861 18/11/14,09:40:47,17,10,1, 11.9,1,1, 6.457, 10601.163, 128.485, 52533.888 18/11/14,09:40:47,18,10,1, 11.9,1,1, 6.457, 10601.166, 128.449, 52533.885 18/11/14,09:40:47,19,10,1, 11.9,1,1, 6.457, 10601.190, 128.451, 52534.125 18/11/14,09:40:48,00,10,1, 11.9,1,1, 6.461, 10601.186, 128.451, 52534.125 18/11/14,09:40:48,01,10,1, 11.9,1,1, 6.461, 10601.190, 128.452, 52533.829 18/11/14,09:40:48,02,10,1, 11.9,1,1, 6.461, 10601.197, 128.455, 52533.826 18/11/14,09:40:48,03,10,1, 11.9,1,1, 6.461, 10601.196, 128.460, 52533.823 18/11/14,09:40:48,04,10,1, 11.9,1,1, 6.461, 10601.190, 128.470, 52533.899 18/11/14,09:40:48,05,10,1, 11.9,1,1, 6.461, 10601.193, 128.464, 52533.850 18/11/14,09:40:48,06,10,1, 11.9,1,1, 6.461, 10601.222, 128.491, 52533.890 18/11/14,09:40:48,07,10,1, 11.9,1,1, 6.461, 10601.201, 128.472, 52533.854 18/11/14,09:40:48,08,10,1, 11.9,1,1, 6.461, 10601.224, 128.475, 52533.864 18/11/14,09:40:48,09,10,1, 11.9,1,1, 6.461, 10601.216, 128.447, 52533.850 18/11/14,09:40:48,10,10,1, 11.9,1,1, 6.461, 10601.227, 128.430, 52533.879 18/11/14,09:40:48,11,10,1, 11.9,1,1, 6.461, 10601.217, 128.471, 52533.975 18/11/14,09:40:48,12,10,1, 11.9,1,1, 6.461, 10601.230, 128.519, 52533.927 18/11/14,09:40:48,13,10,1, 11.9,1,1, 6.461, 10601.233, 128.460, 52533.900 18/11/14,09:40:48,14,10,1, 11.9,1,1, 6.461, 10601.227, 128.470, 52533.856 18/11/14,09:40:48,15,10,1, 11.9,1,1, 6.461, 10601.232, 128.430, 52533.873 18/11/14,09:40:48,16,10,1, 11.9,1,1, 6.461, 10601.243, 128.475, 52533.880 18/11/14,09:40:48,17,10,1, 11.9,1,1, 6.461, 10601.253, 128.457, 52533.861 18/11/14,09:40:48,18,10,1, 11.9,1,1, 6.461, 10601.262, 128.455, 52533.854 18/11/14,09:40:48,19,10,1, 11.9,1,1, 6.461, 10601.270, 128.444, 52533.894 18/11/14,09:40:49,00,10,1, 11.8,1,1, 6.453, 10601.269, 128.444, 52533.894 18/11/14,09:40:49,01,10,1, 11.8,1,1, 6.453, 10601.297, 128.421, 52533.808 18/11/14,09:40:49,02,10,1, 11.8,1,1, 6.453, 10601.289, 128.468, 52533.821 18/11/14,09:40:49,03,10,1, 11.8,1,1, 6.453, 10601.291, 128.457, 52533.824 18/11/14,09:40:49,04,10,1, 11.8,1,1, 6.453, 10601.296, 128.469, 52533.858 18/11/14,09:40:49,05,10,1, 11.8,1,1, 6.453, 10601.301, 128.468, 52533.876 18/11/14,09:40:49,06,10,1, 11.8,1,1, 6.453, 10601.276, 128.447, 52533.860 18/11/14,09:40:49,07,10,1, 11.8,1,1, 6.453, 10601.313, 128.440, 52533.826 18/11/14,09:40:49,08,10,1, 11.8,1,1, 6.453, 10601.309, 128.437, 52533.865 18/11/14,09:40:49,09,10,1, 11.8,1,1, 6.453, 10601.287, 128.410, 52533.878 18/11/14,09:40:49,10,10,1, 11.8,1,1, 6.453, 10601.321, 128.433, 52533.884 18/11/14,09:40:49,11,10,1, 11.8,1,1, 6.453, 10601.327, 128.391, 52533.702 18/11/14,09:40:49,12,10,1, 11.8,1,1, 6.453, 10601.280, 128.444, 52533.871 18/11/14,09:40:49,13,10,1, 11.8,1,1, 6.453, 10601.308, 128.466, 52533.887 18/11/14,09:40:49,14,10,1, 11.8,1,1, 6.453, 10601.302, 128.465, 52533.874 18/11/14,09:40:49,15,10,1, 11.8,1,1, 6.453, 10601.312, 128.435, 52533.866 18/11/14,09:40:49,16,10,1, 11.8,1,1, 6.453, 10601.337, 128.465, 52533.871 18/11/14,09:40:49,17,10,1, 11.8,1,1, 6.453, 10601.322, 128.452, 52533.909 18/11/14,09:40:49,18,10,1, 11.8,1,1, 6.453, 10601.327, 128.465, 52533.878 18/11/14,09:40:49,19,10,1, 11.8,1,1, 6.453, 10601.333, 128.461, 52533.928 18/11/14,09:40:50,00,10,1, 11.8,1,1, 6.455, 10601.327, 128.461, 52533.928 18/11/14,09:40:50,01,10,1, 11.8,1,1, 6.455, 10601.360, 128.448, 52533.871 18/11/14,09:40:50,02,10,1, 11.8,1,1, 6.455, 10601.365, 128.465, 52533.884 18/11/14,09:40:50,03,10,1, 11.8,1,1, 6.455, 10601.375, 128.507, 52533.903 18/11/14,09:40:50,04,10,1, 11.8,1,1, 6.455, 10601.369, 128.473, 52533.885 18/11/14,09:40:50,05,10,1, 11.8,1,1, 6.455, 10601.379, 128.485, 52533.896 18/11/14,09:40:50,06,10,1, 11.8,1,1, 6.455, 10601.386, 128.477, 52533.846 18/11/14,09:40:50,07,10,1, 11.8,1,1, 6.455, 10601.398, 128.461, 52533.845 18/11/14,09:40:50,08,10,1, 11.8,1,1, 6.455, 10601.379, 128.441, 52533.814 18/11/14,09:40:50,09,10,1, 11.8,1,1, 6.455, 10601.409, 128.480, 52533.883 18/11/14,09:40:50,10,10,1, 11.8,1,1, 6.455, 10601.412, 128.456, 52533.870 18/11/14,09:40:50,11,10,1, 11.8,1,1, 6.455, 10601.423, 128.466, 52533.882 18/11/14,09:40:50,12,10,1, 11.8,1,1, 6.455, 10601.413, 128.466, 52533.879 18/11/14,09:40:50,13,10,1, 11.8,1,1, 6.455, 10601.450, 128.449, 52533.885 18/11/14,09:40:50,14,10,1, 11.8,1,1, 6.455, 10601.445, 128.440, 52533.855 18/11/14,09:40:50,15,10,1, 11.8,1,1, 6.455, 10601.474, 128.480, 52533.904 18/11/14,09:40:50,16,10,1, 11.8,1,1, 6.455, 10601.467, 128.468, 52533.842 18/11/14,09:40:50,17,10,1, 11.8,1,1, 6.455, 10601.437, 128.463, 52533.873 18/11/14,09:40:50,18,10,1, 11.8,1,1, 6.455, 10601.493, 128.448, 52533.888 18/11/14,09:40:50,19,10,1, 11.8,1,1, 6.455, 10601.497, 128.430, 52533.867 18/11/14,09:40:51,00,10,1, 11.9,1,1, 6.453, 10601.494, 128.430, 52533.867 18/11/14,09:40:51,01,10,1, 11.9,1,1, 6.453, 10601.475, 128.457, 52533.951 18/11/14,09:40:51,02,10,1, 11.9,1,1, 6.453, 10601.463, 128.460, 52533.842 18/11/14,09:40:51,03,10,1, 11.9,1,1, 6.453, 10601.482, 128.455, 52533.853 18/11/14,09:40:51,04,10,1, 11.9,1,1, 6.453, 10601.487, 128.441, 52533.833 18/11/14,09:40:51,05,10,1, 11.9,1,1, 6.453, 10601.507, 128.478, 52533.881 18/11/14,09:40:51,06,10,1, 11.9,1,1, 6.453, 10601.487, 128.441, 52533.835 18/11/14,09:40:51,07,10,1, 11.9,1,1, 6.453, 10601.489, 128.479, 52533.884 18/11/14,09:40:51,08,10,1, 11.9,1,1, 6.453, 10601.515, 128.468, 52533.897 18/11/14,09:40:51,09,10,1, 11.9,1,1, 6.453, 10601.505, 128.468, 52533.863 18/11/14,09:40:51,10,10,1, 11.9,1,1, 6.453, 10601.516, 128.454, 52533.859 18/11/14,09:40:51,11,10,1, 11.9,1,1, 6.453, 10601.527, 128.470, 52533.857 18/11/14,09:40:51,12,10,1, 11.9,1,1, 6.453, 10601.490, 128.485, 52533.807 18/11/14,09:40:51,13,10,1, 11.9,1,1, 6.453, 10601.507, 128.480, 52533.847 18/11/14,09:40:51,14,10,1, 11.9,1,1, 6.453, 10601.519, 128.479, 52533.992 18/11/14,09:40:51,15,10,1, 11.9,1,1, 6.453, 10601.545, 128.495, 52533.875 18/11/14,09:40:51,16,10,1, 11.9,1,1, 6.453, 10601.563, 128.475, 52533.884 18/11/14,09:40:51,17,10,1, 11.9,1,1, 6.453, 10601.577, 128.481, 52533.901 18/11/14,09:40:51,18,10,1, 11.9,1,1, 6.453, 10601.570, 128.462, 52533.859 18/11/14,09:40:51,19,10,1, 11.9,1,1, 6.453, 10601.535, 128.491, 52533.860 18/11/14,09:40:52,00,10,1, 11.8,1,1, 6.454, 10601.528, 128.491, 52533.860 18/11/14,09:40:52,01,10,1, 11.8,1,1, 6.454, 10601.577, 128.474, 52533.879 18/11/14,09:40:52,02,10,1, 11.8,1,1, 6.454, 10601.584, 128.479, 52533.850 18/11/14,09:40:52,03,10,1, 11.8,1,1, 6.454, 10601.599, 128.484, 52533.899 18/11/14,09:40:52,04,10,1, 11.8,1,1, 6.454, 10601.605, 128.462, 52533.871 18/11/14,09:40:52,05,10,1, 11.8,1,1, 6.454, 10601.605, 128.450, 52533.877 18/11/14,09:40:52,06,10,1, 11.8,1,1, 6.454, 10601.585, 128.442, 52533.863 18/11/14,09:40:52,07,10,1, 11.8,1,1, 6.454, 10601.610, 128.476, 52533.879 18/11/14,09:40:52,08,10,1, 11.8,1,1, 6.454, 10601.618, 128.478, 52533.906 18/11/14,09:40:52,09,10,1, 11.8,1,1, 6.454, 10601.661, 128.443, 52533.881 18/11/14,09:40:52,10,10,1, 11.8,1,1, 6.454, 10601.625, 128.465, 52533.988 18/11/14,09:40:52,11,10,1, 11.8,1,1, 6.454, 10601.659, 128.484, 52533.835 18/11/14,09:40:52,12,10,1, 11.8,1,1, 6.454, 10601.684, 128.466, 52533.857 18/11/14,09:40:52,13,10,1, 11.8,1,1, 6.454, 10601.655, 128.438, 52533.850 18/11/14,09:40:52,14,10,1, 11.8,1,1, 6.454, 10601.669, 128.465, 52533.847 18/11/14,09:40:52,15,10,1, 11.8,1,1, 6.454, 10601.672, 128.437, 52533.818 18/11/14,09:40:52,16,10,1, 11.8,1,1, 6.454, 10601.655, 128.452, 52533.724 18/11/14,09:40:52,17,10,1, 11.8,1,1, 6.454, 10601.740, 128.443, 52533.822 18/11/14,09:40:52,18,10,1, 11.8,1,1, 6.454, 10601.678, 128.465, 52533.816 18/11/14,09:40:52,19,10,1, 11.8,1,1, 6.454, 10601.703, 128.489, 52533.903 18/11/14,09:40:53,00,10,1, 11.9,1,1, 6.458, 10601.703, 128.489, 52533.903 18/11/14,09:40:53,01,10,1, 11.9,1,1, 6.458, 10601.755, 128.456, 52533.850 18/11/14,09:40:53,02,10,1, 11.9,1,1, 6.458, 10601.716, 128.495, 52533.892 18/11/14,09:40:53,03,10,1, 11.9,1,1, 6.458, 10601.750, 128.423, 52533.769 18/11/14,09:40:53,04,10,1, 11.9,1,1, 6.458, 10601.719, 128.440, 52533.847 18/11/14,09:40:53,05,10,1, 11.9,1,1, 6.458, 10601.723, 128.467, 52533.896 18/11/14,09:40:53,06,10,1, 11.9,1,1, 6.458, 10601.736, 128.435, 52533.897 18/11/14,09:40:53,07,10,1, 11.9,1,1, 6.458, 10601.727, 128.460, 52533.919 18/11/14,09:40:53,08,10,1, 11.9,1,1, 6.458, 10601.711, 128.449, 52533.888 18/11/14,09:40:53,09,10,1, 11.9,1,1, 6.458, 10601.729, 128.464, 52533.861 18/11/14,09:40:53,10,10,1, 11.9,1,1, 6.458, 10601.750, 128.445, 52533.894 18/11/14,09:40:53,11,10,1, 11.9,1,1, 6.458, 10601.755, 128.434, 52533.898 18/11/14,09:40:53,12,10,1, 11.9,1,1, 6.458, 10601.759, 128.433, 52533.905 18/11/14,09:40:53,13,10,1, 11.9,1,1, 6.458, 10601.752, 128.421, 52533.870 18/11/14,09:40:53,14,10,1, 11.9,1,1, 6.458, 10601.753, 128.441, 52533.883 18/11/14,09:40:53,15,10,1, 11.9,1,1, 6.458, 10601.754, 128.393, 52533.853 18/11/14,09:40:53,16,10,1, 11.9,1,1, 6.458, 10601.769, 128.436, 52533.856 18/11/14,09:40:53,17,10,1, 11.9,1,1, 6.458, 10601.760, 128.449, 52533.888 18/11/14,09:40:53,18,10,1, 11.9,1,1, 6.458, 10601.757, 128.447, 52533.888 18/11/14,09:40:53,19,10,1, 11.9,1,1, 6.458, 10601.801, 128.420, 52533.876 18/11/14,09:40:54,00,10,1, 11.8,1,1, 6.450, 10601.795, 128.420, 52533.876 18/11/14,09:40:54,01,10,1, 11.8,1,1, 6.450, 10601.806, 128.452, 52533.892 18/11/14,09:40:54,02,10,1, 11.8,1,1, 6.450, 10601.813, 128.449, 52533.878 18/11/14,09:40:54,03,10,1, 11.8,1,1, 6.450, 10601.786, 128.421, 52533.859 18/11/14,09:40:54,04,10,1, 11.8,1,1, 6.450, 10601.807, 128.437, 52533.830 18/11/14,09:40:54,05,10,1, 11.8,1,1, 6.450, 10601.862, 128.459, 52533.883 18/11/14,09:40:54,06,10,1, 11.8,1,1, 6.450, 10601.832, 128.448, 52533.924 18/11/14,09:40:54,07,10,1, 11.8,1,1, 6.450, 10601.827, 128.462, 52533.900 18/11/14,09:40:54,08,10,1, 11.8,1,1, 6.450, 10601.849, 128.460, 52533.883 18/11/14,09:40:54,09,10,1, 11.8,1,1, 6.450, 10601.881, 128.438, 52533.835 18/11/14,09:40:54,10,10,1, 11.8,1,1, 6.450, 10601.850, 128.449, 52533.875 18/11/14,09:40:54,11,10,1, 11.8,1,1, 6.450, 10601.850, 128.430, 52533.861 18/11/14,09:40:54,12,10,1, 11.8,1,1, 6.450, 10601.865, 128.436, 52533.851 18/11/14,09:40:54,13,10,1, 11.8,1,1, 6.450, 10601.870, 128.439, 52533.888 18/11/14,09:40:54,14,10,1, 11.8,1,1, 6.450, 10601.899, 128.420, 52533.850 18/11/14,09:40:54,15,10,1, 11.8,1,1, 6.450, 10601.900, 128.430, 52533.860 18/11/14,09:40:54,16,10,1, 11.8,1,1, 6.450, 10601.918, 128.469, 52533.880 18/11/14,09:40:54,17,10,1, 11.8,1,1, 6.450, 10601.931, 128.453, 52533.887 18/11/14,09:40:54,18,10,1, 11.8,1,1, 6.450, 10601.902, 128.455, 52533.879 18/11/14,09:40:54,19,10,1, 11.8,1,1, 6.450, 10601.928, 128.470, 52533.917 18/11/14,09:40:55,00,10,1, 11.9,1,1, 6.452, 10601.928, 128.470, 52533.917 18/11/14,09:40:55,01,10,1, 11.9,1,1, 6.452, 10601.949, 128.455, 52533.889 18/11/14,09:40:55,02,10,1, 11.9,1,1, 6.452, 10601.960, 128.476, 52533.912 18/11/14,09:40:55,03,10,1, 11.9,1,1, 6.452, 10601.949, 128.420, 52533.879 18/11/14,09:40:55,04,10,1, 11.9,1,1, 6.452, 10601.975, 128.448, 52533.897 18/11/14,09:40:55,05,10,1, 11.9,1,1, 6.452, 10601.963, 128.447, 52533.888 18/11/14,09:40:55,06,10,1, 11.9,1,1, 6.452, 10601.970, 128.424, 52533.876 18/11/14,09:40:55,07,10,1, 11.9,1,1, 6.452, 10601.979, 128.439, 52533.901 18/11/14,09:40:55,08,10,1, 11.9,1,1, 6.452, 10601.976, 128.452, 52533.862 18/11/14,09:40:55,09,10,1, 11.9,1,1, 6.452, 10601.985, 128.422, 52533.865 18/11/14,09:40:55,10,10,1, 11.9,1,1, 6.452, 10601.994, 128.412, 52533.852 18/11/14,09:40:55,11,10,1, 11.9,1,1, 6.452, 10602.012, 128.451, 52533.899 18/11/14,09:40:55,12,10,1, 11.9,1,1, 6.452, 10602.004, 128.424, 52533.896 18/11/14,09:40:55,13,10,1, 11.9,1,1, 6.452, 10602.034, 128.416, 52533.874 18/11/14,09:40:55,14,10,1, 11.9,1,1, 6.452, 10602.019, 128.434, 52533.878 18/11/14,09:40:55,15,10,1, 11.9,1,1, 6.452, 10602.015, 128.411, 52533.873 18/11/14,09:40:55,16,10,1, 11.9,1,1, 6.452, 10602.026, 128.413, 52533.852 18/11/14,09:40:55,17,10,1, 11.9,1,1, 6.452, 10602.056, 128.434, 52533.842 18/11/14,09:40:55,18,10,1, 11.9,1,1, 6.452, 10602.037, 128.411, 52533.863 18/11/14,09:40:55,19,10,1, 11.9,1,1, 6.452, 10602.054, 128.432, 52533.882 18/11/14,09:40:56,00,10,1, 11.8,1,1, 6.455, 10602.053, 128.432, 52533.882 18/11/14,09:40:56,01,10,1, 11.8,1,1, 6.455, 10602.053, 128.393, 52533.856 18/11/14,09:40:56,02,10,1, 11.8,1,1, 6.455, 10602.066, 128.396, 52533.859 18/11/14,09:40:56,03,10,1, 11.8,1,1, 6.455, 10602.089, 128.414, 52533.889 18/11/14,09:40:56,04,10,1, 11.8,1,1, 6.455, 10602.095, 128.435, 52533.885 18/11/14,09:40:56,05,10,1, 11.8,1,1, 6.455, 10602.129, 128.437, 52533.892 18/11/14,09:40:56,06,10,1, 11.8,1,1, 6.455, 10602.121, 128.412, 52533.870 18/11/14,09:40:56,07,10,1, 11.8,1,1, 6.455, 10602.113, 128.412, 52533.864 18/11/14,09:40:56,08,10,1, 11.8,1,1, 6.455, 10602.139, 128.426, 52533.850 18/11/14,09:40:56,09,10,1, 11.8,1,1, 6.455, 10602.126, 128.417, 52533.858 18/11/14,09:40:56,10,10,1, 11.8,1,1, 6.455, 10602.148, 128.445, 52533.873 18/11/14,09:40:56,11,10,1, 11.8,1,1, 6.455, 10602.138, 128.432, 52533.861 18/11/14,09:40:56,12,10,1, 11.8,1,1, 6.455, 10602.172, 128.399, 52533.879 18/11/14,09:40:56,13,10,1, 11.8,1,1, 6.455, 10602.159, 128.420, 52533.894 18/11/14,09:40:56,14,10,1, 11.8,1,1, 6.455, 10602.184, 128.420, 52533.868 18/11/14,09:40:56,15,10,1, 11.8,1,1, 6.455, 10602.192, 128.412, 52533.896 18/11/14,09:40:56,16,10,1, 11.8,1,1, 6.455, 10602.200, 128.440, 52533.855 18/11/14,09:40:56,17,10,1, 11.8,1,1, 6.455, 10602.208, 128.456, 52533.894 18/11/14,09:40:56,18,10,1, 11.8,1,1, 6.455, 10602.220, 128.431, 52533.850 18/11/14,09:40:56,19,10,1, 11.8,1,1, 6.455, 10602.212, 128.420, 52533.871 18/11/14,09:40:57,00,10,1, 11.9,1,1, 6.455, 10602.212, 128.420, 52533.871 18/11/14,09:40:57,01,10,1, 11.9,1,1, 6.455, 10602.238, 128.447, 52533.849 18/11/14,09:40:57,02,10,1, 11.9,1,1, 6.455, 10602.224, 128.414, 52533.859 18/11/14,09:40:57,03,10,1, 11.9,1,1, 6.455, 10602.239, 128.440, 52533.867 18/11/14,09:40:57,04,10,1, 11.9,1,1, 6.455, 10602.244, 128.438, 52533.838 18/11/14,09:40:57,05,10,1, 11.9,1,1, 6.455, 10602.256, 128.453, 52533.874 18/11/14,09:40:57,06,10,1, 11.9,1,1, 6.455, 10602.252, 128.430, 52533.855 18/11/14,09:40:57,07,10,1, 11.9,1,1, 6.455, 10602.263, 128.449, 52533.907 18/11/14,09:40:57,08,10,1, 11.9,1,1, 6.455, 10602.270, 128.430, 52533.816 18/11/14,09:40:57,09,10,1, 11.9,1,1, 6.455, 10602.292, 128.396, 52533.845 18/11/14,09:40:57,10,10,1, 11.9,1,1, 6.455, 10602.286, 128.411, 52533.796 18/11/14,09:40:57,11,10,1, 11.9,1,1, 6.455, 10602.288, 128.420, 52533.843 18/11/14,09:40:57,12,10,1, 11.9,1,1, 6.455, 10602.306, 128.409, 52533.829 18/11/14,09:40:57,13,10,1, 11.9,1,1, 6.455, 10602.308, 128.396, 52533.823 18/11/14,09:40:57,14,10,1, 11.9,1,1, 6.455, 10602.329, 128.415, 52533.866 18/11/14,09:40:57,15,10,1, 11.9,1,1, 6.455, 10602.339, 128.402, 52533.823 18/11/14,09:40:57,16,10,1, 11.9,1,1, 6.455, 10602.353, 128.393, 52533.867 18/11/14,09:40:57,17,10,1, 11.9,1,1, 6.455, 10602.325, 128.392, 52533.857 18/11/14,09:40:57,18,10,1, 11.9,1,1, 6.455, 10602.368, 128.414, 52533.880 18/11/14,09:40:57,19,10,1, 11.9,1,1, 6.455, 10602.401, 128.408, 52533.891 18/11/14,09:40:58,00,10,1, 11.8,1,1, 6.453, 10602.396, 128.408, 52533.891 18/11/14,09:40:58,01,10,1, 11.8,1,1, 6.453, 10602.388, 128.405, 52533.868 18/11/14,09:40:58,02,10,1, 11.8,1,1, 6.453, 10602.397, 128.396, 52533.890 18/11/14,09:40:58,03,10,1, 11.8,1,1, 6.453, 10602.383, 128.417, 52533.837 18/11/14,09:40:58,04,10,1, 11.8,1,1, 6.453, 10602.413, 128.383, 52533.839 18/11/14,09:40:58,05,10,1, 11.8,1,1, 6.453, 10602.399, 128.396, 52533.840 18/11/14,09:40:58,06,10,1, 11.8,1,1, 6.453, 10602.414, 128.408, 52533.867 18/11/14,09:40:58,07,10,1, 11.8,1,1, 6.453, 10602.452, 128.398, 52533.873 18/11/14,09:40:58,08,10,1, 11.8,1,1, 6.453, 10602.431, 128.414, 52533.855 18/11/14,09:40:58,09,10,1, 11.8,1,1, 6.453, 10602.463, 128.409, 52533.867 18/11/14,09:40:58,10,10,1, 11.8,1,1, 6.453, 10602.463, 128.392, 52533.836 18/11/14,09:40:58,11,10,1, 11.8,1,1, 6.453, 10602.450, 128.401, 52533.839 18/11/14,09:40:58,12,10,1, 11.8,1,1, 6.453, 10602.452, 128.405, 52533.842 18/11/14,09:40:58,13,10,1, 11.8,1,1, 6.453, 10602.479, 128.397, 52533.845 18/11/14,09:40:58,14,10,1, 11.8,1,1, 6.453, 10602.485, 128.426, 52533.837 18/11/14,09:40:58,15,10,1, 11.8,1,1, 6.453, 10602.500, 128.407, 52533.871 18/11/14,09:40:58,16,10,1, 11.8,1,1, 6.453, 10602.479, 128.392, 52533.834 18/11/14,09:40:58,17,10,1, 11.8,1,1, 6.453, 10602.507, 128.394, 52533.906 18/11/14,09:40:58,18,10,1, 11.8,1,1, 6.453, 10602.491, 128.405, 52533.856 18/11/14,09:40:58,19,10,1, 11.8,1,1, 6.453, 10602.470, 128.360, 52533.890 18/11/14,09:40:59,00,10,1, 11.9,1,1, 6.455, 10602.462, 128.360, 52533.890 18/11/14,09:40:59,01,10,1, 11.9,1,1, 6.455, 10602.507, 128.365, 52533.857 18/11/14,09:40:59,02,10,1, 11.9,1,1, 6.455, 10602.526, 128.375, 52533.872 18/11/14,09:40:59,03,10,1, 11.9,1,1, 6.455, 10602.533, 128.385, 52533.870 18/11/14,09:40:59,04,10,1, 11.9,1,1, 6.455, 10602.569, 128.378, 52533.881 18/11/14,09:40:59,05,10,1, 11.9,1,1, 6.455, 10602.517, 128.385, 52533.861 18/11/14,09:40:59,06,10,1, 11.9,1,1, 6.455, 10602.549, 128.375, 52533.876 18/11/14,09:40:59,07,10,1, 11.9,1,1, 6.455, 10602.560, 128.378, 52533.883 18/11/14,09:40:59,08,10,1, 11.9,1,1, 6.455, 10602.556, 128.379, 52533.907 18/11/14,09:40:59,09,10,1, 11.9,1,1, 6.455, 10602.597, 128.377, 52533.884 18/11/14,09:40:59,10,10,1, 11.9,1,1, 6.455, 10602.582, 128.384, 52533.882 18/11/14,09:40:59,11,10,1, 11.9,1,1, 6.455, 10602.587, 128.365, 52533.870 18/11/14,09:40:59,12,10,1, 11.9,1,1, 6.455, 10602.599, 128.392, 52533.859 18/11/14,09:40:59,13,10,1, 11.9,1,1, 6.455, 10602.604, 128.378, 52533.884 18/11/14,09:40:59,14,10,1, 11.9,1,1, 6.455, 10602.619, 128.385, 52533.887 18/11/14,09:40:59,15,10,1, 11.9,1,1, 6.455, 10602.621, 128.392, 52533.845 18/11/14,09:40:59,16,10,1, 11.9,1,1, 6.455, 10602.645, 128.380, 52533.839 18/11/14,09:40:59,17,10,1, 11.9,1,1, 6.455, 10602.646, 128.383, 52533.868 18/11/14,09:40:59,18,10,1, 11.9,1,1, 6.455, 10602.644, 128.352, 52533.876 18/11/14,09:40:59,19,10,1, 11.9,1,1, 6.455, 10602.638, 128.368, 52533.854 18/11/14,09:41:00,00,10,1, 11.8,1,1, 6.456, 10602.638, 128.368, 52533.854 18/11/14,09:41:00,01,10,1, 11.8,1,1, 6.456, 10602.641, 128.372, 52533.895 18/11/14,09:41:00,02,10,1, 11.8,1,1, 6.456, 10602.660, 128.368, 52533.853 18/11/14,09:41:00,03,10,1, 11.8,1,1, 6.456, 10602.671, 128.371, 52533.870 18/11/14,09:41:00,04,10,1, 11.8,1,1, 6.456, 10602.690, 128.362, 52533.826 18/11/14,09:41:00,05,10,1, 11.8,1,1, 6.456, 10602.699, 128.390, 52533.836 18/11/14,09:41:00,06,10,1, 11.8,1,1, 6.456, 10602.691, 128.379, 52533.858 18/11/14,09:41:00,07,10,1, 11.8,1,1, 6.456, 10602.717, 128.393, 52533.861 18/11/14,09:41:00,08,10,1, 11.8,1,1, 6.456, 10602.717, 128.342, 52533.888 18/11/14,09:41:00,09,10,1, 11.8,1,1, 6.456, 10602.653, 128.369, 52533.904 18/11/14,09:41:00,10,10,1, 11.8,1,1, 6.456, 10602.693, 128.365, 52533.866 18/11/14,09:41:00,11,10,1, 11.8,1,1, 6.456, 10602.703, 128.350, 52533.871 18/11/14,09:41:00,12,10,1, 11.8,1,1, 6.456, 10602.715, 128.346, 52533.887 18/11/14,09:41:00,13,10,1, 11.8,1,1, 6.456, 10602.713, 128.353, 52533.864 18/11/14,09:41:00,14,10,1, 11.8,1,1, 6.456, 10602.735, 128.346, 52533.846 18/11/14,09:41:00,15,10,1, 11.8,1,1, 6.456, 10602.741, 128.347, 52533.853 18/11/14,09:41:00,16,10,1, 11.8,1,1, 6.456, 10602.756, 128.337, 52533.835 18/11/14,09:41:00,17,10,1, 11.8,1,1, 6.456, 10602.789, 128.340, 52533.878 18/11/14,09:41:00,18,10,1, 11.8,1,1, 6.456, 10602.751, 128.354, 52533.869 18/11/14,09:41:00,19,10,1, 11.8,1,1, 6.456, 10602.762, 128.316, 52533.847 18/11/14,09:41:01,00,10,1, 11.9,1,1, 6.456, 10602.754, 128.316, 52533.847 18/11/14,09:41:01,01,10,1, 11.9,1,1, 6.456, 10602.770, 128.334, 52533.794 18/11/14,09:41:01,02,10,1, 11.9,1,1, 6.456, 10602.805, 128.346, 52533.863 18/11/14,09:41:01,03,10,1, 11.9,1,1, 6.456, 10602.793, 128.331, 52533.797 18/11/14,09:41:01,04,10,1, 11.9,1,1, 6.456, 10602.808, 128.325, 52533.783 18/11/14,09:41:01,05,10,1, 11.9,1,1, 6.456, 10602.813, 128.341, 52533.891 18/11/14,09:41:01,06,10,1, 11.9,1,1, 6.456, 10602.809, 128.325, 52533.845 18/11/14,09:41:01,07,10,1, 11.9,1,1, 6.456, 10602.824, 128.334, 52533.855 18/11/14,09:41:01,08,10,1, 11.9,1,1, 6.456, 10602.837, 128.305, 52533.853 18/11/14,09:41:01,09,10,1, 11.9,1,1, 6.456, 10602.858, 128.335, 52533.864 18/11/14,09:41:01,10,10,1, 11.9,1,1, 6.456, 10602.852, 128.351, 52533.834 18/11/14,09:41:01,11,10,1, 11.9,1,1, 6.456, 10602.867, 128.325, 52533.866 18/11/14,09:41:01,12,10,1, 11.9,1,1, 6.456, 10602.885, 128.294, 52533.863 18/11/14,09:41:01,13,10,1, 11.9,1,1, 6.456, 10602.866, 128.327, 52533.862 18/11/14,09:41:01,14,10,1, 11.9,1,1, 6.456, 10602.900, 128.355, 52533.818 18/11/14,09:41:01,15,10,1, 11.9,1,1, 6.456, 10602.855, 128.340, 52533.845 18/11/14,09:41:01,16,10,1, 11.9,1,1, 6.456, 10602.891, 128.324, 52533.851 18/11/14,09:41:01,17,10,1, 11.9,1,1, 6.456, 10602.900, 128.307, 52533.832 18/11/14,09:41:01,18,10,1, 11.9,1,1, 6.456, 10602.904, 128.313, 52533.837 18/11/14,09:41:01,19,10,1, 11.9,1,1, 6.456, 10602.885, 128.322, 52533.841 18/11/14,09:41:02,00,10,1, 11.9,1,1, 6.456, 10602.880, 128.322, 52533.841 18/11/14,09:41:02,01,10,1, 11.9,1,1, 6.456, 10602.898, 128.346, 52533.897 18/11/14,09:41:02,02,10,1, 11.9,1,1, 6.456, 10602.908, 128.337, 52533.836 18/11/14,09:41:02,03,10,1, 11.9,1,1, 6.456, 10602.910, 128.302, 52533.831 18/11/14,09:41:02,04,10,1, 11.9,1,1, 6.456, 10602.910, 128.343, 52533.817 18/11/14,09:41:02,05,10,1, 11.9,1,1, 6.456, 10602.924, 128.327, 52533.834 18/11/14,09:41:02,06,10,1, 11.9,1,1, 6.456, 10602.950, 128.359, 52533.841 18/11/14,09:41:02,07,10,1, 11.9,1,1, 6.456, 10602.945, 128.333, 52533.818 18/11/14,09:41:02,08,10,1, 11.9,1,1, 6.456, 10602.962, 128.340, 52533.823 18/11/14,09:41:02,09,10,1, 11.9,1,1, 6.456, 10602.947, 128.317, 52533.785 18/11/14,09:41:02,10,10,1, 11.9,1,1, 6.456, 10602.951, 128.308, 52533.822 18/11/14,09:41:02,11,10,1, 11.9,1,1, 6.456, 10602.970, 128.307, 52533.798 18/11/14,09:41:02,12,10,1, 11.9,1,1, 6.456, 10602.974, 128.304, 52533.796 18/11/14,09:41:02,13,10,1, 11.9,1,1, 6.456, 10602.965, 128.325, 52533.844 18/11/14,09:41:02,14,10,1, 11.9,1,1, 6.456, 10602.990, 128.311, 52533.854 18/11/14,09:41:02,15,10,1, 11.9,1,1, 6.456, 10602.988, 128.310, 52533.827 18/11/14,09:41:02,16,10,1, 11.9,1,1, 6.456, 10603.000, 128.295, 52533.842 18/11/14,09:41:02,17,10,1, 11.9,1,1, 6.456, 10603.027, 128.330, 52533.841 18/11/14,09:41:02,18,10,1, 11.9,1,1, 6.456, 10603.015, 128.306, 52533.840 18/11/14,09:41:02,19,10,1, 11.9,1,1, 6.456, 10603.004, 128.306, 52533.860 18/11/14,09:41:03,00,10,1, 11.8,1,1, 6.456, 10602.996, 128.306, 52533.860 18/11/14,09:41:03,01,10,1, 11.8,1,1, 6.456, 10603.033, 128.304, 52533.844 18/11/14,09:41:03,02,10,1, 11.8,1,1, 6.456, 10603.052, 128.297, 52533.849 18/11/14,09:41:03,03,10,1, 11.8,1,1, 6.456, 10603.041, 128.314, 52533.799 18/11/14,09:41:03,04,10,1, 11.8,1,1, 6.456, 10603.030, 128.311, 52533.800 18/11/14,09:41:03,05,10,1, 11.8,1,1, 6.456, 10603.038, 128.307, 52533.834 18/11/14,09:41:03,06,10,1, 11.8,1,1, 6.456, 10603.046, 128.300, 52533.802 18/11/14,09:41:03,07,10,1, 11.8,1,1, 6.456, 10603.062, 128.306, 52533.839 18/11/14,09:41:03,08,10,1, 11.8,1,1, 6.456, 10603.067, 128.304, 52533.803 18/11/14,09:41:03,09,10,1, 11.8,1,1, 6.456, 10603.066, 128.319, 52533.862 18/11/14,09:41:03,10,10,1, 11.8,1,1, 6.456, 10603.087, 128.303, 52533.805 18/11/14,09:41:03,11,10,1, 11.8,1,1, 6.456, 10603.111, 128.332, 52534.069 18/11/14,09:41:03,12,10,1, 11.8,1,1, 6.456, 10603.082, 128.297, 52533.760 18/11/14,09:41:03,13,10,1, 11.8,1,1, 6.456, 10603.066, 128.292, 52533.809 18/11/14,09:41:03,14,10,1, 11.8,1,1, 6.456, 10603.083, 128.286, 52533.808 18/11/14,09:41:03,15,10,1, 11.8,1,1, 6.456, 10603.086, 128.274, 52533.813 18/11/14,09:41:03,16,10,1, 11.8,1,1, 6.456, 10603.118, 128.311, 52533.841 18/11/14,09:41:03,17,10,1, 11.8,1,1, 6.456, 10603.133, 128.321, 52533.846 18/11/14,09:41:03,18,10,1, 11.8,1,1, 6.456, 10603.117, 128.275, 52533.816 18/11/14,09:41:03,19,10,1, 11.8,1,1, 6.456, 10603.115, 128.301, 52533.837 18/11/14,09:41:04,00,10,1, 11.9,1,1, 6.457, 10603.113, 128.301, 52533.837 18/11/14,09:41:04,01,10,1, 11.9,1,1, 6.457, 10603.095, 128.298, 52533.827 18/11/14,09:41:04,02,10,1, 11.9,1,1, 6.457, 10603.098, 128.307, 52533.865 18/11/14,09:41:04,03,10,1, 11.9,1,1, 6.457, 10603.119, 128.298, 52533.824 18/11/14,09:41:04,04,10,1, 11.9,1,1, 6.457, 10603.104, 128.296, 52533.836 18/11/14,09:41:04,05,10,1, 11.9,1,1, 6.457, 10603.123, 128.298, 52533.859 18/11/14,09:41:04,06,10,1, 11.9,1,1, 6.457, 10603.109, 128.286, 52533.825 18/11/14,09:41:04,07,10,1, 11.9,1,1, 6.457, 10603.116, 128.300, 52533.861 18/11/14,09:41:04,08,10,1, 11.9,1,1, 6.457, 10603.108, 128.307, 52533.852 18/11/14,09:41:04,09,10,1, 11.9,1,1, 6.457, 10603.109, 128.291, 52533.883 18/11/14,09:41:04,10,10,1, 11.9,1,1, 6.457, 10603.111, 128.284, 52533.849 18/11/14,09:41:04,11,10,1, 11.9,1,1, 6.457, 10603.114, 128.291, 52533.836 18/11/14,09:41:04,12,10,1, 11.9,1,1, 6.457, 10603.131, 128.295, 52533.871 18/11/14,09:41:04,13,10,1, 11.9,1,1, 6.457, 10603.111, 128.282, 52533.847 18/11/14,09:41:04,14,10,1, 11.9,1,1, 6.457, 10603.111, 128.270, 52533.866 18/11/14,09:41:04,15,10,1, 11.9,1,1, 6.457, 10603.125, 128.274, 52533.870 18/11/14,09:41:04,16,10,1, 11.9,1,1, 6.457, 10603.112, 128.266, 52533.840 18/11/14,09:41:04,17,10,1, 11.9,1,1, 6.457, 10603.133, 128.293, 52533.881 18/11/14,09:41:04,18,10,1, 11.9,1,1, 6.457, 10603.122, 128.316, 52533.872 18/11/14,09:41:04,19,10,1, 11.9,1,1, 6.457, 10603.119, 128.268, 52533.879 18/11/14,09:41:05,00,10,1, 11.8,1,1, 6.452, 10603.113, 128.268, 52533.879 18/11/14,09:41:05,01,10,1, 11.8,1,1, 6.452, 10603.136, 128.281, 52533.877 18/11/14,09:41:05,02,10,1, 11.8,1,1, 6.452, 10603.150, 128.270, 52533.864 18/11/14,09:41:05,03,10,1, 11.8,1,1, 6.452, 10603.118, 128.250, 52533.812 18/11/14,09:41:05,04,10,1, 11.8,1,1, 6.452, 10603.118, 128.287, 52533.827 18/11/14,09:41:05,05,10,1, 11.8,1,1, 6.452, 10603.114, 128.272, 52533.844 18/11/14,09:41:05,06,10,1, 11.8,1,1, 6.452, 10603.103, 128.268, 52533.852 18/11/14,09:41:05,07,10,1, 11.8,1,1, 6.452, 10603.122, 128.278, 52533.910 18/11/14,09:41:05,08,10,1, 11.8,1,1, 6.452, 10603.122, 128.265, 52533.878 18/11/14,09:41:05,09,10,1, 11.8,1,1, 6.452, 10603.132, 128.267, 52533.854 18/11/14,09:41:05,10,10,1, 11.8,1,1, 6.452, 10603.131, 128.309, 52533.848 18/11/14,09:41:05,11,10,1, 11.8,1,1, 6.452, 10603.146, 128.313, 52533.877 18/11/14,09:41:05,12,10,1, 11.8,1,1, 6.452, 10603.160, 128.273, 52533.890 18/11/14,09:41:05,13,10,1, 11.8,1,1, 6.452, 10603.148, 128.292, 52533.898 18/11/14,09:41:05,14,10,1, 11.8,1,1, 6.452, 10603.148, 128.263, 52533.878 18/11/14,09:41:05,15,10,1, 11.8,1,1, 6.452, 10603.126, 128.273, 52533.869 18/11/14,09:41:05,16,10,1, 11.8,1,1, 6.452, 10603.139, 128.278, 52533.879 18/11/14,09:41:05,17,10,1, 11.8,1,1, 6.452, 10603.128, 128.281, 52533.857 18/11/14,09:41:05,18,10,1, 11.8,1,1, 6.452, 10603.138, 128.310, 52533.912 18/11/14,09:41:05,19,10,1, 11.8,1,1, 6.452, 10603.137, 128.298, 52533.922 18/11/14,09:41:06,00,10,1, 11.9,1,1, 6.453, 10603.130, 128.298, 52533.922 18/11/14,09:41:06,01,10,1, 11.9,1,1, 6.453, 10603.120, 128.285, 52533.899 18/11/14,09:41:06,02,10,1, 11.9,1,1, 6.453, 10603.138, 128.282, 52533.902 18/11/14,09:41:06,03,10,1, 11.9,1,1, 6.453, 10603.130, 128.289, 52533.911 18/11/14,09:41:06,04,10,1, 11.9,1,1, 6.453, 10603.118, 128.311, 52534.030 18/11/14,09:41:06,05,10,1, 11.9,1,1, 6.453, 10603.126, 128.312, 52533.945 18/11/14,09:41:06,06,10,1, 11.9,1,1, 6.453, 10603.120, 128.318, 52533.922 18/11/14,09:41:06,07,10,1, 11.9,1,1, 6.453, 10603.127, 128.327, 52533.936 18/11/14,09:41:06,08,10,1, 11.9,1,1, 6.453, 10603.073, 128.285, 52533.845 18/11/14,09:41:06,09,10,1, 11.9,1,1, 6.453, 10603.104, 128.301, 52533.890 18/11/14,09:41:06,10,10,1, 11.9,1,1, 6.453, 10603.074, 128.287, 52533.870 18/11/14,09:41:06,11,10,1, 11.9,1,1, 6.453, 10603.113, 128.302, 52533.922 18/11/14,09:41:06,12,10,1, 11.9,1,1, 6.453, 10603.087, 128.287, 52533.917 18/11/14,09:41:06,13,10,1, 11.9,1,1, 6.453, 10603.090, 128.316, 52533.913 18/11/14,09:41:06,14,10,1, 11.9,1,1, 6.453, 10603.071, 128.309, 52533.952 18/11/14,09:41:06,15,10,1, 11.9,1,1, 6.453, 10603.061, 128.304, 52533.914 18/11/14,09:41:06,16,10,1, 11.9,1,1, 6.453, 10603.049, 128.286, 52533.926 18/11/14,09:41:06,17,10,1, 11.9,1,1, 6.453, 10603.088, 128.282, 52533.916 18/11/14,09:41:06,18,10,1, 11.9,1,1, 6.453, 10603.076, 128.302, 52533.921 18/11/14,09:41:06,19,10,1, 11.9,1,1, 6.453, 10603.077, 128.304, 52533.939 18/11/14,09:41:07,00,10,1, 11.8,1,1, 6.461, 10603.071, 128.304, 52533.939 18/11/14,09:41:07,01,10,1, 11.8,1,1, 6.461, 10603.069, 128.289, 52533.924 18/11/14,09:41:07,02,10,1, 11.8,1,1, 6.461, 10603.072, 128.296, 52533.871 18/11/14,09:41:07,03,10,1, 11.8,1,1, 6.461, 10603.074, 128.276, 52533.872 18/11/14,09:41:07,04,10,1, 11.8,1,1, 6.461, 10603.065, 128.295, 52533.905 18/11/14,09:41:07,05,10,1, 11.8,1,1, 6.461, 10603.044, 128.268, 52533.911 18/11/14,09:41:07,06,10,1, 11.8,1,1, 6.461, 10603.070, 128.298, 52533.880 18/11/14,09:41:07,07,10,1, 11.8,1,1, 6.461, 10603.084, 128.245, 52533.892 18/11/14,09:41:07,08,10,1, 11.8,1,1, 6.461, 10603.094, 128.260, 52533.901 18/11/14,09:41:07,09,10,1, 11.8,1,1, 6.461, 10603.102, 128.281, 52533.875 18/11/14,09:41:07,10,10,1, 11.8,1,1, 6.461, 10603.092, 128.264, 52533.875 18/11/14,09:41:07,11,10,1, 11.8,1,1, 6.461, 10603.110, 128.289, 52533.894 18/11/14,09:41:07,12,10,1, 11.8,1,1, 6.461, 10603.082, 128.267, 52533.843 18/11/14,09:41:07,13,10,1, 11.8,1,1, 6.461, 10603.070, 128.277, 52533.905 18/11/14,09:41:07,14,10,1, 11.8,1,1, 6.461, 10603.085, 128.267, 52533.873 18/11/14,09:41:07,15,10,1, 11.8,1,1, 6.461, 10603.082, 128.279, 52533.904 18/11/14,09:41:07,16,10,1, 11.8,1,1, 6.461, 10603.099, 128.303, 52533.917 18/11/14,09:41:07,17,10,1, 11.8,1,1, 6.461, 10603.081, 128.267, 52533.862 18/11/14,09:41:07,18,10,1, 11.8,1,1, 6.461, 10603.048, 128.295, 52533.872 18/11/14,09:41:07,19,10,1, 11.8,1,1, 6.461, 10603.051, 128.269, 52533.852 18/11/14,09:41:08,00,10,1, 11.9,1,1, 6.457, 10603.046, 128.269, 52533.852 18/11/14,09:41:08,01,10,1, 11.9,1,1, 6.457, 10603.055, 128.303, 52533.874 18/11/14,09:41:08,02,10,1, 11.9,1,1, 6.457, 10603.045, 128.314, 52533.940 18/11/14,09:41:08,03,10,1, 11.9,1,1, 6.457, 10603.076, 128.354, 52533.932 18/11/14,09:41:08,04,10,1, 11.9,1,1, 6.457, 10603.030, 128.298, 52533.893 18/11/14,09:41:08,05,10,1, 11.9,1,1, 6.457, 10603.041, 128.306, 52533.910 18/11/14,09:41:08,06,10,1, 11.9,1,1, 6.457, 10603.044, 128.309, 52533.903 18/11/14,09:41:08,07,10,1, 11.9,1,1, 6.457, 10603.020, 128.312, 52533.928 18/11/14,09:41:08,08,10,1, 11.9,1,1, 6.457, 10603.045, 128.296, 52533.899 18/11/14,09:41:08,09,10,1, 11.9,1,1, 6.457, 10603.012, 128.326, 52533.946 18/11/14,09:41:08,10,10,1, 11.9,1,1, 6.457, 10602.989, 128.305, 52533.874 18/11/14,09:41:08,11,10,1, 11.9,1,1, 6.457, 10602.998, 128.304, 52533.890 18/11/14,09:41:08,12,10,1, 11.9,1,1, 6.457, 10602.996, 128.329, 52533.921 18/11/14,09:41:08,13,10,1, 11.9,1,1, 6.457, 10603.025, 128.325, 52533.939 18/11/14,09:41:08,14,10,1, 11.9,1,1, 6.457, 10603.014, 128.324, 52533.948 18/11/14,09:41:08,15,10,1, 11.9,1,1, 6.457, 10602.989, 128.271, 52533.922 18/11/14,09:41:08,16,10,1, 11.9,1,1, 6.457, 10602.986, 128.285, 52533.924 18/11/14,09:41:08,17,10,1, 11.9,1,1, 6.457, 10602.989, 128.312, 52533.908 18/11/14,09:41:08,18,10,1, 11.9,1,1, 6.457, 10602.995, 128.295, 52533.935 18/11/14,09:41:08,19,10,1, 11.9,1,1, 6.457, 10603.000, 128.320, 52533.970 18/11/14,09:41:09,00,10,1, 11.9,1,1, 6.453, 10602.996, 128.320, 52533.970 18/11/14,09:41:09,01,10,1, 11.9,1,1, 6.453, 10602.998, 128.316, 52533.924 18/11/14,09:41:09,02,10,1, 11.9,1,1, 6.453, 10602.994, 128.292, 52533.882 18/11/14,09:41:09,03,10,1, 11.9,1,1, 6.453, 10602.990, 128.274, 52533.895 18/11/14,09:41:09,04,10,1, 11.9,1,1, 6.453, 10602.976, 128.314, 52533.884 18/11/14,09:41:09,05,10,1, 11.9,1,1, 6.453, 10602.994, 128.300, 52533.877 18/11/14,09:41:09,06,10,1, 11.9,1,1, 6.453, 10603.009, 128.297, 52533.871 18/11/14,09:41:09,07,10,1, 11.9,1,1, 6.453, 10602.987, 128.269, 52533.883 18/11/14,09:41:09,08,10,1, 11.9,1,1, 6.453, 10602.984, 128.262, 52533.855 18/11/14,09:41:09,09,10,1, 11.9,1,1, 6.453, 10603.014, 128.325, 52533.907 18/11/14,09:41:09,10,10,1, 11.9,1,1, 6.453, 10603.024, 128.296, 52533.894 18/11/14,09:41:09,11,10,1, 11.9,1,1, 6.453, 10603.003, 128.292, 52533.908 18/11/14,09:41:09,12,10,1, 11.9,1,1, 6.453, 10603.013, 128.301, 52533.873 18/11/14,09:41:09,13,10,1, 11.9,1,1, 6.453, 10602.992, 128.312, 52533.923 18/11/14,09:41:09,14,10,1, 11.9,1,1, 6.453, 10603.003, 128.305, 52533.856 18/11/14,09:41:09,15,10,1, 11.9,1,1, 6.453, 10603.001, 128.305, 52533.902 18/11/14,09:41:09,16,10,1, 11.9,1,1, 6.453, 10603.006, 128.298, 52533.935 18/11/14,09:41:09,17,10,1, 11.9,1,1, 6.453, 10603.010, 128.295, 52533.920 18/11/14,09:41:09,18,10,1, 11.9,1,1, 6.453, 10602.975, 128.310, 52533.897 18/11/14,09:41:09,19,10,1, 11.9,1,1, 6.453, 10602.956, 128.302, 52533.882 18/11/14,09:41:10,00,10,1, 11.9,1,1, 6.456, 10602.955, 128.302, 52533.882 18/11/14,09:41:10,01,10,1, 11.9,1,1, 6.456, 10602.949, 128.300, 52533.904 18/11/14,09:41:10,02,10,1, 11.9,1,1, 6.456, 10602.969, 128.306, 52533.926 18/11/14,09:41:10,03,10,1, 11.9,1,1, 6.456, 10602.924, 128.296, 52533.915 18/11/14,09:41:10,04,10,1, 11.9,1,1, 6.456, 10602.983, 128.302, 52533.946 18/11/14,09:41:10,05,10,1, 11.9,1,1, 6.456, 10602.947, 128.316, 52533.896 18/11/14,09:41:10,06,10,1, 11.9,1,1, 6.456, 10602.928, 128.306, 52533.896 18/11/14,09:41:10,07,10,1, 11.9,1,1, 6.456, 10602.931, 128.290, 52533.833 18/11/14,09:41:10,08,10,1, 11.9,1,1, 6.456, 10602.911, 128.293, 52533.864 18/11/14,09:41:10,09,10,1, 11.9,1,1, 6.456, 10602.929, 128.304, 52533.892 18/11/14,09:41:10,10,10,1, 11.9,1,1, 6.456, 10602.893, 128.304, 52533.868 18/11/14,09:41:10,11,10,1, 11.9,1,1, 6.456, 10602.917, 128.293, 52533.856 18/11/14,09:41:10,12,10,1, 11.9,1,1, 6.456, 10602.908, 128.329, 52534.050 18/11/14,09:41:10,13,10,1, 11.9,1,1, 6.456, 10602.858, 128.306, 52533.920 18/11/14,09:41:10,14,10,1, 11.9,1,1, 6.456, 10602.899, 128.304, 52533.974 18/11/14,09:41:10,15,10,1, 11.9,1,1, 6.456, 10602.854, 128.299, 52533.863 18/11/14,09:41:10,16,10,1, 11.9,1,1, 6.456, 10602.837, 128.314, 52533.858 18/11/14,09:41:10,17,10,1, 11.9,1,1, 6.456, 10602.857, 128.287, 52533.832 18/11/14,09:41:10,18,10,1, 11.9,1,1, 6.456, 10602.863, 128.290, 52533.856 18/11/14,09:41:10,19,10,1, 11.9,1,1, 6.456, 10602.818, 128.289, 52533.832 18/11/14,09:41:11,00,11,1, 11.9,1,1, 6.458, 10602.813, 128.289, 52533.832 18/11/14,09:41:11,01,11,1, 11.9,1,1, 6.458, 10602.858, 128.283, 52533.862 18/11/14,09:41:11,02,11,1, 11.9,1,1, 6.458, 10602.846, 128.274, 52533.855 18/11/14,09:41:11,03,11,1, 11.9,1,1, 6.458, 10602.861, 128.308, 52533.835 18/11/14,09:41:11,04,11,1, 11.9,1,1, 6.458, 10602.839, 128.284, 52533.794 18/11/14,09:41:11,05,11,1, 11.9,1,1, 6.458, 10602.836, 128.289, 52533.856 18/11/14,09:41:11,06,11,1, 11.9,1,1, 6.458, 10602.836, 128.309, 52533.863 18/11/14,09:41:11,07,11,1, 11.9,1,1, 6.458, 10602.854, 128.267, 52533.877 18/11/14,09:41:11,08,11,1, 11.9,1,1, 6.458, 10602.847, 128.285, 52533.850 18/11/14,09:41:11,09,11,1, 11.9,1,1, 6.458, 10602.841, 128.266, 52533.877 18/11/14,09:41:11,10,11,1, 11.9,1,1, 6.458, 10602.857, 128.262, 52533.745 18/11/14,09:41:11,11,11,1, 11.9,1,1, 6.458, 10602.850, 128.253, 52533.910 18/11/14,09:41:11,12,11,1, 11.9,1,1, 6.458, 10602.819, 128.266, 52533.894 18/11/14,09:41:11,13,11,1, 11.9,1,1, 6.458, 10602.855, 128.264, 52533.883 18/11/14,09:41:11,14,11,1, 11.9,1,1, 6.458, 10602.825, 128.288, 52533.847 18/11/14,09:41:11,15,11,1, 11.9,1,1, 6.458, 10602.848, 128.288, 52533.874 18/11/14,09:41:11,16,11,1, 11.9,1,1, 6.458, 10602.829, 128.275, 52533.842 18/11/14,09:41:11,17,11,1, 11.9,1,1, 6.458, 10602.829, 128.281, 52533.813 18/11/14,09:41:11,18,11,1, 11.9,1,1, 6.458, 10602.822, 128.297, 52533.830 18/11/14,09:41:11,19,11,1, 11.9,1,1, 6.458, 10602.846, 128.309, 52533.876 18/11/14,09:41:12,00,11,1, 11.9,1,1, 6.458, 10602.838, 128.309, 52533.876 18/11/14,09:41:12,01,11,1, 11.9,1,1, 6.458, 10602.797, 128.311, 52533.855 18/11/14,09:41:12,02,11,1, 11.9,1,1, 6.458, 10602.820, 128.299, 52533.860 18/11/14,09:41:12,03,11,1, 11.9,1,1, 6.458, 10602.802, 128.316, 52533.820 18/11/14,09:41:12,04,11,1, 11.9,1,1, 6.458, 10602.768, 128.286, 52533.806 18/11/14,09:41:12,05,11,1, 11.9,1,1, 6.458, 10602.768, 128.322, 52533.833 18/11/14,09:41:12,06,11,1, 11.9,1,1, 6.458, 10602.783, 128.295, 52533.807 18/11/14,09:41:12,07,11,1, 11.9,1,1, 6.458, 10602.762, 128.306, 52533.824 18/11/14,09:41:12,08,11,1, 11.9,1,1, 6.458, 10602.755, 128.334, 52533.838 18/11/14,09:41:12,09,11,1, 11.9,1,1, 6.458, 10602.768, 128.347, 52533.883 18/11/14,09:41:12,10,11,1, 11.9,1,1, 6.458, 10602.749, 128.321, 52533.846 18/11/14,09:41:12,11,11,1, 11.9,1,1, 6.458, 10602.751, 128.323, 52533.834 18/11/14,09:41:12,12,11,1, 11.9,1,1, 6.458, 10602.751, 128.312, 52533.874 18/11/14,09:41:12,13,11,1, 11.9,1,1, 6.458, 10602.739, 128.325, 52533.816 18/11/14,09:41:12,14,11,1, 11.9,1,1, 6.458, 10602.735, 128.333, 52533.848 18/11/14,09:41:12,15,11,1, 11.9,1,1, 6.458, 10602.738, 128.342, 52533.855 18/11/14,09:41:12,16,11,1, 11.9,1,1, 6.458, 10602.737, 128.300, 52533.799 18/11/14,09:41:12,17,11,1, 11.9,1,1, 6.458, 10602.749, 128.313, 52533.828 18/11/14,09:41:12,18,11,1, 11.9,1,1, 6.458, 10602.730, 128.280, 52533.850 18/11/14,09:41:12,19,11,1, 11.9,1,1, 6.458, 10602.723, 128.302, 52533.977 18/11/14,09:41:13,00,11,1, 11.9,1,1, 6.453, 10602.721, 128.302, 52533.977 18/11/14,09:41:13,01,11,1, 11.9,1,1, 6.453, 10602.735, 128.281, 52533.828 18/11/14,09:41:13,02,11,1, 11.9,1,1, 6.453, 10602.720, 128.268, 52533.803 18/11/14,09:41:13,03,11,1, 11.9,1,1, 6.453, 10602.718, 128.286, 52533.793 18/11/14,09:41:13,04,11,1, 11.9,1,1, 6.453, 10602.751, 128.292, 52533.798 18/11/14,09:41:13,05,11,1, 11.9,1,1, 6.453, 10602.729, 128.237, 52533.792 18/11/14,09:41:13,06,11,1, 11.9,1,1, 6.453, 10602.728, 128.270, 52533.803 18/11/14,09:41:13,07,11,1, 11.9,1,1, 6.453, 10602.742, 128.266, 52533.834 18/11/14,09:41:13,08,11,1, 11.9,1,1, 6.453, 10602.740, 128.232, 52533.776 18/11/14,09:41:13,09,11,1, 11.9,1,1, 6.453, 10602.772, 128.261, 52533.796 18/11/14,09:41:13,10,11,1, 11.9,1,1, 6.453, 10602.753, 128.259, 52533.798 18/11/14,09:41:13,11,11,1, 11.9,1,1, 6.453, 10602.732, 128.255, 52533.806 18/11/14,09:41:13,12,11,1, 11.9,1,1, 6.453, 10602.745, 128.269, 52533.832 18/11/14,09:41:13,13,11,1, 11.9,1,1, 6.453, 10602.740, 128.251, 52533.777 18/11/14,09:41:13,14,11,1, 11.9,1,1, 6.453, 10602.734, 128.236, 52533.796 18/11/14,09:41:13,15,11,1, 11.9,1,1, 6.453, 10602.759, 128.262, 52533.812 18/11/14,09:41:13,16,11,1, 11.9,1,1, 6.453, 10602.748, 128.248, 52533.810 18/11/14,09:41:13,17,11,1, 11.9,1,1, 6.453, 10602.733, 128.247, 52533.845 18/11/14,09:41:13,18,11,1, 11.9,1,1, 6.453, 10602.748, 128.284, 52533.825 18/11/14,09:41:13,19,11,1, 11.9,1,1, 6.453, 10602.734, 128.306, 52533.832 18/11/14,09:41:14,00,11,1, 11.9,1,1, 6.457, 10602.729, 128.306, 52533.832 18/11/14,09:41:14,01,11,1, 11.9,1,1, 6.457, 10602.749, 128.339, 52533.854 18/11/14,09:41:14,02,11,1, 11.9,1,1, 6.457, 10602.750, 128.330, 52533.848 18/11/14,09:41:14,03,11,1, 11.9,1,1, 6.457, 10602.740, 128.289, 52533.830 18/11/14,09:41:14,04,11,1, 11.9,1,1, 6.457, 10602.723, 128.311, 52533.832 18/11/14,09:41:14,05,11,1, 11.9,1,1, 6.457, 10602.742, 128.283, 52533.817 18/11/14,09:41:14,06,11,1, 11.9,1,1, 6.457, 10602.713, 128.321, 52533.821 18/11/14,09:41:14,07,11,1, 11.9,1,1, 6.457, 10602.717, 128.321, 52533.857 18/11/14,09:41:14,08,11,1, 11.9,1,1, 6.457, 10602.712, 128.328, 52533.884 18/11/14,09:41:14,09,11,1, 11.9,1,1, 6.457, 10602.703, 128.326, 52533.843 18/11/14,09:41:14,10,11,1, 11.9,1,1, 6.457, 10602.721, 128.348, 52533.825 18/11/14,09:41:14,11,11,1, 11.9,1,1, 6.457, 10602.703, 128.339, 52533.845 18/11/14,09:41:14,12,11,1, 11.9,1,1, 6.457, 10602.696, 128.357, 52533.901 18/11/14,09:41:14,13,11,1, 11.9,1,1, 6.457, 10602.686, 128.337, 52533.818 18/11/14,09:41:14,14,11,1, 11.9,1,1, 6.457, 10602.672, 128.357, 52533.875 18/11/14,09:41:14,15,11,1, 11.9,1,1, 6.457, 10602.663, 128.339, 52533.871 18/11/14,09:41:14,16,11,1, 11.9,1,1, 6.457, 10602.686, 128.336, 52533.846 18/11/14,09:41:14,17,11,1, 11.9,1,1, 6.457, 10602.654, 128.339, 52533.858 18/11/14,09:41:14,18,11,1, 11.9,1,1, 6.457, 10602.681, 128.336, 52533.832 18/11/14,09:41:14,19,11,1, 11.9,1,1, 6.457, 10602.694, 128.332, 52533.866 18/11/14,09:41:15,00,11,1, 11.8,1,1, 6.459, 10602.688, 128.332, 52533.866 18/11/14,09:41:15,01,11,1, 11.8,1,1, 6.459, 10602.672, 128.318, 52533.822 18/11/14,09:41:15,02,11,1, 11.8,1,1, 6.459, 10602.657, 128.305, 52533.839 18/11/14,09:41:15,03,11,1, 11.8,1,1, 6.459, 10602.688, 128.332, 52533.850 18/11/14,09:41:15,04,11,1, 11.8,1,1, 6.459, 10602.659, 128.319, 52533.833 18/11/14,09:41:15,05,11,1, 11.8,1,1, 6.459, 10602.688, 128.302, 52533.877 18/11/14,09:41:15,06,11,1, 11.8,1,1, 6.459, 10602.673, 128.300, 52533.819 18/11/14,09:41:15,07,11,1, 11.8,1,1, 6.459, 10602.665, 128.314, 52533.829 18/11/14,09:41:15,08,11,1, 11.8,1,1, 6.459, 10602.674, 128.297, 52533.863 18/11/14,09:41:15,09,11,1, 11.8,1,1, 6.459, 10602.672, 128.292, 52533.778 18/11/14,09:41:15,10,11,1, 11.8,1,1, 6.459, 10602.722, 128.303, 52533.861 18/11/14,09:41:15,11,11,1, 11.8,1,1, 6.459, 10602.719, 128.289, 52533.849 18/11/14,09:41:15,12,11,1, 11.8,1,1, 6.459, 10602.706, 128.287, 52533.807 18/11/14,09:41:15,13,11,1, 11.8,1,1, 6.459, 10602.693, 128.317, 52533.829 18/11/14,09:41:15,14,11,1, 11.8,1,1, 6.459, 10602.680, 128.299, 52533.827 18/11/14,09:41:15,15,11,1, 11.8,1,1, 6.459, 10602.719, 128.330, 52533.834 18/11/14,09:41:15,16,11,1, 11.8,1,1, 6.459, 10602.701, 128.296, 52533.832 18/11/14,09:41:15,17,11,1, 11.8,1,1, 6.459, 10602.685, 128.303, 52533.839 18/11/14,09:41:15,18,11,1, 11.8,1,1, 6.459, 10602.695, 128.326, 52533.817 18/11/14,09:41:15,19,11,1, 11.8,1,1, 6.459, 10602.699, 128.335, 52533.848 18/11/14,09:41:16,00,11,1, 11.8,1,1, 6.458, 10602.696, 128.335, 52533.848 18/11/14,09:41:16,01,11,1, 11.8,1,1, 6.458, 10602.695, 128.356, 52533.824 18/11/14,09:41:16,02,11,1, 11.8,1,1, 6.458, 10602.669, 128.339, 52533.829 18/11/14,09:41:16,03,11,1, 11.8,1,1, 6.458, 10602.649, 128.351, 52533.795 18/11/14,09:41:16,04,11,1, 11.8,1,1, 6.458, 10602.655, 128.342, 52533.840 18/11/14,09:41:16,05,11,1, 11.8,1,1, 6.458, 10602.675, 128.358, 52533.825 18/11/14,09:41:16,06,11,1, 11.8,1,1, 6.458, 10602.667, 128.354, 52533.858 18/11/14,09:41:16,07,11,1, 11.8,1,1, 6.458, 10602.636, 128.334, 52533.792 18/11/14,09:41:16,08,11,1, 11.8,1,1, 6.458, 10602.658, 128.356, 52533.804 18/11/14,09:41:16,09,11,1, 11.8,1,1, 6.458, 10602.664, 128.372, 52533.847 18/11/14,09:41:16,10,11,1, 11.8,1,1, 6.458, 10602.629, 128.362, 52533.847 18/11/14,09:41:16,11,11,1, 11.8,1,1, 6.458, 10602.648, 128.364, 52533.832 18/11/14,09:41:16,12,11,1, 11.8,1,1, 6.458, 10602.662, 128.357, 52533.855 18/11/14,09:41:16,13,11,1, 11.8,1,1, 6.458, 10602.654, 128.324, 52533.823 18/11/14,09:41:16,14,11,1, 11.8,1,1, 6.458, 10602.663, 128.345, 52533.843 18/11/14,09:41:16,15,11,1, 11.8,1,1, 6.458, 10602.644, 128.333, 52533.852 18/11/14,09:41:16,16,11,1, 11.8,1,1, 6.458, 10602.639, 128.351, 52533.857 18/11/14,09:41:16,17,11,1, 11.8,1,1, 6.458, 10602.643, 128.373, 52533.849 18/11/14,09:41:16,18,11,1, 11.8,1,1, 6.458, 10602.645, 128.348, 52533.864 18/11/14,09:41:16,19,11,1, 11.8,1,1, 6.458, 10602.652, 128.384, 52533.830 18/11/14,09:41:17,00,11,1, 11.9,1,1, 6.461, 10602.646, 128.384, 52533.830 18/11/14,09:41:17,01,11,1, 11.9,1,1, 6.461, 10602.632, 128.358, 52533.882 18/11/14,09:41:17,02,11,1, 11.9,1,1, 6.461, 10602.666, 128.340, 52533.860 18/11/14,09:41:17,03,11,1, 11.9,1,1, 6.461, 10602.632, 128.329, 52533.838 18/11/14,09:41:17,04,11,1, 11.9,1,1, 6.461, 10602.654, 128.361, 52533.821 18/11/14,09:41:17,05,11,1, 11.9,1,1, 6.461, 10602.663, 128.348, 52533.823 18/11/14,09:41:17,06,11,1, 11.9,1,1, 6.461, 10602.681, 128.363, 52533.848 18/11/14,09:41:17,07,11,1, 11.9,1,1, 6.461, 10602.680, 128.339, 52533.828 18/11/14,09:41:17,08,11,1, 11.9,1,1, 6.461, 10602.677, 128.332, 52533.849 18/11/14,09:41:17,09,11,1, 11.9,1,1, 6.461, 10602.674, 128.363, 52533.833 18/11/14,09:41:17,10,11,1, 11.9,1,1, 6.461, 10602.663, 128.338, 52533.807 18/11/14,09:41:17,11,11,1, 11.9,1,1, 6.461, 10602.668, 128.342, 52533.807 18/11/14,09:41:17,12,11,1, 11.9,1,1, 6.461, 10602.690, 128.333, 52533.816 18/11/14,09:41:17,13,11,1, 11.9,1,1, 6.461, 10602.669, 128.328, 52533.798 18/11/14,09:41:17,14,11,1, 11.9,1,1, 6.461, 10602.666, 128.348, 52533.817 18/11/14,09:41:17,15,11,1, 11.9,1,1, 6.461, 10602.660, 128.309, 52533.831 18/11/14,09:41:17,16,11,1, 11.9,1,1, 6.461, 10602.659, 128.343, 52533.811 18/11/14,09:41:17,17,11,1, 11.9,1,1, 6.461, 10602.650, 128.347, 52533.807 18/11/14,09:41:17,18,11,1, 11.9,1,1, 6.461, 10602.690, 128.334, 52533.845 18/11/14,09:41:17,19,11,1, 11.9,1,1, 6.461, 10602.683, 128.331, 52533.815 18/11/14,09:41:18,00,11,1, 11.9,1,1, 6.457, 10602.679, 128.331, 52533.815 18/11/14,09:41:18,01,11,1, 11.9,1,1, 6.457, 10602.667, 128.332, 52533.767 18/11/14,09:41:18,02,11,1, 11.9,1,1, 6.457, 10602.690, 128.330, 52533.807 18/11/14,09:41:18,03,11,1, 11.9,1,1, 6.457, 10602.683, 128.325, 52533.812 18/11/14,09:41:18,04,11,1, 11.9,1,1, 6.457, 10602.648, 128.341, 52533.807 18/11/14,09:41:18,05,11,1, 11.9,1,1, 6.457, 10602.683, 128.347, 52533.843 18/11/14,09:41:18,06,11,1, 11.9,1,1, 6.457, 10602.662, 128.345, 52533.810 18/11/14,09:41:18,07,11,1, 11.9,1,1, 6.457, 10602.659, 128.348, 52533.819 18/11/14,09:41:18,08,11,1, 11.9,1,1, 6.457, 10602.631, 128.325, 52533.819 18/11/14,09:41:18,09,11,1, 11.9,1,1, 6.457, 10602.660, 128.337, 52533.805 18/11/14,09:41:18,10,11,1, 11.9,1,1, 6.457, 10602.652, 128.348, 52533.806 18/11/14,09:41:18,11,11,1, 11.9,1,1, 6.457, 10602.661, 128.327, 52533.822 18/11/14,09:41:18,12,11,1, 11.9,1,1, 6.457, 10602.642, 128.345, 52533.807 18/11/14,09:41:18,13,11,1, 11.9,1,1, 6.457, 10602.681, 128.356, 52533.848 18/11/14,09:41:18,14,11,1, 11.9,1,1, 6.457, 10602.686, 128.346, 52533.787 18/11/14,09:41:18,15,11,1, 11.9,1,1, 6.457, 10602.656, 128.342, 52533.795 18/11/14,09:41:18,16,11,1, 11.9,1,1, 6.457, 10602.639, 128.316, 52533.780 18/11/14,09:41:18,17,11,1, 11.9,1,1, 6.457, 10602.668, 128.338, 52533.826 18/11/14,09:41:18,18,11,1, 11.9,1,1, 6.457, 10602.673, 128.353, 52533.795 18/11/14,09:41:18,19,11,1, 11.9,1,1, 6.457, 10602.659, 128.347, 52533.842 18/11/14,09:41:19,00,11,1, 11.8,1,1, 6.457, 10602.654, 128.347, 52533.842 18/11/14,09:41:19,01,11,1, 11.8,1,1, 6.457, 10602.710, 128.345, 52533.789 18/11/14,09:41:19,02,11,1, 11.8,1,1, 6.457, 10602.704, 128.317, 52533.798 18/11/14,09:41:19,03,11,1, 11.8,1,1, 6.457, 10602.707, 128.347, 52533.800 18/11/14,09:41:19,04,11,1, 11.8,1,1, 6.457, 10602.673, 128.323, 52533.794 18/11/14,09:41:19,05,11,1, 11.8,1,1, 6.457, 10602.721, 128.321, 52533.783 18/11/14,09:41:19,06,11,1, 11.8,1,1, 6.457, 10602.715, 128.350, 52533.761 18/11/14,09:41:19,07,11,1, 11.8,1,1, 6.457, 10602.695, 128.366, 52533.926 18/11/14,09:41:19,08,11,1, 11.8,1,1, 6.457, 10602.672, 128.348, 52533.727 18/11/14,09:41:19,09,11,1, 11.8,1,1, 6.457, 10602.664, 128.369, 52533.745 18/11/14,09:41:19,10,11,1, 11.8,1,1, 6.457, 10602.684, 128.357, 52533.808 18/11/14,09:41:19,11,11,1, 11.8,1,1, 6.457, 10602.690, 128.368, 52533.761 18/11/14,09:41:19,12,11,1, 11.8,1,1, 6.457, 10602.724, 128.319, 52533.773 18/11/14,09:41:19,13,11,1, 11.8,1,1, 6.457, 10602.703, 128.344, 52533.792 18/11/14,09:41:19,14,11,1, 11.8,1,1, 6.457, 10602.728, 128.329, 52533.760 18/11/14,09:41:19,15,11,1, 11.8,1,1, 6.457, 10602.709, 128.354, 52533.762 18/11/14,09:41:19,16,11,1, 11.8,1,1, 6.457, 10602.720, 128.340, 52533.760 18/11/14,09:41:19,17,11,1, 11.8,1,1, 6.457, 10602.717, 128.341, 52533.783 18/11/14,09:41:19,18,11,1, 11.8,1,1, 6.457, 10602.704, 128.345, 52533.776 18/11/14,09:41:19,19,11,1, 11.8,1,1, 6.457, 10602.718, 128.360, 52533.744 18/11/14,09:41:20,00,11,1, 11.9,1,1, 6.457, 10602.713, 128.360, 52533.744 18/11/14,09:41:20,01,11,1, 11.9,1,1, 6.457, 10602.730, 128.351, 52533.802 18/11/14,09:41:20,02,11,1, 11.9,1,1, 6.457, 10602.703, 128.333, 52533.780 18/11/14,09:41:20,03,11,1, 11.9,1,1, 6.457, 10602.713, 128.337, 52533.789 18/11/14,09:41:20,04,11,1, 11.9,1,1, 6.457, 10602.706, 128.311, 52533.755 18/11/14,09:41:20,05,11,1, 11.9,1,1, 6.457, 10602.700, 128.312, 52533.787 18/11/14,09:41:20,06,11,1, 11.9,1,1, 6.457, 10602.660, 128.305, 52533.798 18/11/14,09:41:20,07,11,1, 11.9,1,1, 6.457, 10602.712, 128.328, 52533.776 18/11/14,09:41:20,08,11,1, 11.9,1,1, 6.457, 10602.699, 128.320, 52533.765 18/11/14,09:41:20,09,11,1, 11.9,1,1, 6.457, 10602.716, 128.345, 52533.782 18/11/14,09:41:20,10,11,1, 11.9,1,1, 6.457, 10602.697, 128.337, 52533.788 18/11/14,09:41:20,11,11,1, 11.9,1,1, 6.457, 10602.709, 128.331, 52533.785 18/11/14,09:41:20,12,11,1, 11.9,1,1, 6.457, 10602.685, 128.344, 52534.062 18/11/14,09:41:20,13,11,1, 11.9,1,1, 6.457, 10602.730, 128.316, 52533.804 18/11/14,09:41:20,14,11,1, 11.9,1,1, 6.457, 10602.716, 128.324, 52533.756 18/11/14,09:41:20,15,11,1, 11.9,1,1, 6.457, 10602.719, 128.303, 52533.770 18/11/14,09:41:20,16,11,1, 11.9,1,1, 6.457, 10602.708, 128.298, 52533.816 18/11/14,09:41:20,17,11,1, 11.9,1,1, 6.457, 10602.714, 128.328, 52533.708 18/11/14,09:41:20,18,11,1, 11.9,1,1, 6.457, 10602.701, 128.318, 52533.773 18/11/14,09:41:20,19,11,1, 11.9,1,1, 6.457, 10602.710, 128.333, 52533.720 18/11/14,09:41:21,00,11,1, 11.9,1,1, 6.460, 10602.704, 128.333, 52533.720 18/11/14,09:41:21,01,11,1, 11.9,1,1, 6.460, 10602.706, 128.366, 52533.787 18/11/14,09:41:21,02,11,1, 11.9,1,1, 6.460, 10602.713, 128.344, 52533.747 18/11/14,09:41:21,03,11,1, 11.9,1,1, 6.460, 10602.697, 128.358, 52533.765 18/11/14,09:41:21,04,11,1, 11.9,1,1, 6.460, 10602.712, 128.372, 52533.776 18/11/14,09:41:21,05,11,1, 11.9,1,1, 6.460, 10602.701, 128.348, 52533.774 18/11/14,09:41:21,06,11,1, 11.9,1,1, 6.460, 10602.719, 128.342, 52533.760 18/11/14,09:41:21,07,11,1, 11.9,1,1, 6.460, 10602.724, 128.345, 52533.722 18/11/14,09:41:21,08,11,1, 11.9,1,1, 6.460, 10602.708, 128.351, 52533.773 18/11/14,09:41:21,09,11,1, 11.9,1,1, 6.460, 10602.706, 128.361, 52533.756 18/11/14,09:41:21,10,11,1, 11.9,1,1, 6.460, 10602.710, 128.380, 52533.738 18/11/14,09:41:21,11,11,1, 11.9,1,1, 6.460, 10602.727, 128.357, 52533.776 18/11/14,09:41:21,12,11,1, 11.9,1,1, 6.460, 10602.728, 128.361, 52533.760 18/11/14,09:41:21,13,11,1, 11.9,1,1, 6.460, 10602.742, 128.350, 52533.796 18/11/14,09:41:21,14,11,1, 11.9,1,1, 6.460, 10602.743, 128.367, 52533.776 18/11/14,09:41:21,15,11,1, 11.9,1,1, 6.460, 10602.731, 128.379, 52533.798 18/11/14,09:41:21,16,11,1, 11.9,1,1, 6.460, 10602.718, 128.343, 52533.773 18/11/14,09:41:21,17,11,1, 11.9,1,1, 6.460, 10602.768, 128.373, 52533.944 18/11/14,09:41:21,18,11,1, 11.9,1,1, 6.460, 10602.651, 128.364, 52533.745 18/11/14,09:41:21,19,11,1, 11.9,1,1, 6.460, 10602.675, 128.375, 52533.855 18/11/14,09:41:22,00,11,1, 11.9,1,1, 6.461, 10602.671, 128.375, 52533.855 18/11/14,09:41:22,01,11,1, 11.9,1,1, 6.461, 10602.711, 128.363, 52533.786 18/11/14,09:41:22,02,11,1, 11.9,1,1, 6.461, 10602.710, 128.374, 52533.748 18/11/14,09:41:22,03,11,1, 11.9,1,1, 6.461, 10602.697, 128.361, 52533.720 18/11/14,09:41:22,04,11,1, 11.9,1,1, 6.461, 10602.721, 128.358, 52533.777 18/11/14,09:41:22,05,11,1, 11.9,1,1, 6.461, 10602.722, 128.360, 52533.820 18/11/14,09:41:22,06,11,1, 11.9,1,1, 6.461, 10602.728, 128.345, 52533.770 18/11/14,09:41:22,07,11,1, 11.9,1,1, 6.461, 10602.707, 128.330, 52533.779 18/11/14,09:41:22,08,11,1, 11.9,1,1, 6.461, 10602.732, 128.351, 52533.783 18/11/14,09:41:22,09,11,1, 11.9,1,1, 6.461, 10602.708, 128.338, 52533.763 18/11/14,09:41:22,10,11,1, 11.9,1,1, 6.461, 10602.709, 128.348, 52533.773 18/11/14,09:41:22,11,11,1, 11.9,1,1, 6.461, 10602.723, 128.348, 52533.766 18/11/14,09:41:22,12,11,1, 11.9,1,1, 6.461, 10602.694, 128.346, 52533.723 18/11/14,09:41:22,13,11,1, 11.9,1,1, 6.461, 10602.722, 128.351, 52533.780 18/11/14,09:41:22,14,11,1, 11.9,1,1, 6.461, 10602.739, 128.369, 52533.770 18/11/14,09:41:22,15,11,1, 11.9,1,1, 6.461, 10602.710, 128.350, 52533.749 18/11/14,09:41:22,16,11,1, 11.9,1,1, 6.461, 10602.709, 128.355, 52533.752 18/11/14,09:41:22,17,11,1, 11.9,1,1, 6.461, 10602.726, 128.376, 52533.740 18/11/14,09:41:22,18,11,1, 11.9,1,1, 6.461, 10602.723, 128.358, 52533.708 18/11/14,09:41:22,19,11,1, 11.9,1,1, 6.461, 10602.704, 128.368, 52533.724 18/11/14,09:41:23,00,11,1, 11.9,1,1, 6.459, 10602.704, 128.368, 52533.724 18/11/14,09:41:23,01,11,1, 11.9,1,1, 6.459, 10602.713, 128.379, 52533.745 18/11/14,09:41:23,02,11,1, 11.9,1,1, 6.459, 10602.709, 128.403, 52533.766 18/11/14,09:41:23,03,11,1, 11.9,1,1, 6.459, 10602.732, 128.377, 52533.768 18/11/14,09:41:23,04,11,1, 11.9,1,1, 6.459, 10602.728, 128.387, 52533.754 18/11/14,09:41:23,05,11,1, 11.9,1,1, 6.459, 10602.748, 128.381, 52533.821 18/11/14,09:41:23,06,11,1, 11.9,1,1, 6.459, 10602.749, 128.383, 52533.758 18/11/14,09:41:23,07,11,1, 11.9,1,1, 6.459, 10602.741, 128.386, 52533.772 18/11/14,09:41:23,08,11,1, 11.9,1,1, 6.459, 10602.729, 128.365, 52533.768 18/11/14,09:41:23,09,11,1, 11.9,1,1, 6.459, 10602.722, 128.409, 52533.788 18/11/14,09:41:23,10,11,1, 11.9,1,1, 6.459, 10602.751, 128.396, 52533.794 18/11/14,09:41:23,11,11,1, 11.9,1,1, 6.459, 10602.738, 128.388, 52533.774 18/11/14,09:41:23,12,11,1, 11.9,1,1, 6.459, 10602.736, 128.386, 52533.740 18/11/14,09:41:23,13,11,1, 11.9,1,1, 6.459, 10602.729, 128.420, 52533.766 18/11/14,09:41:23,14,11,1, 11.9,1,1, 6.459, 10602.748, 128.408, 52533.780 18/11/14,09:41:23,15,11,1, 11.9,1,1, 6.459, 10602.715, 128.412, 52533.747 18/11/14,09:41:23,16,11,1, 11.9,1,1, 6.459, 10602.749, 128.421, 52533.772 18/11/14,09:41:23,17,11,1, 11.9,1,1, 6.459, 10602.718, 128.402, 52533.783 18/11/14,09:41:23,18,11,1, 11.9,1,1, 6.459, 10602.747, 128.400, 52533.743 18/11/14,09:41:23,19,11,1, 11.9,1,1, 6.459, 10602.722, 128.401, 52533.756 18/11/14,09:41:24,00,11,1, 11.9,1,1, 6.457, 10602.721, 128.401, 52533.756 18/11/14,09:41:24,01,11,1, 11.9,1,1, 6.457, 10602.712, 128.405, 52533.719 18/11/14,09:41:24,02,11,1, 11.9,1,1, 6.457, 10602.729, 128.415, 52533.769 18/11/14,09:41:24,03,11,1, 11.9,1,1, 6.457, 10602.749, 128.425, 52533.759 18/11/14,09:41:24,04,11,1, 11.9,1,1, 6.457, 10602.755, 128.418, 52533.734 18/11/14,09:41:24,05,11,1, 11.9,1,1, 6.457, 10602.718, 128.390, 52533.771 18/11/14,09:41:24,06,11,1, 11.9,1,1, 6.457, 10602.748, 128.415, 52533.783 18/11/14,09:41:24,07,11,1, 11.9,1,1, 6.457, 10602.738, 128.405, 52533.770 18/11/14,09:41:24,08,11,1, 11.9,1,1, 6.457, 10602.725, 128.398, 52533.732 18/11/14,09:41:24,09,11,1, 11.9,1,1, 6.457, 10602.729, 128.379, 52533.755 18/11/14,09:41:24,10,11,1, 11.9,1,1, 6.457, 10602.695, 128.400, 52533.604 18/11/14,09:41:24,11,11,1, 11.9,1,1, 6.457, 10602.772, 128.399, 52533.785 18/11/14,09:41:24,12,11,1, 11.9,1,1, 6.457, 10602.732, 128.385, 52533.682 18/11/14,09:41:24,13,11,1, 11.9,1,1, 6.457, 10602.749, 128.392, 52533.705 18/11/14,09:41:24,14,11,1, 11.9,1,1, 6.457, 10602.757, 128.379, 52533.723 18/11/14,09:41:24,15,11,1, 11.9,1,1, 6.457, 10602.747, 128.405, 52533.771 18/11/14,09:41:24,16,11,1, 11.9,1,1, 6.457, 10602.736, 128.403, 52533.741 18/11/14,09:41:24,17,11,1, 11.9,1,1, 6.457, 10602.748, 128.388, 52533.756 18/11/14,09:41:24,18,11,1, 11.9,1,1, 6.457, 10602.735, 128.397, 52533.720 18/11/14,09:41:24,19,11,1, 11.9,1,1, 6.457, 10602.746, 128.379, 52533.724 18/11/14,09:41:25,00,10,1, 11.9,1,1, 6.455, 10602.746, 128.379, 52533.724 18/11/14,09:41:25,01,10,1, 11.9,1,1, 6.455, 10602.763, 128.402, 52533.712 18/11/14,09:41:25,02,10,1, 11.9,1,1, 6.455, 10602.760, 128.419, 52533.726 18/11/14,09:41:25,03,10,1, 11.9,1,1, 6.455, 10602.770, 128.403, 52533.755 18/11/14,09:41:25,04,10,1, 11.9,1,1, 6.455, 10602.751, 128.391, 52533.755 18/11/14,09:41:25,05,10,1, 11.9,1,1, 6.455, 10602.757, 128.433, 52533.792 18/11/14,09:41:25,06,10,1, 11.9,1,1, 6.455, 10602.763, 128.450, 52533.769 18/11/14,09:41:25,07,10,1, 11.9,1,1, 6.455, 10602.741, 128.427, 52533.762 18/11/14,09:41:25,08,10,1, 11.9,1,1, 6.455, 10602.740, 128.392, 52533.759 18/11/14,09:41:25,09,10,1, 11.9,1,1, 6.455, 10602.739, 128.409, 52533.724 18/11/14,09:41:25,10,10,1, 11.9,1,1, 6.455, 10602.749, 128.408, 52533.746 18/11/14,09:41:25,11,10,1, 11.9,1,1, 6.455, 10602.750, 128.424, 52533.723 18/11/14,09:41:25,12,10,1, 11.9,1,1, 6.455, 10602.730, 128.434, 52533.790 18/11/14,09:41:25,13,10,1, 11.9,1,1, 6.455, 10602.773, 128.419, 52533.716 18/11/14,09:41:25,14,10,1, 11.9,1,1, 6.455, 10602.752, 128.428, 52533.733 18/11/14,09:41:25,15,10,1, 11.9,1,1, 6.455, 10602.754, 128.416, 52533.721 18/11/14,09:41:25,16,10,1, 11.9,1,1, 6.455, 10602.803, 128.444, 52533.539 18/11/14,09:41:25,17,10,1, 11.9,1,1, 6.455, 10602.737, 128.415, 52533.779 18/11/14,09:41:25,18,10,1, 11.9,1,1, 6.455, 10602.782, 128.406, 52533.545 18/11/14,09:41:25,19,10,1, 11.9,1,1, 6.455, 10602.733, 128.443, 52533.770 18/11/14,09:41:26,00,10,1, 11.9,1,1, 6.455, 10602.729, 128.443, 52533.770 18/11/14,09:41:26,01,10,1, 11.9,1,1, 6.455, 10602.743, 128.426, 52533.750 18/11/14,09:41:26,02,10,1, 11.9,1,1, 6.455, 10602.749, 128.466, 52533.798 18/11/14,09:41:26,03,10,1, 11.9,1,1, 6.455, 10602.750, 128.432, 52533.793 18/11/14,09:41:26,04,10,1, 11.9,1,1, 6.455, 10602.761, 128.446, 52533.744 18/11/14,09:41:26,05,10,1, 11.9,1,1, 6.455, 10602.773, 128.467, 52533.751 18/11/14,09:41:26,06,10,1, 11.9,1,1, 6.455, 10602.751, 128.407, 52533.755 18/11/14,09:41:26,07,10,1, 11.9,1,1, 6.455, 10602.780, 128.413, 52533.751 18/11/14,09:41:26,08,10,1, 11.9,1,1, 6.455, 10602.754, 128.462, 52533.747 18/11/14,09:41:26,09,10,1, 11.9,1,1, 6.455, 10602.755, 128.447, 52533.776 18/11/14,09:41:26,10,10,1, 11.9,1,1, 6.455, 10602.749, 128.441, 52533.721 18/11/14,09:41:26,11,10,1, 11.9,1,1, 6.455, 10602.776, 128.435, 52533.745 18/11/14,09:41:26,12,10,1, 11.9,1,1, 6.455, 10602.737, 128.430, 52533.728 18/11/14,09:41:26,13,10,1, 11.9,1,1, 6.455, 10602.774, 128.454, 52533.776 18/11/14,09:41:26,14,10,1, 11.9,1,1, 6.455, 10602.729, 128.444, 52533.752 18/11/14,09:41:26,15,10,1, 11.9,1,1, 6.455, 10602.751, 128.432, 52533.729 18/11/14,09:41:26,16,10,1, 11.9,1,1, 6.455, 10602.745, 128.442, 52533.756 18/11/14,09:41:26,17,10,1, 11.9,1,1, 6.455, 10602.763, 128.449, 52533.731 18/11/14,09:41:26,18,10,1, 11.9,1,1, 6.455, 10602.758, 128.402, 52533.704 18/11/14,09:41:26,19,10,1, 11.9,1,1, 6.455, 10602.733, 128.435, 52533.721 18/11/14,09:41:27,00,11,1, 11.9,1,1, 6.458, 10602.729, 128.435, 52533.721 18/11/14,09:41:27,01,11,1, 11.9,1,1, 6.458, 10602.740, 128.424, 52533.764 18/11/14,09:41:27,02,11,1, 11.9,1,1, 6.458, 10602.724, 128.420, 52533.768 18/11/14,09:41:27,03,11,1, 11.9,1,1, 6.458, 10602.745, 128.436, 52533.790 18/11/14,09:41:27,04,11,1, 11.9,1,1, 6.458, 10602.741, 128.412, 52533.716 18/11/14,09:41:27,05,11,1, 11.9,1,1, 6.458, 10602.740, 128.401, 52533.758 18/11/14,09:41:27,06,11,1, 11.9,1,1, 6.458, 10602.723, 128.419, 52533.725 18/11/14,09:41:27,07,11,1, 11.9,1,1, 6.458, 10602.797, 128.420, 52533.669 18/11/14,09:41:27,08,11,1, 11.9,1,1, 6.458, 10602.741, 128.412, 52533.677 18/11/14,09:41:27,09,11,1, 11.9,1,1, 6.458, 10602.768, 128.423, 52533.708 18/11/14,09:41:27,10,11,1, 11.9,1,1, 6.458, 10602.743, 128.417, 52533.651 18/11/14,09:41:27,11,11,1, 11.9,1,1, 6.458, 10602.728, 128.421, 52533.705 18/11/14,09:41:27,12,11,1, 11.9,1,1, 6.458, 10602.718, 128.432, 52533.728 18/11/14,09:41:27,13,11,1, 11.9,1,1, 6.458, 10602.735, 128.431, 52533.711 18/11/14,09:41:27,14,11,1, 11.9,1,1, 6.458, 10602.702, 128.396, 52533.716 18/11/14,09:41:27,15,11,1, 11.9,1,1, 6.458, 10602.710, 128.417, 52533.702 18/11/14,09:41:27,16,11,1, 11.9,1,1, 6.458, 10602.723, 128.433, 52533.723 18/11/14,09:41:27,17,11,1, 11.9,1,1, 6.458, 10602.715, 128.424, 52533.683 18/11/14,09:41:27,18,11,1, 11.9,1,1, 6.458, 10602.714, 128.423, 52533.726 18/11/14,09:41:27,19,11,1, 11.9,1,1, 6.458, 10602.740, 128.419, 52533.717 18/11/14,09:41:28,00,10,1, 11.9,1,1, 6.457, 10602.738, 128.419, 52533.717 18/11/14,09:41:28,01,10,1, 11.9,1,1, 6.457, 10602.739, 128.447, 52533.722 18/11/14,09:41:28,02,10,1, 11.9,1,1, 6.457, 10602.724, 128.427, 52533.694 18/11/14,09:41:28,03,10,1, 11.9,1,1, 6.457, 10602.744, 128.432, 52533.733 18/11/14,09:41:28,04,10,1, 11.9,1,1, 6.457, 10602.757, 128.426, 52533.717 18/11/14,09:41:28,05,10,1, 11.9,1,1, 6.457, 10602.748, 128.428, 52533.679 18/11/14,09:41:28,06,10,1, 11.9,1,1, 6.457, 10602.727, 128.426, 52533.703 18/11/14,09:41:28,07,10,1, 11.9,1,1, 6.457, 10602.751, 128.432, 52533.697 18/11/14,09:41:28,08,10,1, 11.9,1,1, 6.457, 10602.756, 128.411, 52533.662 18/11/14,09:41:28,09,10,1, 11.9,1,1, 6.457, 10602.738, 128.466, 52533.714 18/11/14,09:41:28,10,10,1, 11.9,1,1, 6.457, 10602.789, 128.456, 52533.756 18/11/14,09:41:28,11,10,1, 11.9,1,1, 6.457, 10602.752, 128.475, 52533.707 18/11/14,09:41:28,12,10,1, 11.9,1,1, 6.457, 10602.753, 128.425, 52533.708 18/11/14,09:41:28,13,10,1, 11.9,1,1, 6.457, 10602.758, 128.417, 52533.666 18/11/14,09:41:28,14,10,1, 11.9,1,1, 6.457, 10602.756, 128.450, 52533.772 18/11/14,09:41:28,15,10,1, 11.9,1,1, 6.457, 10602.810, 128.413, 52533.643 18/11/14,09:41:28,16,10,1, 11.9,1,1, 6.457, 10602.757, 128.450, 52533.690 18/11/14,09:41:28,17,10,1, 11.9,1,1, 6.457, 10602.752, 128.469, 52533.692 18/11/14,09:41:28,18,10,1, 11.9,1,1, 6.457, 10602.743, 128.470, 52533.734 18/11/14,09:41:28,19,10,1, 11.9,1,1, 6.457, 10602.714, 128.440, 52533.753 18/11/14,09:41:29,00,11,1, 11.9,1,1, 6.459, 10602.713, 128.440, 52533.753 18/11/14,09:41:29,01,11,1, 11.9,1,1, 6.459, 10602.751, 128.436, 52533.712 18/11/14,09:41:29,02,11,1, 11.9,1,1, 6.459, 10602.705, 128.453, 52533.735 18/11/14,09:41:29,03,11,1, 11.9,1,1, 6.459, 10602.719, 128.465, 52533.715 18/11/14,09:41:29,04,11,1, 11.9,1,1, 6.459, 10602.715, 128.424, 52533.712 18/11/14,09:41:29,05,11,1, 11.9,1,1, 6.459, 10602.726, 128.443, 52533.685 18/11/14,09:41:29,06,11,1, 11.9,1,1, 6.459, 10602.729, 128.424, 52533.718 18/11/14,09:41:29,07,11,1, 11.9,1,1, 6.459, 10602.707, 128.430, 52533.706 18/11/14,09:41:29,08,11,1, 11.9,1,1, 6.459, 10602.718, 128.449, 52533.721 18/11/14,09:41:29,09,11,1, 11.9,1,1, 6.459, 10602.717, 128.410, 52533.696 18/11/14,09:41:29,10,11,1, 11.9,1,1, 6.459, 10602.700, 128.431, 52533.711 18/11/14,09:41:29,11,11,1, 11.9,1,1, 6.459, 10602.699, 128.412, 52533.538 18/11/14,09:41:29,12,11,1, 11.9,1,1, 6.459, 10602.678, 128.437, 52533.780 18/11/14,09:41:29,13,11,1, 11.9,1,1, 6.459, 10602.701, 128.454, 52533.774 18/11/14,09:41:29,14,11,1, 11.9,1,1, 6.459, 10602.705, 128.416, 52533.744 18/11/14,09:41:29,15,11,1, 11.9,1,1, 6.459, 10602.710, 128.403, 52533.702 18/11/14,09:41:29,16,11,1, 11.9,1,1, 6.459, 10602.758, 128.413, 52533.730 18/11/14,09:41:29,17,11,1, 11.9,1,1, 6.459, 10602.739, 128.386, 52533.684 18/11/14,09:41:29,18,11,1, 11.9,1,1, 6.459, 10602.727, 128.436, 52533.685 18/11/14,09:41:29,19,11,1, 11.9,1,1, 6.459, 10602.723, 128.395, 52533.701 18/11/14,09:41:30,00,10,1, 11.8,1,1, 6.458, 10602.721, 128.395, 52533.701 18/11/14,09:41:30,01,10,1, 11.8,1,1, 6.458, 10602.722, 128.416, 52533.717 18/11/14,09:41:30,02,10,1, 11.8,1,1, 6.458, 10602.751, 128.372, 52533.699 18/11/14,09:41:30,03,10,1, 11.8,1,1, 6.458, 10602.736, 128.382, 52533.650 18/11/14,09:41:30,04,10,1, 11.8,1,1, 6.458, 10602.758, 128.410, 52533.653 18/11/14,09:41:30,05,10,1, 11.8,1,1, 6.458, 10602.761, 128.404, 52533.671 18/11/14,09:41:30,06,10,1, 11.8,1,1, 6.458, 10602.767, 128.382, 52533.652 18/11/14,09:41:30,07,10,1, 11.8,1,1, 6.458, 10602.753, 128.393, 52533.672 18/11/14,09:41:30,08,10,1, 11.8,1,1, 6.458, 10602.766, 128.401, 52533.723 18/11/14,09:41:30,09,10,1, 11.8,1,1, 6.458, 10602.751, 128.385, 52533.674 18/11/14,09:41:30,10,10,1, 11.8,1,1, 6.458, 10602.783, 128.419, 52533.707 18/11/14,09:41:30,11,10,1, 11.8,1,1, 6.458, 10602.758, 128.380, 52533.683 18/11/14,09:41:30,12,10,1, 11.8,1,1, 6.458, 10602.765, 128.405, 52533.711 18/11/14,09:41:30,13,10,1, 11.8,1,1, 6.458, 10602.780, 128.384, 52533.697 18/11/14,09:41:30,14,10,1, 11.8,1,1, 6.458, 10602.780, 128.424, 52533.713 18/11/14,09:41:30,15,10,1, 11.8,1,1, 6.458, 10602.795, 128.406, 52533.733 18/11/14,09:41:30,16,10,1, 11.8,1,1, 6.458, 10602.748, 128.402, 52533.673 18/11/14,09:41:30,17,10,1, 11.8,1,1, 6.458, 10602.777, 128.442, 52533.700 18/11/14,09:41:30,18,10,1, 11.8,1,1, 6.458, 10602.772, 128.433, 52533.686 18/11/14,09:41:30,19,10,1, 11.8,1,1, 6.458, 10602.785, 128.425, 52533.739 18/11/14,09:41:31,00,10,1, 11.8,1,1, 6.457, 10602.779, 128.425, 52533.739 18/11/14,09:41:31,01,10,1, 11.8,1,1, 6.457, 10602.769, 128.444, 52533.715 18/11/14,09:41:31,02,10,1, 11.8,1,1, 6.457, 10602.782, 128.444, 52533.728 18/11/14,09:41:31,03,10,1, 11.8,1,1, 6.457, 10602.748, 128.439, 52533.693 18/11/14,09:41:31,04,10,1, 11.8,1,1, 6.457, 10602.783, 128.446, 52533.724 18/11/14,09:41:31,05,10,1, 11.8,1,1, 6.457, 10602.760, 128.431, 52533.680 18/11/14,09:41:31,06,10,1, 11.8,1,1, 6.457, 10602.762, 128.458, 52533.724 18/11/14,09:41:31,07,10,1, 11.8,1,1, 6.457, 10602.722, 128.406, 52533.684 18/11/14,09:41:31,08,10,1, 11.8,1,1, 6.457, 10602.734, 128.429, 52533.685 18/11/14,09:41:31,09,10,1, 11.8,1,1, 6.457, 10602.726, 128.401, 52533.677 18/11/14,09:41:31,10,10,1, 11.8,1,1, 6.457, 10602.737, 128.435, 52533.670 18/11/14,09:41:31,11,10,1, 11.8,1,1, 6.457, 10602.736, 128.414, 52533.679 18/11/14,09:41:31,12,10,1, 11.8,1,1, 6.457, 10602.734, 128.398, 52533.655 18/11/14,09:41:31,13,10,1, 11.8,1,1, 6.457, 10602.727, 128.401, 52533.663 18/11/14,09:41:31,14,10,1, 11.8,1,1, 6.457, 10602.736, 128.405, 52533.682 18/11/14,09:41:31,15,10,1, 11.8,1,1, 6.457, 10602.739, 128.422, 52533.689 18/11/14,09:41:31,16,10,1, 11.8,1,1, 6.457, 10602.738, 128.419, 52533.667 18/11/14,09:41:31,17,10,1, 11.8,1,1, 6.457, 10602.739, 128.419, 52533.673 18/11/14,09:41:31,18,10,1, 11.8,1,1, 6.457, 10602.738, 128.408, 52533.638 18/11/14,09:41:31,19,10,1, 11.8,1,1, 6.457, 10602.754, 128.388, 52533.634 18/11/14,09:41:32,00,10,1, 11.9,1,1, 6.457, 10602.746, 128.388, 52533.634 18/11/14,09:41:32,01,10,1, 11.9,1,1, 6.457, 10602.746, 128.363, 52533.646 18/11/14,09:41:32,02,10,1, 11.9,1,1, 6.457, 10602.747, 128.376, 52533.629 18/11/14,09:41:32,03,10,1, 11.9,1,1, 6.457, 10602.750, 128.372, 52533.645 18/11/14,09:41:32,04,10,1, 11.9,1,1, 6.457, 10602.758, 128.359, 52533.623 18/11/14,09:41:32,05,10,1, 11.9,1,1, 6.457, 10602.731, 128.354, 52533.616 18/11/14,09:41:32,06,10,1, 11.9,1,1, 6.457, 10602.746, 128.349, 52533.619 18/11/14,09:41:32,07,10,1, 11.9,1,1, 6.457, 10602.740, 128.360, 52533.608 18/11/14,09:41:32,08,10,1, 11.9,1,1, 6.457, 10602.751, 128.353, 52533.612 18/11/14,09:41:32,09,10,1, 11.9,1,1, 6.457, 10602.755, 128.366, 52533.666 18/11/14,09:41:32,10,10,1, 11.9,1,1, 6.457, 10602.758, 128.375, 52533.618 18/11/14,09:41:32,11,10,1, 11.9,1,1, 6.457, 10602.779, 128.393, 52533.582 18/11/14,09:41:32,12,10,1, 11.9,1,1, 6.457, 10602.766, 128.380, 52533.641 18/11/14,09:41:32,13,10,1, 11.9,1,1, 6.457, 10602.738, 128.395, 52533.590 18/11/14,09:41:32,14,10,1, 11.9,1,1, 6.457, 10602.743, 128.388, 52533.605 18/11/14,09:41:32,15,10,1, 11.9,1,1, 6.457, 10602.766, 128.420, 52533.614 18/11/14,09:41:32,16,10,1, 11.9,1,1, 6.457, 10602.777, 128.395, 52533.628 18/11/14,09:41:32,17,10,1, 11.9,1,1, 6.457, 10602.758, 128.395, 52533.646 18/11/14,09:41:32,18,10,1, 11.9,1,1, 6.457, 10602.738, 128.397, 52533.633 18/11/14,09:41:32,19,10,1, 11.9,1,1, 6.457, 10602.775, 128.422, 52533.662 18/11/14,09:41:33,00,10,1, 11.9,1,1, 6.456, 10602.771, 128.422, 52533.662 18/11/14,09:41:33,01,10,1, 11.9,1,1, 6.456, 10602.748, 128.398, 52533.625 18/11/14,09:41:33,02,10,1, 11.9,1,1, 6.456, 10602.752, 128.389, 52533.635 18/11/14,09:41:33,03,10,1, 11.9,1,1, 6.456, 10602.765, 128.403, 52533.637 18/11/14,09:41:33,04,10,1, 11.9,1,1, 6.456, 10602.743, 128.420, 52533.662 18/11/14,09:41:33,05,10,1, 11.9,1,1, 6.456, 10602.754, 128.431, 52533.640 18/11/14,09:41:33,06,10,1, 11.9,1,1, 6.456, 10602.760, 128.431, 52533.655 18/11/14,09:41:33,07,10,1, 11.9,1,1, 6.456, 10602.755, 128.432, 52533.649 18/11/14,09:41:33,08,10,1, 11.9,1,1, 6.456, 10602.733, 128.402, 52533.656 18/11/14,09:41:33,09,10,1, 11.9,1,1, 6.456, 10602.749, 128.418, 52533.602 18/11/14,09:41:33,10,10,1, 11.9,1,1, 6.456, 10602.744, 128.396, 52533.621 18/11/14,09:41:33,11,10,1, 11.9,1,1, 6.456, 10602.742, 128.406, 52533.634 18/11/14,09:41:33,12,10,1, 11.9,1,1, 6.456, 10602.764, 128.402, 52533.672 18/11/14,09:41:33,13,10,1, 11.9,1,1, 6.456, 10602.751, 128.416, 52533.639 18/11/14,09:41:33,14,10,1, 11.9,1,1, 6.456, 10602.749, 128.392, 52533.635 18/11/14,09:41:33,15,10,1, 11.9,1,1, 6.456, 10602.749, 128.420, 52533.640 18/11/14,09:41:33,16,10,1, 11.9,1,1, 6.456, 10602.738, 128.412, 52533.615 18/11/14,09:41:33,17,10,1, 11.9,1,1, 6.456, 10602.726, 128.412, 52533.642 18/11/14,09:41:33,18,10,1, 11.9,1,1, 6.456, 10602.736, 128.399, 52533.600 18/11/14,09:41:33,19,10,1, 11.9,1,1, 6.456, 10602.748, 128.412, 52533.622 18/11/14,09:41:34,00,10,1, 11.8,1,1, 6.458, 10602.746, 128.412, 52533.622 18/11/14,09:41:34,01,10,1, 11.8,1,1, 6.458, 10602.753, 128.407, 52533.644 18/11/14,09:41:34,02,10,1, 11.8,1,1, 6.458, 10602.727, 128.364, 52533.643 18/11/14,09:41:34,03,10,1, 11.8,1,1, 6.458, 10602.742, 128.406, 52533.634 18/11/14,09:41:34,04,10,1, 11.8,1,1, 6.458, 10602.724, 128.389, 52533.616 18/11/14,09:41:34,05,10,1, 11.8,1,1, 6.458, 10602.729, 128.391, 52533.667 18/11/14,09:41:34,06,10,1, 11.8,1,1, 6.458, 10602.746, 128.392, 52533.613 18/11/14,09:41:34,07,10,1, 11.8,1,1, 6.458, 10602.730, 128.399, 52533.884 18/11/14,09:41:34,08,10,1, 11.8,1,1, 6.458, 10602.759, 128.387, 52533.606 18/11/14,09:41:34,09,10,1, 11.8,1,1, 6.458, 10602.757, 128.428, 52533.615 18/11/14,09:41:34,10,10,1, 11.8,1,1, 6.458, 10602.740, 128.399, 52533.618 18/11/14,09:41:34,11,10,1, 11.8,1,1, 6.458, 10602.722, 128.410, 52533.645 18/11/14,09:41:34,12,10,1, 11.8,1,1, 6.458, 10602.749, 128.392, 52533.664 18/11/14,09:41:34,13,10,1, 11.8,1,1, 6.458, 10602.731, 128.404, 52533.636 18/11/14,09:41:34,14,10,1, 11.8,1,1, 6.458, 10602.700, 128.392, 52533.615 18/11/14,09:41:34,15,10,1, 11.8,1,1, 6.458, 10602.714, 128.413, 52533.617 18/11/14,09:41:34,16,10,1, 11.8,1,1, 6.458, 10602.721, 128.407, 52533.648 18/11/14,09:41:34,17,10,1, 11.8,1,1, 6.458, 10602.733, 128.403, 52533.645 18/11/14,09:41:34,18,10,1, 11.8,1,1, 6.458, 10602.746, 128.413, 52533.661 18/11/14,09:41:34,19,10,1, 11.8,1,1, 6.458, 10602.746, 128.407, 52533.679 18/11/14,09:41:35,00,10,1, 11.9,1,1, 6.457, 10602.738, 128.407, 52533.679 18/11/14,09:41:35,01,10,1, 11.9,1,1, 6.457, 10602.746, 128.403, 52533.639 18/11/14,09:41:35,02,10,1, 11.9,1,1, 6.457, 10602.737, 128.400, 52533.631 18/11/14,09:41:35,03,10,1, 11.9,1,1, 6.457, 10602.739, 128.396, 52533.599 18/11/14,09:41:35,04,10,1, 11.9,1,1, 6.457, 10602.743, 128.403, 52533.655 18/11/14,09:41:35,05,10,1, 11.9,1,1, 6.457, 10602.734, 128.407, 52533.651 18/11/14,09:41:35,06,10,1, 11.9,1,1, 6.457, 10602.738, 128.423, 52533.618 18/11/14,09:41:35,07,10,1, 11.9,1,1, 6.457, 10602.731, 128.406, 52533.613 18/11/14,09:41:35,08,10,1, 11.9,1,1, 6.457, 10602.730, 128.431, 52533.652 18/11/14,09:41:35,09,10,1, 11.9,1,1, 6.457, 10602.708, 128.426, 52533.608 18/11/14,09:41:35,10,10,1, 11.9,1,1, 6.457, 10602.712, 128.417, 52533.609 18/11/14,09:41:35,11,10,1, 11.9,1,1, 6.457, 10602.706, 128.410, 52533.632 18/11/14,09:41:35,12,10,1, 11.9,1,1, 6.457, 10602.704, 128.410, 52533.607 18/11/14,09:41:35,13,10,1, 11.9,1,1, 6.457, 10602.706, 128.397, 52533.609 18/11/14,09:41:35,14,10,1, 11.9,1,1, 6.457, 10602.696, 128.431, 52533.647 18/11/14,09:41:35,15,10,1, 11.9,1,1, 6.457, 10602.703, 128.426, 52533.643 18/11/14,09:41:35,16,10,1, 11.9,1,1, 6.457, 10602.699, 128.432, 52533.649 18/11/14,09:41:35,17,10,1, 11.9,1,1, 6.457, 10602.714, 128.449, 52533.633 18/11/14,09:41:35,18,10,1, 11.9,1,1, 6.457, 10602.707, 128.458, 52533.640 18/11/14,09:41:35,19,10,1, 11.9,1,1, 6.457, 10602.717, 128.452, 52533.627 18/11/14,09:41:36,00,10,1, 11.9,1,1, 6.455, 10602.713, 128.452, 52533.627 18/11/14,09:41:36,01,10,1, 11.9,1,1, 6.455, 10602.682, 128.463, 52533.659 18/11/14,09:41:36,02,10,1, 11.9,1,1, 6.455, 10602.710, 128.447, 52533.667 18/11/14,09:41:36,03,10,1, 11.9,1,1, 6.455, 10602.679, 128.428, 52533.622 18/11/14,09:41:36,04,10,1, 11.9,1,1, 6.455, 10602.674, 128.459, 52533.648 18/11/14,09:41:36,05,10,1, 11.9,1,1, 6.455, 10602.702, 128.476, 52533.644 18/11/14,09:41:36,06,10,1, 11.9,1,1, 6.455, 10602.689, 128.452, 52533.654 18/11/14,09:41:36,07,10,1, 11.9,1,1, 6.455, 10602.715, 128.464, 52533.619 18/11/14,09:41:36,08,10,1, 11.9,1,1, 6.455, 10602.682, 128.473, 52533.644 18/11/14,09:41:36,09,10,1, 11.9,1,1, 6.455, 10602.688, 128.492, 52533.660 18/11/14,09:41:36,10,10,1, 11.9,1,1, 6.455, 10602.708, 128.463, 52533.623 18/11/14,09:41:36,11,10,1, 11.9,1,1, 6.455, 10602.682, 128.474, 52533.641 18/11/14,09:41:36,12,10,1, 11.9,1,1, 6.455, 10602.685, 128.455, 52533.572 18/11/14,09:41:36,13,10,1, 11.9,1,1, 6.455, 10602.681, 128.476, 52533.607 18/11/14,09:41:36,14,10,1, 11.9,1,1, 6.455, 10602.697, 128.485, 52533.624 18/11/14,09:41:36,15,10,1, 11.9,1,1, 6.455, 10602.669, 128.472, 52533.582 18/11/14,09:41:36,16,10,1, 11.9,1,1, 6.455, 10602.671, 128.477, 52533.628 18/11/14,09:41:36,17,10,1, 11.9,1,1, 6.455, 10602.684, 128.482, 52533.617 18/11/14,09:41:36,18,10,1, 11.9,1,1, 6.455, 10602.681, 128.469, 52533.663 18/11/14,09:41:36,19,10,1, 11.9,1,1, 6.455, 10602.665, 128.490, 52533.753 18/11/14,09:41:37,00,10,1, 11.9,1,1, 6.455, 10602.663, 128.490, 52533.753 18/11/14,09:41:37,01,10,1, 11.9,1,1, 6.455, 10602.691, 128.441, 52533.555 18/11/14,09:41:37,02,10,1, 11.9,1,1, 6.455, 10602.700, 128.446, 52533.567 18/11/14,09:41:37,03,10,1, 11.9,1,1, 6.455, 10602.701, 128.435, 52533.581 18/11/14,09:41:37,04,10,1, 11.9,1,1, 6.455, 10602.672, 128.472, 52533.614 18/11/14,09:41:37,05,10,1, 11.9,1,1, 6.455, 10602.690, 128.457, 52533.601 18/11/14,09:41:37,06,10,1, 11.9,1,1, 6.455, 10602.684, 128.440, 52533.640 18/11/14,09:41:37,07,10,1, 11.9,1,1, 6.455, 10602.719, 128.463, 52533.605 18/11/14,09:41:37,08,10,1, 11.9,1,1, 6.455, 10602.713, 128.471, 52533.628 18/11/14,09:41:37,09,10,1, 11.9,1,1, 6.455, 10602.697, 128.461, 52533.616 18/11/14,09:41:37,10,10,1, 11.9,1,1, 6.455, 10602.723, 128.471, 52533.612 18/11/14,09:41:37,11,10,1, 11.9,1,1, 6.455, 10602.683, 128.479, 52533.613 18/11/14,09:41:37,12,10,1, 11.9,1,1, 6.455, 10602.690, 128.495, 52533.601 18/11/14,09:41:37,13,10,1, 11.9,1,1, 6.455, 10602.739, 128.481, 52533.640 18/11/14,09:41:37,14,10,1, 11.9,1,1, 6.455, 10602.712, 128.480, 52533.644 18/11/14,09:41:37,15,10,1, 11.9,1,1, 6.455, 10602.743, 128.460, 52533.634 18/11/14,09:41:37,16,10,1, 11.9,1,1, 6.455, 10602.719, 128.477, 52533.685 18/11/14,09:41:37,17,10,1, 11.9,1,1, 6.455, 10602.711, 128.487, 52533.671 18/11/14,09:41:37,18,10,1, 11.9,1,1, 6.455, 10602.709, 128.463, 52533.631 18/11/14,09:41:37,19,10,1, 11.9,1,1, 6.455, 10602.714, 128.488, 52533.809 18/11/14,09:41:38,00,10,1, 11.9,1,1, 6.458, 10602.713, 128.488, 52533.809 18/11/14,09:41:38,01,10,1, 11.9,1,1, 6.458, 10602.728, 128.481, 52533.657 18/11/14,09:41:38,02,10,1, 11.9,1,1, 6.458, 10602.713, 128.508, 52533.677 18/11/14,09:41:38,03,10,1, 11.9,1,1, 6.458, 10602.702, 128.502, 52533.652 18/11/14,09:41:38,04,10,1, 11.9,1,1, 6.458, 10602.721, 128.543, 52533.696 18/11/14,09:41:38,05,10,1, 11.9,1,1, 6.458, 10602.697, 128.501, 52533.653 18/11/14,09:41:38,06,10,1, 11.9,1,1, 6.458, 10602.711, 128.550, 52533.700 18/11/14,09:41:38,07,10,1, 11.9,1,1, 6.458, 10602.727, 128.529, 52533.698 18/11/14,09:41:38,08,10,1, 11.9,1,1, 6.458, 10602.697, 128.508, 52533.656 18/11/14,09:41:38,09,10,1, 11.9,1,1, 6.458, 10602.706, 128.478, 52533.646 18/11/14,09:41:38,10,10,1, 11.9,1,1, 6.458, 10602.687, 128.533, 52533.658 18/11/14,09:41:38,11,10,1, 11.9,1,1, 6.458, 10602.700, 128.501, 52533.613 18/11/14,09:41:38,12,10,1, 11.9,1,1, 6.458, 10602.716, 128.558, 52533.661 18/11/14,09:41:38,13,10,1, 11.9,1,1, 6.458, 10602.679, 128.522, 52533.640 18/11/14,09:41:38,14,10,1, 11.9,1,1, 6.458, 10602.717, 128.529, 52533.634 18/11/14,09:41:38,15,10,1, 11.9,1,1, 6.458, 10602.698, 128.540, 52533.606 18/11/14,09:41:38,16,10,1, 11.9,1,1, 6.458, 10602.697, 128.525, 52533.621 18/11/14,09:41:38,17,10,1, 11.9,1,1, 6.458, 10602.690, 128.523, 52533.659 18/11/14,09:41:38,18,10,1, 11.9,1,1, 6.458, 10602.662, 128.532, 52533.648 18/11/14,09:41:38,19,10,1, 11.9,1,1, 6.458, 10602.689, 128.508, 52533.637 18/11/14,09:41:39,00,10,1, 11.8,1,1, 6.456, 10602.688, 128.508, 52533.637 18/11/14,09:41:39,01,10,1, 11.8,1,1, 6.456, 10602.680, 128.531, 52533.607 18/11/14,09:41:39,02,10,1, 11.8,1,1, 6.456, 10602.714, 128.532, 52533.665 18/11/14,09:41:39,03,10,1, 11.8,1,1, 6.456, 10602.700, 128.505, 52533.639 18/11/14,09:41:39,04,10,1, 11.8,1,1, 6.456, 10602.701, 128.496, 52533.582 18/11/14,09:41:39,05,10,1, 11.8,1,1, 6.456, 10602.699, 128.512, 52533.574 18/11/14,09:41:39,06,10,1, 11.8,1,1, 6.456, 10602.701, 128.493, 52533.594 18/11/14,09:41:39,07,10,1, 11.8,1,1, 6.456, 10602.722, 128.464, 52533.576 18/11/14,09:41:39,08,10,1, 11.8,1,1, 6.456, 10602.711, 128.499, 52533.587 18/11/14,09:41:39,09,10,1, 11.8,1,1, 6.456, 10602.723, 128.471, 52533.565 18/11/14,09:41:39,10,10,1, 11.8,1,1, 6.456, 10602.707, 128.493, 52533.597 18/11/14,09:41:39,11,10,1, 11.8,1,1, 6.456, 10602.726, 128.500, 52533.610 18/11/14,09:41:39,12,10,1, 11.8,1,1, 6.456, 10602.733, 128.528, 52533.606 18/11/14,09:41:39,13,10,1, 11.8,1,1, 6.456, 10602.735, 128.505, 52533.593 18/11/14,09:41:39,14,10,1, 11.8,1,1, 6.456, 10602.738, 128.508, 52533.611 18/11/14,09:41:39,15,10,1, 11.8,1,1, 6.456, 10602.724, 128.506, 52533.595 18/11/14,09:41:39,16,10,1, 11.8,1,1, 6.456, 10602.721, 128.496, 52533.594 18/11/14,09:41:39,17,10,1, 11.8,1,1, 6.456, 10602.732, 128.522, 52533.591 18/11/14,09:41:39,18,10,1, 11.8,1,1, 6.456, 10602.736, 128.519, 52533.607 18/11/14,09:41:39,19,10,1, 11.8,1,1, 6.456, 10602.712, 128.548, 52533.607 18/11/14,09:41:40,00,10,1, 11.8,1,1, 6.458, 10602.704, 128.548, 52533.607 18/11/14,09:41:40,01,10,1, 11.8,1,1, 6.458, 10602.736, 128.548, 52533.606 18/11/14,09:41:40,02,10,1, 11.8,1,1, 6.458, 10602.733, 128.551, 52533.657 18/11/14,09:41:40,03,10,1, 11.8,1,1, 6.458, 10602.748, 128.539, 52533.621 18/11/14,09:41:40,04,10,1, 11.8,1,1, 6.458, 10602.693, 128.559, 52533.609 18/11/14,09:41:40,05,10,1, 11.8,1,1, 6.458, 10602.715, 128.548, 52533.619 18/11/14,09:41:40,06,10,1, 11.8,1,1, 6.458, 10602.720, 128.540, 52533.635 18/11/14,09:41:40,07,10,1, 11.8,1,1, 6.458, 10602.716, 128.570, 52533.628 18/11/14,09:41:40,08,10,1, 11.8,1,1, 6.458, 10602.714, 128.582, 52533.627 18/11/14,09:41:40,09,10,1, 11.8,1,1, 6.458, 10602.729, 128.586, 52533.590 18/11/14,09:41:40,10,10,1, 11.8,1,1, 6.458, 10602.726, 128.552, 52533.656 18/11/14,09:41:40,11,10,1, 11.8,1,1, 6.458, 10602.746, 128.566, 52533.631 18/11/14,09:41:40,12,10,1, 11.8,1,1, 6.458, 10602.704, 128.544, 52533.642 18/11/14,09:41:40,13,10,1, 11.8,1,1, 6.458, 10602.711, 128.538, 52533.640 18/11/14,09:41:40,14,10,1, 11.8,1,1, 6.458, 10602.724, 128.553, 52533.621 18/11/14,09:41:40,15,10,1, 11.8,1,1, 6.458, 10602.682, 128.546, 52533.651 18/11/14,09:41:40,16,10,1, 11.8,1,1, 6.458, 10602.681, 128.564, 52533.653 18/11/14,09:41:40,17,10,1, 11.8,1,1, 6.458, 10602.704, 128.543, 52533.620 18/11/14,09:41:40,18,10,1, 11.8,1,1, 6.458, 10602.670, 128.560, 52533.632 18/11/14,09:41:40,19,10,1, 11.8,1,1, 6.458, 10602.691, 128.532, 52533.643 18/11/14,09:41:41,00,10,1, 11.9,1,1, 6.458, 10602.688, 128.532, 52533.643 18/11/14,09:41:41,01,10,1, 11.9,1,1, 6.458, 10602.666, 128.531, 52533.667 18/11/14,09:41:41,02,10,1, 11.9,1,1, 6.458, 10602.684, 128.559, 52533.642 18/11/14,09:41:41,03,10,1, 11.9,1,1, 6.458, 10602.704, 128.535, 52533.634 18/11/14,09:41:41,04,10,1, 11.9,1,1, 6.458, 10602.694, 128.531, 52533.571 18/11/14,09:41:41,05,10,1, 11.9,1,1, 6.458, 10602.672, 128.538, 52533.642 18/11/14,09:41:41,06,10,1, 11.9,1,1, 6.458, 10602.669, 128.549, 52533.609 18/11/14,09:41:41,07,10,1, 11.9,1,1, 6.458, 10602.653, 128.536, 52533.589 18/11/14,09:41:41,08,10,1, 11.9,1,1, 6.458, 10602.659, 128.577, 52533.608 18/11/14,09:41:41,09,10,1, 11.9,1,1, 6.458, 10602.656, 128.537, 52533.613 18/11/14,09:41:41,10,10,1, 11.9,1,1, 6.458, 10602.673, 128.560, 52533.611 18/11/14,09:41:41,11,10,1, 11.9,1,1, 6.458, 10602.670, 128.548, 52533.570 18/11/14,09:41:41,12,10,1, 11.9,1,1, 6.458, 10602.656, 128.532, 52533.597 18/11/14,09:41:41,13,10,1, 11.9,1,1, 6.458, 10602.661, 128.526, 52533.575 18/11/14,09:41:41,14,10,1, 11.9,1,1, 6.458, 10602.655, 128.560, 52533.586 18/11/14,09:41:41,15,10,1, 11.9,1,1, 6.458, 10602.671, 128.545, 52533.569 18/11/14,09:41:41,16,10,1, 11.9,1,1, 6.458, 10602.655, 128.555, 52533.558 18/11/14,09:41:41,17,10,1, 11.9,1,1, 6.458, 10602.676, 128.556, 52533.583 18/11/14,09:41:41,18,10,1, 11.9,1,1, 6.458, 10602.641, 128.581, 52533.582 18/11/14,09:41:41,19,10,1, 11.9,1,1, 6.458, 10602.656, 128.580, 52533.559 18/11/14,09:41:42,00,10,1, 11.9,1,1, 6.455, 10602.654, 128.580, 52533.559 18/11/14,09:41:42,01,10,1, 11.9,1,1, 6.455, 10602.646, 128.535, 52533.576 18/11/14,09:41:42,02,10,1, 11.9,1,1, 6.455, 10602.649, 128.608, 52533.595 18/11/14,09:41:42,03,10,1, 11.9,1,1, 6.455, 10602.642, 128.595, 52533.573 18/11/14,09:41:42,04,10,1, 11.9,1,1, 6.455, 10602.627, 128.582, 52533.574 18/11/14,09:41:42,05,10,1, 11.9,1,1, 6.455, 10602.628, 128.595, 52533.597 18/11/14,09:41:42,06,10,1, 11.9,1,1, 6.455, 10602.584, 128.603, 52533.571 18/11/14,09:41:42,07,10,1, 11.9,1,1, 6.455, 10602.612, 128.617, 52533.592 18/11/14,09:41:42,08,10,1, 11.9,1,1, 6.455, 10602.574, 128.601, 52533.591 18/11/14,09:41:42,09,10,1, 11.9,1,1, 6.455, 10602.568, 128.621, 52533.583 18/11/14,09:41:42,10,10,1, 11.9,1,1, 6.455, 10602.581, 128.629, 52533.605 18/11/14,09:41:42,11,10,1, 11.9,1,1, 6.455, 10602.590, 128.609, 52533.625 18/11/14,09:41:42,12,10,1, 11.9,1,1, 6.455, 10602.551, 128.664, 52533.595 18/11/14,09:41:42,13,10,1, 11.9,1,1, 6.455, 10602.575, 128.606, 52533.630 18/11/14,09:41:42,14,10,1, 11.9,1,1, 6.455, 10602.585, 128.633, 52533.621 18/11/14,09:41:42,15,10,1, 11.9,1,1, 6.455, 10602.564, 128.632, 52533.544 18/11/14,09:41:42,16,10,1, 11.9,1,1, 6.455, 10602.621, 128.646, 52533.595 18/11/14,09:41:42,17,10,1, 11.9,1,1, 6.455, 10602.570, 128.650, 52533.613 18/11/14,09:41:42,18,10,1, 11.9,1,1, 6.455, 10602.562, 128.631, 52533.581 18/11/14,09:41:42,19,10,1, 11.9,1,1, 6.455, 10602.576, 128.625, 52533.607 18/11/14,09:41:43,00,10,1, 11.9,1,1, 6.460, 10602.571, 128.625, 52533.607 18/11/14,09:41:43,01,10,1, 11.9,1,1, 6.460, 10602.577, 128.633, 52533.617 18/11/14,09:41:43,02,10,1, 11.9,1,1, 6.460, 10602.566, 128.652, 52533.643 18/11/14,09:41:43,03,10,1, 11.9,1,1, 6.460, 10602.555, 128.649, 52533.643 18/11/14,09:41:43,04,10,1, 11.9,1,1, 6.460, 10602.553, 128.653, 52533.625 18/11/14,09:41:43,05,10,1, 11.9,1,1, 6.460, 10602.569, 128.618, 52533.612 18/11/14,09:41:43,06,10,1, 11.9,1,1, 6.460, 10602.528, 128.632, 52533.659 18/11/14,09:41:43,07,10,1, 11.9,1,1, 6.460, 10602.577, 128.647, 52533.670 18/11/14,09:41:43,08,10,1, 11.9,1,1, 6.460, 10602.536, 128.666, 52533.692 18/11/14,09:41:43,09,10,1, 11.9,1,1, 6.460, 10602.596, 128.647, 52533.614 18/11/14,09:41:43,10,10,1, 11.9,1,1, 6.460, 10602.565, 128.649, 52533.621 18/11/14,09:41:43,11,10,1, 11.9,1,1, 6.460, 10602.586, 128.633, 52533.607 18/11/14,09:41:43,12,10,1, 11.9,1,1, 6.460, 10602.588, 128.676, 52533.584 18/11/14,09:41:43,13,10,1, 11.9,1,1, 6.460, 10602.582, 128.661, 52533.642 18/11/14,09:41:43,14,10,1, 11.9,1,1, 6.460, 10602.580, 128.665, 52533.639 18/11/14,09:41:43,15,10,1, 11.9,1,1, 6.460, 10602.586, 128.633, 52533.587 18/11/14,09:41:43,16,10,1, 11.9,1,1, 6.460, 10602.588, 128.645, 52533.582 18/11/14,09:41:43,17,10,1, 11.9,1,1, 6.460, 10602.576, 128.650, 52533.593 18/11/14,09:41:43,18,10,1, 11.9,1,1, 6.460, 10602.587, 128.670, 52533.594 18/11/14,09:41:43,19,10,1, 11.9,1,1, 6.460, 10602.583, 128.681, 52533.618 18/11/14,09:41:44,00,10,1, 11.9,1,1, 6.455, 10602.579, 128.681, 52533.618 18/11/14,09:41:44,01,10,1, 11.9,1,1, 6.455, 10602.596, 128.689, 52533.636 18/11/14,09:41:44,02,10,1, 11.9,1,1, 6.455, 10602.583, 128.697, 52533.639 18/11/14,09:41:44,03,10,1, 11.9,1,1, 6.455, 10602.561, 128.695, 52533.598 18/11/14,09:41:44,04,10,1, 11.9,1,1, 6.455, 10602.556, 128.707, 52533.601 18/11/14,09:41:44,05,10,1, 11.9,1,1, 6.455, 10602.556, 128.718, 52533.592 18/11/14,09:41:44,06,10,1, 11.9,1,1, 6.455, 10602.584, 128.708, 52533.612 18/11/14,09:41:44,07,10,1, 11.9,1,1, 6.455, 10602.599, 128.728, 52533.651 18/11/14,09:41:44,08,10,1, 11.9,1,1, 6.455, 10602.595, 128.706, 52533.624 18/11/14,09:41:44,09,10,1, 11.9,1,1, 6.455, 10602.567, 128.723, 52533.620 18/11/14,09:41:44,10,10,1, 11.9,1,1, 6.455, 10602.565, 128.720, 52533.641 18/11/14,09:41:44,11,10,1, 11.9,1,1, 6.455, 10602.557, 128.738, 52533.674 18/11/14,09:41:44,12,10,1, 11.9,1,1, 6.455, 10602.560, 128.737, 52533.618 18/11/14,09:41:44,13,10,1, 11.9,1,1, 6.455, 10602.571, 128.751, 52533.672 18/11/14,09:41:44,14,10,1, 11.9,1,1, 6.455, 10602.549, 128.720, 52533.649 18/11/14,09:41:44,15,10,1, 11.9,1,1, 6.455, 10602.548, 128.748, 52533.637 18/11/14,09:41:44,16,10,1, 11.9,1,1, 6.455, 10602.543, 128.738, 52533.630 18/11/14,09:41:44,17,10,1, 11.9,1,1, 6.455, 10602.564, 128.753, 52533.606 18/11/14,09:41:44,18,10,1, 11.9,1,1, 6.455, 10602.543, 128.700, 52533.590 18/11/14,09:41:44,19,10,1, 11.9,1,1, 6.455, 10602.557, 128.765, 52533.650 18/11/14,09:41:45,00,10,1, 11.9,1,1, 6.456, 10602.554, 128.765, 52533.650 18/11/14,09:41:45,01,10,1, 11.9,1,1, 6.456, 10602.554, 128.741, 52533.604 18/11/14,09:41:45,02,10,1, 11.9,1,1, 6.456, 10602.540, 128.705, 52533.583 18/11/14,09:41:45,03,10,1, 11.9,1,1, 6.456, 10602.541, 128.723, 52533.588 18/11/14,09:41:45,04,10,1, 11.9,1,1, 6.456, 10602.537, 128.711, 52533.631 18/11/14,09:41:45,05,10,1, 11.9,1,1, 6.456, 10602.558, 128.736, 52533.614 18/11/14,09:41:45,06,10,1, 11.9,1,1, 6.456, 10602.556, 128.718, 52533.600 18/11/14,09:41:45,07,10,1, 11.9,1,1, 6.456, 10602.529, 128.706, 52533.588 18/11/14,09:41:45,08,10,1, 11.9,1,1, 6.456, 10602.531, 128.681, 52533.548 18/11/14,09:41:45,09,10,1, 11.9,1,1, 6.456, 10602.537, 128.697, 52533.597 18/11/14,09:41:45,10,10,1, 11.9,1,1, 6.456, 10602.519, 128.697, 52533.587 18/11/14,09:41:45,11,10,1, 11.9,1,1, 6.456, 10602.543, 128.699, 52533.615 18/11/14,09:41:45,12,10,1, 11.9,1,1, 6.456, 10602.542, 128.680, 52533.565 18/11/14,09:41:45,13,10,1, 11.9,1,1, 6.456, 10602.533, 128.698, 52533.564 18/11/14,09:41:45,14,10,1, 11.9,1,1, 6.456, 10602.549, 128.700, 52533.573 18/11/14,09:41:45,15,10,1, 11.9,1,1, 6.456, 10602.537, 128.709, 52533.586 18/11/14,09:41:45,16,10,1, 11.9,1,1, 6.456, 10602.541, 128.684, 52533.552 18/11/14,09:41:45,17,10,1, 11.9,1,1, 6.456, 10602.552, 128.702, 52533.557 18/11/14,09:41:45,18,10,1, 11.9,1,1, 6.456, 10602.545, 128.700, 52533.568 18/11/14,09:41:45,19,10,1, 11.9,1,1, 6.456, 10602.530, 128.734, 52533.588 18/11/14,09:41:46,00,10,1, 11.9,1,1, 6.459, 10602.529, 128.734, 52533.588 18/11/14,09:41:46,01,10,1, 11.9,1,1, 6.459, 10602.551, 128.768, 52533.598 18/11/14,09:41:46,02,10,1, 11.9,1,1, 6.459, 10602.546, 128.738, 52533.629 18/11/14,09:41:46,03,10,1, 11.9,1,1, 6.459, 10602.551, 128.773, 52533.626 18/11/14,09:41:46,04,10,1, 11.9,1,1, 6.459, 10602.555, 128.771, 52533.608 18/11/14,09:41:46,05,10,1, 11.9,1,1, 6.459, 10602.535, 128.735, 52533.597 18/11/14,09:41:46,06,10,1, 11.9,1,1, 6.459, 10602.538, 128.744, 52533.616 18/11/14,09:41:46,07,10,1, 11.9,1,1, 6.459, 10602.539, 128.738, 52533.556 18/11/14,09:41:46,08,10,1, 11.9,1,1, 6.459, 10602.534, 128.754, 52533.588 18/11/14,09:41:46,09,10,1, 11.9,1,1, 6.459, 10602.499, 128.769, 52533.597 18/11/14,09:41:46,10,10,1, 11.9,1,1, 6.459, 10602.533, 128.763, 52533.607 18/11/14,09:41:46,11,10,1, 11.9,1,1, 6.459, 10602.526, 128.750, 52533.593 18/11/14,09:41:46,12,10,1, 11.9,1,1, 6.459, 10602.490, 128.758, 52533.593 18/11/14,09:41:46,13,10,1, 11.9,1,1, 6.459, 10602.527, 128.771, 52533.599 18/11/14,09:41:46,14,10,1, 11.9,1,1, 6.459, 10602.524, 128.755, 52533.604 18/11/14,09:41:46,15,10,1, 11.9,1,1, 6.459, 10602.528, 128.766, 52533.595 18/11/14,09:41:46,16,10,1, 11.9,1,1, 6.459, 10602.528, 128.766, 52533.616 18/11/14,09:41:46,17,10,1, 11.9,1,1, 6.459, 10602.504, 128.760, 52533.617 18/11/14,09:41:46,18,10,1, 11.9,1,1, 6.459, 10602.508, 128.753, 52533.719 18/11/14,09:41:46,19,10,1, 11.9,1,1, 6.459, 10602.493, 128.787, 52533.564 18/11/14,09:41:47,00,10,1, 11.9,1,1, 6.458, 10602.487, 128.787, 52533.564 18/11/14,09:41:47,01,10,1, 11.9,1,1, 6.458, 10602.476, 128.778, 52533.614 18/11/14,09:41:47,02,10,1, 11.9,1,1, 6.458, 10602.499, 128.761, 52533.586 18/11/14,09:41:47,03,10,1, 11.9,1,1, 6.458, 10602.506, 128.775, 52533.614 18/11/14,09:41:47,04,10,1, 11.9,1,1, 6.458, 10602.489, 128.745, 52533.591 18/11/14,09:41:47,05,10,1, 11.9,1,1, 6.458, 10602.497, 128.777, 52533.596 18/11/14,09:41:47,06,10,1, 11.9,1,1, 6.458, 10602.472, 128.749, 52533.554 18/11/14,09:41:47,07,10,1, 11.9,1,1, 6.458, 10602.491, 128.759, 52533.610 18/11/14,09:41:47,08,10,1, 11.9,1,1, 6.458, 10602.484, 128.745, 52533.592 18/11/14,09:41:47,09,10,1, 11.9,1,1, 6.458, 10602.501, 128.768, 52533.587 18/11/14,09:41:47,10,10,1, 11.9,1,1, 6.458, 10602.453, 128.766, 52533.597 18/11/14,09:41:47,11,10,1, 11.9,1,1, 6.458, 10602.463, 128.737, 52533.534 18/11/14,09:41:47,12,10,1, 11.9,1,1, 6.458, 10602.495, 128.755, 52533.435 18/11/14,09:41:47,13,10,1, 11.9,1,1, 6.458, 10602.501, 128.732, 52533.547 18/11/14,09:41:47,14,10,1, 11.9,1,1, 6.458, 10602.489, 128.760, 52533.582 18/11/14,09:41:47,15,10,1, 11.9,1,1, 6.458, 10602.494, 128.747, 52533.567 18/11/14,09:41:47,16,10,1, 11.9,1,1, 6.458, 10602.484, 128.752, 52533.571 18/11/14,09:41:47,17,10,1, 11.9,1,1, 6.458, 10602.489, 128.771, 52533.599 18/11/14,09:41:47,18,10,1, 11.9,1,1, 6.458, 10602.485, 128.754, 52533.570 18/11/14,09:41:47,19,10,1, 11.9,1,1, 6.458, 10602.467, 128.740, 52533.569 18/11/14,09:41:48,00,10,1, 11.9,1,1, 6.460, 10602.462, 128.740, 52533.569 18/11/14,09:41:48,01,10,1, 11.9,1,1, 6.460, 10602.496, 128.761, 52533.568 18/11/14,09:41:48,02,10,1, 11.9,1,1, 6.460, 10602.478, 128.775, 52533.589 18/11/14,09:41:48,03,10,1, 11.9,1,1, 6.460, 10602.501, 128.791, 52533.582 18/11/14,09:41:48,04,10,1, 11.9,1,1, 6.460, 10602.503, 128.778, 52533.571 18/11/14,09:41:48,05,10,1, 11.9,1,1, 6.460, 10602.506, 128.757, 52533.579 18/11/14,09:41:48,06,10,1, 11.9,1,1, 6.460, 10602.489, 128.762, 52533.594 18/11/14,09:41:48,07,10,1, 11.9,1,1, 6.460, 10602.507, 128.834, 52533.631 18/11/14,09:41:48,08,10,1, 11.9,1,1, 6.460, 10602.496, 128.771, 52533.577 18/11/14,09:41:48,09,10,1, 11.9,1,1, 6.460, 10602.484, 128.791, 52533.547 18/11/14,09:41:48,10,10,1, 11.9,1,1, 6.460, 10602.518, 128.808, 52533.539 18/11/14,09:41:48,11,10,1, 11.9,1,1, 6.460, 10602.510, 128.793, 52533.557 18/11/14,09:41:48,12,10,1, 11.9,1,1, 6.460, 10602.502, 128.794, 52533.606 18/11/14,09:41:48,13,10,1, 11.9,1,1, 6.460, 10602.490, 128.778, 52533.547 18/11/14,09:41:48,14,10,1, 11.9,1,1, 6.460, 10602.485, 128.782, 52533.550 18/11/14,09:41:48,15,10,1, 11.9,1,1, 6.460, 10602.463, 128.763, 52533.550 18/11/14,09:41:48,16,10,1, 11.9,1,1, 6.460, 10602.493, 128.794, 52533.583 18/11/14,09:41:48,17,10,1, 11.9,1,1, 6.460, 10602.472, 128.802, 52533.583 18/11/14,09:41:48,18,10,1, 11.9,1,1, 6.460, 10602.480, 128.786, 52533.579 18/11/14,09:41:48,19,10,1, 11.9,1,1, 6.460, 10602.453, 128.791, 52533.585 18/11/14,09:41:49,00,10,1, 11.8,1,1, 6.462, 10602.446, 128.791, 52533.585 18/11/14,09:41:49,01,10,1, 11.8,1,1, 6.462, 10602.464, 128.780, 52533.567 18/11/14,09:41:49,02,10,1, 11.8,1,1, 6.462, 10602.458, 128.817, 52533.577 18/11/14,09:41:49,03,10,1, 11.8,1,1, 6.462, 10602.480, 128.788, 52533.605 18/11/14,09:41:49,04,10,1, 11.8,1,1, 6.462, 10602.463, 128.802, 52533.590 18/11/14,09:41:49,05,10,1, 11.8,1,1, 6.462, 10602.457, 128.784, 52533.560 18/11/14,09:41:49,06,10,1, 11.8,1,1, 6.462, 10602.459, 128.756, 52533.539 18/11/14,09:41:49,07,10,1, 11.8,1,1, 6.462, 10602.421, 128.776, 52533.560 18/11/14,09:41:49,08,10,1, 11.8,1,1, 6.462, 10602.481, 128.794, 52533.596 18/11/14,09:41:49,09,10,1, 11.8,1,1, 6.462, 10602.449, 128.781, 52533.597 18/11/14,09:41:49,10,10,1, 11.8,1,1, 6.462, 10602.458, 128.793, 52533.605 18/11/14,09:41:49,11,10,1, 11.8,1,1, 6.462, 10602.473, 128.796, 52533.619 18/11/14,09:41:49,12,10,1, 11.8,1,1, 6.462, 10602.479, 128.782, 52533.612 18/11/14,09:41:49,13,10,1, 11.8,1,1, 6.462, 10602.405, 128.782, 52533.537 18/11/14,09:41:49,14,10,1, 11.8,1,1, 6.462, 10602.459, 128.793, 52533.586 18/11/14,09:41:49,15,10,1, 11.8,1,1, 6.462, 10602.431, 128.823, 52533.587 18/11/14,09:41:49,16,10,1, 11.8,1,1, 6.462, 10602.447, 128.794, 52533.562 18/11/14,09:41:49,17,10,1, 11.8,1,1, 6.462, 10602.450, 128.806, 52533.588 18/11/14,09:41:49,18,10,1, 11.8,1,1, 6.462, 10602.469, 128.802, 52533.617 18/11/14,09:41:49,19,10,1, 11.8,1,1, 6.462, 10602.441, 128.832, 52533.595 18/11/14,09:41:50,00,10,1, 11.9,1,1, 6.456, 10602.437, 128.832, 52533.595 18/11/14,09:41:50,01,10,1, 11.9,1,1, 6.456, 10602.435, 128.795, 52533.582 18/11/14,09:41:50,02,10,1, 11.9,1,1, 6.456, 10602.433, 128.816, 52533.583 18/11/14,09:41:50,03,10,1, 11.9,1,1, 6.456, 10602.423, 128.831, 52533.562 18/11/14,09:41:50,04,10,1, 11.9,1,1, 6.456, 10602.435, 128.812, 52533.610 18/11/14,09:41:50,05,10,1, 11.9,1,1, 6.456, 10602.450, 128.852, 52533.556 18/11/14,09:41:50,06,10,1, 11.9,1,1, 6.456, 10602.444, 128.818, 52533.559 18/11/14,09:41:50,07,10,1, 11.9,1,1, 6.456, 10602.452, 128.833, 52533.595 18/11/14,09:41:50,08,10,1, 11.9,1,1, 6.456, 10602.443, 128.830, 52533.619 18/11/14,09:41:50,09,10,1, 11.9,1,1, 6.456, 10602.435, 128.801, 52533.581 18/11/14,09:41:50,10,10,1, 11.9,1,1, 6.456, 10602.438, 128.818, 52533.608 18/11/14,09:41:50,11,10,1, 11.9,1,1, 6.456, 10602.460, 128.807, 52533.609 18/11/14,09:41:50,12,10,1, 11.9,1,1, 6.456, 10602.426, 128.826, 52533.611 18/11/14,09:41:50,13,10,1, 11.9,1,1, 6.456, 10602.397, 128.841, 52533.764 18/11/14,09:41:50,14,10,1, 11.9,1,1, 6.456, 10602.394, 128.844, 52533.587 18/11/14,09:41:50,15,10,1, 11.9,1,1, 6.456, 10602.431, 128.832, 52533.620 18/11/14,09:41:50,16,10,1, 11.9,1,1, 6.456, 10602.414, 128.831, 52533.547 18/11/14,09:41:50,17,10,1, 11.9,1,1, 6.456, 10602.433, 128.832, 52533.532 18/11/14,09:41:50,18,10,1, 11.9,1,1, 6.456, 10602.455, 128.810, 52533.542 18/11/14,09:41:50,19,10,1, 11.9,1,1, 6.456, 10602.449, 128.825, 52533.590 18/11/14,09:41:51,00,10,1, 11.8,1,1, 6.460, 10602.446, 128.825, 52533.590 18/11/14,09:41:51,01,10,1, 11.8,1,1, 6.460, 10602.427, 128.794, 52533.538 18/11/14,09:41:51,02,10,1, 11.8,1,1, 6.460, 10602.449, 128.802, 52533.560 18/11/14,09:41:51,03,10,1, 11.8,1,1, 6.460, 10602.438, 128.809, 52533.550 18/11/14,09:41:51,04,10,1, 11.8,1,1, 6.460, 10602.439, 128.844, 52533.578 18/11/14,09:41:51,05,10,1, 11.8,1,1, 6.460, 10602.433, 128.806, 52533.560 18/11/14,09:41:51,06,10,1, 11.8,1,1, 6.460, 10602.442, 128.804, 52533.545 18/11/14,09:41:51,07,10,1, 11.8,1,1, 6.460, 10602.438, 128.812, 52533.576 18/11/14,09:41:51,08,10,1, 11.8,1,1, 6.460, 10602.420, 128.800, 52533.519 18/11/14,09:41:51,09,10,1, 11.8,1,1, 6.460, 10602.440, 128.820, 52533.551 18/11/14,09:41:51,10,10,1, 11.8,1,1, 6.460, 10602.422, 128.822, 52533.569 18/11/14,09:41:51,11,10,1, 11.8,1,1, 6.460, 10602.422, 128.846, 52533.556 18/11/14,09:41:51,12,10,1, 11.8,1,1, 6.460, 10602.420, 128.840, 52533.595 18/11/14,09:41:51,13,10,1, 11.8,1,1, 6.460, 10602.408, 128.847, 52533.565 18/11/14,09:41:51,14,10,1, 11.8,1,1, 6.460, 10602.432, 128.869, 52533.582 18/11/14,09:41:51,15,10,1, 11.8,1,1, 6.460, 10602.415, 128.838, 52533.551 18/11/14,09:41:51,16,10,1, 11.8,1,1, 6.460, 10602.403, 128.832, 52533.527 18/11/14,09:41:51,17,10,1, 11.8,1,1, 6.460, 10602.397, 128.841, 52533.584 18/11/14,09:41:51,18,10,1, 11.8,1,1, 6.460, 10602.414, 128.830, 52533.587 18/11/14,09:41:51,19,10,1, 11.8,1,1, 6.460, 10602.401, 128.857, 52533.600 18/11/14,09:41:52,00,10,1, 11.9,1,1, 6.458, 10602.396, 128.857, 52533.600 18/11/14,09:41:52,01,10,1, 11.9,1,1, 6.458, 10602.411, 128.838, 52533.627 18/11/14,09:41:52,02,10,1, 11.9,1,1, 6.458, 10602.407, 128.855, 52533.604 18/11/14,09:41:52,03,10,1, 11.9,1,1, 6.458, 10602.407, 128.833, 52533.542 18/11/14,09:41:52,04,10,1, 11.9,1,1, 6.458, 10602.402, 128.852, 52533.873 18/11/14,09:41:52,05,10,1, 11.9,1,1, 6.458, 10602.444, 128.847, 52533.624 18/11/14,09:41:52,06,10,1, 11.9,1,1, 6.458, 10602.440, 128.828, 52533.593 18/11/14,09:41:52,07,10,1, 11.9,1,1, 6.458, 10602.417, 128.847, 52533.575 18/11/14,09:41:52,08,10,1, 11.9,1,1, 6.458, 10602.447, 128.832, 52533.583 18/11/14,09:41:52,09,10,1, 11.9,1,1, 6.458, 10602.413, 128.808, 52533.538 18/11/14,09:41:52,10,10,1, 11.9,1,1, 6.458, 10602.396, 128.818, 52533.591 18/11/14,09:41:52,11,10,1, 11.9,1,1, 6.458, 10602.412, 128.823, 52533.554 18/11/14,09:41:52,12,10,1, 11.9,1,1, 6.458, 10602.435, 128.829, 52533.541 18/11/14,09:41:52,13,10,1, 11.9,1,1, 6.458, 10602.423, 128.811, 52533.574 18/11/14,09:41:52,14,10,1, 11.9,1,1, 6.458, 10602.406, 128.833, 52533.644 18/11/14,09:41:52,15,10,1, 11.9,1,1, 6.458, 10602.411, 128.816, 52533.519 18/11/14,09:41:52,16,10,1, 11.9,1,1, 6.458, 10602.416, 128.793, 52533.510 18/11/14,09:41:52,17,10,1, 11.9,1,1, 6.458, 10602.398, 128.833, 52533.533 18/11/14,09:41:52,18,10,1, 11.9,1,1, 6.458, 10602.409, 128.809, 52533.534 18/11/14,09:41:52,19,10,1, 11.9,1,1, 6.458, 10602.422, 128.836, 52533.581 18/11/14,09:41:53,00,09,1, 11.8,1,1, 6.459, 10602.421, 128.836, 52533.581 18/11/14,09:41:53,01,09,1, 11.8,1,1, 6.459, 10602.415, 128.818, 52533.523 18/11/14,09:41:53,02,09,1, 11.8,1,1, 6.459, 10602.419, 128.827, 52533.513 18/11/14,09:41:53,03,09,1, 11.8,1,1, 6.459, 10602.424, 128.810, 52533.554 18/11/14,09:41:53,04,09,1, 11.8,1,1, 6.459, 10602.407, 128.817, 52533.558 18/11/14,09:41:53,05,09,1, 11.8,1,1, 6.459, 10602.398, 128.817, 52533.574 18/11/14,09:41:53,06,09,1, 11.8,1,1, 6.459, 10602.399, 128.842, 52533.560 18/11/14,09:41:53,07,09,1, 11.8,1,1, 6.459, 10602.411, 128.858, 52533.567 18/11/14,09:41:53,08,09,1, 11.8,1,1, 6.459, 10602.419, 128.866, 52533.548 18/11/14,09:41:53,09,09,1, 11.8,1,1, 6.459, 10602.415, 128.867, 52533.545 18/11/14,09:41:53,10,09,1, 11.8,1,1, 6.459, 10602.400, 128.874, 52533.581 18/11/14,09:41:53,11,09,1, 11.8,1,1, 6.459, 10602.419, 128.856, 52533.548 18/11/14,09:41:53,12,09,1, 11.8,1,1, 6.459, 10602.409, 128.848, 52533.570 18/11/14,09:41:53,13,09,1, 11.8,1,1, 6.459, 10602.400, 128.874, 52533.570 18/11/14,09:41:53,14,09,1, 11.8,1,1, 6.459, 10602.405, 128.847, 52533.549 18/11/14,09:41:53,15,09,1, 11.8,1,1, 6.459, 10602.404, 128.857, 52533.599 18/11/14,09:41:53,16,09,1, 11.8,1,1, 6.459, 10602.402, 128.842, 52533.582 18/11/14,09:41:53,17,09,1, 11.8,1,1, 6.459, 10602.387, 128.857, 52533.549 18/11/14,09:41:53,18,09,1, 11.8,1,1, 6.459, 10602.376, 128.866, 52533.562 18/11/14,09:41:53,19,09,1, 11.8,1,1, 6.459, 10602.394, 128.881, 52533.583 18/11/14,09:41:54,00,09,1, 11.9,1,1, 6.459, 10602.387, 128.881, 52533.583 18/11/14,09:41:54,01,09,1, 11.9,1,1, 6.459, 10602.378, 128.876, 52533.589 18/11/14,09:41:54,02,09,1, 11.9,1,1, 6.459, 10602.370, 128.867, 52533.594 18/11/14,09:41:54,03,09,1, 11.9,1,1, 6.459, 10602.394, 128.880, 52533.567 18/11/14,09:41:54,04,09,1, 11.9,1,1, 6.459, 10602.383, 128.868, 52533.600 18/11/14,09:41:54,05,09,1, 11.9,1,1, 6.459, 10602.376, 128.869, 52533.595 18/11/14,09:41:54,06,09,1, 11.9,1,1, 6.459, 10602.367, 128.865, 52533.565 18/11/14,09:41:54,07,09,1, 11.9,1,1, 6.459, 10602.380, 128.863, 52533.533 18/11/14,09:41:54,08,09,1, 11.9,1,1, 6.459, 10602.378, 128.861, 52533.581 18/11/14,09:41:54,09,09,1, 11.9,1,1, 6.459, 10602.388, 128.838, 52533.565 18/11/14,09:41:54,10,09,1, 11.9,1,1, 6.459, 10602.372, 128.819, 52533.558 18/11/14,09:41:54,11,09,1, 11.9,1,1, 6.459, 10602.368, 128.836, 52533.550 18/11/14,09:41:54,12,09,1, 11.9,1,1, 6.459, 10602.354, 128.871, 52533.538 18/11/14,09:41:54,13,09,1, 11.9,1,1, 6.459, 10602.388, 128.835, 52533.575 18/11/14,09:41:54,14,09,1, 11.9,1,1, 6.459, 10602.376, 128.892, 52533.575 18/11/14,09:41:54,15,09,1, 11.9,1,1, 6.459, 10602.361, 128.838, 52533.557 18/11/14,09:41:54,16,09,1, 11.9,1,1, 6.459, 10602.387, 128.875, 52533.552 18/11/14,09:41:54,17,09,1, 11.9,1,1, 6.459, 10602.384, 128.873, 52533.562 18/11/14,09:41:54,18,09,1, 11.9,1,1, 6.459, 10602.377, 128.865, 52533.547 18/11/14,09:41:54,19,09,1, 11.9,1,1, 6.459, 10602.382, 128.839, 52533.558 18/11/14,09:41:55,00,09,1, 11.8,1,1, 6.456, 10602.379, 128.839, 52533.558 18/11/14,09:41:55,01,09,1, 11.8,1,1, 6.456, 10602.366, 128.852, 52533.558 18/11/14,09:41:55,02,09,1, 11.8,1,1, 6.456, 10602.386, 128.869, 52533.553 18/11/14,09:41:55,03,09,1, 11.8,1,1, 6.456, 10602.349, 128.849, 52533.566 18/11/14,09:41:55,04,09,1, 11.8,1,1, 6.456, 10602.359, 128.874, 52533.579 18/11/14,09:41:55,05,09,1, 11.8,1,1, 6.456, 10602.355, 128.878, 52533.568 18/11/14,09:41:55,06,09,1, 11.8,1,1, 6.456, 10602.358, 128.884, 52533.586 18/11/14,09:41:55,07,09,1, 11.8,1,1, 6.456, 10602.348, 128.842, 52533.532 18/11/14,09:41:55,08,09,1, 11.8,1,1, 6.456, 10602.344, 128.898, 52533.559 18/11/14,09:41:55,09,09,1, 11.8,1,1, 6.456, 10602.349, 128.904, 52533.556 18/11/14,09:41:55,10,09,1, 11.8,1,1, 6.456, 10602.353, 128.876, 52533.551 18/11/14,09:41:55,11,09,1, 11.8,1,1, 6.456, 10602.324, 128.892, 52533.528 18/11/14,09:41:55,12,09,1, 11.8,1,1, 6.456, 10602.344, 128.904, 52533.554 18/11/14,09:41:55,13,09,1, 11.8,1,1, 6.456, 10602.313, 128.917, 52533.534 18/11/14,09:41:55,14,09,1, 11.8,1,1, 6.456, 10602.311, 128.903, 52533.528 18/11/14,09:41:55,15,09,1, 11.8,1,1, 6.456, 10602.333, 128.925, 52533.553 18/11/14,09:41:55,16,09,1, 11.8,1,1, 6.456, 10602.332, 128.903, 52533.565 18/11/14,09:41:55,17,09,1, 11.8,1,1, 6.456, 10602.310, 128.906, 52533.552 18/11/14,09:41:55,18,09,1, 11.8,1,1, 6.456, 10602.316, 128.913, 52533.550 18/11/14,09:41:55,19,09,1, 11.8,1,1, 6.456, 10602.316, 128.913, 52533.533 18/11/14,09:41:56,00,09,1, 11.8,1,1, 6.460, 10602.312, 128.913, 52533.533 18/11/14,09:41:56,01,09,1, 11.8,1,1, 6.460, 10602.330, 128.911, 52533.536 18/11/14,09:41:56,02,09,1, 11.8,1,1, 6.460, 10602.287, 128.905, 52533.542 18/11/14,09:41:56,03,09,1, 11.8,1,1, 6.460, 10602.306, 128.916, 52533.551 18/11/14,09:41:56,04,09,1, 11.8,1,1, 6.460, 10602.296, 128.902, 52533.581 18/11/14,09:41:56,05,09,1, 11.8,1,1, 6.460, 10602.306, 128.907, 52533.550 18/11/14,09:41:56,06,09,1, 11.8,1,1, 6.460, 10602.287, 128.909, 52533.543 18/11/14,09:41:56,07,09,1, 11.8,1,1, 6.460, 10602.292, 128.909, 52533.515 18/11/14,09:41:56,08,09,1, 11.8,1,1, 6.460, 10602.312, 128.946, 52533.537 18/11/14,09:41:56,09,09,1, 11.8,1,1, 6.460, 10602.275, 128.930, 52533.505 18/11/14,09:41:56,10,09,1, 11.8,1,1, 6.460, 10602.278, 128.925, 52533.532 18/11/14,09:41:56,11,09,1, 11.8,1,1, 6.460, 10602.264, 128.939, 52533.522 18/11/14,09:41:56,12,09,1, 11.8,1,1, 6.460, 10602.268, 128.899, 52533.407 18/11/14,09:41:56,13,09,1, 11.8,1,1, 6.460, 10602.318, 128.872, 52533.608 18/11/14,09:41:56,14,09,1, 11.8,1,1, 6.460, 10602.324, 128.897, 52533.528 18/11/14,09:41:56,15,09,1, 11.8,1,1, 6.460, 10602.281, 128.885, 52533.519 18/11/14,09:41:56,16,09,1, 11.8,1,1, 6.460, 10602.308, 128.895, 52533.515 18/11/14,09:41:56,17,09,1, 11.8,1,1, 6.460, 10602.295, 128.907, 52533.565 18/11/14,09:41:56,18,09,1, 11.8,1,1, 6.460, 10602.299, 128.932, 52533.579 18/11/14,09:41:56,19,09,1, 11.8,1,1, 6.460, 10602.275, 128.897, 52533.579 18/11/14,09:41:57,00,09,1, 11.8,1,1, 6.459, 10602.270, 128.897, 52533.579 18/11/14,09:41:57,01,09,1, 11.8,1,1, 6.459, 10602.271, 128.921, 52533.539 18/11/14,09:41:57,02,09,1, 11.8,1,1, 6.459, 10602.263, 128.918, 52533.571 18/11/14,09:41:57,03,09,1, 11.8,1,1, 6.459, 10602.263, 128.904, 52533.561 18/11/14,09:41:57,04,09,1, 11.8,1,1, 6.459, 10602.276, 128.935, 52533.603 18/11/14,09:41:57,05,09,1, 11.8,1,1, 6.459, 10602.276, 128.900, 52533.586 18/11/14,09:41:57,06,09,1, 11.8,1,1, 6.459, 10602.285, 128.905, 52533.586 18/11/14,09:41:57,07,09,1, 11.8,1,1, 6.459, 10602.258, 128.925, 52533.583 18/11/14,09:41:57,08,09,1, 11.8,1,1, 6.459, 10602.250, 128.940, 52533.591 18/11/14,09:41:57,09,09,1, 11.8,1,1, 6.459, 10602.263, 128.925, 52533.575 18/11/14,09:41:57,10,09,1, 11.8,1,1, 6.459, 10602.254, 128.958, 52533.593 18/11/14,09:41:57,11,09,1, 11.8,1,1, 6.459, 10602.225, 128.963, 52533.557 18/11/14,09:41:57,12,09,1, 11.8,1,1, 6.459, 10602.254, 128.960, 52533.588 18/11/14,09:41:57,13,09,1, 11.8,1,1, 6.459, 10602.246, 128.951, 52533.579 18/11/14,09:41:57,14,09,1, 11.8,1,1, 6.459, 10602.261, 128.963, 52533.559 18/11/14,09:41:57,15,09,1, 11.8,1,1, 6.459, 10602.236, 128.944, 52533.557 18/11/14,09:41:57,16,09,1, 11.8,1,1, 6.459, 10602.246, 128.944, 52533.564 18/11/14,09:41:57,17,09,1, 11.8,1,1, 6.459, 10602.256, 128.963, 52533.552 18/11/14,09:41:57,18,09,1, 11.8,1,1, 6.459, 10602.243, 128.975, 52533.566 18/11/14,09:41:57,19,09,1, 11.8,1,1, 6.459, 10602.224, 128.958, 52533.552 18/11/14,09:41:58,00,10,1, 11.8,1,1, 6.457, 10602.220, 128.958, 52533.552 18/11/14,09:41:58,01,10,1, 11.8,1,1, 6.457, 10602.250, 128.974, 52533.517 18/11/14,09:41:58,02,10,1, 11.8,1,1, 6.457, 10602.228, 128.985, 52533.578 18/11/14,09:41:58,03,10,1, 11.8,1,1, 6.457, 10602.225, 128.944, 52533.512 18/11/14,09:41:58,04,10,1, 11.8,1,1, 6.457, 10602.236, 129.004, 52533.494 18/11/14,09:41:58,05,10,1, 11.8,1,1, 6.457, 10602.242, 128.945, 52533.523 18/11/14,09:41:58,06,10,1, 11.8,1,1, 6.457, 10602.255, 128.959, 52533.588 18/11/14,09:41:58,07,10,1, 11.8,1,1, 6.457, 10602.227, 128.979, 52533.528 18/11/14,09:41:58,08,10,1, 11.8,1,1, 6.457, 10602.242, 128.982, 52533.552 18/11/14,09:41:58,09,10,1, 11.8,1,1, 6.457, 10602.249, 128.980, 52533.563 18/11/14,09:41:58,10,10,1, 11.8,1,1, 6.457, 10602.218, 128.925, 52533.497 18/11/14,09:41:58,11,10,1, 11.8,1,1, 6.457, 10602.246, 128.928, 52533.507 18/11/14,09:41:58,12,10,1, 11.8,1,1, 6.457, 10602.230, 128.963, 52533.531 18/11/14,09:41:58,13,10,1, 11.8,1,1, 6.457, 10602.233, 128.956, 52533.614 18/11/14,09:41:58,14,10,1, 11.8,1,1, 6.457, 10602.220, 128.958, 52533.539 18/11/14,09:41:58,15,10,1, 11.8,1,1, 6.457, 10602.222, 128.954, 52533.532 18/11/14,09:41:58,16,10,1, 11.8,1,1, 6.457, 10602.220, 128.965, 52533.549 18/11/14,09:41:58,17,10,1, 11.8,1,1, 6.457, 10602.234, 128.945, 52533.505 18/11/14,09:41:58,18,10,1, 11.8,1,1, 6.457, 10602.244, 128.943, 52533.513 18/11/14,09:41:58,19,10,1, 11.8,1,1, 6.457, 10602.216, 128.969, 52533.518 18/11/14,09:41:59,00,09,1, 11.9,1,1, 6.459, 10602.212, 128.969, 52533.518 18/11/14,09:41:59,01,09,1, 11.9,1,1, 6.459, 10602.223, 128.967, 52533.534 18/11/14,09:41:59,02,09,1, 11.9,1,1, 6.459, 10602.248, 128.970, 52533.556 18/11/14,09:41:59,03,09,1, 11.9,1,1, 6.459, 10602.236, 128.944, 52533.550 18/11/14,09:41:59,04,09,1, 11.9,1,1, 6.459, 10602.230, 128.976, 52533.521 18/11/14,09:41:59,05,09,1, 11.9,1,1, 6.459, 10602.244, 128.962, 52533.519 18/11/14,09:41:59,06,09,1, 11.9,1,1, 6.459, 10602.242, 128.932, 52533.493 18/11/14,09:41:59,07,09,1, 11.9,1,1, 6.459, 10602.228, 128.992, 52533.548 18/11/14,09:41:59,08,09,1, 11.9,1,1, 6.459, 10602.284, 128.938, 52533.372 18/11/14,09:41:59,09,09,1, 11.9,1,1, 6.459, 10602.211, 128.960, 52533.325 18/11/14,09:41:59,10,09,1, 11.9,1,1, 6.459, 10602.242, 128.937, 52533.416 18/11/14,09:41:59,11,09,1, 11.9,1,1, 6.459, 10602.267, 128.950, 52533.400 18/11/14,09:41:59,12,09,1, 11.9,1,1, 6.459, 10602.217, 128.943, 52533.449 18/11/14,09:41:59,13,09,1, 11.9,1,1, 6.459, 10602.253, 128.981, 52533.517 18/11/14,09:41:59,14,09,1, 11.9,1,1, 6.459, 10602.263, 128.945, 52533.533 18/11/14,09:41:59,15,09,1, 11.9,1,1, 6.459, 10602.256, 128.992, 52533.540 18/11/14,09:41:59,16,09,1, 11.9,1,1, 6.459, 10602.253, 128.973, 52533.525 18/11/14,09:41:59,17,09,1, 11.9,1,1, 6.459, 10602.261, 128.985, 52533.572 18/11/14,09:41:59,18,09,1, 11.9,1,1, 6.459, 10602.257, 129.010, 52533.555 18/11/14,09:41:59,19,09,1, 11.9,1,1, 6.459, 10602.229, 128.935, 52533.510 18/11/14,09:42:00,00,09,1, 11.9,1,1, 6.459, 10602.220, 128.935, 52533.510 18/11/14,09:42:00,01,09,1, 11.9,1,1, 6.459, 10602.241, 128.975, 52533.531 18/11/14,09:42:00,02,09,1, 11.9,1,1, 6.459, 10602.208, 128.946, 52533.483 18/11/14,09:42:00,03,09,1, 11.9,1,1, 6.459, 10602.270, 129.011, 52533.554 18/11/14,09:42:00,04,09,1, 11.9,1,1, 6.459, 10602.261, 129.000, 52533.549 18/11/14,09:42:00,05,09,1, 11.9,1,1, 6.459, 10602.243, 128.968, 52533.509 18/11/14,09:42:00,06,09,1, 11.9,1,1, 6.459, 10602.273, 128.993, 52533.549 18/11/14,09:42:00,07,09,1, 11.9,1,1, 6.459, 10602.260, 128.951, 52533.552 18/11/14,09:42:00,08,09,1, 11.9,1,1, 6.459, 10602.226, 128.992, 52533.599 18/11/14,09:42:00,09,09,1, 11.9,1,1, 6.459, 10602.223, 128.979, 52533.561 18/11/14,09:42:00,10,09,1, 11.9,1,1, 6.459, 10602.218, 128.998, 52533.531 18/11/14,09:42:00,11,09,1, 11.9,1,1, 6.459, 10602.198, 128.983, 52533.620 18/11/14,09:42:00,12,09,1, 11.9,1,1, 6.459, 10602.225, 128.991, 52533.611 18/11/14,09:42:00,13,09,1, 11.9,1,1, 6.459, 10602.232, 129.034, 52533.580 18/11/14,09:42:00,14,09,1, 11.9,1,1, 6.459, 10602.213, 128.988, 52533.586 18/11/14,09:42:00,15,09,1, 11.9,1,1, 6.459, 10602.235, 129.047, 52533.551 18/11/14,09:42:00,16,09,1, 11.9,1,1, 6.459, 10602.240, 128.981, 52533.553 18/11/14,09:42:00,17,09,1, 11.9,1,1, 6.459, 10602.217, 129.003, 52533.545 18/11/14,09:42:00,18,09,1, 11.9,1,1, 6.459, 10602.250, 129.030, 52533.601 18/11/14,09:42:00,19,09,1, 11.9,1,1, 6.459, 10602.197, 128.975, 52533.559 18/11/14,09:42:01,00,09,1, 11.9,1,1, 6.458, 10602.195, 128.975, 52533.559 18/11/14,09:42:01,01,09,1, 11.9,1,1, 6.458, 10602.242, 129.028, 52533.600 18/11/14,09:42:01,02,09,1, 11.9,1,1, 6.458, 10602.198, 128.967, 52533.529 18/11/14,09:42:01,03,09,1, 11.9,1,1, 6.458, 10602.211, 129.042, 52533.562 18/11/14,09:42:01,04,09,1, 11.9,1,1, 6.458, 10602.237, 128.951, 52533.576 18/11/14,09:42:01,05,09,1, 11.9,1,1, 6.458, 10602.221, 129.009, 52533.541 18/11/14,09:42:01,06,09,1, 11.9,1,1, 6.458, 10602.257, 129.045, 52533.623 18/11/14,09:42:01,07,09,1, 11.9,1,1, 6.458, 10602.217, 129.006, 52533.548 18/11/14,09:42:01,08,09,1, 11.9,1,1, 6.458, 10602.218, 129.004, 52533.543 18/11/14,09:42:01,09,09,1, 11.9,1,1, 6.458, 10602.208, 129.023, 52533.589 18/11/14,09:42:01,10,09,1, 11.9,1,1, 6.458, 10602.220, 129.002, 52533.545 18/11/14,09:42:01,11,09,1, 11.9,1,1, 6.458, 10602.223, 129.026, 52533.553 18/11/14,09:42:01,12,09,1, 11.9,1,1, 6.458, 10602.197, 129.006, 52533.518 18/11/14,09:42:01,13,09,1, 11.9,1,1, 6.458, 10602.214, 129.033, 52533.563 18/11/14,09:42:01,14,09,1, 11.9,1,1, 6.458, 10602.215, 129.032, 52533.441 18/11/14,09:42:01,15,09,1, 11.9,1,1, 6.458, 10602.247, 129.044, 52533.562 18/11/14,09:42:01,16,09,1, 11.9,1,1, 6.458, 10602.203, 128.996, 52533.516 18/11/14,09:42:01,17,09,1, 11.9,1,1, 6.458, 10602.188, 128.981, 52533.510 18/11/14,09:42:01,18,09,1, 11.9,1,1, 6.458, 10602.210, 129.059, 52533.596 18/11/14,09:42:01,19,09,1, 11.9,1,1, 6.458, 10602.199, 129.030, 52533.529 18/11/14,09:42:02,00,09,1, 11.8,1,1, 6.463, 10602.195, 129.030, 52533.529 18/11/14,09:42:02,01,09,1, 11.8,1,1, 6.463, 10602.197, 129.035, 52533.604 18/11/14,09:42:02,02,09,1, 11.8,1,1, 6.463, 10602.164, 129.014, 52533.506 18/11/14,09:42:02,03,09,1, 11.8,1,1, 6.463, 10602.183, 129.072, 52533.570 18/11/14,09:42:02,04,09,1, 11.8,1,1, 6.463, 10602.196, 129.022, 52533.521 18/11/14,09:42:02,05,09,1, 11.8,1,1, 6.463, 10602.197, 129.053, 52533.558 18/11/14,09:42:02,06,09,1, 11.8,1,1, 6.463, 10602.197, 129.045, 52533.525 18/11/14,09:42:02,07,09,1, 11.8,1,1, 6.463, 10602.179, 129.033, 52533.527 18/11/14,09:42:02,08,09,1, 11.8,1,1, 6.463, 10602.171, 129.039, 52533.517 18/11/14,09:42:02,09,09,1, 11.8,1,1, 6.463, 10602.179, 129.056, 52533.560 18/11/14,09:42:02,10,09,1, 11.8,1,1, 6.463, 10602.185, 129.043, 52533.505 18/11/14,09:42:02,11,09,1, 11.8,1,1, 6.463, 10602.195, 129.059, 52533.568 18/11/14,09:42:02,12,09,1, 11.8,1,1, 6.463, 10602.168, 129.033, 52533.529 18/11/14,09:42:02,13,09,1, 11.8,1,1, 6.463, 10602.201, 129.071, 52533.553 18/11/14,09:42:02,14,09,1, 11.8,1,1, 6.463, 10602.142, 129.009, 52533.542 18/11/14,09:42:02,15,09,1, 11.8,1,1, 6.463, 10602.195, 129.069, 52533.565 18/11/14,09:42:02,16,09,1, 11.8,1,1, 6.463, 10602.182, 129.036, 52533.567 18/11/14,09:42:02,17,09,1, 11.8,1,1, 6.463, 10602.176, 129.027, 52533.521 18/11/14,09:42:02,18,09,1, 11.8,1,1, 6.463, 10602.174, 129.091, 52533.586 18/11/14,09:42:02,19,09,1, 11.8,1,1, 6.463, 10602.180, 129.000, 52533.498 18/11/14,09:42:03,00,09,1, 11.9,1,1, 6.458, 10602.179, 129.000, 52533.498 18/11/14,09:42:03,01,09,1, 11.9,1,1, 6.458, 10602.183, 129.066, 52533.557 18/11/14,09:42:03,02,09,1, 11.9,1,1, 6.458, 10602.149, 129.001, 52533.534 18/11/14,09:42:03,03,09,1, 11.9,1,1, 6.458, 10602.175, 129.097, 52533.560 18/11/14,09:42:03,04,09,1, 11.9,1,1, 6.458, 10602.164, 129.038, 52533.550 18/11/14,09:42:03,05,09,1, 11.9,1,1, 6.458, 10602.150, 129.028, 52533.542 18/11/14,09:42:03,06,09,1, 11.9,1,1, 6.458, 10602.187, 129.059, 52533.574 18/11/14,09:42:03,07,09,1, 11.9,1,1, 6.458, 10602.115, 129.024, 52533.553 18/11/14,09:42:03,08,09,1, 11.9,1,1, 6.458, 10602.143, 129.060, 52533.549 18/11/14,09:42:03,09,09,1, 11.9,1,1, 6.458, 10602.149, 129.051, 52533.552 18/11/14,09:42:03,10,09,1, 11.9,1,1, 6.458, 10602.123, 129.050, 52533.536 18/11/14,09:42:03,11,09,1, 11.9,1,1, 6.458, 10602.141, 129.047, 52533.561 18/11/14,09:42:03,12,09,1, 11.9,1,1, 6.458, 10602.119, 129.077, 52533.561 18/11/14,09:42:03,13,09,1, 11.9,1,1, 6.458, 10602.152, 129.097, 52533.535 18/11/14,09:42:03,14,09,1, 11.9,1,1, 6.458, 10602.139, 129.051, 52533.523 18/11/14,09:42:03,15,09,1, 11.9,1,1, 6.458, 10602.136, 129.078, 52533.585 18/11/14,09:42:03,16,09,1, 11.9,1,1, 6.458, 10602.127, 129.054, 52533.563 18/11/14,09:42:03,17,09,1, 11.9,1,1, 6.458, 10602.086, 129.012, 52533.518 18/11/14,09:42:03,18,09,1, 11.9,1,1, 6.458, 10602.134, 129.076, 52533.576 18/11/14,09:42:03,19,09,1, 11.9,1,1, 6.458, 10602.162, 129.026, 52533.527 18/11/14,09:42:04,00,09,1, 11.9,1,1, 6.461, 10602.162, 129.026, 52533.527 18/11/14,09:42:04,01,09,1, 11.9,1,1, 6.461, 10602.149, 129.046, 52533.564 18/11/14,09:42:04,02,09,1, 11.9,1,1, 6.461, 10602.120, 128.998, 52533.516 18/11/14,09:42:04,03,09,1, 11.9,1,1, 6.461, 10602.152, 129.102, 52533.577 18/11/14,09:42:04,04,09,1, 11.9,1,1, 6.461, 10602.135, 129.043, 52533.546 18/11/14,09:42:04,05,09,1, 11.9,1,1, 6.461, 10602.122, 129.017, 52533.497 18/11/14,09:42:04,06,09,1, 11.9,1,1, 6.461, 10602.149, 129.045, 52533.561 18/11/14,09:42:04,07,09,1, 11.9,1,1, 6.461, 10602.143, 129.011, 52533.509 18/11/14,09:42:04,08,09,1, 11.9,1,1, 6.461, 10602.140, 129.025, 52533.528 18/11/14,09:42:04,09,09,1, 11.9,1,1, 6.461, 10602.147, 129.060, 52533.544 18/11/14,09:42:04,10,09,1, 11.9,1,1, 6.461, 10602.151, 129.051, 52533.544 18/11/14,09:42:04,11,09,1, 11.9,1,1, 6.461, 10602.147, 129.045, 52533.527 18/11/14,09:42:04,12,09,1, 11.9,1,1, 6.461, 10602.125, 129.060, 52533.536 18/11/14,09:42:04,13,09,1, 11.9,1,1, 6.461, 10602.144, 129.061, 52533.524 18/11/14,09:42:04,14,09,1, 11.9,1,1, 6.461, 10602.116, 129.034, 52533.517 18/11/14,09:42:04,15,09,1, 11.9,1,1, 6.461, 10602.126, 129.032, 52533.500 18/11/14,09:42:04,16,09,1, 11.9,1,1, 6.461, 10602.134, 129.034, 52533.551 18/11/14,09:42:04,17,09,1, 11.9,1,1, 6.461, 10602.142, 129.018, 52533.515 18/11/14,09:42:04,18,09,1, 11.9,1,1, 6.461, 10602.126, 129.020, 52533.511 18/11/14,09:42:04,19,09,1, 11.9,1,1, 6.461, 10602.135, 129.020, 52533.539 18/11/14,09:42:05,00,09,1, 11.9,1,1, 6.458, 10602.129, 129.020, 52533.539 18/11/14,09:42:05,01,09,1, 11.9,1,1, 6.458, 10602.116, 129.014, 52533.506 18/11/14,09:42:05,02,09,1, 11.9,1,1, 6.458, 10602.125, 129.070, 52533.543 18/11/14,09:42:05,03,09,1, 11.9,1,1, 6.458, 10602.114, 129.029, 52533.535 18/11/14,09:42:05,04,09,1, 11.9,1,1, 6.458, 10602.115, 129.048, 52533.540 18/11/14,09:42:05,05,09,1, 11.9,1,1, 6.458, 10602.151, 129.086, 52533.595 18/11/14,09:42:05,06,09,1, 11.9,1,1, 6.458, 10602.086, 129.025, 52533.470 18/11/14,09:42:05,07,09,1, 11.9,1,1, 6.458, 10602.113, 129.077, 52533.508 18/11/14,09:42:05,08,09,1, 11.9,1,1, 6.458, 10602.124, 129.048, 52533.505 18/11/14,09:42:05,09,09,1, 11.9,1,1, 6.458, 10602.096, 129.031, 52533.443 18/11/14,09:42:05,10,09,1, 11.9,1,1, 6.458, 10602.121, 129.075, 52533.505 18/11/14,09:42:05,11,09,1, 11.9,1,1, 6.458, 10602.121, 129.034, 52533.498 18/11/14,09:42:05,12,09,1, 11.9,1,1, 6.458, 10602.117, 129.034, 52533.486 18/11/14,09:42:05,13,09,1, 11.9,1,1, 6.458, 10602.120, 129.053, 52533.507 18/11/14,09:42:05,14,09,1, 11.9,1,1, 6.458, 10602.130, 129.004, 52533.446 18/11/14,09:42:05,15,09,1, 11.9,1,1, 6.458, 10602.102, 129.050, 52533.423 18/11/14,09:42:05,16,09,1, 11.9,1,1, 6.458, 10602.111, 129.031, 52533.478 18/11/14,09:42:05,17,09,1, 11.9,1,1, 6.458, 10602.127, 129.053, 52533.526 18/11/14,09:42:05,18,09,1, 11.9,1,1, 6.458, 10602.110, 129.056, 52533.468 18/11/14,09:42:05,19,09,1, 11.9,1,1, 6.458, 10602.107, 129.049, 52533.498 18/11/14,09:42:06,00,09,1, 11.8,1,1, 6.458, 10602.103, 129.049, 52533.498 18/11/14,09:42:06,01,09,1, 11.8,1,1, 6.458, 10602.105, 129.020, 52533.446 18/11/14,09:42:06,02,09,1, 11.8,1,1, 6.458, 10602.109, 129.035, 52533.515 18/11/14,09:42:06,03,09,1, 11.8,1,1, 6.458, 10602.098, 129.007, 52533.434 18/11/14,09:42:06,04,09,1, 11.8,1,1, 6.458, 10602.079, 128.999, 52533.432 18/11/14,09:42:06,05,09,1, 11.8,1,1, 6.458, 10602.117, 129.081, 52533.518 18/11/14,09:42:06,06,09,1, 11.8,1,1, 6.458, 10602.109, 128.999, 52533.448 18/11/14,09:42:06,07,09,1, 11.8,1,1, 6.458, 10602.098, 129.048, 52533.488 18/11/14,09:42:06,08,09,1, 11.8,1,1, 6.458, 10602.115, 129.017, 52533.505 18/11/14,09:42:06,09,09,1, 11.8,1,1, 6.458, 10602.084, 128.982, 52533.461 18/11/14,09:42:06,10,09,1, 11.8,1,1, 6.458, 10602.111, 129.042, 52533.503 18/11/14,09:42:06,11,09,1, 11.8,1,1, 6.458, 10602.110, 128.964, 52533.482 18/11/14,09:42:06,12,09,1, 11.8,1,1, 6.458, 10602.102, 129.019, 52533.382 18/11/14,09:42:06,13,09,1, 11.8,1,1, 6.458, 10602.161, 129.051, 52533.549 18/11/14,09:42:06,14,09,1, 11.8,1,1, 6.458, 10602.123, 128.963, 52533.411 18/11/14,09:42:06,15,09,1, 11.8,1,1, 6.458, 10602.126, 129.034, 52533.494 18/11/14,09:42:06,16,09,1, 11.8,1,1, 6.458, 10602.128, 129.012, 52533.506 18/11/14,09:42:06,17,09,1, 11.8,1,1, 6.458, 10602.123, 129.011, 52533.506 18/11/14,09:42:06,18,09,1, 11.8,1,1, 6.458, 10602.128, 129.016, 52533.514 18/11/14,09:42:06,19,09,1, 11.8,1,1, 6.458, 10602.110, 129.015, 52533.471 18/11/14,09:42:07,00,09,1, 11.9,1,1, 6.460, 10602.103, 129.015, 52533.471 18/11/14,09:42:07,01,09,1, 11.9,1,1, 6.460, 10602.087, 128.993, 52533.449 18/11/14,09:42:07,02,09,1, 11.9,1,1, 6.460, 10602.108, 129.017, 52533.473 18/11/14,09:42:07,03,09,1, 11.9,1,1, 6.460, 10602.093, 129.005, 52533.463 18/11/14,09:42:07,04,09,1, 11.9,1,1, 6.460, 10602.094, 129.001, 52533.460 18/11/14,09:42:07,05,09,1, 11.9,1,1, 6.460, 10602.104, 129.042, 52533.457 18/11/14,09:42:07,06,09,1, 11.9,1,1, 6.460, 10602.071, 129.017, 52533.430 18/11/14,09:42:07,07,09,1, 11.9,1,1, 6.460, 10602.083, 129.048, 52533.518 18/11/14,09:42:07,08,09,1, 11.9,1,1, 6.460, 10602.091, 129.010, 52533.510 18/11/14,09:42:07,09,09,1, 11.9,1,1, 6.460, 10602.070, 129.005, 52533.469 18/11/14,09:42:07,10,09,1, 11.9,1,1, 6.460, 10602.106, 129.069, 52533.561 18/11/14,09:42:07,11,09,1, 11.9,1,1, 6.460, 10602.054, 128.988, 52533.443 18/11/14,09:42:07,12,09,1, 11.9,1,1, 6.460, 10602.049, 129.014, 52533.468 18/11/14,09:42:07,13,09,1, 11.9,1,1, 6.460, 10602.103, 129.066, 52533.551 18/11/14,09:42:07,14,09,1, 11.9,1,1, 6.460, 10602.063, 128.988, 52533.446 18/11/14,09:42:07,15,09,1, 11.9,1,1, 6.460, 10602.076, 129.043, 52533.489 18/11/14,09:42:07,16,09,1, 11.9,1,1, 6.460, 10602.041, 128.997, 52533.488 18/11/14,09:42:07,17,09,1, 11.9,1,1, 6.460, 10602.061, 129.021, 52533.506 18/11/14,09:42:07,18,09,1, 11.9,1,1, 6.460, 10602.050, 129.007, 52533.458 18/11/14,09:42:07,19,09,1, 11.9,1,1, 6.460, 10602.066, 129.033, 52533.496 18/11/14,09:42:08,00,09,1, 11.9,1,1, 6.459, 10602.062, 129.033, 52533.496 18/11/14,09:42:08,01,09,1, 11.9,1,1, 6.459, 10602.047, 129.011, 52533.486 18/11/14,09:42:08,02,09,1, 11.9,1,1, 6.459, 10602.061, 129.048, 52533.503 18/11/14,09:42:08,03,09,1, 11.9,1,1, 6.459, 10602.064, 129.008, 52533.491 18/11/14,09:42:08,04,09,1, 11.9,1,1, 6.459, 10602.046, 129.030, 52533.486 18/11/14,09:42:08,05,09,1, 11.9,1,1, 6.459, 10602.051, 129.053, 52533.495 18/11/14,09:42:08,06,09,1, 11.9,1,1, 6.459, 10602.018, 129.020, 52533.617 18/11/14,09:42:08,07,09,1, 11.9,1,1, 6.459, 10602.049, 129.060, 52533.448 18/11/14,09:42:08,08,09,1, 11.9,1,1, 6.459, 10602.035, 129.050, 52533.484 18/11/14,09:42:08,09,09,1, 11.9,1,1, 6.459, 10602.022, 129.006, 52533.454 18/11/14,09:42:08,10,09,1, 11.9,1,1, 6.459, 10602.034, 129.047, 52533.491 18/11/14,09:42:08,11,09,1, 11.9,1,1, 6.459, 10602.057, 129.011, 52533.459 18/11/14,09:42:08,12,09,1, 11.9,1,1, 6.459, 10602.048, 129.008, 52533.443 18/11/14,09:42:08,13,09,1, 11.9,1,1, 6.459, 10602.057, 129.037, 52533.520 18/11/14,09:42:08,14,09,1, 11.9,1,1, 6.459, 10602.004, 128.981, 52533.429 18/11/14,09:42:08,15,09,1, 11.9,1,1, 6.459, 10602.050, 129.040, 52533.493 18/11/14,09:42:08,16,09,1, 11.9,1,1, 6.459, 10602.029, 129.018, 52533.451 18/11/14,09:42:08,17,09,1, 11.9,1,1, 6.459, 10602.042, 129.060, 52533.523 18/11/14,09:42:08,18,09,1, 11.9,1,1, 6.459, 10602.021, 129.022, 52533.486 18/11/14,09:42:08,19,09,1, 11.9,1,1, 6.459, 10602.047, 129.008, 52533.472 18/11/14,09:42:09,00,09,1, 11.9,1,1, 6.460, 10602.045, 129.008, 52533.472 18/11/14,09:42:09,01,09,1, 11.9,1,1, 6.460, 10602.018, 128.997, 52533.448 18/11/14,09:42:09,02,09,1, 11.9,1,1, 6.460, 10602.029, 129.057, 52533.480 18/11/14,09:42:09,03,09,1, 11.9,1,1, 6.460, 10602.028, 129.008, 52533.477 18/11/14,09:42:09,04,09,1, 11.9,1,1, 6.460, 10602.013, 129.019, 52533.480 18/11/14,09:42:09,05,09,1, 11.9,1,1, 6.460, 10602.030, 129.009, 52533.494 18/11/14,09:42:09,06,09,1, 11.9,1,1, 6.460, 10601.990, 129.005, 52533.464 18/11/14,09:42:09,07,09,1, 11.9,1,1, 6.460, 10602.012, 129.032, 52533.465 18/11/14,09:42:09,08,09,1, 11.9,1,1, 6.460, 10602.003, 129.025, 52533.463 18/11/14,09:42:09,09,09,1, 11.9,1,1, 6.460, 10602.008, 129.008, 52533.445 18/11/14,09:42:09,10,09,1, 11.9,1,1, 6.460, 10602.021, 129.066, 52533.517 18/11/14,09:42:09,11,09,1, 11.9,1,1, 6.460, 10602.012, 128.975, 52533.432 18/11/14,09:42:09,12,09,1, 11.9,1,1, 6.460, 10601.988, 129.026, 52533.459 18/11/14,09:42:09,13,09,1, 11.9,1,1, 6.460, 10602.010, 129.049, 52533.461 18/11/14,09:42:09,14,09,1, 11.9,1,1, 6.460, 10601.997, 129.017, 52533.438 18/11/14,09:42:09,15,09,1, 11.9,1,1, 6.460, 10602.012, 129.078, 52533.515 18/11/14,09:42:09,16,09,1, 11.9,1,1, 6.460, 10602.012, 129.039, 52533.483 18/11/14,09:42:09,17,09,1, 11.9,1,1, 6.460, 10601.985, 129.045, 52533.515 18/11/14,09:42:09,18,09,1, 11.9,1,1, 6.460, 10602.000, 129.068, 52533.469 18/11/14,09:42:09,19,09,1, 11.9,1,1, 6.460, 10601.988, 128.999, 52533.460 18/11/14,09:42:10,00,09,1, 11.9,1,1, 6.460, 10601.987, 128.999, 52533.460 18/11/14,09:42:10,01,09,1, 11.9,1,1, 6.460, 10602.000, 129.043, 52533.474 18/11/14,09:42:10,02,09,1, 11.9,1,1, 6.460, 10602.004, 129.050, 52533.452 18/11/14,09:42:10,03,09,1, 11.9,1,1, 6.460, 10602.004, 129.030, 52533.529 18/11/14,09:42:10,04,09,1, 11.9,1,1, 6.460, 10602.005, 129.070, 52533.473 18/11/14,09:42:10,05,09,1, 11.9,1,1, 6.460, 10602.005, 129.032, 52533.495 18/11/14,09:42:10,06,09,1, 11.9,1,1, 6.460, 10601.990, 129.063, 52533.728 18/11/14,09:42:10,07,09,1, 11.9,1,1, 6.460, 10602.032, 129.027, 52533.424 18/11/14,09:42:10,08,09,1, 11.9,1,1, 6.460, 10601.984, 129.026, 52533.395 18/11/14,09:42:10,09,09,1, 11.9,1,1, 6.460, 10602.024, 129.078, 52533.481 18/11/14,09:42:10,10,09,1, 11.9,1,1, 6.460, 10602.005, 129.044, 52533.441 18/11/14,09:42:10,11,09,1, 11.9,1,1, 6.460, 10601.990, 129.016, 52533.498 18/11/14,09:42:10,12,09,1, 11.9,1,1, 6.460, 10602.007, 129.044, 52533.579 18/11/14,09:42:10,13,09,1, 11.9,1,1, 6.460, 10601.991, 129.052, 52533.543 18/11/14,09:42:10,14,09,1, 11.9,1,1, 6.460, 10602.008, 129.038, 52533.501 18/11/14,09:42:10,15,09,1, 11.9,1,1, 6.460, 10601.988, 129.045, 52533.515 18/11/14,09:42:10,16,09,1, 11.9,1,1, 6.460, 10601.983, 129.033, 52533.467 18/11/14,09:42:10,17,09,1, 11.9,1,1, 6.460, 10602.000, 129.046, 52533.482 18/11/14,09:42:10,18,09,1, 11.9,1,1, 6.460, 10602.008, 129.034, 52533.452 18/11/14,09:42:10,19,09,1, 11.9,1,1, 6.460, 10601.963, 129.062, 52533.478 18/11/14,09:42:11,00,09,1, 11.8,1,1, 6.459, 10601.962, 129.062, 52533.478 18/11/14,09:42:11,01,09,1, 11.8,1,1, 6.459, 10602.014, 129.069, 52533.543 18/11/14,09:42:11,02,09,1, 11.8,1,1, 6.459, 10601.989, 129.027, 52533.475 18/11/14,09:42:11,03,09,1, 11.8,1,1, 6.459, 10601.997, 129.055, 52533.505 18/11/14,09:42:11,04,09,1, 11.8,1,1, 6.459, 10601.989, 129.048, 52533.470 18/11/14,09:42:11,05,09,1, 11.8,1,1, 6.459, 10601.973, 129.037, 52533.511 18/11/14,09:42:11,06,09,1, 11.8,1,1, 6.459, 10601.975, 129.053, 52533.516 18/11/14,09:42:11,07,09,1, 11.8,1,1, 6.459, 10601.969, 129.031, 52533.488 18/11/14,09:42:11,08,09,1, 11.8,1,1, 6.459, 10601.989, 129.017, 52533.436 18/11/14,09:42:11,09,09,1, 11.8,1,1, 6.459, 10601.992, 129.057, 52533.440 18/11/14,09:42:11,10,09,1, 11.8,1,1, 6.459, 10601.999, 129.038, 52533.449 18/11/14,09:42:11,11,09,1, 11.8,1,1, 6.459, 10601.952, 129.034, 52533.472 18/11/14,09:42:11,12,09,1, 11.8,1,1, 6.459, 10601.976, 129.053, 52533.487 18/11/14,09:42:11,13,09,1, 11.8,1,1, 6.459, 10601.991, 129.070, 52533.505 18/11/14,09:42:11,14,09,1, 11.8,1,1, 6.459, 10601.977, 129.047, 52533.480 18/11/14,09:42:11,15,09,1, 11.8,1,1, 6.459, 10601.981, 129.050, 52533.526 18/11/14,09:42:11,16,09,1, 11.8,1,1, 6.459, 10601.961, 129.023, 52533.463 18/11/14,09:42:11,17,09,1, 11.8,1,1, 6.459, 10601.945, 129.041, 52533.470 18/11/14,09:42:11,18,09,1, 11.8,1,1, 6.459, 10601.986, 129.048, 52533.479 18/11/14,09:42:11,19,09,1, 11.8,1,1, 6.459, 10601.954, 129.020, 52533.460 18/11/14,09:42:12,00,09,1, 11.9,1,1, 6.455, 10601.953, 129.020, 52533.460 18/11/14,09:42:12,01,09,1, 11.9,1,1, 6.455, 10601.959, 129.020, 52533.485 18/11/14,09:42:12,02,09,1, 11.9,1,1, 6.455, 10601.969, 129.046, 52533.474 18/11/14,09:42:12,03,09,1, 11.9,1,1, 6.455, 10601.978, 129.028, 52533.505 18/11/14,09:42:12,04,09,1, 11.9,1,1, 6.455, 10601.977, 129.044, 52533.477 18/11/14,09:42:12,05,09,1, 11.9,1,1, 6.455, 10601.985, 129.042, 52533.478 18/11/14,09:42:12,06,09,1, 11.9,1,1, 6.455, 10601.987, 129.033, 52533.467 18/11/14,09:42:12,07,09,1, 11.9,1,1, 6.455, 10601.973, 129.039, 52533.504 18/11/14,09:42:12,08,09,1, 11.9,1,1, 6.455, 10601.983, 129.016, 52533.482 18/11/14,09:42:12,09,09,1, 11.9,1,1, 6.455, 10601.989, 129.047, 52533.466 18/11/14,09:42:12,10,09,1, 11.9,1,1, 6.455, 10601.964, 129.031, 52533.477 18/11/14,09:42:12,11,09,1, 11.9,1,1, 6.455, 10601.981, 129.026, 52533.467 18/11/14,09:42:12,12,09,1, 11.9,1,1, 6.455, 10601.999, 129.002, 52533.400 18/11/14,09:42:12,13,09,1, 11.9,1,1, 6.455, 10601.996, 129.034, 52533.511 18/11/14,09:42:12,14,09,1, 11.9,1,1, 6.455, 10601.978, 129.030, 52533.459 18/11/14,09:42:12,15,09,1, 11.9,1,1, 6.455, 10601.957, 129.029, 52533.437 18/11/14,09:42:12,16,09,1, 11.9,1,1, 6.455, 10601.969, 128.992, 52533.409 18/11/14,09:42:12,17,09,1, 11.9,1,1, 6.455, 10601.962, 129.054, 52533.437 18/11/14,09:42:12,18,09,1, 11.9,1,1, 6.455, 10602.003, 129.023, 52533.434 18/11/14,09:42:12,19,09,1, 11.9,1,1, 6.455, 10601.995, 129.049, 52533.477 18/11/14,09:42:13,00,09,1, 11.9,1,1, 6.461, 10601.995, 129.049, 52533.477 18/11/14,09:42:13,01,09,1, 11.9,1,1, 6.461, 10601.974, 129.047, 52533.451 18/11/14,09:42:13,02,09,1, 11.9,1,1, 6.461, 10601.979, 129.073, 52533.453 18/11/14,09:42:13,03,09,1, 11.9,1,1, 6.461, 10601.970, 129.017, 52533.460 18/11/14,09:42:13,04,09,1, 11.9,1,1, 6.461, 10601.970, 129.023, 52533.426 18/11/14,09:42:13,05,09,1, 11.9,1,1, 6.461, 10601.949, 129.047, 52533.465 18/11/14,09:42:13,06,09,1, 11.9,1,1, 6.461, 10601.948, 129.058, 52533.464 18/11/14,09:42:13,07,09,1, 11.9,1,1, 6.461, 10601.934, 129.055, 52533.450 18/11/14,09:42:13,08,09,1, 11.9,1,1, 6.461, 10601.951, 129.037, 52533.485 18/11/14,09:42:13,09,09,1, 11.9,1,1, 6.461, 10601.970, 129.038, 52533.487 18/11/14,09:42:13,10,09,1, 11.9,1,1, 6.461, 10601.949, 129.017, 52533.428 18/11/14,09:42:13,11,09,1, 11.9,1,1, 6.461, 10601.959, 129.032, 52533.438 18/11/14,09:42:13,12,09,1, 11.9,1,1, 6.461, 10601.945, 129.043, 52533.499 18/11/14,09:42:13,13,09,1, 11.9,1,1, 6.461, 10601.960, 129.032, 52533.442 18/11/14,09:42:13,14,09,1, 11.9,1,1, 6.461, 10601.955, 129.039, 52533.467 18/11/14,09:42:13,15,09,1, 11.9,1,1, 6.461, 10601.926, 129.061, 52533.472 18/11/14,09:42:13,16,09,1, 11.9,1,1, 6.461, 10601.950, 129.046, 52533.435 18/11/14,09:42:13,17,09,1, 11.9,1,1, 6.461, 10601.939, 129.029, 52533.472 18/11/14,09:42:13,18,09,1, 11.9,1,1, 6.461, 10601.943, 129.027, 52533.448 18/11/14,09:42:13,19,09,1, 11.9,1,1, 6.461, 10601.970, 129.015, 52533.462 18/11/14,09:42:14,00,09,1, 11.9,1,1, 6.459, 10601.962, 129.015, 52533.462 18/11/14,09:42:14,01,09,1, 11.9,1,1, 6.459, 10601.982, 128.960, 52533.163 18/11/14,09:42:14,02,09,1, 11.9,1,1, 6.459, 10601.929, 129.013, 52533.445 18/11/14,09:42:14,03,09,1, 11.9,1,1, 6.459, 10601.925, 129.005, 52533.484 18/11/14,09:42:14,04,09,1, 11.9,1,1, 6.459, 10601.941, 129.030, 52533.486 18/11/14,09:42:14,05,09,1, 11.9,1,1, 6.459, 10601.959, 128.999, 52533.470 18/11/14,09:42:14,06,09,1, 11.9,1,1, 6.459, 10601.970, 129.023, 52533.467 18/11/14,09:42:14,07,09,1, 11.9,1,1, 6.459, 10601.949, 129.033, 52533.465 18/11/14,09:42:14,08,09,1, 11.9,1,1, 6.459, 10601.954, 129.014, 52533.462 18/11/14,09:42:14,09,09,1, 11.9,1,1, 6.459, 10601.968, 129.028, 52533.441 18/11/14,09:42:14,10,09,1, 11.9,1,1, 6.459, 10601.952, 129.011, 52533.447 18/11/14,09:42:14,11,09,1, 11.9,1,1, 6.459, 10601.957, 129.024, 52533.465 18/11/14,09:42:14,12,09,1, 11.9,1,1, 6.459, 10601.952, 129.034, 52533.432 18/11/14,09:42:14,13,09,1, 11.9,1,1, 6.459, 10601.957, 129.023, 52533.399 18/11/14,09:42:14,14,09,1, 11.9,1,1, 6.459, 10601.959, 129.040, 52533.438 18/11/14,09:42:14,15,09,1, 11.9,1,1, 6.459, 10601.964, 128.984, 52533.437 18/11/14,09:42:14,16,09,1, 11.9,1,1, 6.459, 10601.971, 129.020, 52533.459 18/11/14,09:42:14,17,09,1, 11.9,1,1, 6.459, 10601.943, 129.038, 52533.476 18/11/14,09:42:14,18,09,1, 11.9,1,1, 6.459, 10601.959, 129.058, 52533.468 18/11/14,09:42:14,19,09,1, 11.9,1,1, 6.459, 10601.954, 129.058, 52533.439 18/11/14,09:42:15,00,09,1, 11.9,1,1, 6.460, 10601.953, 129.058, 52533.439 18/11/14,09:42:15,01,09,1, 11.9,1,1, 6.460, 10601.935, 129.050, 52533.452 18/11/14,09:42:15,02,09,1, 11.9,1,1, 6.460, 10601.966, 129.077, 52533.467 18/11/14,09:42:15,03,09,1, 11.9,1,1, 6.460, 10601.941, 129.070, 52533.492 18/11/14,09:42:15,04,09,1, 11.9,1,1, 6.460, 10601.954, 129.069, 52533.524 18/11/14,09:42:15,05,09,1, 11.9,1,1, 6.460, 10601.936, 129.047, 52533.461 18/11/14,09:42:15,06,09,1, 11.9,1,1, 6.460, 10601.938, 129.087, 52533.493 18/11/14,09:42:15,07,09,1, 11.9,1,1, 6.460, 10601.935, 129.073, 52533.483 18/11/14,09:42:15,08,09,1, 11.9,1,1, 6.460, 10601.955, 129.076, 52533.479 18/11/14,09:42:15,09,09,1, 11.9,1,1, 6.460, 10601.947, 129.077, 52533.454 18/11/14,09:42:15,10,09,1, 11.9,1,1, 6.460, 10601.945, 129.045, 52533.459 18/11/14,09:42:15,11,09,1, 11.9,1,1, 6.460, 10601.928, 129.053, 52533.422 18/11/14,09:42:15,12,09,1, 11.9,1,1, 6.460, 10601.921, 129.069, 52533.465 18/11/14,09:42:15,13,09,1, 11.9,1,1, 6.460, 10601.927, 129.052, 52533.419 18/11/14,09:42:15,14,09,1, 11.9,1,1, 6.460, 10601.942, 129.042, 52533.440 18/11/14,09:42:15,15,09,1, 11.9,1,1, 6.460, 10601.935, 129.046, 52533.463 18/11/14,09:42:15,16,09,1, 11.9,1,1, 6.460, 10601.941, 129.071, 52533.498 18/11/14,09:42:15,17,09,1, 11.9,1,1, 6.460, 10601.941, 129.046, 52533.464 18/11/14,09:42:15,18,09,1, 11.9,1,1, 6.460, 10601.925, 129.062, 52533.488 18/11/14,09:42:15,19,09,1, 11.9,1,1, 6.460, 10601.944, 129.081, 52533.485 18/11/14,09:42:16,00,09,1, 11.9,1,1, 6.465, 10601.937, 129.081, 52533.485 18/11/14,09:42:16,01,09,1, 11.9,1,1, 6.465, 10601.936, 129.071, 52533.458 18/11/14,09:42:16,02,09,1, 11.9,1,1, 6.465, 10601.941, 129.026, 52533.443 18/11/14,09:42:16,03,09,1, 11.9,1,1, 6.465, 10601.930, 129.021, 52533.432 18/11/14,09:42:16,04,09,1, 11.9,1,1, 6.465, 10601.933, 129.044, 52533.445 18/11/14,09:42:16,05,09,1, 11.9,1,1, 6.465, 10601.915, 129.035, 52533.451 18/11/14,09:42:16,06,09,1, 11.9,1,1, 6.465, 10601.939, 129.073, 52533.505 18/11/14,09:42:16,07,09,1, 11.9,1,1, 6.465, 10601.945, 129.009, 52533.468 18/11/14,09:42:16,08,09,1, 11.9,1,1, 6.465, 10601.938, 129.057, 52533.477 18/11/14,09:42:16,09,09,1, 11.9,1,1, 6.465, 10601.946, 129.017, 52533.427 18/11/14,09:42:16,10,09,1, 11.9,1,1, 6.465, 10601.952, 129.029, 52533.551 18/11/14,09:42:16,11,09,1, 11.9,1,1, 6.465, 10601.922, 129.044, 52533.490 18/11/14,09:42:16,12,09,1, 11.9,1,1, 6.465, 10601.954, 129.013, 52533.461 18/11/14,09:42:16,13,09,1, 11.9,1,1, 6.465, 10601.936, 129.019, 52533.417 18/11/14,09:42:16,14,09,1, 11.9,1,1, 6.465, 10601.924, 129.025, 52533.441 18/11/14,09:42:16,15,09,1, 11.9,1,1, 6.465, 10601.945, 129.037, 52533.431 18/11/14,09:42:16,16,09,1, 11.9,1,1, 6.465, 10601.958, 129.055, 52533.433 18/11/14,09:42:16,17,09,1, 11.9,1,1, 6.465, 10601.944, 129.052, 52533.456 18/11/14,09:42:16,18,09,1, 11.9,1,1, 6.465, 10601.944, 129.030, 52533.414 18/11/14,09:42:16,19,09,1, 11.9,1,1, 6.465, 10601.971, 129.039, 52533.430 18/11/14,09:42:17,00,09,1, 11.9,1,1, 6.456, 10601.970, 129.039, 52533.430 18/11/14,09:42:17,01,09,1, 11.9,1,1, 6.456, 10601.950, 129.055, 52533.451 18/11/14,09:42:17,02,09,1, 11.9,1,1, 6.456, 10601.939, 129.065, 52533.453 18/11/14,09:42:17,03,09,1, 11.9,1,1, 6.456, 10601.967, 129.053, 52533.462 18/11/14,09:42:17,04,09,1, 11.9,1,1, 6.456, 10601.989, 129.057, 52533.456 18/11/14,09:42:17,05,09,1, 11.9,1,1, 6.456, 10601.961, 129.065, 52533.453 18/11/14,09:42:17,06,09,1, 11.9,1,1, 6.456, 10601.949, 129.053, 52533.405 18/11/14,09:42:17,07,09,1, 11.9,1,1, 6.456, 10601.952, 129.066, 52533.392 18/11/14,09:42:17,08,09,1, 11.9,1,1, 6.456, 10601.947, 129.019, 52533.441 18/11/14,09:42:17,09,09,1, 11.9,1,1, 6.456, 10601.931, 129.046, 52533.408 18/11/14,09:42:17,10,09,1, 11.9,1,1, 6.456, 10601.965, 129.076, 52533.427 18/11/14,09:42:17,11,09,1, 11.9,1,1, 6.456, 10601.953, 129.085, 52533.470 18/11/14,09:42:17,12,09,1, 11.9,1,1, 6.456, 10601.953, 129.064, 52533.451 18/11/14,09:42:17,13,09,1, 11.9,1,1, 6.456, 10601.952, 129.069, 52533.434 18/11/14,09:42:17,14,09,1, 11.9,1,1, 6.456, 10601.967, 129.053, 52533.479 18/11/14,09:42:17,15,09,1, 11.9,1,1, 6.456, 10601.944, 129.082, 52533.430 18/11/14,09:42:17,16,09,1, 11.9,1,1, 6.456, 10601.942, 129.046, 52533.466 18/11/14,09:42:17,17,09,1, 11.9,1,1, 6.456, 10601.933, 129.034, 52533.439 18/11/14,09:42:17,18,09,1, 11.9,1,1, 6.456, 10601.941, 129.075, 52533.502 18/11/14,09:42:17,19,09,1, 11.9,1,1, 6.456, 10601.933, 129.038, 52533.443 18/11/14,09:42:18,00,09,1, 11.8,1,1, 6.460, 10601.928, 129.038, 52533.443 18/11/14,09:42:18,01,09,1, 11.8,1,1, 6.460, 10601.925, 129.063, 52533.444 18/11/14,09:42:18,02,09,1, 11.8,1,1, 6.460, 10601.945, 129.023, 52533.428 18/11/14,09:42:18,03,09,1, 11.8,1,1, 6.460, 10601.937, 129.068, 52533.465 18/11/14,09:42:18,04,09,1, 11.8,1,1, 6.460, 10601.958, 129.043, 52533.412 18/11/14,09:42:18,05,09,1, 11.8,1,1, 6.460, 10601.938, 129.065, 52533.453 18/11/14,09:42:18,06,09,1, 11.8,1,1, 6.460, 10601.952, 129.046, 52533.465 18/11/14,09:42:18,07,09,1, 11.8,1,1, 6.460, 10601.923, 129.057, 52533.436 18/11/14,09:42:18,08,09,1, 11.8,1,1, 6.460, 10601.940, 129.036, 52533.430 18/11/14,09:42:18,09,09,1, 11.8,1,1, 6.460, 10601.952, 129.047, 52533.465 18/11/14,09:42:18,10,09,1, 11.8,1,1, 6.460, 10601.959, 129.043, 52533.409 18/11/14,09:42:18,11,09,1, 11.8,1,1, 6.460, 10601.951, 129.059, 52533.444 18/11/14,09:42:18,12,09,1, 11.8,1,1, 6.460, 10601.950, 129.034, 52533.424 18/11/14,09:42:18,13,09,1, 11.8,1,1, 6.460, 10601.965, 129.065, 52533.454 18/11/14,09:42:18,14,09,1, 11.8,1,1, 6.460, 10601.933, 129.028, 52533.407 18/11/14,09:42:18,15,09,1, 11.8,1,1, 6.460, 10601.973, 129.082, 52533.453 18/11/14,09:42:18,16,09,1, 11.8,1,1, 6.460, 10601.973, 129.056, 52533.425 18/11/14,09:42:18,17,09,1, 11.8,1,1, 6.460, 10601.934, 129.061, 52533.409 18/11/14,09:42:18,18,09,1, 11.8,1,1, 6.460, 10601.972, 129.108, 52533.409 18/11/14,09:42:18,19,09,1, 11.8,1,1, 6.460, 10601.964, 129.095, 52533.448 18/11/14,09:42:19,00,09,1, 11.8,1,1, 6.459, 10601.962, 129.095, 52533.448 18/11/14,09:42:19,01,09,1, 11.8,1,1, 6.459, 10601.971, 129.060, 52533.437 18/11/14,09:42:19,02,09,1, 11.8,1,1, 6.459, 10601.963, 129.064, 52533.418 18/11/14,09:42:19,03,09,1, 11.8,1,1, 6.459, 10601.974, 129.047, 52533.424 18/11/14,09:42:19,04,09,1, 11.8,1,1, 6.459, 10601.951, 129.082, 52533.421 18/11/14,09:42:19,05,09,1, 11.8,1,1, 6.459, 10601.970, 129.071, 52533.424 18/11/14,09:42:19,06,09,1, 11.8,1,1, 6.459, 10601.975, 129.076, 52533.439 18/11/14,09:42:19,07,09,1, 11.8,1,1, 6.459, 10601.954, 129.048, 52533.426 18/11/14,09:42:19,08,09,1, 11.8,1,1, 6.459, 10601.940, 129.031, 52533.388 18/11/14,09:42:19,09,09,1, 11.8,1,1, 6.459, 10601.934, 129.069, 52533.422 18/11/14,09:42:19,10,09,1, 11.8,1,1, 6.459, 10601.950, 129.054, 52533.456 18/11/14,09:42:19,11,09,1, 11.8,1,1, 6.459, 10601.981, 129.105, 52533.414 18/11/14,09:42:19,12,09,1, 11.8,1,1, 6.459, 10601.960, 129.060, 52533.427 18/11/14,09:42:19,13,09,1, 11.8,1,1, 6.459, 10601.971, 129.040, 52533.427 18/11/14,09:42:19,14,09,1, 11.8,1,1, 6.459, 10601.965, 129.062, 52533.305 18/11/14,09:42:19,15,09,1, 11.8,1,1, 6.459, 10601.944, 129.048, 52533.511 18/11/14,09:42:19,16,09,1, 11.8,1,1, 6.459, 10601.986, 129.067, 52533.492 18/11/14,09:42:19,17,09,1, 11.8,1,1, 6.459, 10601.987, 129.076, 52533.477 18/11/14,09:42:19,18,09,1, 11.8,1,1, 6.459, 10601.980, 129.052, 52533.445 18/11/14,09:42:19,19,09,1, 11.8,1,1, 6.459, 10601.958, 129.016, 52533.402 18/11/14,09:42:20,00,09,1, 11.9,1,1, 6.463, 10601.953, 129.016, 52533.402 18/11/14,09:42:20,01,09,1, 11.9,1,1, 6.463, 10601.967, 129.041, 52533.463 18/11/14,09:42:20,02,09,1, 11.9,1,1, 6.463, 10601.959, 129.067, 52533.430 18/11/14,09:42:20,03,09,1, 11.9,1,1, 6.463, 10601.959, 129.064, 52533.452 18/11/14,09:42:20,04,09,1, 11.9,1,1, 6.463, 10601.992, 129.079, 52533.494 18/11/14,09:42:20,05,09,1, 11.9,1,1, 6.463, 10601.958, 129.041, 52533.409 18/11/14,09:42:20,06,09,1, 11.9,1,1, 6.463, 10601.972, 129.057, 52533.455 18/11/14,09:42:20,07,09,1, 11.9,1,1, 6.463, 10601.970, 129.037, 52533.400 18/11/14,09:42:20,08,09,1, 11.9,1,1, 6.463, 10601.948, 129.055, 52533.402 18/11/14,09:42:20,09,09,1, 11.9,1,1, 6.463, 10601.957, 129.073, 52533.398 18/11/14,09:42:20,10,09,1, 11.9,1,1, 6.463, 10601.997, 129.082, 52533.462 18/11/14,09:42:20,11,09,1, 11.9,1,1, 6.463, 10601.979, 129.051, 52533.424 18/11/14,09:42:20,12,09,1, 11.9,1,1, 6.463, 10601.943, 129.072, 52533.443 18/11/14,09:42:20,13,09,1, 11.9,1,1, 6.463, 10601.970, 129.062, 52533.407 18/11/14,09:42:20,14,09,1, 11.9,1,1, 6.463, 10601.986, 129.076, 52533.465 18/11/14,09:42:20,15,09,1, 11.9,1,1, 6.463, 10601.980, 129.072, 52533.460 18/11/14,09:42:20,16,09,1, 11.9,1,1, 6.463, 10601.985, 129.145, 52533.634 18/11/14,09:42:20,17,09,1, 11.9,1,1, 6.463, 10601.985, 129.023, 52533.429 18/11/14,09:42:20,18,09,1, 11.9,1,1, 6.463, 10601.997, 129.092, 52533.485 18/11/14,09:42:20,19,09,1, 11.9,1,1, 6.463, 10602.011, 129.070, 52533.425 18/11/14,09:42:21,00,09,1, 11.9,1,1, 6.458, 10602.003, 129.070, 52533.425 18/11/14,09:42:21,01,09,1, 11.9,1,1, 6.458, 10602.019, 129.084, 52533.489 18/11/14,09:42:21,02,09,1, 11.9,1,1, 6.458, 10601.996, 129.068, 52533.462 18/11/14,09:42:21,03,09,1, 11.9,1,1, 6.458, 10601.989, 129.045, 52533.413 18/11/14,09:42:21,04,09,1, 11.9,1,1, 6.458, 10601.988, 129.049, 52533.430 18/11/14,09:42:21,05,09,1, 11.9,1,1, 6.458, 10601.991, 129.059, 52533.414 18/11/14,09:42:21,06,09,1, 11.9,1,1, 6.458, 10602.019, 129.049, 52533.475 18/11/14,09:42:21,07,09,1, 11.9,1,1, 6.458, 10601.992, 129.047, 52533.423 18/11/14,09:42:21,08,09,1, 11.9,1,1, 6.458, 10602.011, 129.055, 52533.410 18/11/14,09:42:21,09,09,1, 11.9,1,1, 6.458, 10601.995, 129.040, 52533.407 18/11/14,09:42:21,10,09,1, 11.9,1,1, 6.458, 10601.999, 129.035, 52533.448 18/11/14,09:42:21,11,09,1, 11.9,1,1, 6.458, 10602.018, 129.028, 52533.421 18/11/14,09:42:21,12,09,1, 11.9,1,1, 6.458, 10601.991, 129.021, 52533.424 18/11/14,09:42:21,13,09,1, 11.9,1,1, 6.458, 10602.016, 129.033, 52533.427 18/11/14,09:42:21,14,09,1, 11.9,1,1, 6.458, 10602.001, 129.028, 52533.401 18/11/14,09:42:21,15,09,1, 11.9,1,1, 6.458, 10602.010, 129.026, 52533.448 18/11/14,09:42:21,16,09,1, 11.9,1,1, 6.458, 10601.996, 129.017, 52533.410 18/11/14,09:42:21,17,09,1, 11.9,1,1, 6.458, 10602.027, 129.032, 52533.595 18/11/14,09:42:21,18,09,1, 11.9,1,1, 6.458, 10602.017, 129.025, 52533.315 18/11/14,09:42:21,19,09,1, 11.9,1,1, 6.458, 10601.979, 129.030, 52533.375 18/11/14,09:42:22,00,09,1, 11.9,1,1, 6.459, 10601.978, 129.030, 52533.375 18/11/14,09:42:22,01,09,1, 11.9,1,1, 6.459, 10602.005, 129.032, 52533.368 18/11/14,09:42:22,02,09,1, 11.9,1,1, 6.459, 10602.004, 129.019, 52533.412 18/11/14,09:42:22,03,09,1, 11.9,1,1, 6.459, 10601.987, 129.035, 52533.423 18/11/14,09:42:22,04,09,1, 11.9,1,1, 6.459, 10602.014, 129.026, 52533.413 18/11/14,09:42:22,05,09,1, 11.9,1,1, 6.459, 10602.033, 129.019, 52533.377 18/11/14,09:42:22,06,09,1, 11.9,1,1, 6.459, 10601.993, 129.046, 52533.397 18/11/14,09:42:22,07,09,1, 11.9,1,1, 6.459, 10602.045, 129.033, 52533.402 18/11/14,09:42:22,08,09,1, 11.9,1,1, 6.459, 10602.010, 129.048, 52533.413 18/11/14,09:42:22,09,09,1, 11.9,1,1, 6.459, 10602.026, 129.041, 52533.438 18/11/14,09:42:22,10,09,1, 11.9,1,1, 6.459, 10602.019, 129.037, 52533.421 18/11/14,09:42:22,11,09,1, 11.9,1,1, 6.459, 10602.017, 129.038, 52533.426 18/11/14,09:42:22,12,09,1, 11.9,1,1, 6.459, 10602.033, 129.032, 52533.421 18/11/14,09:42:22,13,09,1, 11.9,1,1, 6.459, 10602.017, 128.995, 52533.398 18/11/14,09:42:22,14,09,1, 11.9,1,1, 6.459, 10602.003, 129.017, 52533.428 18/11/14,09:42:22,15,09,1, 11.9,1,1, 6.459, 10602.033, 129.032, 52533.417 18/11/14,09:42:22,16,09,1, 11.9,1,1, 6.459, 10602.041, 129.026, 52533.422 18/11/14,09:42:22,17,09,1, 11.9,1,1, 6.459, 10602.022, 129.042, 52533.431 18/11/14,09:42:22,18,09,1, 11.9,1,1, 6.459, 10602.044, 129.043, 52533.417 18/11/14,09:42:22,19,09,1, 11.9,1,1, 6.459, 10602.052, 129.049, 52533.439 18/11/14,09:42:23,00,09,1, 11.9,1,1, 6.460, 10602.045, 129.049, 52533.439 18/11/14,09:42:23,01,09,1, 11.9,1,1, 6.460, 10602.037, 129.028, 52533.431 18/11/14,09:42:23,02,09,1, 11.9,1,1, 6.460, 10602.042, 128.998, 52533.416 18/11/14,09:42:23,03,09,1, 11.9,1,1, 6.460, 10602.033, 129.016, 52533.402 18/11/14,09:42:23,04,09,1, 11.9,1,1, 6.460, 10602.040, 129.059, 52533.401 18/11/14,09:42:23,05,09,1, 11.9,1,1, 6.460, 10602.071, 129.049, 52533.398 18/11/14,09:42:23,06,09,1, 11.9,1,1, 6.460, 10602.050, 129.061, 52533.429 18/11/14,09:42:23,07,09,1, 11.9,1,1, 6.460, 10602.024, 129.020, 52533.412 18/11/14,09:42:23,08,09,1, 11.9,1,1, 6.460, 10602.053, 129.002, 52533.395 18/11/14,09:42:23,09,09,1, 11.9,1,1, 6.460, 10602.036, 128.978, 52533.402 18/11/14,09:42:23,10,09,1, 11.9,1,1, 6.460, 10602.027, 128.998, 52533.368 18/11/14,09:42:23,11,09,1, 11.9,1,1, 6.460, 10602.042, 129.013, 52533.372 18/11/14,09:42:23,12,09,1, 11.9,1,1, 6.460, 10602.019, 129.038, 52533.387 18/11/14,09:42:23,13,09,1, 11.9,1,1, 6.460, 10602.061, 128.991, 52533.366 18/11/14,09:42:23,14,09,1, 11.9,1,1, 6.460, 10602.049, 129.010, 52533.384 18/11/14,09:42:23,15,09,1, 11.9,1,1, 6.460, 10602.024, 128.996, 52533.377 18/11/14,09:42:23,16,09,1, 11.9,1,1, 6.460, 10602.068, 128.983, 52533.448 18/11/14,09:42:23,17,09,1, 11.9,1,1, 6.460, 10602.004, 129.012, 52533.432 18/11/14,09:42:23,18,09,1, 11.9,1,1, 6.460, 10602.069, 128.996, 52533.429 18/11/14,09:42:23,19,09,1, 11.9,1,1, 6.460, 10602.073, 128.979, 52533.396 18/11/14,09:42:24,00,09,1, 11.9,1,1, 6.458, 10602.070, 128.979, 52533.396 18/11/14,09:42:24,01,09,1, 11.9,1,1, 6.458, 10602.024, 128.999, 52533.384 18/11/14,09:42:24,02,09,1, 11.9,1,1, 6.458, 10602.009, 128.978, 52533.411 18/11/14,09:42:24,03,09,1, 11.9,1,1, 6.458, 10602.050, 128.963, 52533.374 18/11/14,09:42:24,04,09,1, 11.9,1,1, 6.458, 10602.038, 128.969, 52533.371 18/11/14,09:42:24,05,09,1, 11.9,1,1, 6.458, 10602.055, 128.991, 52533.381 18/11/14,09:42:24,06,09,1, 11.9,1,1, 6.458, 10602.027, 129.002, 52533.385 18/11/14,09:42:24,07,09,1, 11.9,1,1, 6.458, 10602.023, 128.988, 52533.362 18/11/14,09:42:24,08,09,1, 11.9,1,1, 6.458, 10602.028, 129.007, 52533.378 18/11/14,09:42:24,09,09,1, 11.9,1,1, 6.458, 10602.015, 129.018, 52533.377 18/11/14,09:42:24,10,09,1, 11.9,1,1, 6.458, 10602.027, 129.010, 52533.416 18/11/14,09:42:24,11,09,1, 11.9,1,1, 6.458, 10602.046, 129.031, 52533.390 18/11/14,09:42:24,12,09,1, 11.9,1,1, 6.458, 10602.031, 129.019, 52533.385 18/11/14,09:42:24,13,09,1, 11.9,1,1, 6.458, 10602.048, 129.032, 52533.376 18/11/14,09:42:24,14,09,1, 11.9,1,1, 6.458, 10602.015, 129.022, 52533.385 18/11/14,09:42:24,15,09,1, 11.9,1,1, 6.458, 10602.040, 129.022, 52533.370 18/11/14,09:42:24,16,09,1, 11.9,1,1, 6.458, 10602.053, 129.012, 52533.393 18/11/14,09:42:24,17,09,1, 11.9,1,1, 6.458, 10602.039, 129.023, 52533.394 18/11/14,09:42:24,18,09,1, 11.9,1,1, 6.458, 10602.063, 129.000, 52533.356 18/11/14,09:42:24,19,09,1, 11.9,1,1, 6.458, 10602.053, 129.012, 52533.444 18/11/14,09:42:25,00,09,1, 11.9,1,1, 6.461, 10602.053, 129.012, 52533.444 18/11/14,09:42:25,01,09,1, 11.9,1,1, 6.461, 10602.082, 129.019, 52533.346 18/11/14,09:42:25,02,09,1, 11.9,1,1, 6.461, 10602.071, 129.021, 52533.345 18/11/14,09:42:25,03,09,1, 11.9,1,1, 6.461, 10602.076, 129.016, 52533.346 18/11/14,09:42:25,04,09,1, 11.9,1,1, 6.461, 10602.086, 129.005, 52533.373 18/11/14,09:42:25,05,09,1, 11.9,1,1, 6.461, 10602.098, 129.016, 52533.370 18/11/14,09:42:25,06,09,1, 11.9,1,1, 6.461, 10602.047, 129.015, 52533.388 18/11/14,09:42:25,07,09,1, 11.9,1,1, 6.461, 10602.049, 129.021, 52533.412 18/11/14,09:42:25,08,09,1, 11.9,1,1, 6.461, 10602.060, 129.004, 52533.363 18/11/14,09:42:25,09,09,1, 11.9,1,1, 6.461, 10602.076, 129.023, 52533.377 18/11/14,09:42:25,10,09,1, 11.9,1,1, 6.461, 10602.065, 129.009, 52533.330 18/11/14,09:42:25,11,09,1, 11.9,1,1, 6.461, 10602.074, 129.034, 52533.378 18/11/14,09:42:25,12,09,1, 11.9,1,1, 6.461, 10602.068, 129.010, 52533.362 18/11/14,09:42:25,13,09,1, 11.9,1,1, 6.461, 10602.076, 129.014, 52533.384 18/11/14,09:42:25,14,09,1, 11.9,1,1, 6.461, 10602.096, 129.022, 52533.374 18/11/14,09:42:25,15,09,1, 11.9,1,1, 6.461, 10602.095, 129.024, 52533.374 18/11/14,09:42:25,16,09,1, 11.9,1,1, 6.461, 10602.084, 128.993, 52533.372 18/11/14,09:42:25,17,09,1, 11.9,1,1, 6.461, 10602.082, 129.010, 52533.390 18/11/14,09:42:25,18,09,1, 11.9,1,1, 6.461, 10602.061, 129.004, 52533.388 18/11/14,09:42:25,19,09,1, 11.9,1,1, 6.461, 10602.066, 129.016, 52533.377 18/11/14,09:42:26,00,09,1, 11.9,1,1, 6.458, 10602.062, 129.016, 52533.377 18/11/14,09:42:26,01,09,1, 11.9,1,1, 6.458, 10602.044, 129.026, 52533.380 18/11/14,09:42:26,02,09,1, 11.9,1,1, 6.458, 10602.060, 129.011, 52533.361 18/11/14,09:42:26,03,09,1, 11.9,1,1, 6.458, 10602.022, 129.033, 52533.417 18/11/14,09:42:26,04,09,1, 11.9,1,1, 6.458, 10602.040, 129.011, 52533.358 18/11/14,09:42:26,05,09,1, 11.9,1,1, 6.458, 10602.053, 129.009, 52533.409 18/11/14,09:42:26,06,09,1, 11.9,1,1, 6.458, 10602.031, 129.012, 52533.437 18/11/14,09:42:26,07,09,1, 11.9,1,1, 6.458, 10602.011, 129.033, 52533.415 18/11/14,09:42:26,08,09,1, 11.9,1,1, 6.458, 10602.033, 129.030, 52533.401 18/11/14,09:42:26,09,09,1, 11.9,1,1, 6.458, 10602.054, 128.984, 52533.425 18/11/14,09:42:26,10,09,1, 11.9,1,1, 6.458, 10602.041, 129.005, 52533.400 18/11/14,09:42:26,11,09,1, 11.9,1,1, 6.458, 10602.068, 128.993, 52533.420 18/11/14,09:42:26,12,09,1, 11.9,1,1, 6.458, 10602.074, 128.991, 52533.372 18/11/14,09:42:26,13,09,1, 11.9,1,1, 6.458, 10602.058, 128.992, 52533.390 18/11/14,09:42:26,14,09,1, 11.9,1,1, 6.458, 10602.045, 128.998, 52533.423 18/11/14,09:42:26,15,09,1, 11.9,1,1, 6.458, 10602.071, 128.978, 52533.421 18/11/14,09:42:26,16,09,1, 11.9,1,1, 6.458, 10602.059, 128.981, 52533.359 18/11/14,09:42:26,17,09,1, 11.9,1,1, 6.458, 10602.077, 128.973, 52533.372 18/11/14,09:42:26,18,09,1, 11.9,1,1, 6.458, 10602.087, 129.009, 52533.426 18/11/14,09:42:26,19,09,1, 11.9,1,1, 6.458, 10602.081, 128.961, 52533.401 18/11/14,09:42:27,00,10,1, 11.9,1,1, 6.459, 10602.078, 128.961, 52533.401 18/11/14,09:42:27,01,10,1, 11.9,1,1, 6.459, 10602.098, 129.006, 52533.336 18/11/14,09:42:27,02,10,1, 11.9,1,1, 6.459, 10602.078, 129.019, 52533.393 18/11/14,09:42:27,03,10,1, 11.9,1,1, 6.459, 10602.103, 129.006, 52533.377 18/11/14,09:42:27,04,10,1, 11.9,1,1, 6.459, 10602.096, 129.024, 52533.384 18/11/14,09:42:27,05,10,1, 11.9,1,1, 6.459, 10602.118, 129.002, 52533.383 18/11/14,09:42:27,06,10,1, 11.9,1,1, 6.459, 10602.086, 128.982, 52533.348 18/11/14,09:42:27,07,10,1, 11.9,1,1, 6.459, 10602.097, 128.995, 52533.389 18/11/14,09:42:27,08,10,1, 11.9,1,1, 6.459, 10602.113, 129.005, 52533.373 18/11/14,09:42:27,09,10,1, 11.9,1,1, 6.459, 10602.110, 129.004, 52533.389 18/11/14,09:42:27,10,10,1, 11.9,1,1, 6.459, 10602.145, 129.020, 52533.385 18/11/14,09:42:27,11,10,1, 11.9,1,1, 6.459, 10602.137, 129.001, 52533.354 18/11/14,09:42:27,12,10,1, 11.9,1,1, 6.459, 10602.156, 129.003, 52533.395 18/11/14,09:42:27,13,10,1, 11.9,1,1, 6.459, 10602.127, 128.994, 52533.343 18/11/14,09:42:27,14,10,1, 11.9,1,1, 6.459, 10602.152, 129.001, 52533.347 18/11/14,09:42:27,15,10,1, 11.9,1,1, 6.459, 10602.110, 129.005, 52533.337 18/11/14,09:42:27,16,10,1, 11.9,1,1, 6.459, 10602.148, 128.986, 52533.364 18/11/14,09:42:27,17,10,1, 11.9,1,1, 6.459, 10602.136, 128.983, 52533.359 18/11/14,09:42:27,18,10,1, 11.9,1,1, 6.459, 10602.136, 128.993, 52533.365 18/11/14,09:42:27,19,10,1, 11.9,1,1, 6.459, 10602.135, 128.997, 52533.396 18/11/14,09:42:28,00,10,1, 11.9,1,1, 6.462, 10602.129, 128.997, 52533.396 18/11/14,09:42:28,01,10,1, 11.9,1,1, 6.462, 10602.127, 128.989, 52533.408 18/11/14,09:42:28,02,10,1, 11.9,1,1, 6.462, 10602.117, 128.994, 52533.394 18/11/14,09:42:28,03,10,1, 11.9,1,1, 6.462, 10602.134, 128.995, 52533.399 18/11/14,09:42:28,04,10,1, 11.9,1,1, 6.462, 10602.131, 128.984, 52533.380 18/11/14,09:42:28,05,10,1, 11.9,1,1, 6.462, 10602.129, 128.989, 52533.437 18/11/14,09:42:28,06,10,1, 11.9,1,1, 6.462, 10602.155, 129.022, 52533.460 18/11/14,09:42:28,07,10,1, 11.9,1,1, 6.462, 10602.156, 128.989, 52533.425 18/11/14,09:42:28,08,10,1, 11.9,1,1, 6.462, 10602.160, 128.958, 52533.132 18/11/14,09:42:28,09,10,1, 11.9,1,1, 6.462, 10602.134, 128.979, 52533.305 18/11/14,09:42:28,10,10,1, 11.9,1,1, 6.462, 10602.138, 128.994, 52533.401 18/11/14,09:42:28,11,10,1, 11.9,1,1, 6.462, 10602.131, 128.976, 52533.366 18/11/14,09:42:28,12,10,1, 11.9,1,1, 6.462, 10602.127, 128.981, 52533.406 18/11/14,09:42:28,13,10,1, 11.9,1,1, 6.462, 10602.152, 128.970, 52533.393 18/11/14,09:42:28,14,10,1, 11.9,1,1, 6.462, 10602.133, 128.957, 52533.431 18/11/14,09:42:28,15,10,1, 11.9,1,1, 6.462, 10602.152, 128.978, 52533.417 18/11/14,09:42:28,16,10,1, 11.9,1,1, 6.462, 10602.144, 128.959, 52533.405 18/11/14,09:42:28,17,10,1, 11.9,1,1, 6.462, 10602.150, 128.979, 52533.374 18/11/14,09:42:28,18,10,1, 11.9,1,1, 6.462, 10602.160, 128.939, 52533.337 18/11/14,09:42:28,19,10,1, 11.9,1,1, 6.462, 10602.180, 128.953, 52533.383 18/11/14,09:42:29,00,09,1, 11.9,1,1, 6.458, 10602.179, 128.953, 52533.383 18/11/14,09:42:29,01,09,1, 11.9,1,1, 6.458, 10602.157, 128.978, 52533.387 18/11/14,09:42:29,02,09,1, 11.9,1,1, 6.458, 10602.179, 128.975, 52533.362 18/11/14,09:42:29,03,09,1, 11.9,1,1, 6.458, 10602.139, 128.984, 52533.324 18/11/14,09:42:29,04,09,1, 11.9,1,1, 6.458, 10602.167, 128.970, 52533.354 18/11/14,09:42:29,05,09,1, 11.9,1,1, 6.458, 10602.190, 128.931, 52533.351 18/11/14,09:42:29,06,09,1, 11.9,1,1, 6.458, 10602.196, 128.977, 52533.321 18/11/14,09:42:29,07,09,1, 11.9,1,1, 6.458, 10602.213, 128.944, 52533.345 18/11/14,09:42:29,08,09,1, 11.9,1,1, 6.458, 10602.208, 128.976, 52533.336 18/11/14,09:42:29,09,09,1, 11.9,1,1, 6.458, 10602.185, 128.978, 52533.323 18/11/14,09:42:29,10,09,1, 11.9,1,1, 6.458, 10602.181, 128.993, 52533.328 18/11/14,09:42:29,11,09,1, 11.9,1,1, 6.458, 10602.206, 128.960, 52533.304 18/11/14,09:42:29,12,09,1, 11.9,1,1, 6.458, 10602.220, 128.955, 52533.359 18/11/14,09:42:29,13,09,1, 11.9,1,1, 6.458, 10602.201, 128.963, 52533.341 18/11/14,09:42:29,14,09,1, 11.9,1,1, 6.458, 10602.205, 128.961, 52533.328 18/11/14,09:42:29,15,09,1, 11.9,1,1, 6.458, 10602.203, 128.962, 52533.338 18/11/14,09:42:29,16,09,1, 11.9,1,1, 6.458, 10602.195, 128.983, 52533.326 18/11/14,09:42:29,17,09,1, 11.9,1,1, 6.458, 10602.190, 128.949, 52533.342 18/11/14,09:42:29,18,09,1, 11.9,1,1, 6.458, 10602.194, 128.956, 52533.356 18/11/14,09:42:29,19,09,1, 11.9,1,1, 6.458, 10602.212, 128.974, 52533.354 18/11/14,09:42:30,00,09,1, 11.9,1,1, 6.458, 10602.212, 128.974, 52533.354 18/11/14,09:42:30,01,09,1, 11.9,1,1, 6.458, 10602.211, 128.953, 52533.320 18/11/14,09:42:30,02,09,1, 11.9,1,1, 6.458, 10602.194, 128.970, 52533.364 18/11/14,09:42:30,03,09,1, 11.9,1,1, 6.458, 10602.213, 128.965, 52533.330 18/11/14,09:42:30,04,09,1, 11.9,1,1, 6.458, 10602.201, 128.938, 52533.348 18/11/14,09:42:30,05,09,1, 11.9,1,1, 6.458, 10602.218, 128.986, 52533.352 18/11/14,09:42:30,06,09,1, 11.9,1,1, 6.458, 10602.211, 128.971, 52533.351 18/11/14,09:42:30,07,09,1, 11.9,1,1, 6.458, 10602.189, 128.966, 52533.356 18/11/14,09:42:30,08,09,1, 11.9,1,1, 6.458, 10602.200, 128.942, 52533.377 18/11/14,09:42:30,09,09,1, 11.9,1,1, 6.458, 10602.196, 128.959, 52533.389 18/11/14,09:42:30,10,09,1, 11.9,1,1, 6.458, 10602.197, 128.964, 52533.354 18/11/14,09:42:30,11,09,1, 11.9,1,1, 6.458, 10602.221, 128.963, 52533.355 18/11/14,09:42:30,12,09,1, 11.9,1,1, 6.458, 10602.204, 128.961, 52533.365 18/11/14,09:42:30,13,09,1, 11.9,1,1, 6.458, 10602.203, 128.962, 52533.344 18/11/14,09:42:30,14,09,1, 11.9,1,1, 6.458, 10602.225, 128.981, 52533.376 18/11/14,09:42:30,15,09,1, 11.9,1,1, 6.458, 10602.200, 128.988, 52533.378 18/11/14,09:42:30,16,09,1, 11.9,1,1, 6.458, 10602.201, 128.961, 52533.402 18/11/14,09:42:30,17,09,1, 11.9,1,1, 6.458, 10602.215, 129.005, 52533.422 18/11/14,09:42:30,18,09,1, 11.9,1,1, 6.458, 10602.219, 128.971, 52533.427 18/11/14,09:42:30,19,09,1, 11.9,1,1, 6.458, 10602.206, 129.008, 52533.368 18/11/14,09:42:31,00,09,1, 11.8,1,1, 6.461, 10602.204, 129.008, 52533.368 18/11/14,09:42:31,01,09,1, 11.8,1,1, 6.461, 10602.193, 129.001, 52533.392 18/11/14,09:42:31,02,09,1, 11.8,1,1, 6.461, 10602.180, 128.971, 52533.362 18/11/14,09:42:31,03,09,1, 11.8,1,1, 6.461, 10602.196, 128.963, 52533.371 18/11/14,09:42:31,04,09,1, 11.8,1,1, 6.461, 10602.205, 128.972, 52533.359 18/11/14,09:42:31,05,09,1, 11.8,1,1, 6.461, 10602.188, 128.994, 52533.352 18/11/14,09:42:31,06,09,1, 11.8,1,1, 6.461, 10602.167, 128.968, 52533.335 18/11/14,09:42:31,07,09,1, 11.8,1,1, 6.461, 10602.222, 128.992, 52533.358 18/11/14,09:42:31,08,09,1, 11.8,1,1, 6.461, 10602.235, 128.980, 52533.340 18/11/14,09:42:31,09,09,1, 11.8,1,1, 6.461, 10602.207, 128.965, 52533.349 18/11/14,09:42:31,10,09,1, 11.8,1,1, 6.461, 10602.237, 128.999, 52533.312 18/11/14,09:42:31,11,09,1, 11.8,1,1, 6.461, 10602.194, 129.002, 52533.341 18/11/14,09:42:31,12,09,1, 11.8,1,1, 6.461, 10602.202, 128.979, 52533.328 18/11/14,09:42:31,13,09,1, 11.8,1,1, 6.461, 10602.220, 128.978, 52533.337 18/11/14,09:42:31,14,09,1, 11.8,1,1, 6.461, 10602.223, 128.991, 52533.487 18/11/14,09:42:31,15,09,1, 11.8,1,1, 6.461, 10602.205, 128.987, 52533.377 18/11/14,09:42:31,16,09,1, 11.8,1,1, 6.461, 10602.234, 128.970, 52533.362 18/11/14,09:42:31,17,09,1, 11.8,1,1, 6.461, 10602.248, 128.994, 52533.332 18/11/14,09:42:31,18,09,1, 11.8,1,1, 6.461, 10602.224, 128.989, 52533.330 18/11/14,09:42:31,19,09,1, 11.8,1,1, 6.461, 10602.227, 128.965, 52533.327 18/11/14,09:42:32,00,09,1, 11.9,1,1, 6.459, 10602.220, 128.965, 52533.327 18/11/14,09:42:32,01,09,1, 11.9,1,1, 6.459, 10602.192, 128.972, 52533.353 18/11/14,09:42:32,02,09,1, 11.9,1,1, 6.459, 10602.216, 128.975, 52533.355 18/11/14,09:42:32,03,09,1, 11.9,1,1, 6.459, 10602.225, 128.968, 52533.348 18/11/14,09:42:32,04,09,1, 11.9,1,1, 6.459, 10602.184, 128.966, 52533.206 18/11/14,09:42:32,05,09,1, 11.9,1,1, 6.459, 10602.242, 128.967, 52533.260 18/11/14,09:42:32,06,09,1, 11.9,1,1, 6.459, 10602.203, 128.955, 52533.176 18/11/14,09:42:32,07,09,1, 11.9,1,1, 6.459, 10602.221, 128.988, 52533.271 18/11/14,09:42:32,08,09,1, 11.9,1,1, 6.459, 10602.231, 128.966, 52533.295 18/11/14,09:42:32,09,09,1, 11.9,1,1, 6.459, 10602.221, 128.974, 52533.320 18/11/14,09:42:32,10,09,1, 11.9,1,1, 6.459, 10602.226, 129.001, 52533.330 18/11/14,09:42:32,11,09,1, 11.9,1,1, 6.459, 10602.217, 128.986, 52533.315 18/11/14,09:42:32,12,09,1, 11.9,1,1, 6.459, 10602.222, 129.021, 52533.364 18/11/14,09:42:32,13,09,1, 11.9,1,1, 6.459, 10602.220, 129.000, 52533.344 18/11/14,09:42:32,14,09,1, 11.9,1,1, 6.459, 10602.223, 129.012, 52533.348 18/11/14,09:42:32,15,09,1, 11.9,1,1, 6.459, 10602.204, 128.998, 52533.317 18/11/14,09:42:32,16,09,1, 11.9,1,1, 6.459, 10602.224, 128.993, 52533.355 18/11/14,09:42:32,17,09,1, 11.9,1,1, 6.459, 10602.192, 129.012, 52533.325 18/11/14,09:42:32,18,09,1, 11.9,1,1, 6.459, 10602.215, 129.029, 52533.327 18/11/14,09:42:32,19,09,1, 11.9,1,1, 6.459, 10602.210, 129.004, 52533.395 18/11/14,09:42:33,00,09,1, 11.9,1,1, 6.458, 10602.204, 129.004, 52533.395 18/11/14,09:42:33,01,09,1, 11.9,1,1, 6.458, 10602.215, 128.988, 52533.295 18/11/14,09:42:33,02,09,1, 11.9,1,1, 6.458, 10602.223, 128.995, 52533.394 18/11/14,09:42:33,03,09,1, 11.9,1,1, 6.458, 10602.225, 128.993, 52533.334 18/11/14,09:42:33,04,09,1, 11.9,1,1, 6.458, 10602.224, 129.006, 52533.359 18/11/14,09:42:33,05,09,1, 11.9,1,1, 6.458, 10602.234, 128.994, 52533.307 18/11/14,09:42:33,06,09,1, 11.9,1,1, 6.458, 10602.242, 128.975, 52533.358 18/11/14,09:42:33,07,09,1, 11.9,1,1, 6.458, 10602.227, 128.993, 52533.319 18/11/14,09:42:33,08,09,1, 11.9,1,1, 6.458, 10602.247, 128.994, 52533.343 18/11/14,09:42:33,09,09,1, 11.9,1,1, 6.458, 10602.257, 128.990, 52533.369 18/11/14,09:42:33,10,09,1, 11.9,1,1, 6.458, 10602.260, 128.999, 52533.344 18/11/14,09:42:33,11,09,1, 11.9,1,1, 6.458, 10602.248, 128.993, 52533.331 18/11/14,09:42:33,12,09,1, 11.9,1,1, 6.458, 10602.226, 128.978, 52533.319 18/11/14,09:42:33,13,09,1, 11.9,1,1, 6.458, 10602.243, 129.017, 52533.368 18/11/14,09:42:33,14,09,1, 11.9,1,1, 6.458, 10602.255, 128.999, 52533.341 18/11/14,09:42:33,15,09,1, 11.9,1,1, 6.458, 10602.261, 128.980, 52533.322 18/11/14,09:42:33,16,09,1, 11.9,1,1, 6.458, 10602.239, 129.008, 52533.256 18/11/14,09:42:33,17,09,1, 11.9,1,1, 6.458, 10602.284, 129.029, 52533.399 18/11/14,09:42:33,18,09,1, 11.9,1,1, 6.458, 10602.282, 129.020, 52533.334 18/11/14,09:42:33,19,09,1, 11.9,1,1, 6.458, 10602.276, 129.000, 52533.328 18/11/14,09:42:34,00,08,1, 11.9,1,1, 6.459, 10602.270, 129.000, 52533.328 18/11/14,09:42:34,01,08,1, 11.9,1,1, 6.459, 10602.265, 129.016, 52533.350 18/11/14,09:42:34,02,08,1, 11.9,1,1, 6.459, 10602.260, 129.011, 52533.327 18/11/14,09:42:34,03,08,1, 11.9,1,1, 6.459, 10602.275, 129.013, 52533.330 18/11/14,09:42:34,04,08,1, 11.9,1,1, 6.459, 10602.251, 129.022, 52533.298 18/11/14,09:42:34,05,08,1, 11.9,1,1, 6.459, 10602.287, 129.040, 52533.269 18/11/14,09:42:34,06,08,1, 11.9,1,1, 6.459, 10602.256, 129.017, 52533.305 18/11/14,09:42:34,07,08,1, 11.9,1,1, 6.459, 10602.252, 129.025, 52533.329 18/11/14,09:42:34,08,08,1, 11.9,1,1, 6.459, 10602.281, 129.003, 52533.315 18/11/14,09:42:34,09,08,1, 11.9,1,1, 6.459, 10602.268, 129.010, 52533.329 18/11/14,09:42:34,10,08,1, 11.9,1,1, 6.459, 10602.279, 129.004, 52533.317 18/11/14,09:42:34,11,08,1, 11.9,1,1, 6.459, 10602.292, 129.041, 52533.330 18/11/14,09:42:34,12,08,1, 11.9,1,1, 6.459, 10602.274, 129.047, 52533.342 18/11/14,09:42:34,13,08,1, 11.9,1,1, 6.459, 10602.264, 129.041, 52533.323 18/11/14,09:42:34,14,08,1, 11.9,1,1, 6.459, 10602.276, 129.035, 52533.398 18/11/14,09:42:34,15,08,1, 11.9,1,1, 6.459, 10602.269, 129.024, 52533.326 18/11/14,09:42:34,16,08,1, 11.9,1,1, 6.459, 10602.253, 129.010, 52533.357 18/11/14,09:42:34,17,08,1, 11.9,1,1, 6.459, 10602.292, 129.031, 52533.367 18/11/14,09:42:34,18,08,1, 11.9,1,1, 6.459, 10602.287, 129.038, 52533.355 18/11/14,09:42:34,19,08,1, 11.9,1,1, 6.459, 10602.292, 129.018, 52533.335 18/11/14,09:42:35,00,09,1, 11.8,1,1, 6.459, 10602.287, 129.018, 52533.335 18/11/14,09:42:35,01,09,1, 11.8,1,1, 6.459, 10602.287, 129.013, 52533.358 18/11/14,09:42:35,02,09,1, 11.8,1,1, 6.459, 10602.292, 128.999, 52533.352 18/11/14,09:42:35,03,09,1, 11.8,1,1, 6.459, 10602.311, 128.987, 52533.340 18/11/14,09:42:35,04,09,1, 11.8,1,1, 6.459, 10602.291, 129.020, 52533.373 18/11/14,09:42:35,05,09,1, 11.8,1,1, 6.459, 10602.295, 128.988, 52533.290 18/11/14,09:42:35,06,09,1, 11.8,1,1, 6.459, 10602.300, 128.989, 52533.182 18/11/14,09:42:35,07,09,1, 11.8,1,1, 6.459, 10602.358, 128.993, 52533.289 18/11/14,09:42:35,08,09,1, 11.8,1,1, 6.459, 10602.308, 129.010, 52533.195 18/11/14,09:42:35,09,09,1, 11.8,1,1, 6.459, 10602.347, 128.994, 52533.183 18/11/14,09:42:35,10,09,1, 11.8,1,1, 6.459, 10602.320, 129.014, 52533.300 18/11/14,09:42:35,11,09,1, 11.8,1,1, 6.459, 10602.333, 129.004, 52533.336 18/11/14,09:42:35,12,09,1, 11.8,1,1, 6.459, 10602.327, 128.991, 52533.325 18/11/14,09:42:35,13,09,1, 11.8,1,1, 6.459, 10602.348, 129.020, 52533.344 18/11/14,09:42:35,14,09,1, 11.8,1,1, 6.459, 10602.351, 129.041, 52533.359 18/11/14,09:42:35,15,09,1, 11.8,1,1, 6.459, 10602.354, 129.042, 52533.320 18/11/14,09:42:35,16,09,1, 11.8,1,1, 6.459, 10602.357, 128.998, 52533.328 18/11/14,09:42:35,17,09,1, 11.8,1,1, 6.459, 10602.318, 129.002, 52533.322 18/11/14,09:42:35,18,09,1, 11.8,1,1, 6.459, 10602.323, 129.022, 52533.342 18/11/14,09:42:35,19,09,1, 11.8,1,1, 6.459, 10602.349, 129.023, 52533.332 18/11/14,09:42:36,00,09,1, 11.9,1,1, 6.462, 10602.345, 129.023, 52533.332 18/11/14,09:42:36,01,09,1, 11.9,1,1, 6.462, 10602.328, 129.001, 52533.287 18/11/14,09:42:36,02,09,1, 11.9,1,1, 6.462, 10602.328, 128.999, 52533.305 18/11/14,09:42:36,03,09,1, 11.9,1,1, 6.462, 10602.352, 129.040, 52533.339 18/11/14,09:42:36,04,09,1, 11.9,1,1, 6.462, 10602.336, 129.004, 52533.360 18/11/14,09:42:36,05,09,1, 11.9,1,1, 6.462, 10602.337, 128.998, 52533.302 18/11/14,09:42:36,06,09,1, 11.9,1,1, 6.462, 10602.350, 128.984, 52533.297 18/11/14,09:42:36,07,09,1, 11.9,1,1, 6.462, 10602.336, 129.009, 52533.279 18/11/14,09:42:36,08,09,1, 11.9,1,1, 6.462, 10602.342, 129.028, 52533.348 18/11/14,09:42:36,09,09,1, 11.9,1,1, 6.462, 10602.339, 129.018, 52533.320 18/11/14,09:42:36,10,09,1, 11.9,1,1, 6.462, 10602.332, 128.995, 52533.320 18/11/14,09:42:36,11,09,1, 11.9,1,1, 6.462, 10602.328, 129.018, 52533.312 18/11/14,09:42:36,12,09,1, 11.9,1,1, 6.462, 10602.341, 129.002, 52533.323 18/11/14,09:42:36,13,09,1, 11.9,1,1, 6.462, 10602.329, 129.038, 52533.339 18/11/14,09:42:36,14,09,1, 11.9,1,1, 6.462, 10602.351, 129.014, 52533.311 18/11/14,09:42:36,15,09,1, 11.9,1,1, 6.462, 10602.352, 129.026, 52533.281 18/11/14,09:42:36,16,09,1, 11.9,1,1, 6.462, 10602.339, 129.018, 52533.298 18/11/14,09:42:36,17,09,1, 11.9,1,1, 6.462, 10602.351, 129.001, 52533.317 18/11/14,09:42:36,18,09,1, 11.9,1,1, 6.462, 10602.355, 129.033, 52533.327 18/11/14,09:42:36,19,09,1, 11.9,1,1, 6.462, 10602.347, 129.034, 52533.268 18/11/14,09:42:37,00,09,1, 11.9,1,1, 6.458, 10602.345, 129.034, 52533.268 18/11/14,09:42:37,01,09,1, 11.9,1,1, 6.458, 10602.371, 129.009, 52533.265 18/11/14,09:42:37,02,09,1, 11.9,1,1, 6.458, 10602.333, 129.019, 52533.304 18/11/14,09:42:37,03,09,1, 11.9,1,1, 6.458, 10602.342, 129.019, 52533.303 18/11/14,09:42:37,04,09,1, 11.9,1,1, 6.458, 10602.367, 129.032, 52533.288 18/11/14,09:42:37,05,09,1, 11.9,1,1, 6.458, 10602.371, 129.017, 52533.293 18/11/14,09:42:37,06,09,1, 11.9,1,1, 6.458, 10602.387, 129.010, 52533.287 18/11/14,09:42:37,07,09,1, 11.9,1,1, 6.458, 10602.346, 128.997, 52533.280 18/11/14,09:42:37,08,09,1, 11.9,1,1, 6.458, 10602.365, 128.992, 52533.282 18/11/14,09:42:37,09,09,1, 11.9,1,1, 6.458, 10602.382, 129.001, 52533.266 18/11/14,09:42:37,10,09,1, 11.9,1,1, 6.458, 10602.368, 129.018, 52533.254 18/11/14,09:42:37,11,09,1, 11.9,1,1, 6.458, 10602.366, 129.031, 52533.285 18/11/14,09:42:37,12,09,1, 11.9,1,1, 6.458, 10602.393, 129.020, 52533.304 18/11/14,09:42:37,13,09,1, 11.9,1,1, 6.458, 10602.391, 128.998, 52533.285 18/11/14,09:42:37,14,09,1, 11.9,1,1, 6.458, 10602.381, 129.012, 52533.302 18/11/14,09:42:37,15,09,1, 11.9,1,1, 6.458, 10602.360, 128.980, 52533.282 18/11/14,09:42:37,16,09,1, 11.9,1,1, 6.458, 10602.402, 129.038, 52533.307 18/11/14,09:42:37,17,09,1, 11.9,1,1, 6.458, 10602.375, 129.016, 52533.305 18/11/14,09:42:37,18,09,1, 11.9,1,1, 6.458, 10602.377, 128.980, 52533.298 18/11/14,09:42:37,19,09,1, 11.9,1,1, 6.458, 10602.398, 129.019, 52533.321 18/11/14,09:42:38,00,09,1, 11.9,1,1, 6.458, 10602.396, 129.019, 52533.321 18/11/14,09:42:38,01,09,1, 11.9,1,1, 6.458, 10602.381, 129.025, 52533.315 18/11/14,09:42:38,02,09,1, 11.9,1,1, 6.458, 10602.414, 128.990, 52533.292 18/11/14,09:42:38,03,09,1, 11.9,1,1, 6.458, 10602.396, 129.009, 52533.209 18/11/14,09:42:38,04,09,1, 11.9,1,1, 6.458, 10602.374, 128.995, 52533.284 18/11/14,09:42:38,05,09,1, 11.9,1,1, 6.458, 10602.387, 129.005, 52533.280 18/11/14,09:42:38,06,09,1, 11.9,1,1, 6.458, 10602.410, 129.019, 52533.273 18/11/14,09:42:38,07,09,1, 11.9,1,1, 6.458, 10602.380, 128.999, 52533.291 18/11/14,09:42:38,08,09,1, 11.9,1,1, 6.458, 10602.387, 129.019, 52533.318 18/11/14,09:42:38,09,09,1, 11.9,1,1, 6.458, 10602.402, 129.018, 52533.270 18/11/14,09:42:38,10,09,1, 11.9,1,1, 6.458, 10602.398, 129.013, 52533.317 18/11/14,09:42:38,11,09,1, 11.9,1,1, 6.458, 10602.384, 129.019, 52533.282 18/11/14,09:42:38,12,09,1, 11.9,1,1, 6.458, 10602.390, 129.028, 52533.294 18/11/14,09:42:38,13,09,1, 11.9,1,1, 6.458, 10602.395, 129.039, 52533.291 18/11/14,09:42:38,14,09,1, 11.9,1,1, 6.458, 10602.381, 129.021, 52533.262 18/11/14,09:42:38,15,09,1, 11.9,1,1, 6.458, 10602.398, 129.039, 52533.302 18/11/14,09:42:38,16,09,1, 11.9,1,1, 6.458, 10602.400, 129.023, 52533.335 18/11/14,09:42:38,17,09,1, 11.9,1,1, 6.458, 10602.383, 129.040, 52533.281 18/11/14,09:42:38,18,09,1, 11.9,1,1, 6.458, 10602.368, 129.036, 52533.291 18/11/14,09:42:38,19,09,1, 11.9,1,1, 6.458, 10602.382, 129.055, 52533.283 18/11/14,09:42:39,00,09,1, 11.9,1,1, 6.459, 10602.379, 129.055, 52533.283 18/11/14,09:42:39,01,09,1, 11.9,1,1, 6.459, 10602.378, 129.054, 52533.299 18/11/14,09:42:39,02,09,1, 11.9,1,1, 6.459, 10602.410, 129.038, 52533.324 18/11/14,09:42:39,03,09,1, 11.9,1,1, 6.459, 10602.401, 129.035, 52533.284 18/11/14,09:42:39,04,09,1, 11.9,1,1, 6.459, 10602.422, 129.044, 52533.303 18/11/14,09:42:39,05,09,1, 11.9,1,1, 6.459, 10602.391, 129.050, 52533.302 18/11/14,09:42:39,06,09,1, 11.9,1,1, 6.459, 10602.404, 129.044, 52533.272 18/11/14,09:42:39,07,09,1, 11.9,1,1, 6.459, 10602.417, 129.039, 52533.286 18/11/14,09:42:39,08,09,1, 11.9,1,1, 6.459, 10602.396, 129.036, 52533.316 18/11/14,09:42:39,09,09,1, 11.9,1,1, 6.459, 10602.436, 129.051, 52533.303 18/11/14,09:42:39,10,09,1, 11.9,1,1, 6.459, 10602.426, 129.054, 52533.288 18/11/14,09:42:39,11,09,1, 11.9,1,1, 6.459, 10602.445, 129.024, 52533.301 18/11/14,09:42:39,12,09,1, 11.9,1,1, 6.459, 10602.432, 129.015, 52533.283 18/11/14,09:42:39,13,09,1, 11.9,1,1, 6.459, 10602.454, 129.028, 52533.276 18/11/14,09:42:39,14,09,1, 11.9,1,1, 6.459, 10602.433, 129.013, 52533.274 18/11/14,09:42:39,15,09,1, 11.9,1,1, 6.459, 10602.458, 129.023, 52533.255 18/11/14,09:42:39,16,09,1, 11.9,1,1, 6.459, 10602.453, 129.025, 52533.285 18/11/14,09:42:39,17,09,1, 11.9,1,1, 6.459, 10602.456, 129.033, 52533.315 18/11/14,09:42:39,18,09,1, 11.9,1,1, 6.459, 10602.477, 129.042, 52533.257 18/11/14,09:42:39,19,09,1, 11.9,1,1, 6.459, 10602.453, 129.008, 52533.262 18/11/14,09:42:40,00,09,1, 11.9,1,1, 6.455, 10602.446, 129.008, 52533.262 18/11/14,09:42:40,01,09,1, 11.9,1,1, 6.455, 10602.471, 129.049, 52533.255 18/11/14,09:42:40,02,09,1, 11.9,1,1, 6.455, 10602.457, 129.024, 52533.286 18/11/14,09:42:40,03,09,1, 11.9,1,1, 6.455, 10602.487, 129.055, 52533.316 18/11/14,09:42:40,04,09,1, 11.9,1,1, 6.455, 10602.448, 129.013, 52533.281 18/11/14,09:42:40,05,09,1, 11.9,1,1, 6.455, 10602.466, 129.013, 52533.265 18/11/14,09:42:40,06,09,1, 11.9,1,1, 6.455, 10602.459, 129.033, 52533.315 18/11/14,09:42:40,07,09,1, 11.9,1,1, 6.455, 10602.458, 129.042, 52533.316 18/11/14,09:42:40,08,09,1, 11.9,1,1, 6.455, 10602.454, 129.039, 52533.294 18/11/14,09:42:40,09,09,1, 11.9,1,1, 6.455, 10602.469, 129.038, 52533.286 18/11/14,09:42:40,10,09,1, 11.9,1,1, 6.455, 10602.458, 129.015, 52533.283 18/11/14,09:42:40,11,09,1, 11.9,1,1, 6.455, 10602.471, 129.038, 52533.340 18/11/14,09:42:40,12,09,1, 11.9,1,1, 6.455, 10602.458, 129.036, 52533.308 18/11/14,09:42:40,13,09,1, 11.9,1,1, 6.455, 10602.461, 128.998, 52533.249 18/11/14,09:42:40,14,09,1, 11.9,1,1, 6.455, 10602.456, 129.042, 52533.293 18/11/14,09:42:40,15,09,1, 11.9,1,1, 6.455, 10602.468, 129.049, 52533.302 18/11/14,09:42:40,16,09,1, 11.9,1,1, 6.455, 10602.470, 129.023, 52533.267 18/11/14,09:42:40,17,09,1, 11.9,1,1, 6.455, 10602.470, 129.019, 52533.304 18/11/14,09:42:40,18,09,1, 11.9,1,1, 6.455, 10602.477, 129.033, 52533.300 18/11/14,09:42:40,19,09,1, 11.9,1,1, 6.455, 10602.451, 129.040, 52533.242 18/11/14,09:42:41,00,09,1, 11.8,1,1, 6.460, 10602.446, 129.040, 52533.242 18/11/14,09:42:41,01,09,1, 11.8,1,1, 6.460, 10602.471, 129.050, 52533.308 18/11/14,09:42:41,02,09,1, 11.8,1,1, 6.460, 10602.478, 129.051, 52533.312 18/11/14,09:42:41,03,09,1, 11.8,1,1, 6.460, 10602.469, 129.045, 52533.313 18/11/14,09:42:41,04,09,1, 11.8,1,1, 6.460, 10602.475, 129.050, 52533.288 18/11/14,09:42:41,05,09,1, 11.8,1,1, 6.460, 10602.497, 129.059, 52533.302 18/11/14,09:42:41,06,09,1, 11.8,1,1, 6.460, 10602.502, 129.043, 52533.244 18/11/14,09:42:41,07,09,1, 11.8,1,1, 6.460, 10602.481, 129.043, 52533.311 18/11/14,09:42:41,08,09,1, 11.8,1,1, 6.460, 10602.504, 129.057, 52533.316 18/11/14,09:42:41,09,09,1, 11.8,1,1, 6.460, 10602.488, 129.037, 52533.293 18/11/14,09:42:41,10,09,1, 11.8,1,1, 6.460, 10602.479, 129.034, 52533.307 18/11/14,09:42:41,11,09,1, 11.8,1,1, 6.460, 10602.503, 129.053, 52533.302 18/11/14,09:42:41,12,09,1, 11.8,1,1, 6.460, 10602.514, 129.035, 52533.278 18/11/14,09:42:41,13,09,1, 11.8,1,1, 6.460, 10602.537, 129.037, 52533.291 18/11/14,09:42:41,14,09,1, 11.8,1,1, 6.460, 10602.542, 129.030, 52533.287 18/11/14,09:42:41,15,09,1, 11.8,1,1, 6.460, 10602.517, 129.030, 52533.320 18/11/14,09:42:41,16,09,1, 11.8,1,1, 6.460, 10602.552, 129.068, 52533.271 18/11/14,09:42:41,17,09,1, 11.8,1,1, 6.460, 10602.547, 129.032, 52533.269 18/11/14,09:42:41,18,09,1, 11.8,1,1, 6.460, 10602.551, 129.035, 52533.252 18/11/14,09:42:41,19,09,1, 11.8,1,1, 6.460, 10602.563, 129.028, 52533.278 18/11/14,09:42:42,00,09,1, 11.9,1,1, 6.460, 10602.562, 129.028, 52533.278 18/11/14,09:42:42,01,09,1, 11.9,1,1, 6.460, 10602.520, 129.031, 52533.303 18/11/14,09:42:42,02,09,1, 11.9,1,1, 6.460, 10602.563, 129.039, 52533.257 18/11/14,09:42:42,03,09,1, 11.9,1,1, 6.460, 10602.529, 129.027, 52533.265 18/11/14,09:42:42,04,09,1, 11.9,1,1, 6.460, 10602.567, 129.067, 52533.534 18/11/14,09:42:42,05,09,1, 11.9,1,1, 6.460, 10602.557, 129.043, 52533.208 18/11/14,09:42:42,06,09,1, 11.9,1,1, 6.460, 10602.541, 129.055, 52533.221 18/11/14,09:42:42,07,09,1, 11.9,1,1, 6.460, 10602.539, 129.071, 52533.233 18/11/14,09:42:42,08,09,1, 11.9,1,1, 6.460, 10602.539, 129.038, 52533.236 18/11/14,09:42:42,09,09,1, 11.9,1,1, 6.460, 10602.533, 129.082, 52533.298 18/11/14,09:42:42,10,09,1, 11.9,1,1, 6.460, 10602.524, 129.057, 52533.262 18/11/14,09:42:42,11,09,1, 11.9,1,1, 6.460, 10602.572, 129.078, 52533.277 18/11/14,09:42:42,12,09,1, 11.9,1,1, 6.460, 10602.545, 129.061, 52533.450 18/11/14,09:42:42,13,09,1, 11.9,1,1, 6.460, 10602.557, 129.061, 52533.255 18/11/14,09:42:42,14,09,1, 11.9,1,1, 6.460, 10602.536, 129.034, 52533.240 18/11/14,09:42:42,15,09,1, 11.9,1,1, 6.460, 10602.550, 129.051, 52533.247 18/11/14,09:42:42,16,09,1, 11.9,1,1, 6.460, 10602.530, 129.048, 52533.269 18/11/14,09:42:42,17,09,1, 11.9,1,1, 6.460, 10602.532, 129.043, 52533.271 18/11/14,09:42:42,18,09,1, 11.9,1,1, 6.460, 10602.545, 129.085, 52533.262 18/11/14,09:42:42,19,09,1, 11.9,1,1, 6.460, 10602.532, 129.076, 52533.212 18/11/14,09:42:43,00,09,1, 11.9,1,1, 6.458, 10602.529, 129.076, 52533.212 18/11/14,09:42:43,01,09,1, 11.9,1,1, 6.458, 10602.527, 129.038, 52533.266 18/11/14,09:42:43,02,09,1, 11.9,1,1, 6.458, 10602.523, 129.059, 52533.332 18/11/14,09:42:43,03,09,1, 11.9,1,1, 6.458, 10602.526, 129.060, 52533.331 18/11/14,09:42:43,04,09,1, 11.9,1,1, 6.458, 10602.514, 129.069, 52533.290 18/11/14,09:42:43,05,09,1, 11.9,1,1, 6.458, 10602.520, 129.040, 52533.288 18/11/14,09:42:43,06,09,1, 11.9,1,1, 6.458, 10602.534, 129.071, 52533.241 18/11/14,09:42:43,07,09,1, 11.9,1,1, 6.458, 10602.536, 129.069, 52533.300 18/11/14,09:42:43,08,09,1, 11.9,1,1, 6.458, 10602.534, 129.071, 52533.178 18/11/14,09:42:43,09,09,1, 11.9,1,1, 6.458, 10602.555, 129.039, 52533.253 18/11/14,09:42:43,10,09,1, 11.9,1,1, 6.458, 10602.524, 129.046, 52533.218 18/11/14,09:42:43,11,09,1, 11.9,1,1, 6.458, 10602.526, 129.034, 52533.256 18/11/14,09:42:43,12,09,1, 11.9,1,1, 6.458, 10602.527, 129.027, 52533.293 18/11/14,09:42:43,13,09,1, 11.9,1,1, 6.458, 10602.543, 129.048, 52533.237 18/11/14,09:42:43,14,09,1, 11.9,1,1, 6.458, 10602.520, 129.047, 52533.366 18/11/14,09:42:43,15,09,1, 11.9,1,1, 6.458, 10602.541, 129.032, 52533.206 18/11/14,09:42:43,16,09,1, 11.9,1,1, 6.458, 10602.561, 129.049, 52533.274 18/11/14,09:42:43,17,09,1, 11.9,1,1, 6.458, 10602.573, 129.035, 52533.248 18/11/14,09:42:43,18,09,1, 11.9,1,1, 6.458, 10602.590, 129.025, 52533.246 18/11/14,09:42:43,19,09,1, 11.9,1,1, 6.458, 10602.589, 129.007, 52533.250 18/11/14,09:42:44,00,09,1, 12.0,1,1, 6.461, 10602.587, 129.007, 52533.250 18/11/14,09:42:44,01,09,1, 12.0,1,1, 6.461, 10602.592, 129.036, 52533.263 18/11/14,09:42:44,02,09,1, 12.0,1,1, 6.461, 10602.607, 129.056, 52533.228 18/11/14,09:42:44,03,09,1, 12.0,1,1, 6.461, 10602.599, 129.048, 52533.242 18/11/14,09:42:44,04,09,1, 12.0,1,1, 6.461, 10602.600, 129.056, 52533.316 18/11/14,09:42:44,05,09,1, 12.0,1,1, 6.461, 10602.599, 129.080, 52533.281 18/11/14,09:42:44,06,09,1, 12.0,1,1, 6.461, 10602.574, 129.065, 52533.302 18/11/14,09:42:44,07,09,1, 12.0,1,1, 6.461, 10602.583, 129.050, 52533.311 18/11/14,09:42:44,08,09,1, 12.0,1,1, 6.461, 10602.573, 129.069, 52533.291 18/11/14,09:42:44,09,09,1, 12.0,1,1, 6.461, 10602.587, 129.066, 52533.281 18/11/14,09:42:44,10,09,1, 12.0,1,1, 6.461, 10602.570, 129.082, 52533.286 18/11/14,09:42:44,11,09,1, 12.0,1,1, 6.461, 10602.584, 129.093, 52533.262 18/11/14,09:42:44,12,09,1, 12.0,1,1, 6.461, 10602.593, 129.072, 52533.273 18/11/14,09:42:44,13,09,1, 12.0,1,1, 6.461, 10602.568, 129.098, 52533.309 18/11/14,09:42:44,14,09,1, 12.0,1,1, 6.461, 10602.581, 129.094, 52533.279 18/11/14,09:42:44,15,09,1, 12.0,1,1, 6.461, 10602.593, 129.077, 52533.316 18/11/14,09:42:44,16,09,1, 12.0,1,1, 6.461, 10602.553, 129.072, 52533.292 18/11/14,09:42:44,17,09,1, 12.0,1,1, 6.461, 10602.566, 129.073, 52533.276 18/11/14,09:42:44,18,09,1, 12.0,1,1, 6.461, 10602.540, 129.101, 52533.291 18/11/14,09:42:44,19,09,1, 12.0,1,1, 6.461, 10602.566, 129.082, 52533.332 18/11/14,09:42:45,00,09,1, 11.8,1,1, 6.461, 10602.562, 129.082, 52533.332 18/11/14,09:42:45,01,09,1, 11.8,1,1, 6.461, 10602.605, 129.113, 52533.295 18/11/14,09:42:45,02,09,1, 11.8,1,1, 6.461, 10602.582, 129.077, 52533.266 18/11/14,09:42:45,03,09,1, 11.8,1,1, 6.461, 10602.581, 129.077, 52533.289 18/11/14,09:42:45,04,09,1, 11.8,1,1, 6.461, 10602.560, 129.069, 52533.289 18/11/14,09:42:45,05,09,1, 11.8,1,1, 6.461, 10602.558, 129.084, 52533.302 18/11/14,09:42:45,06,09,1, 11.8,1,1, 6.461, 10602.546, 129.067, 52533.257 18/11/14,09:42:45,07,09,1, 11.8,1,1, 6.461, 10602.592, 129.054, 52533.146 18/11/14,09:42:45,08,09,1, 11.8,1,1, 6.461, 10602.597, 129.063, 52533.350 18/11/14,09:42:45,09,09,1, 11.8,1,1, 6.461, 10602.618, 129.107, 52533.357 18/11/14,09:42:45,10,09,1, 11.8,1,1, 6.461, 10602.589, 129.059, 52533.319 18/11/14,09:42:45,11,09,1, 11.8,1,1, 6.461, 10602.573, 129.046, 52533.304 18/11/14,09:42:45,12,09,1, 11.8,1,1, 6.461, 10602.594, 129.084, 52533.289 18/11/14,09:42:45,13,09,1, 11.8,1,1, 6.461, 10602.596, 129.050, 52533.272 18/11/14,09:42:45,14,09,1, 11.8,1,1, 6.461, 10602.619, 129.082, 52533.289 18/11/14,09:42:45,15,09,1, 11.8,1,1, 6.461, 10602.614, 129.060, 52533.305 18/11/14,09:42:45,16,09,1, 11.8,1,1, 6.461, 10602.629, 129.085, 52533.323 18/11/14,09:42:45,17,09,1, 11.8,1,1, 6.461, 10602.660, 129.067, 52533.328 18/11/14,09:42:45,18,09,1, 11.8,1,1, 6.461, 10602.635, 129.077, 52533.290 18/11/14,09:42:45,19,09,1, 11.8,1,1, 6.461, 10602.645, 129.081, 52533.282 18/11/14,09:42:46,00,09,1, 11.9,1,1, 6.457, 10602.638, 129.081, 52533.282 18/11/14,09:42:46,01,09,1, 11.9,1,1, 6.457, 10602.622, 129.071, 52533.323 18/11/14,09:42:46,02,09,1, 11.9,1,1, 6.457, 10602.653, 129.105, 52533.294 18/11/14,09:42:46,03,09,1, 11.9,1,1, 6.457, 10602.671, 129.101, 52533.318 18/11/14,09:42:46,04,09,1, 11.9,1,1, 6.457, 10602.645, 129.075, 52533.310 18/11/14,09:42:46,05,09,1, 11.9,1,1, 6.457, 10602.621, 129.090, 52533.341 18/11/14,09:42:46,06,09,1, 11.9,1,1, 6.457, 10602.628, 129.114, 52533.282 18/11/14,09:42:46,07,09,1, 11.9,1,1, 6.457, 10602.644, 129.051, 52533.278 18/11/14,09:42:46,08,09,1, 11.9,1,1, 6.457, 10602.634, 129.103, 52533.309 18/11/14,09:42:46,09,09,1, 11.9,1,1, 6.457, 10602.636, 129.052, 52533.284 18/11/14,09:42:46,10,09,1, 11.9,1,1, 6.457, 10602.627, 129.083, 52533.290 18/11/14,09:42:46,11,09,1, 11.9,1,1, 6.457, 10602.657, 129.098, 52533.342 18/11/14,09:42:46,12,09,1, 11.9,1,1, 6.457, 10602.640, 129.100, 52533.313 18/11/14,09:42:46,13,09,1, 11.9,1,1, 6.457, 10602.630, 129.122, 52533.305 18/11/14,09:42:46,14,09,1, 11.9,1,1, 6.457, 10602.624, 129.080, 52533.279 18/11/14,09:42:46,15,09,1, 11.9,1,1, 6.457, 10602.638, 129.107, 52533.277 18/11/14,09:42:46,16,09,1, 11.9,1,1, 6.457, 10602.629, 129.135, 52533.292 18/11/14,09:42:46,17,09,1, 11.9,1,1, 6.457, 10602.625, 129.116, 52533.287 18/11/14,09:42:46,18,09,1, 11.9,1,1, 6.457, 10602.652, 129.118, 52533.322 18/11/14,09:42:46,19,09,1, 11.9,1,1, 6.457, 10602.626, 129.116, 52533.305 18/11/14,09:42:47,00,09,1, 11.8,1,1, 6.456, 10602.621, 129.116, 52533.305 18/11/14,09:42:47,01,09,1, 11.8,1,1, 6.456, 10602.642, 129.098, 52533.333 18/11/14,09:42:47,02,09,1, 11.8,1,1, 6.456, 10602.631, 129.074, 52533.263 18/11/14,09:42:47,03,09,1, 11.8,1,1, 6.456, 10602.628, 129.030, 52533.269 18/11/14,09:42:47,04,09,1, 11.8,1,1, 6.456, 10602.630, 129.076, 52533.306 18/11/14,09:42:47,05,09,1, 11.8,1,1, 6.456, 10602.632, 129.092, 52533.310 18/11/14,09:42:47,06,09,1, 11.8,1,1, 6.456, 10602.647, 129.102, 52533.349 18/11/14,09:42:47,07,09,1, 11.8,1,1, 6.456, 10602.647, 129.092, 52533.327 18/11/14,09:42:47,08,09,1, 11.8,1,1, 6.456, 10602.654, 129.068, 52533.270 18/11/14,09:42:47,09,09,1, 11.8,1,1, 6.456, 10602.645, 129.091, 52533.301 18/11/14,09:42:47,10,09,1, 11.8,1,1, 6.456, 10602.666, 129.086, 52533.330 18/11/14,09:42:47,11,09,1, 11.8,1,1, 6.456, 10602.644, 129.068, 52533.283 18/11/14,09:42:47,12,09,1, 11.8,1,1, 6.456, 10602.674, 129.088, 52533.271 18/11/14,09:42:47,13,09,1, 11.8,1,1, 6.456, 10602.637, 129.074, 52533.300 18/11/14,09:42:47,14,09,1, 11.8,1,1, 6.456, 10602.676, 129.075, 52533.286 18/11/14,09:42:47,15,09,1, 11.8,1,1, 6.456, 10602.663, 129.098, 52533.272 18/11/14,09:42:47,16,09,1, 11.8,1,1, 6.456, 10602.680, 129.080, 52533.264 18/11/14,09:42:47,17,09,1, 11.8,1,1, 6.456, 10602.697, 129.095, 52533.256 18/11/14,09:42:47,18,09,1, 11.8,1,1, 6.456, 10602.673, 129.065, 52533.258 18/11/14,09:42:47,19,09,1, 11.8,1,1, 6.456, 10602.690, 129.069, 52533.256 18/11/14,09:42:48,00,09,1, 11.8,1,1, 6.459, 10602.688, 129.069, 52533.256 18/11/14,09:42:48,01,09,1, 11.8,1,1, 6.459, 10602.714, 129.084, 52533.277 18/11/14,09:42:48,02,09,1, 11.8,1,1, 6.459, 10602.717, 129.105, 52533.258 18/11/14,09:42:48,03,09,1, 11.8,1,1, 6.459, 10602.726, 129.100, 52533.312 18/11/14,09:42:48,04,09,1, 11.8,1,1, 6.459, 10602.711, 129.082, 52533.289 18/11/14,09:42:48,05,09,1, 11.8,1,1, 6.459, 10602.707, 129.094, 52533.314 18/11/14,09:42:48,06,09,1, 11.8,1,1, 6.459, 10602.709, 129.105, 52533.313 18/11/14,09:42:48,07,09,1, 11.8,1,1, 6.459, 10602.683, 129.064, 52533.261 18/11/14,09:42:48,08,09,1, 11.8,1,1, 6.459, 10602.694, 129.091, 52533.286 18/11/14,09:42:48,09,09,1, 11.8,1,1, 6.459, 10602.702, 129.073, 52533.282 18/11/14,09:42:48,10,09,1, 11.8,1,1, 6.459, 10602.704, 129.065, 52533.286 18/11/14,09:42:48,11,09,1, 11.8,1,1, 6.459, 10602.715, 129.083, 52533.288 18/11/14,09:42:48,12,09,1, 11.8,1,1, 6.459, 10602.690, 129.098, 52533.271 18/11/14,09:42:48,13,09,1, 11.8,1,1, 6.459, 10602.714, 129.071, 52533.224 18/11/14,09:42:48,14,09,1, 11.8,1,1, 6.459, 10602.712, 129.098, 52533.281 18/11/14,09:42:48,15,09,1, 11.8,1,1, 6.459, 10602.710, 129.083, 52533.250 18/11/14,09:42:48,16,09,1, 11.8,1,1, 6.459, 10602.708, 129.093, 52533.275 18/11/14,09:42:48,17,09,1, 11.8,1,1, 6.459, 10602.723, 129.071, 52533.209 18/11/14,09:42:48,18,09,1, 11.8,1,1, 6.459, 10602.690, 129.097, 52533.266 18/11/14,09:42:48,19,09,1, 11.8,1,1, 6.459, 10602.708, 129.065, 52533.239 18/11/14,09:42:49,00,09,1, 11.9,1,1, 6.461, 10602.704, 129.065, 52533.239 18/11/14,09:42:49,01,09,1, 11.9,1,1, 6.461, 10602.684, 129.077, 52533.220 18/11/14,09:42:49,02,09,1, 11.9,1,1, 6.461, 10602.721, 129.092, 52533.276 18/11/14,09:42:49,03,09,1, 11.9,1,1, 6.461, 10602.723, 129.073, 52533.279 18/11/14,09:42:49,04,09,1, 11.9,1,1, 6.461, 10602.700, 129.084, 52533.289 18/11/14,09:42:49,05,09,1, 11.9,1,1, 6.461, 10602.700, 129.085, 52533.268 18/11/14,09:42:49,06,09,1, 11.9,1,1, 6.461, 10602.698, 129.077, 52533.276 18/11/14,09:42:49,07,09,1, 11.9,1,1, 6.461, 10602.683, 129.062, 52533.230 18/11/14,09:42:49,08,09,1, 11.9,1,1, 6.461, 10602.690, 129.079, 52533.258 18/11/14,09:42:49,09,09,1, 11.9,1,1, 6.461, 10602.710, 129.043, 52533.221 18/11/14,09:42:49,10,09,1, 11.9,1,1, 6.461, 10602.704, 129.090, 52533.275 18/11/14,09:42:49,11,09,1, 11.9,1,1, 6.461, 10602.723, 129.050, 52533.287 18/11/14,09:42:49,12,09,1, 11.9,1,1, 6.461, 10602.697, 129.094, 52533.382 18/11/14,09:42:49,13,09,1, 11.9,1,1, 6.461, 10602.727, 129.075, 52533.379 18/11/14,09:42:49,14,09,1, 11.9,1,1, 6.461, 10602.719, 129.109, 52533.241 18/11/14,09:42:49,15,09,1, 11.9,1,1, 6.461, 10602.718, 129.100, 52533.274 18/11/14,09:42:49,16,09,1, 11.9,1,1, 6.461, 10602.715, 129.063, 52533.267 18/11/14,09:42:49,17,09,1, 11.9,1,1, 6.461, 10602.716, 129.079, 52533.260 18/11/14,09:42:49,18,09,1, 11.9,1,1, 6.461, 10602.716, 129.078, 52533.266 18/11/14,09:42:49,19,09,1, 11.9,1,1, 6.461, 10602.711, 129.081, 52533.288 18/11/14,09:42:50,00,09,1, 11.9,1,1, 6.457, 10602.704, 129.081, 52533.288 18/11/14,09:42:50,01,09,1, 11.9,1,1, 6.457, 10602.697, 129.050, 52533.259 18/11/14,09:42:50,02,09,1, 11.9,1,1, 6.457, 10602.729, 129.068, 52533.288 18/11/14,09:42:50,03,09,1, 11.9,1,1, 6.457, 10602.720, 129.061, 52533.266 18/11/14,09:42:50,04,09,1, 11.9,1,1, 6.457, 10602.738, 129.062, 52533.267 18/11/14,09:42:50,05,09,1, 11.9,1,1, 6.457, 10602.717, 129.084, 52533.266 18/11/14,09:42:50,06,09,1, 11.9,1,1, 6.457, 10602.713, 129.090, 52533.279 18/11/14,09:42:50,07,09,1, 11.9,1,1, 6.457, 10602.699, 129.048, 52533.264 18/11/14,09:42:50,08,09,1, 11.9,1,1, 6.457, 10602.730, 129.089, 52533.294 18/11/14,09:42:50,09,09,1, 11.9,1,1, 6.457, 10602.709, 129.090, 52533.289 18/11/14,09:42:50,10,09,1, 11.9,1,1, 6.457, 10602.738, 129.091, 52533.246 18/11/14,09:42:50,11,09,1, 11.9,1,1, 6.457, 10602.728, 129.095, 52533.289 18/11/14,09:42:50,12,09,1, 11.9,1,1, 6.457, 10602.743, 129.085, 52533.292 18/11/14,09:42:50,13,09,1, 11.9,1,1, 6.457, 10602.732, 129.097, 52533.297 18/11/14,09:42:50,14,09,1, 11.9,1,1, 6.457, 10602.724, 129.077, 52533.281 18/11/14,09:42:50,15,09,1, 11.9,1,1, 6.457, 10602.731, 129.084, 52533.251 18/11/14,09:42:50,16,09,1, 11.9,1,1, 6.457, 10602.722, 129.120, 52533.253 18/11/14,09:42:50,17,09,1, 11.9,1,1, 6.457, 10602.720, 129.127, 52533.286 18/11/14,09:42:50,18,09,1, 11.9,1,1, 6.457, 10602.722, 129.105, 52533.267 18/11/14,09:42:50,19,09,1, 11.9,1,1, 6.457, 10602.708, 129.087, 52533.246 18/11/14,09:42:51,00,09,1, 11.8,1,1, 6.457, 10602.704, 129.087, 52533.246 18/11/14,09:42:51,01,09,1, 11.8,1,1, 6.457, 10602.719, 129.112, 52533.283 18/11/14,09:42:51,02,09,1, 11.8,1,1, 6.457, 10602.707, 129.102, 52533.278 18/11/14,09:42:51,03,09,1, 11.8,1,1, 6.457, 10602.727, 129.090, 52533.257 18/11/14,09:42:51,04,09,1, 11.8,1,1, 6.457, 10602.690, 129.039, 52533.272 18/11/14,09:42:51,05,09,1, 11.8,1,1, 6.457, 10602.706, 129.071, 52533.282 18/11/14,09:42:51,06,09,1, 11.8,1,1, 6.457, 10602.727, 129.072, 52533.302 18/11/14,09:42:51,07,09,1, 11.8,1,1, 6.457, 10602.731, 129.105, 52533.338 18/11/14,09:42:51,08,09,1, 11.8,1,1, 6.457, 10602.711, 129.084, 52533.329 18/11/14,09:42:51,09,09,1, 11.8,1,1, 6.457, 10602.713, 129.100, 52533.295 18/11/14,09:42:51,10,09,1, 11.8,1,1, 6.457, 10602.711, 129.109, 52533.273 18/11/14,09:42:51,11,09,1, 11.8,1,1, 6.457, 10602.687, 129.054, 52533.221 18/11/14,09:42:51,12,09,1, 11.8,1,1, 6.457, 10602.726, 129.146, 52533.321 18/11/14,09:42:51,13,09,1, 11.8,1,1, 6.457, 10602.714, 129.083, 52533.264 18/11/14,09:42:51,14,09,1, 11.8,1,1, 6.457, 10602.727, 129.070, 52533.224 18/11/14,09:42:51,15,09,1, 11.8,1,1, 6.457, 10602.705, 129.072, 52533.235 18/11/14,09:42:51,16,09,1, 11.8,1,1, 6.457, 10602.730, 129.110, 52533.281 18/11/14,09:42:51,17,09,1, 11.8,1,1, 6.457, 10602.716, 129.053, 52533.153 18/11/14,09:42:51,18,09,1, 11.8,1,1, 6.457, 10602.743, 129.121, 52533.301 18/11/14,09:42:51,19,09,1, 11.8,1,1, 6.457, 10602.713, 129.061, 52533.245 18/11/14,09:42:52,00,09,1, 11.9,1,1, 6.460, 10602.713, 129.061, 52533.245 18/11/14,09:42:52,01,09,1, 11.9,1,1, 6.460, 10602.721, 129.082, 52533.249 18/11/14,09:42:52,02,09,1, 11.9,1,1, 6.460, 10602.699, 129.086, 52533.251 18/11/14,09:42:52,03,09,1, 11.9,1,1, 6.460, 10602.700, 129.115, 52533.319 18/11/14,09:42:52,04,09,1, 11.9,1,1, 6.460, 10602.688, 129.052, 52533.234 18/11/14,09:42:52,05,09,1, 11.9,1,1, 6.460, 10602.700, 129.091, 52533.295 18/11/14,09:42:52,06,09,1, 11.9,1,1, 6.460, 10602.703, 129.109, 52533.291 18/11/14,09:42:52,07,09,1, 11.9,1,1, 6.460, 10602.675, 129.078, 52533.268 18/11/14,09:42:52,08,09,1, 11.9,1,1, 6.460, 10602.704, 129.088, 52533.274 18/11/14,09:42:52,09,09,1, 11.9,1,1, 6.460, 10602.707, 129.111, 52533.256 18/11/14,09:42:52,10,09,1, 11.9,1,1, 6.460, 10602.684, 129.104, 52533.225 18/11/14,09:42:52,11,09,1, 11.9,1,1, 6.460, 10602.691, 129.120, 52533.244 18/11/14,09:42:52,12,09,1, 11.9,1,1, 6.460, 10602.736, 129.135, 52533.264 18/11/14,09:42:52,13,09,1, 11.9,1,1, 6.460, 10602.696, 129.121, 52533.257 18/11/14,09:42:52,14,09,1, 11.9,1,1, 6.460, 10602.713, 129.115, 52533.272 18/11/14,09:42:52,15,09,1, 11.9,1,1, 6.460, 10602.736, 129.124, 52533.274 18/11/14,09:42:52,16,09,1, 11.9,1,1, 6.460, 10602.711, 129.121, 52533.283 18/11/14,09:42:52,17,09,1, 11.9,1,1, 6.460, 10602.726, 129.153, 52533.307 18/11/14,09:42:52,18,09,1, 11.9,1,1, 6.460, 10602.715, 129.115, 52533.289 18/11/14,09:42:52,19,09,1, 11.9,1,1, 6.460, 10602.659, 129.098, 52533.238 18/11/14,09:42:53,00,09,1, 11.7,1,1, 6.458, 10602.654, 129.098, 52533.238 18/11/14,09:42:53,01,09,1, 11.7,1,1, 6.458, 10602.727, 129.135, 52533.301 18/11/14,09:42:53,02,09,1, 11.7,1,1, 6.458, 10602.705, 129.128, 52533.271 18/11/14,09:42:53,03,09,1, 11.7,1,1, 6.458, 10602.712, 129.141, 52533.307 18/11/14,09:42:53,04,09,1, 11.7,1,1, 6.458, 10602.709, 129.127, 52533.314 18/11/14,09:42:53,05,09,1, 11.7,1,1, 6.458, 10602.728, 129.176, 52533.391 18/11/14,09:42:53,06,09,1, 11.7,1,1, 6.458, 10602.682, 129.142, 52533.338 18/11/14,09:42:53,07,09,1, 11.7,1,1, 6.458, 10602.745, 129.163, 52533.332 18/11/14,09:42:53,08,09,1, 11.7,1,1, 6.458, 10602.677, 129.131, 52533.296 18/11/14,09:42:53,09,09,1, 11.7,1,1, 6.458, 10602.718, 129.161, 52533.318 18/11/14,09:42:53,10,09,1, 11.7,1,1, 6.458, 10602.702, 129.163, 52533.312 18/11/14,09:42:53,11,09,1, 11.7,1,1, 6.458, 10602.720, 129.139, 52533.311 18/11/14,09:42:53,12,09,1, 11.7,1,1, 6.458, 10602.695, 129.140, 52533.299 18/11/14,09:42:53,13,09,1, 11.7,1,1, 6.458, 10602.705, 129.124, 52533.293 18/11/14,09:42:53,14,09,1, 11.7,1,1, 6.458, 10602.708, 129.113, 52533.299 18/11/14,09:42:53,15,09,1, 11.7,1,1, 6.458, 10602.718, 129.154, 52533.291 18/11/14,09:42:53,16,09,1, 11.7,1,1, 6.458, 10602.691, 129.147, 52533.251 18/11/14,09:42:53,17,09,1, 11.7,1,1, 6.458, 10602.706, 129.181, 52533.308 18/11/14,09:42:53,18,09,1, 11.7,1,1, 6.458, 10602.705, 129.159, 52533.292 18/11/14,09:42:53,19,09,1, 11.7,1,1, 6.458, 10602.709, 129.124, 52533.268 18/11/14,09:42:54,00,09,1, 11.8,1,1, 6.460, 10602.704, 129.124, 52533.268 18/11/14,09:42:54,01,09,1, 11.8,1,1, 6.460, 10602.705, 129.167, 52533.306 18/11/14,09:42:54,02,09,1, 11.8,1,1, 6.460, 10602.694, 129.163, 52533.290 18/11/14,09:42:54,03,09,1, 11.8,1,1, 6.460, 10602.706, 129.144, 52533.276 18/11/14,09:42:54,04,09,1, 11.8,1,1, 6.460, 10602.697, 129.148, 52533.283 18/11/14,09:42:54,05,09,1, 11.8,1,1, 6.460, 10602.701, 129.151, 52533.290 18/11/14,09:42:54,06,09,1, 11.8,1,1, 6.460, 10602.699, 129.157, 52533.288 18/11/14,09:42:54,07,09,1, 11.8,1,1, 6.460, 10602.700, 129.171, 52533.308 18/11/14,09:42:54,08,09,1, 11.8,1,1, 6.460, 10602.693, 129.144, 52533.251 18/11/14,09:42:54,09,09,1, 11.8,1,1, 6.460, 10602.710, 129.142, 52533.271 18/11/14,09:42:54,10,09,1, 11.8,1,1, 6.460, 10602.672, 129.137, 52533.279 18/11/14,09:42:54,11,09,1, 11.8,1,1, 6.460, 10602.681, 129.134, 52533.265 18/11/14,09:42:54,12,09,1, 11.8,1,1, 6.460, 10602.701, 129.161, 52533.284 18/11/14,09:42:54,13,09,1, 11.8,1,1, 6.460, 10602.685, 129.146, 52533.237 18/11/14,09:42:54,14,09,1, 11.8,1,1, 6.460, 10602.707, 129.166, 52533.365 18/11/14,09:42:54,15,09,1, 11.8,1,1, 6.460, 10602.680, 129.153, 52533.252 18/11/14,09:42:54,16,09,1, 11.8,1,1, 6.460, 10602.678, 129.159, 52533.253 18/11/14,09:42:54,17,09,1, 11.8,1,1, 6.460, 10602.676, 129.155, 52533.266 18/11/14,09:42:54,18,09,1, 11.8,1,1, 6.460, 10602.675, 129.149, 52533.254 18/11/14,09:42:54,19,09,1, 11.8,1,1, 6.460, 10602.700, 129.163, 52533.258 18/11/14,09:42:55,00,09,1, 11.9,1,1, 6.461, 10602.696, 129.163, 52533.258 18/11/14,09:42:55,01,09,1, 11.9,1,1, 6.461, 10602.702, 129.193, 52533.302 18/11/14,09:42:55,02,09,1, 11.9,1,1, 6.461, 10602.704, 129.173, 52533.289 18/11/14,09:42:55,03,09,1, 11.9,1,1, 6.461, 10602.720, 129.196, 52533.277 18/11/14,09:42:55,04,09,1, 11.9,1,1, 6.461, 10602.716, 129.163, 52533.290 18/11/14,09:42:55,05,09,1, 11.9,1,1, 6.461, 10602.687, 129.181, 52533.282 18/11/14,09:42:55,06,09,1, 11.9,1,1, 6.461, 10602.711, 129.165, 52533.281 18/11/14,09:42:55,07,09,1, 11.9,1,1, 6.461, 10602.730, 129.208, 52533.357 18/11/14,09:42:55,08,09,1, 11.9,1,1, 6.461, 10602.706, 129.188, 52533.277 18/11/14,09:42:55,09,09,1, 11.9,1,1, 6.461, 10602.728, 129.229, 52533.654 18/11/14,09:42:55,10,09,1, 11.9,1,1, 6.461, 10602.728, 129.167, 52533.267 18/11/14,09:42:55,11,09,1, 11.9,1,1, 6.461, 10602.717, 129.158, 52533.270 18/11/14,09:42:55,12,09,1, 11.9,1,1, 6.461, 10602.752, 129.226, 52533.305 18/11/14,09:42:55,13,09,1, 11.9,1,1, 6.461, 10602.725, 129.190, 52533.236 18/11/14,09:42:55,14,09,1, 11.9,1,1, 6.461, 10602.727, 129.258, 52533.342 18/11/14,09:42:55,15,09,1, 11.9,1,1, 6.461, 10602.696, 129.200, 52533.320 18/11/14,09:42:55,16,09,1, 11.9,1,1, 6.461, 10602.715, 129.183, 52533.280 18/11/14,09:42:55,17,09,1, 11.9,1,1, 6.461, 10602.710, 129.214, 52533.329 18/11/14,09:42:55,18,09,1, 11.9,1,1, 6.461, 10602.714, 129.205, 52533.310 18/11/14,09:42:55,19,09,1, 11.9,1,1, 6.461, 10602.716, 129.209, 52533.337 18/11/14,09:42:56,00,09,1, 11.9,1,1, 6.460, 10602.713, 129.209, 52533.337 18/11/14,09:42:56,01,09,1, 11.9,1,1, 6.460, 10602.717, 129.183, 52533.350 18/11/14,09:42:56,02,09,1, 11.9,1,1, 6.460, 10602.720, 129.213, 52533.346 18/11/14,09:42:56,03,09,1, 11.9,1,1, 6.460, 10602.705, 129.204, 52533.350 18/11/14,09:42:56,04,09,1, 11.9,1,1, 6.460, 10602.715, 129.230, 52533.366 18/11/14,09:42:56,05,09,1, 11.9,1,1, 6.460, 10602.730, 129.244, 52533.383 18/11/14,09:42:56,06,09,1, 11.9,1,1, 6.460, 10602.706, 129.193, 52533.347 18/11/14,09:42:56,07,09,1, 11.9,1,1, 6.460, 10602.735, 129.221, 52533.364 18/11/14,09:42:56,08,09,1, 11.9,1,1, 6.460, 10602.707, 129.206, 52533.333 18/11/14,09:42:56,09,09,1, 11.9,1,1, 6.460, 10602.710, 129.216, 52533.305 18/11/14,09:42:56,10,09,1, 11.9,1,1, 6.460, 10602.714, 129.209, 52533.345 18/11/14,09:42:56,11,09,1, 11.9,1,1, 6.460, 10602.702, 129.231, 52533.338 18/11/14,09:42:56,12,09,1, 11.9,1,1, 6.460, 10602.708, 129.200, 52533.349 18/11/14,09:42:56,13,09,1, 11.9,1,1, 6.460, 10602.690, 129.198, 52533.326 18/11/14,09:42:56,14,09,1, 11.9,1,1, 6.460, 10602.687, 129.210, 52533.339 18/11/14,09:42:56,15,09,1, 11.9,1,1, 6.460, 10602.697, 129.220, 52533.324 18/11/14,09:42:56,16,09,1, 11.9,1,1, 6.460, 10602.680, 129.202, 52533.319 18/11/14,09:42:56,17,09,1, 11.9,1,1, 6.460, 10602.710, 129.216, 52533.328 18/11/14,09:42:56,18,09,1, 11.9,1,1, 6.460, 10602.727, 129.221, 52533.416 18/11/14,09:42:56,19,09,1, 11.9,1,1, 6.460, 10602.686, 129.228, 52533.317 18/11/14,09:42:57,00,10,1, 11.9,1,1, 6.456, 10602.679, 129.228, 52533.317 18/11/14,09:42:57,01,10,1, 11.9,1,1, 6.456, 10602.693, 129.235, 52533.370 18/11/14,09:42:57,02,10,1, 11.9,1,1, 6.456, 10602.685, 129.217, 52533.316 18/11/14,09:42:57,03,10,1, 11.9,1,1, 6.456, 10602.690, 129.229, 52533.340 18/11/14,09:42:57,04,10,1, 11.9,1,1, 6.456, 10602.693, 129.243, 52533.354 18/11/14,09:42:57,05,10,1, 11.9,1,1, 6.456, 10602.693, 129.224, 52533.311 18/11/14,09:42:57,06,10,1, 11.9,1,1, 6.456, 10602.707, 129.238, 52533.354 18/11/14,09:42:57,07,10,1, 11.9,1,1, 6.456, 10602.688, 129.238, 52533.369 18/11/14,09:42:57,08,10,1, 11.9,1,1, 6.456, 10602.679, 129.225, 52533.313 18/11/14,09:42:57,09,10,1, 11.9,1,1, 6.456, 10602.705, 129.243, 52533.356 18/11/14,09:42:57,10,10,1, 11.9,1,1, 6.456, 10602.687, 129.236, 52533.381 18/11/14,09:42:57,11,10,1, 11.9,1,1, 6.456, 10602.699, 129.256, 52533.366 18/11/14,09:42:57,12,10,1, 11.9,1,1, 6.456, 10602.703, 129.258, 52533.332 18/11/14,09:42:57,13,10,1, 11.9,1,1, 6.456, 10602.692, 129.249, 52533.312 18/11/14,09:42:57,14,10,1, 11.9,1,1, 6.456, 10602.688, 129.240, 52533.318 18/11/14,09:42:57,15,10,1, 11.9,1,1, 6.456, 10602.692, 129.271, 52533.351 18/11/14,09:42:57,16,10,1, 11.9,1,1, 6.456, 10602.666, 129.236, 52533.315 18/11/14,09:42:57,17,10,1, 11.9,1,1, 6.456, 10602.671, 129.244, 52533.332 18/11/14,09:42:57,18,10,1, 11.9,1,1, 6.456, 10602.708, 129.256, 52533.347 18/11/14,09:42:57,19,10,1, 11.9,1,1, 6.456, 10602.693, 129.256, 52533.366 18/11/14,09:42:58,00,10,1, 11.8,1,1, 6.459, 10602.688, 129.256, 52533.366 18/11/14,09:42:58,01,10,1, 11.8,1,1, 6.459, 10602.670, 129.236, 52533.363 18/11/14,09:42:58,02,10,1, 11.8,1,1, 6.459, 10602.691, 129.230, 52533.327 18/11/14,09:42:58,03,10,1, 11.8,1,1, 6.459, 10602.702, 129.258, 52533.376 18/11/14,09:42:58,04,10,1, 11.8,1,1, 6.459, 10602.675, 129.249, 52533.374 18/11/14,09:42:58,05,10,1, 11.8,1,1, 6.459, 10602.671, 129.248, 52533.346 18/11/14,09:42:58,06,10,1, 11.8,1,1, 6.459, 10602.655, 129.253, 52533.330 18/11/14,09:42:58,07,10,1, 11.8,1,1, 6.459, 10602.676, 129.238, 52533.336 18/11/14,09:42:58,08,10,1, 11.8,1,1, 6.459, 10602.690, 129.251, 52533.374 18/11/14,09:42:58,09,10,1, 11.8,1,1, 6.459, 10602.657, 129.244, 52533.352 18/11/14,09:42:58,10,10,1, 11.8,1,1, 6.459, 10602.647, 129.254, 52533.347 18/11/14,09:42:58,11,10,1, 11.8,1,1, 6.459, 10602.636, 129.260, 52533.319 18/11/14,09:42:58,12,10,1, 11.8,1,1, 6.459, 10602.641, 129.273, 52533.338 18/11/14,09:42:58,13,10,1, 11.8,1,1, 6.459, 10602.628, 129.280, 52533.331 18/11/14,09:42:58,14,10,1, 11.8,1,1, 6.459, 10602.660, 129.273, 52533.356 18/11/14,09:42:58,15,10,1, 11.8,1,1, 6.459, 10602.643, 129.256, 52533.380 18/11/14,09:42:58,16,10,1, 11.8,1,1, 6.459, 10602.657, 129.256, 52533.325 18/11/14,09:42:58,17,10,1, 11.8,1,1, 6.459, 10602.644, 129.255, 52533.323 18/11/14,09:42:58,18,10,1, 11.8,1,1, 6.459, 10602.658, 129.306, 52533.397 18/11/14,09:42:58,19,10,1, 11.8,1,1, 6.459, 10602.644, 129.273, 52533.341 18/11/14,09:42:59,00,09,1, 11.9,1,1, 6.462, 10602.638, 129.273, 52533.341 18/11/14,09:42:59,01,09,1, 11.9,1,1, 6.462, 10602.625, 129.286, 52533.387 18/11/14,09:42:59,02,09,1, 11.9,1,1, 6.462, 10602.643, 129.251, 52533.341 18/11/14,09:42:59,03,09,1, 11.9,1,1, 6.462, 10602.638, 129.255, 52533.381 18/11/14,09:42:59,04,09,1, 11.9,1,1, 6.462, 10602.646, 129.273, 52533.387 18/11/14,09:42:59,05,09,1, 11.9,1,1, 6.462, 10602.630, 129.277, 52533.355 18/11/14,09:42:59,06,09,1, 11.9,1,1, 6.462, 10602.635, 129.294, 52533.355 18/11/14,09:42:59,07,09,1, 11.9,1,1, 6.462, 10602.625, 129.278, 52533.361 18/11/14,09:42:59,08,09,1, 11.9,1,1, 6.462, 10602.653, 129.274, 52533.348 18/11/14,09:42:59,09,09,1, 11.9,1,1, 6.462, 10602.621, 129.302, 52533.369 18/11/14,09:42:59,10,09,1, 11.9,1,1, 6.462, 10602.637, 129.298, 52533.363 18/11/14,09:42:59,11,09,1, 11.9,1,1, 6.462, 10602.624, 129.303, 52533.346 18/11/14,09:42:59,12,09,1, 11.9,1,1, 6.462, 10602.614, 129.320, 52533.366 18/11/14,09:42:59,13,09,1, 11.9,1,1, 6.462, 10602.634, 129.366, 52533.390 18/11/14,09:42:59,14,09,1, 11.9,1,1, 6.462, 10602.612, 129.277, 52533.353 18/11/14,09:42:59,15,09,1, 11.9,1,1, 6.462, 10602.619, 129.343, 52533.372 18/11/14,09:42:59,16,09,1, 11.9,1,1, 6.462, 10602.627, 129.310, 52533.404 18/11/14,09:42:59,17,09,1, 11.9,1,1, 6.462, 10602.617, 129.319, 52533.402 18/11/14,09:42:59,18,09,1, 11.9,1,1, 6.462, 10602.613, 129.313, 52533.379 18/11/14,09:42:59,19,09,1, 11.9,1,1, 6.462, 10602.621, 129.314, 52533.391 18/11/14,09:43:00,00,09,1, 11.8,1,1, 6.462, 10602.612, 129.314, 52533.391 18/11/14,09:43:00,01,09,1, 11.8,1,1, 6.462, 10602.629, 129.315, 52533.392 18/11/14,09:43:00,02,09,1, 11.8,1,1, 6.462, 10602.572, 129.291, 52533.135 18/11/14,09:43:00,03,09,1, 11.8,1,1, 6.462, 10602.585, 129.309, 52533.488 18/11/14,09:43:00,04,09,1, 11.8,1,1, 6.462, 10602.627, 129.310, 52533.460 18/11/14,09:43:00,05,09,1, 11.8,1,1, 6.462, 10602.618, 129.299, 52533.388 18/11/14,09:43:00,06,09,1, 11.8,1,1, 6.462, 10602.584, 129.277, 52533.399 18/11/14,09:43:00,07,09,1, 11.8,1,1, 6.462, 10602.601, 129.285, 52533.361 18/11/14,09:43:00,08,09,1, 11.8,1,1, 6.462, 10602.595, 129.270, 52533.343 18/11/14,09:43:00,09,09,1, 11.8,1,1, 6.462, 10602.599, 129.280, 52533.349 18/11/14,09:43:00,10,09,1, 11.8,1,1, 6.462, 10602.602, 129.328, 52533.368 18/11/14,09:43:00,11,09,1, 11.8,1,1, 6.462, 10602.602, 129.286, 52533.357 18/11/14,09:43:00,12,09,1, 11.8,1,1, 6.462, 10602.577, 129.296, 52533.340 18/11/14,09:43:00,13,09,1, 11.8,1,1, 6.462, 10602.566, 129.305, 52533.334 18/11/14,09:43:00,14,09,1, 11.8,1,1, 6.462, 10602.579, 129.300, 52533.375 18/11/14,09:43:00,15,09,1, 11.8,1,1, 6.462, 10602.572, 129.288, 52533.361 18/11/14,09:43:00,16,09,1, 11.8,1,1, 6.462, 10602.585, 129.299, 52533.400 18/11/14,09:43:00,17,09,1, 11.8,1,1, 6.462, 10602.576, 129.332, 52533.347 18/11/14,09:43:00,18,09,1, 11.8,1,1, 6.462, 10602.589, 129.300, 52533.361 18/11/14,09:43:00,19,09,1, 11.8,1,1, 6.462, 10602.568, 129.330, 52533.341 18/11/14,09:43:01,00,09,1, 11.9,1,1, 6.460, 10602.562, 129.330, 52533.341 18/11/14,09:43:01,01,09,1, 11.9,1,1, 6.460, 10602.593, 129.311, 52533.370 18/11/14,09:43:01,02,09,1, 11.9,1,1, 6.460, 10602.550, 129.275, 52533.388 18/11/14,09:43:01,03,09,1, 11.9,1,1, 6.460, 10602.577, 129.302, 52533.366 18/11/14,09:43:01,04,09,1, 11.9,1,1, 6.460, 10602.576, 129.360, 52533.411 18/11/14,09:43:01,05,09,1, 11.9,1,1, 6.460, 10602.593, 129.298, 52533.349 18/11/14,09:43:01,06,09,1, 11.9,1,1, 6.460, 10602.601, 129.347, 52533.362 18/11/14,09:43:01,07,09,1, 11.9,1,1, 6.460, 10602.592, 129.344, 52533.401 18/11/14,09:43:01,08,09,1, 11.9,1,1, 6.460, 10602.579, 129.302, 52533.376 18/11/14,09:43:01,09,09,1, 11.9,1,1, 6.460, 10602.573, 129.330, 52533.380 18/11/14,09:43:01,10,09,1, 11.9,1,1, 6.460, 10602.587, 129.353, 52533.400 18/11/14,09:43:01,11,09,1, 11.9,1,1, 6.460, 10602.556, 129.334, 52533.345 18/11/14,09:43:01,12,09,1, 11.9,1,1, 6.460, 10602.544, 129.341, 52533.333 18/11/14,09:43:01,13,09,1, 11.9,1,1, 6.460, 10602.565, 129.345, 52533.334 18/11/14,09:43:01,14,09,1, 11.9,1,1, 6.460, 10602.582, 129.383, 52533.390 18/11/14,09:43:01,15,09,1, 11.9,1,1, 6.460, 10602.573, 129.339, 52533.399 18/11/14,09:43:01,16,09,1, 11.9,1,1, 6.460, 10602.578, 129.334, 52533.352 18/11/14,09:43:01,17,09,1, 11.9,1,1, 6.460, 10602.549, 129.364, 52533.364 18/11/14,09:43:01,18,09,1, 11.9,1,1, 6.460, 10602.552, 129.294, 52533.335 18/11/14,09:43:01,19,09,1, 11.9,1,1, 6.460, 10602.537, 129.311, 52533.326 18/11/14,09:43:02,00,10,1, 11.8,1,1, 6.463, 10602.529, 129.311, 52533.326 18/11/14,09:43:02,01,10,1, 11.8,1,1, 6.463, 10602.525, 129.358, 52533.374 18/11/14,09:43:02,02,10,1, 11.8,1,1, 6.463, 10602.524, 129.325, 52533.345 18/11/14,09:43:02,03,10,1, 11.8,1,1, 6.463, 10602.518, 129.386, 52533.363 18/11/14,09:43:02,04,10,1, 11.8,1,1, 6.463, 10602.509, 129.313, 52533.301 18/11/14,09:43:02,05,10,1, 11.8,1,1, 6.463, 10602.534, 129.331, 52533.355 18/11/14,09:43:02,06,10,1, 11.8,1,1, 6.463, 10602.509, 129.337, 52533.370 18/11/14,09:43:02,07,10,1, 11.8,1,1, 6.463, 10602.512, 129.381, 52533.365 18/11/14,09:43:02,08,10,1, 11.8,1,1, 6.463, 10602.516, 129.356, 52533.390 18/11/14,09:43:02,09,10,1, 11.8,1,1, 6.463, 10602.510, 129.344, 52533.391 18/11/14,09:43:02,10,10,1, 11.8,1,1, 6.463, 10602.480, 129.323, 52533.330 18/11/14,09:43:02,11,10,1, 11.8,1,1, 6.463, 10602.494, 129.334, 52533.382 18/11/14,09:43:02,12,10,1, 11.8,1,1, 6.463, 10602.495, 129.380, 52533.387 18/11/14,09:43:02,13,10,1, 11.8,1,1, 6.463, 10602.476, 129.342, 52533.336 18/11/14,09:43:02,14,10,1, 11.8,1,1, 6.463, 10602.515, 129.312, 52533.338 18/11/14,09:43:02,15,10,1, 11.8,1,1, 6.463, 10602.473, 129.334, 52533.364 18/11/14,09:43:02,16,10,1, 11.8,1,1, 6.463, 10602.517, 129.371, 52533.356 18/11/14,09:43:02,17,10,1, 11.8,1,1, 6.463, 10602.488, 129.377, 52533.357 18/11/14,09:43:02,18,10,1, 11.8,1,1, 6.463, 10602.477, 129.362, 52533.405 18/11/14,09:43:02,19,10,1, 11.8,1,1, 6.463, 10602.486, 129.387, 52533.383 18/11/14,09:43:03,00,10,1, 11.9,1,1, 6.461, 10602.479, 129.387, 52533.383 18/11/14,09:43:03,01,10,1, 11.9,1,1, 6.461, 10602.513, 129.386, 52533.509 18/11/14,09:43:03,02,10,1, 11.9,1,1, 6.461, 10602.482, 129.351, 52533.371 18/11/14,09:43:03,03,10,1, 11.9,1,1, 6.461, 10602.484, 129.366, 52533.372 18/11/14,09:43:03,04,10,1, 11.9,1,1, 6.461, 10602.508, 129.408, 52533.420 18/11/14,09:43:03,05,10,1, 11.9,1,1, 6.461, 10602.486, 129.387, 52533.358 18/11/14,09:43:03,06,10,1, 11.9,1,1, 6.461, 10602.482, 129.387, 52533.360 18/11/14,09:43:03,07,10,1, 11.9,1,1, 6.461, 10602.482, 129.376, 52533.389 18/11/14,09:43:03,08,10,1, 11.9,1,1, 6.461, 10602.470, 129.392, 52533.368 18/11/14,09:43:03,09,10,1, 11.9,1,1, 6.461, 10602.493, 129.398, 52533.359 18/11/14,09:43:03,10,10,1, 11.9,1,1, 6.461, 10602.469, 129.382, 52533.344 18/11/14,09:43:03,11,10,1, 11.9,1,1, 6.461, 10602.466, 129.408, 52533.397 18/11/14,09:43:03,12,10,1, 11.9,1,1, 6.461, 10602.467, 129.405, 52533.418 18/11/14,09:43:03,13,10,1, 11.9,1,1, 6.461, 10602.455, 129.418, 52533.378 18/11/14,09:43:03,14,10,1, 11.9,1,1, 6.461, 10602.480, 129.413, 52533.421 18/11/14,09:43:03,15,10,1, 11.9,1,1, 6.461, 10602.475, 129.438, 52533.382 18/11/14,09:43:03,16,10,1, 11.9,1,1, 6.461, 10602.462, 129.419, 52533.369 18/11/14,09:43:03,17,10,1, 11.9,1,1, 6.461, 10602.452, 129.410, 52533.407 18/11/14,09:43:03,18,10,1, 11.9,1,1, 6.461, 10602.451, 129.411, 52533.388 18/11/14,09:43:03,19,10,1, 11.9,1,1, 6.461, 10602.448, 129.402, 52533.351 18/11/14,09:43:04,00,10,1, 11.8,1,1, 6.459, 10602.446, 129.402, 52533.351 18/11/14,09:43:04,01,10,1, 11.8,1,1, 6.459, 10602.414, 129.401, 52533.347 18/11/14,09:43:04,02,10,1, 11.8,1,1, 6.459, 10602.413, 129.447, 52533.394 18/11/14,09:43:04,03,10,1, 11.8,1,1, 6.459, 10602.405, 129.407, 52533.368 18/11/14,09:43:04,04,10,1, 11.8,1,1, 6.459, 10602.438, 129.407, 52533.379 18/11/14,09:43:04,05,10,1, 11.8,1,1, 6.459, 10602.418, 129.437, 52533.368 18/11/14,09:43:04,06,10,1, 11.8,1,1, 6.459, 10602.408, 129.381, 52533.343 18/11/14,09:43:04,07,10,1, 11.8,1,1, 6.459, 10602.441, 129.467, 52533.419 18/11/14,09:43:04,08,10,1, 11.8,1,1, 6.459, 10602.432, 129.434, 52533.427 18/11/14,09:43:04,09,10,1, 11.8,1,1, 6.459, 10602.414, 129.457, 52533.445 18/11/14,09:43:04,10,10,1, 11.8,1,1, 6.459, 10602.414, 129.397, 52533.404 18/11/14,09:43:04,11,10,1, 11.8,1,1, 6.459, 10602.393, 129.416, 52533.387 18/11/14,09:43:04,12,10,1, 11.8,1,1, 6.459, 10602.423, 129.474, 52533.435 18/11/14,09:43:04,13,10,1, 11.8,1,1, 6.459, 10602.420, 129.420, 52533.397 18/11/14,09:43:04,14,10,1, 11.8,1,1, 6.459, 10602.395, 129.413, 52533.417 18/11/14,09:43:04,15,10,1, 11.8,1,1, 6.459, 10602.393, 129.439, 52533.419 18/11/14,09:43:04,16,10,1, 11.8,1,1, 6.459, 10602.385, 129.419, 52533.429 18/11/14,09:43:04,17,10,1, 11.8,1,1, 6.459, 10602.435, 129.444, 52533.444 18/11/14,09:43:04,18,10,1, 11.8,1,1, 6.459, 10602.399, 129.424, 52533.401 18/11/14,09:43:04,19,10,1, 11.8,1,1, 6.459, 10602.394, 129.427, 52533.396 18/11/14,09:43:05,00,10,1, 11.9,1,1, 6.460, 10602.387, 129.427, 52533.396 18/11/14,09:43:05,01,10,1, 11.9,1,1, 6.460, 10602.383, 129.457, 52533.381 18/11/14,09:43:05,02,10,1, 11.9,1,1, 6.460, 10602.405, 129.488, 52533.404 18/11/14,09:43:05,03,10,1, 11.9,1,1, 6.460, 10602.397, 129.456, 52533.369 18/11/14,09:43:05,04,10,1, 11.9,1,1, 6.460, 10602.436, 129.514, 52533.406 18/11/14,09:43:05,05,10,1, 11.9,1,1, 6.460, 10602.448, 129.486, 52533.433 18/11/14,09:43:05,06,10,1, 11.9,1,1, 6.460, 10602.418, 129.467, 52533.402 18/11/14,09:43:05,07,10,1, 11.9,1,1, 6.460, 10602.393, 129.472, 52533.381 18/11/14,09:43:05,08,10,1, 11.9,1,1, 6.460, 10602.432, 129.532, 52533.419 18/11/14,09:43:05,09,10,1, 11.9,1,1, 6.460, 10602.419, 129.509, 52533.398 18/11/14,09:43:05,10,10,1, 11.9,1,1, 6.460, 10602.424, 129.529, 52533.421 18/11/14,09:43:05,11,10,1, 11.9,1,1, 6.460, 10602.401, 129.455, 52533.359 18/11/14,09:43:05,12,10,1, 11.9,1,1, 6.460, 10602.397, 129.470, 52533.352 18/11/14,09:43:05,13,10,1, 11.9,1,1, 6.460, 10602.383, 129.460, 52533.299 18/11/14,09:43:05,14,10,1, 11.9,1,1, 6.460, 10602.389, 129.476, 52533.312 18/11/14,09:43:05,15,10,1, 11.9,1,1, 6.460, 10602.365, 129.441, 52533.338 18/11/14,09:43:05,16,10,1, 11.9,1,1, 6.460, 10602.400, 129.525, 52533.373 18/11/14,09:43:05,17,10,1, 11.9,1,1, 6.460, 10602.381, 129.481, 52533.360 18/11/14,09:43:05,18,10,1, 11.9,1,1, 6.460, 10602.388, 129.488, 52533.349 18/11/14,09:43:05,19,10,1, 11.9,1,1, 6.460, 10602.427, 129.491, 52533.218 18/11/14,09:43:06,00,10,1, 11.8,1,1, 6.459, 10602.421, 129.491, 52533.218 18/11/14,09:43:06,01,10,1, 11.8,1,1, 6.459, 10602.409, 129.498, 52533.368 18/11/14,09:43:06,02,10,1, 11.8,1,1, 6.459, 10602.414, 129.471, 52533.377 18/11/14,09:43:06,03,10,1, 11.8,1,1, 6.459, 10602.391, 129.463, 52533.332 18/11/14,09:43:06,04,10,1, 11.8,1,1, 6.459, 10602.417, 129.486, 52533.292 18/11/14,09:43:06,05,10,1, 11.8,1,1, 6.459, 10602.399, 129.453, 52533.352 18/11/14,09:43:06,06,10,1, 11.8,1,1, 6.459, 10602.394, 129.446, 52533.351 18/11/14,09:43:06,07,10,1, 11.8,1,1, 6.459, 10602.375, 129.446, 52533.356 18/11/14,09:43:06,08,10,1, 11.8,1,1, 6.459, 10602.389, 129.488, 52533.358 18/11/14,09:43:06,09,10,1, 11.8,1,1, 6.459, 10602.407, 129.472, 52533.372 18/11/14,09:43:06,10,10,1, 11.8,1,1, 6.459, 10602.388, 129.470, 52533.423 18/11/14,09:43:06,11,10,1, 11.8,1,1, 6.459, 10602.400, 129.486, 52533.393 18/11/14,09:43:06,12,10,1, 11.8,1,1, 6.459, 10602.372, 129.488, 52533.416 18/11/14,09:43:06,13,10,1, 11.8,1,1, 6.459, 10602.388, 129.529, 52533.380 18/11/14,09:43:06,14,10,1, 11.8,1,1, 6.459, 10602.369, 129.494, 52533.360 18/11/14,09:43:06,15,10,1, 11.8,1,1, 6.459, 10602.370, 129.520, 52533.406 18/11/14,09:43:06,16,10,1, 11.8,1,1, 6.459, 10602.379, 129.487, 52533.359 18/11/14,09:43:06,17,10,1, 11.8,1,1, 6.459, 10602.369, 129.492, 52533.394 18/11/14,09:43:06,18,10,1, 11.8,1,1, 6.459, 10602.360, 129.524, 52533.390 18/11/14,09:43:06,19,10,1, 11.8,1,1, 6.459, 10602.380, 129.524, 52533.373 18/11/14,09:43:07,00,10,1, 11.9,1,1, 6.461, 10602.379, 129.524, 52533.373 18/11/14,09:43:07,01,10,1, 11.9,1,1, 6.461, 10602.382, 129.528, 52533.370 18/11/14,09:43:07,02,10,1, 11.9,1,1, 6.461, 10602.377, 129.568, 52533.416 18/11/14,09:43:07,03,10,1, 11.9,1,1, 6.461, 10602.359, 129.547, 52533.380 18/11/14,09:43:07,04,10,1, 11.9,1,1, 6.461, 10602.395, 129.530, 52533.364 18/11/14,09:43:07,05,10,1, 11.9,1,1, 6.461, 10602.356, 129.528, 52533.358 18/11/14,09:43:07,06,10,1, 11.9,1,1, 6.461, 10602.367, 129.580, 52533.429 18/11/14,09:43:07,07,10,1, 11.9,1,1, 6.461, 10602.368, 129.494, 52533.372 18/11/14,09:43:07,08,10,1, 11.9,1,1, 6.461, 10602.357, 129.549, 52533.380 18/11/14,09:43:07,09,10,1, 11.9,1,1, 6.461, 10602.382, 129.563, 52533.406 18/11/14,09:43:07,10,10,1, 11.9,1,1, 6.461, 10602.349, 129.489, 52533.363 18/11/14,09:43:07,11,10,1, 11.9,1,1, 6.461, 10602.380, 129.530, 52533.404 18/11/14,09:43:07,12,10,1, 11.9,1,1, 6.461, 10602.380, 129.585, 52533.470 18/11/14,09:43:07,13,10,1, 11.9,1,1, 6.461, 10602.347, 129.509, 52533.380 18/11/14,09:43:07,14,10,1, 11.9,1,1, 6.461, 10602.340, 129.487, 52533.348 18/11/14,09:43:07,15,10,1, 11.9,1,1, 6.461, 10602.360, 129.539, 52533.410 18/11/14,09:43:07,16,10,1, 11.9,1,1, 6.461, 10602.377, 129.540, 52533.420 18/11/14,09:43:07,17,10,1, 11.9,1,1, 6.461, 10602.365, 129.557, 52533.440 18/11/14,09:43:07,18,10,1, 11.9,1,1, 6.461, 10602.333, 129.502, 52533.373 18/11/14,09:43:07,19,10,1, 11.9,1,1, 6.461, 10602.378, 129.542, 52533.482 18/11/14,09:43:08,00,10,1, 11.9,1,1, 6.461, 10602.371, 129.542, 52533.482 18/11/14,09:43:08,01,10,1, 11.9,1,1, 6.461, 10602.349, 129.562, 52533.424 18/11/14,09:43:08,02,10,1, 11.9,1,1, 6.461, 10602.349, 129.537, 52533.442 18/11/14,09:43:08,03,10,1, 11.9,1,1, 6.461, 10602.346, 129.515, 52533.404 18/11/14,09:43:08,04,10,1, 11.9,1,1, 6.461, 10602.380, 129.514, 52533.404 18/11/14,09:43:08,05,10,1, 11.9,1,1, 6.461, 10602.353, 129.550, 52533.456 18/11/14,09:43:08,06,10,1, 11.9,1,1, 6.461, 10602.314, 129.489, 52533.386 18/11/14,09:43:08,07,10,1, 11.9,1,1, 6.461, 10602.376, 129.616, 52533.477 18/11/14,09:43:08,08,10,1, 11.9,1,1, 6.461, 10602.326, 129.572, 52533.436 18/11/14,09:43:08,09,10,1, 11.9,1,1, 6.461, 10602.344, 129.571, 52533.486 18/11/14,09:43:08,10,10,1, 11.9,1,1, 6.461, 10602.351, 129.575, 52533.470 18/11/14,09:43:08,11,10,1, 11.9,1,1, 6.461, 10602.345, 129.552, 52533.427 18/11/14,09:43:08,12,10,1, 11.9,1,1, 6.461, 10602.316, 129.576, 52533.426 18/11/14,09:43:08,13,10,1, 11.9,1,1, 6.461, 10602.334, 129.567, 52533.432 18/11/14,09:43:08,14,10,1, 11.9,1,1, 6.461, 10602.338, 129.573, 52533.454 18/11/14,09:43:08,15,10,1, 11.9,1,1, 6.461, 10602.317, 129.552, 52533.479 18/11/14,09:43:08,16,10,1, 11.9,1,1, 6.461, 10602.307, 129.597, 52533.435 18/11/14,09:43:08,17,10,1, 11.9,1,1, 6.461, 10602.336, 129.613, 52533.462 18/11/14,09:43:08,18,10,1, 11.9,1,1, 6.461, 10602.327, 129.623, 52533.484 18/11/14,09:43:08,19,10,1, 11.9,1,1, 6.461, 10602.306, 129.604, 52533.424 18/11/14,09:43:09,00,10,1, 11.8,1,1, 6.465, 10602.304, 129.604, 52533.424 18/11/14,09:43:09,01,10,1, 11.8,1,1, 6.465, 10602.300, 129.567, 52533.391 18/11/14,09:43:09,02,10,1, 11.8,1,1, 6.465, 10602.278, 129.627, 52533.436 18/11/14,09:43:09,03,10,1, 11.8,1,1, 6.465, 10602.277, 129.574, 52533.339 18/11/14,09:43:09,04,10,1, 11.8,1,1, 6.465, 10602.309, 129.639, 52533.397 18/11/14,09:43:09,05,10,1, 11.8,1,1, 6.465, 10602.293, 129.579, 52533.344 18/11/14,09:43:09,06,10,1, 11.8,1,1, 6.465, 10602.296, 129.624, 52533.419 18/11/14,09:43:09,07,10,1, 11.8,1,1, 6.465, 10602.292, 129.614, 52533.415 18/11/14,09:43:09,08,10,1, 11.8,1,1, 6.465, 10602.284, 129.614, 52533.438 18/11/14,09:43:09,09,10,1, 11.8,1,1, 6.465, 10602.315, 129.616, 52533.434 18/11/14,09:43:09,10,10,1, 11.8,1,1, 6.465, 10602.307, 129.604, 52533.443 18/11/14,09:43:09,11,10,1, 11.8,1,1, 6.465, 10602.296, 129.586, 52533.441 18/11/14,09:43:09,12,10,1, 11.8,1,1, 6.465, 10602.336, 129.623, 52533.487 18/11/14,09:43:09,13,10,1, 11.8,1,1, 6.465, 10602.285, 129.619, 52533.452 18/11/14,09:43:09,14,10,1, 11.8,1,1, 6.465, 10602.285, 129.582, 52533.417 18/11/14,09:43:09,15,10,1, 11.8,1,1, 6.465, 10602.299, 129.614, 52533.438 18/11/14,09:43:09,16,10,1, 11.8,1,1, 6.465, 10602.298, 129.616, 52533.434 18/11/14,09:43:09,17,10,1, 11.8,1,1, 6.465, 10602.275, 129.593, 52533.441 18/11/14,09:43:09,18,10,1, 11.8,1,1, 6.465, 10602.262, 129.581, 52533.406 18/11/14,09:43:09,19,10,1, 11.8,1,1, 6.465, 10602.268, 129.622, 52533.409 18/11/14,09:43:10,00,09,1, 11.9,1,1, 6.464, 10602.262, 129.622, 52533.409 18/11/14,09:43:10,01,09,1, 11.9,1,1, 6.464, 10602.263, 129.617, 52533.451 18/11/14,09:43:10,02,09,1, 11.9,1,1, 6.464, 10602.307, 129.671, 52533.489 18/11/14,09:43:10,03,09,1, 11.9,1,1, 6.464, 10602.271, 129.653, 52533.468 18/11/14,09:43:10,04,09,1, 11.9,1,1, 6.464, 10602.264, 129.622, 52533.423 18/11/14,09:43:10,05,09,1, 11.9,1,1, 6.464, 10602.305, 129.676, 52533.462 18/11/14,09:43:10,06,09,1, 11.9,1,1, 6.464, 10602.280, 129.654, 52533.440 18/11/14,09:43:10,07,09,1, 11.9,1,1, 6.464, 10602.294, 129.667, 52533.441 18/11/14,09:43:10,08,09,1, 11.9,1,1, 6.464, 10602.262, 129.629, 52533.366 18/11/14,09:43:10,09,09,1, 11.9,1,1, 6.464, 10602.250, 129.663, 52533.455 18/11/14,09:43:10,10,09,1, 11.9,1,1, 6.464, 10602.253, 129.644, 52533.419 18/11/14,09:43:10,11,09,1, 11.9,1,1, 6.464, 10602.254, 129.676, 52533.462 18/11/14,09:43:10,12,09,1, 11.9,1,1, 6.464, 10602.229, 129.664, 52533.442 18/11/14,09:43:10,13,09,1, 11.9,1,1, 6.464, 10602.242, 129.656, 52533.458 18/11/14,09:43:10,14,09,1, 11.9,1,1, 6.464, 10602.281, 129.666, 52533.450 18/11/14,09:43:10,15,09,1, 11.9,1,1, 6.464, 10602.252, 129.690, 52533.467 18/11/14,09:43:10,16,09,1, 11.9,1,1, 6.464, 10602.253, 129.697, 52533.474 18/11/14,09:43:10,17,09,1, 11.9,1,1, 6.464, 10602.215, 129.619, 52533.398 18/11/14,09:43:10,18,09,1, 11.9,1,1, 6.464, 10602.196, 129.639, 52533.378 18/11/14,09:43:10,19,09,1, 11.9,1,1, 6.464, 10602.226, 129.660, 52533.419 18/11/14,09:43:11,00,10,1, 11.7,1,1, 6.462, 10602.220, 129.660, 52533.419 18/11/14,09:43:11,01,10,1, 11.7,1,1, 6.462, 10602.230, 129.653, 52533.416 18/11/14,09:43:11,02,10,1, 11.7,1,1, 6.462, 10602.208, 129.642, 52533.382 18/11/14,09:43:11,03,10,1, 11.7,1,1, 6.462, 10602.222, 129.670, 52533.433 18/11/14,09:43:11,04,10,1, 11.7,1,1, 6.462, 10602.203, 129.635, 52533.435 18/11/14,09:43:11,05,10,1, 11.7,1,1, 6.462, 10602.221, 129.678, 52533.421 18/11/14,09:43:11,06,10,1, 11.7,1,1, 6.462, 10602.219, 129.643, 52533.418 18/11/14,09:43:11,07,10,1, 11.7,1,1, 6.462, 10602.216, 129.619, 52533.385 18/11/14,09:43:11,08,10,1, 11.7,1,1, 6.462, 10602.233, 129.639, 52533.429 18/11/14,09:43:11,09,10,1, 11.7,1,1, 6.462, 10602.206, 129.633, 52533.403 18/11/14,09:43:11,10,10,1, 11.7,1,1, 6.462, 10602.229, 129.676, 52533.429 18/11/14,09:43:11,11,10,1, 11.7,1,1, 6.462, 10602.224, 129.630, 52533.438 18/11/14,09:43:11,12,10,1, 11.7,1,1, 6.462, 10602.240, 129.720, 52533.476 18/11/14,09:43:11,13,10,1, 11.7,1,1, 6.462, 10602.237, 129.710, 52533.499 18/11/14,09:43:11,14,10,1, 11.7,1,1, 6.462, 10602.213, 129.623, 52533.390 18/11/14,09:43:11,15,10,1, 11.7,1,1, 6.462, 10602.216, 129.701, 52533.461 18/11/14,09:43:11,16,10,1, 11.7,1,1, 6.462, 10602.229, 129.687, 52533.440 18/11/14,09:43:11,17,10,1, 11.7,1,1, 6.462, 10602.211, 129.669, 52533.418 18/11/14,09:43:11,18,10,1, 11.7,1,1, 6.462, 10602.217, 129.700, 52533.420 18/11/14,09:43:11,19,10,1, 11.7,1,1, 6.462, 10602.227, 129.674, 52533.417 18/11/14,09:43:12,00,10,1, 11.9,1,1, 6.464, 10602.220, 129.674, 52533.417 18/11/14,09:43:12,01,10,1, 11.9,1,1, 6.464, 10602.174, 129.654, 52533.411 18/11/14,09:43:12,02,10,1, 11.9,1,1, 6.464, 10602.176, 129.691, 52533.409 18/11/14,09:43:12,03,10,1, 11.9,1,1, 6.464, 10602.143, 129.684, 52533.392 18/11/14,09:43:12,04,10,1, 11.9,1,1, 6.464, 10602.167, 129.679, 52533.410 18/11/14,09:43:12,05,10,1, 11.9,1,1, 6.464, 10602.200, 129.696, 52533.476 18/11/14,09:43:12,06,10,1, 11.9,1,1, 6.464, 10602.165, 129.689, 52533.473 18/11/14,09:43:12,07,10,1, 11.9,1,1, 6.464, 10602.199, 129.703, 52533.499 18/11/14,09:43:12,08,10,1, 11.9,1,1, 6.464, 10602.169, 129.685, 52533.439 18/11/14,09:43:12,09,10,1, 11.9,1,1, 6.464, 10602.162, 129.682, 52533.440 18/11/14,09:43:12,10,10,1, 11.9,1,1, 6.464, 10602.171, 129.714, 52533.532 18/11/14,09:43:12,11,10,1, 11.9,1,1, 6.464, 10602.170, 129.733, 52533.526 18/11/14,09:43:12,12,10,1, 11.9,1,1, 6.464, 10602.169, 129.750, 52533.486 18/11/14,09:43:12,13,10,1, 11.9,1,1, 6.464, 10602.179, 129.741, 52533.511 18/11/14,09:43:12,14,10,1, 11.9,1,1, 6.464, 10602.175, 129.729, 52533.475 18/11/14,09:43:12,15,10,1, 11.9,1,1, 6.464, 10602.158, 129.707, 52533.425 18/11/14,09:43:12,16,10,1, 11.9,1,1, 6.464, 10602.145, 129.687, 52533.426 18/11/14,09:43:12,17,10,1, 11.9,1,1, 6.464, 10602.162, 129.721, 52533.455 18/11/14,09:43:12,18,10,1, 11.9,1,1, 6.464, 10602.168, 129.712, 52533.471 18/11/14,09:43:12,19,10,1, 11.9,1,1, 6.464, 10602.142, 129.709, 52533.448 18/11/14,09:43:13,00,09,1, 11.8,1,1, 6.461, 10602.137, 129.709, 52533.448 18/11/14,09:43:13,01,09,1, 11.8,1,1, 6.461, 10602.142, 129.670, 52533.443 18/11/14,09:43:13,02,09,1, 11.8,1,1, 6.461, 10602.152, 129.659, 52533.400 18/11/14,09:43:13,03,09,1, 11.8,1,1, 6.461, 10602.168, 129.691, 52533.464 18/11/14,09:43:13,04,09,1, 11.8,1,1, 6.461, 10602.163, 129.756, 52533.502 18/11/14,09:43:13,05,09,1, 11.8,1,1, 6.461, 10602.172, 129.753, 52533.477 18/11/14,09:43:13,06,09,1, 11.8,1,1, 6.461, 10602.159, 129.743, 52533.485 18/11/14,09:43:13,07,09,1, 11.8,1,1, 6.461, 10602.138, 129.660, 52533.432 18/11/14,09:43:13,08,09,1, 11.8,1,1, 6.461, 10602.180, 129.711, 52533.442 18/11/14,09:43:13,09,09,1, 11.8,1,1, 6.461, 10602.167, 129.729, 52533.466 18/11/14,09:43:13,10,09,1, 11.8,1,1, 6.461, 10602.168, 129.723, 52533.442 18/11/14,09:43:13,11,09,1, 11.8,1,1, 6.461, 10602.158, 129.671, 52533.419 18/11/14,09:43:13,12,09,1, 11.8,1,1, 6.461, 10602.188, 129.723, 52533.470 18/11/14,09:43:13,13,09,1, 11.8,1,1, 6.461, 10602.189, 129.746, 52533.468 18/11/14,09:43:13,14,09,1, 11.8,1,1, 6.461, 10602.167, 129.732, 52533.483 18/11/14,09:43:13,15,09,1, 11.8,1,1, 6.461, 10602.173, 129.738, 52533.447 18/11/14,09:43:13,16,09,1, 11.8,1,1, 6.461, 10602.174, 129.747, 52533.474 18/11/14,09:43:13,17,09,1, 11.8,1,1, 6.461, 10602.157, 129.716, 52533.441 18/11/14,09:43:13,18,09,1, 11.8,1,1, 6.461, 10602.135, 129.719, 52533.499 18/11/14,09:43:13,19,09,1, 11.8,1,1, 6.461, 10602.139, 129.742, 52533.445 18/11/14,09:43:14,00,09,1, 11.8,1,1, 6.461, 10602.137, 129.742, 52533.445 18/11/14,09:43:14,01,09,1, 11.8,1,1, 6.461, 10602.129, 129.715, 52533.437 18/11/14,09:43:14,02,09,1, 11.8,1,1, 6.461, 10602.126, 129.717, 52533.448 18/11/14,09:43:14,03,09,1, 11.8,1,1, 6.461, 10602.110, 129.687, 52533.409 18/11/14,09:43:14,04,09,1, 11.8,1,1, 6.461, 10602.147, 129.757, 52533.464 18/11/14,09:43:14,05,09,1, 11.8,1,1, 6.461, 10602.137, 129.727, 52533.499 18/11/14,09:43:14,06,09,1, 11.8,1,1, 6.461, 10602.107, 129.783, 52533.507 18/11/14,09:43:14,07,09,1, 11.8,1,1, 6.461, 10602.092, 129.714, 52533.458 18/11/14,09:43:14,08,09,1, 11.8,1,1, 6.461, 10602.095, 129.731, 52533.427 18/11/14,09:43:14,09,09,1, 11.8,1,1, 6.461, 10602.086, 129.739, 52533.436 18/11/14,09:43:14,10,09,1, 11.8,1,1, 6.461, 10602.088, 129.725, 52533.455 18/11/14,09:43:14,11,09,1, 11.8,1,1, 6.461, 10602.110, 129.755, 52533.432 18/11/14,09:43:14,12,09,1, 11.8,1,1, 6.461, 10602.077, 129.737, 52533.475 18/11/14,09:43:14,13,09,1, 11.8,1,1, 6.461, 10602.071, 129.718, 52533.466 18/11/14,09:43:14,14,09,1, 11.8,1,1, 6.461, 10602.098, 129.767, 52533.477 18/11/14,09:43:14,15,09,1, 11.8,1,1, 6.461, 10602.051, 129.715, 52533.490 18/11/14,09:43:14,16,09,1, 11.8,1,1, 6.461, 10602.055, 129.717, 52533.460 18/11/14,09:43:14,17,09,1, 11.8,1,1, 6.461, 10602.038, 129.720, 52533.448 18/11/14,09:43:14,18,09,1, 11.8,1,1, 6.461, 10602.056, 129.733, 52533.464 18/11/14,09:43:14,19,09,1, 11.8,1,1, 6.461, 10602.070, 129.738, 52533.478 18/11/14,09:43:15,00,09,1, 11.9,1,1, 6.461, 10602.062, 129.738, 52533.478 18/11/14,09:43:15,01,09,1, 11.9,1,1, 6.461, 10602.053, 129.734, 52533.437 18/11/14,09:43:15,02,09,1, 11.9,1,1, 6.461, 10602.065, 129.745, 52533.456 18/11/14,09:43:15,03,09,1, 11.9,1,1, 6.461, 10602.069, 129.760, 52533.498 18/11/14,09:43:15,04,09,1, 11.9,1,1, 6.461, 10602.090, 129.757, 52533.495 18/11/14,09:43:15,05,09,1, 11.9,1,1, 6.461, 10602.028, 129.772, 52533.442 18/11/14,09:43:15,06,09,1, 11.9,1,1, 6.461, 10602.049, 129.752, 52533.469 18/11/14,09:43:15,07,09,1, 11.9,1,1, 6.461, 10602.063, 129.736, 52533.428 18/11/14,09:43:15,08,09,1, 11.9,1,1, 6.461, 10602.089, 129.780, 52533.464 18/11/14,09:43:15,09,09,1, 11.9,1,1, 6.461, 10602.032, 129.771, 52533.420 18/11/14,09:43:15,10,09,1, 11.9,1,1, 6.461, 10602.031, 129.742, 52533.417 18/11/14,09:43:15,11,09,1, 11.9,1,1, 6.461, 10602.025, 129.738, 52533.417 18/11/14,09:43:15,12,09,1, 11.9,1,1, 6.461, 10602.042, 129.757, 52533.438 18/11/14,09:43:15,13,09,1, 11.9,1,1, 6.461, 10602.063, 129.813, 52533.476 18/11/14,09:43:15,14,09,1, 11.9,1,1, 6.461, 10602.042, 129.810, 52533.487 18/11/14,09:43:15,15,09,1, 11.9,1,1, 6.461, 10602.018, 129.771, 52533.505 18/11/14,09:43:15,16,09,1, 11.9,1,1, 6.461, 10602.043, 129.746, 52533.452 18/11/14,09:43:15,17,09,1, 11.9,1,1, 6.461, 10602.022, 129.789, 52533.472 18/11/14,09:43:15,18,09,1, 11.9,1,1, 6.461, 10602.031, 129.796, 52533.521 18/11/14,09:43:15,19,09,1, 11.9,1,1, 6.461, 10602.053, 129.823, 52533.503 18/11/14,09:43:16,00,09,1, 11.9,1,1, 6.461, 10602.045, 129.823, 52533.503 18/11/14,09:43:16,01,09,1, 11.9,1,1, 6.461, 10602.062, 129.825, 52533.490 18/11/14,09:43:16,02,09,1, 11.9,1,1, 6.461, 10602.018, 129.808, 52533.471 18/11/14,09:43:16,03,09,1, 11.9,1,1, 6.461, 10601.988, 129.805, 52533.548 18/11/14,09:43:16,04,09,1, 11.9,1,1, 6.461, 10602.000, 129.818, 52533.522 18/11/14,09:43:16,05,09,1, 11.9,1,1, 6.461, 10601.983, 129.804, 52533.528 18/11/14,09:43:16,06,09,1, 11.9,1,1, 6.461, 10601.957, 129.814, 52533.469 18/11/14,09:43:16,07,09,1, 11.9,1,1, 6.461, 10601.967, 129.782, 52533.457 18/11/14,09:43:16,08,09,1, 11.9,1,1, 6.461, 10601.984, 129.841, 52533.460 18/11/14,09:43:16,09,09,1, 11.9,1,1, 6.461, 10601.963, 129.839, 52533.488 18/11/14,09:43:16,10,09,1, 11.9,1,1, 6.461, 10602.003, 129.868, 52533.505 18/11/14,09:43:16,11,09,1, 11.9,1,1, 6.461, 10601.983, 129.855, 52533.488 18/11/14,09:43:16,12,09,1, 11.9,1,1, 6.461, 10602.000, 129.808, 52533.281 18/11/14,09:43:16,13,09,1, 11.9,1,1, 6.461, 10601.986, 129.845, 52533.458 18/11/14,09:43:16,14,09,1, 11.9,1,1, 6.461, 10601.977, 129.859, 52533.447 18/11/14,09:43:16,15,09,1, 11.9,1,1, 6.461, 10601.962, 129.856, 52533.472 18/11/14,09:43:16,16,09,1, 11.9,1,1, 6.461, 10601.990, 129.847, 52533.507 18/11/14,09:43:16,17,09,1, 11.9,1,1, 6.461, 10601.973, 129.868, 52533.540 18/11/14,09:43:16,18,09,1, 11.9,1,1, 6.461, 10601.931, 129.833, 52533.471 18/11/14,09:43:16,19,09,1, 11.9,1,1, 6.461, 10601.954, 129.844, 52533.496 18/11/14,09:43:17,00,09,1, 11.9,1,1, 6.460, 10601.953, 129.844, 52533.496 18/11/14,09:43:17,01,09,1, 11.9,1,1, 6.460, 10601.958, 129.841, 52533.508 18/11/14,09:43:17,02,09,1, 11.9,1,1, 6.460, 10601.926, 129.839, 52533.596 18/11/14,09:43:17,03,09,1, 11.9,1,1, 6.460, 10601.935, 129.826, 52533.423 18/11/14,09:43:17,04,09,1, 11.9,1,1, 6.460, 10601.916, 129.823, 52533.475 18/11/14,09:43:17,05,09,1, 11.9,1,1, 6.460, 10601.916, 129.811, 52533.418 18/11/14,09:43:17,06,09,1, 11.9,1,1, 6.460, 10601.970, 129.878, 52533.528 18/11/14,09:43:17,07,09,1, 11.9,1,1, 6.460, 10601.941, 129.841, 52533.492 18/11/14,09:43:17,08,09,1, 11.9,1,1, 6.460, 10601.941, 129.854, 52533.483 18/11/14,09:43:17,09,09,1, 11.9,1,1, 6.460, 10601.929, 129.829, 52533.421 18/11/14,09:43:17,10,09,1, 11.9,1,1, 6.460, 10601.928, 129.862, 52533.425 18/11/14,09:43:17,11,09,1, 11.9,1,1, 6.460, 10601.940, 129.888, 52533.498 18/11/14,09:43:17,12,09,1, 11.9,1,1, 6.460, 10601.964, 129.861, 52533.488 18/11/14,09:43:17,13,09,1, 11.9,1,1, 6.460, 10601.925, 129.843, 52533.445 18/11/14,09:43:17,14,09,1, 11.9,1,1, 6.460, 10601.940, 129.885, 52533.499 18/11/14,09:43:17,15,09,1, 11.9,1,1, 6.460, 10601.929, 129.860, 52533.467 18/11/14,09:43:17,16,09,1, 11.9,1,1, 6.460, 10601.942, 129.863, 52533.489 18/11/14,09:43:17,17,09,1, 11.9,1,1, 6.460, 10601.921, 129.908, 52533.474 18/11/14,09:43:17,18,09,1, 11.9,1,1, 6.460, 10601.927, 129.875, 52533.419 18/11/14,09:43:17,19,09,1, 11.9,1,1, 6.460, 10601.902, 129.843, 52533.415 18/11/14,09:43:18,00,09,1, 11.9,1,1, 6.461, 10601.895, 129.843, 52533.415 18/11/14,09:43:18,01,09,1, 11.9,1,1, 6.461, 10601.915, 129.912, 52533.521 18/11/14,09:43:18,02,09,1, 11.9,1,1, 6.461, 10601.922, 129.899, 52533.480 18/11/14,09:43:18,03,09,1, 11.9,1,1, 6.461, 10601.931, 129.912, 52533.504 18/11/14,09:43:18,04,09,1, 11.9,1,1, 6.461, 10601.886, 129.879, 52533.457 18/11/14,09:43:18,05,09,1, 11.9,1,1, 6.461, 10601.889, 129.856, 52533.470 18/11/14,09:43:18,06,09,1, 11.9,1,1, 6.461, 10601.878, 129.900, 52533.511 18/11/14,09:43:18,07,09,1, 11.9,1,1, 6.461, 10601.876, 129.833, 52533.439 18/11/14,09:43:18,08,09,1, 11.9,1,1, 6.461, 10601.870, 129.820, 52533.454 18/11/14,09:43:18,09,09,1, 11.9,1,1, 6.461, 10601.889, 129.881, 52533.510 18/11/14,09:43:18,10,09,1, 11.9,1,1, 6.461, 10601.855, 129.845, 52533.455 18/11/14,09:43:18,11,09,1, 11.9,1,1, 6.461, 10601.861, 129.830, 52533.466 18/11/14,09:43:18,12,09,1, 11.9,1,1, 6.461, 10601.846, 129.853, 52533.444 18/11/14,09:43:18,13,09,1, 11.9,1,1, 6.461, 10601.856, 129.857, 52533.468 18/11/14,09:43:18,14,09,1, 11.9,1,1, 6.461, 10601.886, 129.858, 52533.505 18/11/14,09:43:18,15,09,1, 11.9,1,1, 6.461, 10601.859, 129.873, 52533.493 18/11/14,09:43:18,16,09,1, 11.9,1,1, 6.461, 10601.850, 129.876, 52533.475 18/11/14,09:43:18,17,09,1, 11.9,1,1, 6.461, 10601.867, 129.913, 52533.561 18/11/14,09:43:18,18,09,1, 11.9,1,1, 6.461, 10601.867, 129.924, 52533.529 18/11/14,09:43:18,19,09,1, 11.9,1,1, 6.461, 10601.896, 129.908, 52533.545 18/11/14,09:43:19,00,09,1, 11.9,1,1, 6.461, 10601.895, 129.908, 52533.545 18/11/14,09:43:19,01,09,1, 11.9,1,1, 6.461, 10601.858, 129.864, 52533.499 18/11/14,09:43:19,02,09,1, 11.9,1,1, 6.461, 10601.869, 129.920, 52533.481 18/11/14,09:43:19,03,09,1, 11.9,1,1, 6.461, 10601.850, 129.881, 52533.534 18/11/14,09:43:19,04,09,1, 11.9,1,1, 6.461, 10601.859, 129.939, 52533.567 18/11/14,09:43:19,05,09,1, 11.9,1,1, 6.461, 10601.859, 129.902, 52533.545 18/11/14,09:43:19,06,09,1, 11.9,1,1, 6.461, 10601.851, 129.891, 52533.546 18/11/14,09:43:19,07,09,1, 11.9,1,1, 6.461, 10601.852, 129.883, 52533.490 18/11/14,09:43:19,08,09,1, 11.9,1,1, 6.461, 10601.850, 129.944, 52533.473 18/11/14,09:43:19,09,09,1, 11.9,1,1, 6.461, 10601.825, 129.882, 52533.445 18/11/14,09:43:19,10,09,1, 11.9,1,1, 6.461, 10601.876, 129.908, 52533.473 18/11/14,09:43:19,11,09,1, 11.9,1,1, 6.461, 10601.856, 129.912, 52533.486 18/11/14,09:43:19,12,09,1, 11.9,1,1, 6.461, 10601.849, 129.870, 52533.466 18/11/14,09:43:19,13,09,1, 11.9,1,1, 6.461, 10601.850, 129.905, 52533.513 18/11/14,09:43:19,14,09,1, 11.9,1,1, 6.461, 10601.864, 129.917, 52533.508 18/11/14,09:43:19,15,09,1, 11.9,1,1, 6.461, 10601.849, 129.904, 52533.509 18/11/14,09:43:19,16,09,1, 11.9,1,1, 6.461, 10601.837, 129.885, 52533.483 18/11/14,09:43:19,17,09,1, 11.9,1,1, 6.461, 10601.850, 129.872, 52533.463 18/11/14,09:43:19,18,09,1, 11.9,1,1, 6.461, 10601.827, 129.865, 52533.415 18/11/14,09:43:19,19,09,1, 11.9,1,1, 6.461, 10601.868, 129.900, 52533.476 18/11/14,09:43:20,00,10,1, 11.9,1,1, 6.462, 10601.861, 129.900, 52533.476 18/11/14,09:43:20,01,10,1, 11.9,1,1, 6.462, 10601.875, 129.918, 52533.533 18/11/14,09:43:20,02,10,1, 11.9,1,1, 6.462, 10601.868, 129.891, 52533.512 18/11/14,09:43:20,03,10,1, 11.9,1,1, 6.462, 10601.841, 129.933, 52533.499 18/11/14,09:43:20,04,10,1, 11.9,1,1, 6.462, 10601.839, 129.930, 52533.554 18/11/14,09:43:20,05,10,1, 11.9,1,1, 6.462, 10601.868, 129.876, 52533.498 18/11/14,09:43:20,06,10,1, 11.9,1,1, 6.462, 10601.822, 129.874, 52533.469 18/11/14,09:43:20,07,10,1, 11.9,1,1, 6.462, 10601.844, 129.906, 52533.514 18/11/14,09:43:20,08,10,1, 11.9,1,1, 6.462, 10601.864, 129.919, 52533.478 18/11/14,09:43:20,09,10,1, 11.9,1,1, 6.462, 10601.864, 129.907, 52533.515 18/11/14,09:43:20,10,10,1, 11.9,1,1, 6.462, 10601.859, 129.944, 52533.523 18/11/14,09:43:20,11,10,1, 11.9,1,1, 6.462, 10601.833, 129.858, 52533.460 18/11/14,09:43:20,12,10,1, 11.9,1,1, 6.462, 10601.826, 129.883, 52533.498 18/11/14,09:43:20,13,10,1, 11.9,1,1, 6.462, 10601.819, 129.888, 52533.462 18/11/14,09:43:20,14,10,1, 11.9,1,1, 6.462, 10601.807, 129.894, 52533.477 18/11/14,09:43:20,15,10,1, 11.9,1,1, 6.462, 10601.808, 129.888, 52533.457 18/11/14,09:43:20,16,10,1, 11.9,1,1, 6.462, 10601.831, 129.936, 52533.515 18/11/14,09:43:20,17,10,1, 11.9,1,1, 6.462, 10601.824, 129.887, 52533.508 18/11/14,09:43:20,18,10,1, 11.9,1,1, 6.462, 10601.837, 129.933, 52533.548 18/11/14,09:43:20,19,10,1, 11.9,1,1, 6.462, 10601.827, 129.893, 52533.493 18/11/14,09:43:21,00,10,1, 11.9,1,1, 6.462, 10601.820, 129.893, 52533.493 18/11/14,09:43:21,01,10,1, 11.9,1,1, 6.462, 10601.831, 129.944, 52533.570 18/11/14,09:43:21,02,10,1, 11.9,1,1, 6.462, 10601.840, 129.908, 52533.463 18/11/14,09:43:21,03,10,1, 11.9,1,1, 6.462, 10601.839, 129.886, 52533.449 18/11/14,09:43:21,04,10,1, 11.9,1,1, 6.462, 10601.861, 129.917, 52533.533 18/11/14,09:43:21,05,10,1, 11.9,1,1, 6.462, 10601.809, 129.891, 52533.477 18/11/14,09:43:21,06,10,1, 11.9,1,1, 6.462, 10601.824, 129.901, 52533.510 18/11/14,09:43:21,07,10,1, 11.9,1,1, 6.462, 10601.819, 129.941, 52533.548 18/11/14,09:43:21,08,10,1, 11.9,1,1, 6.462, 10601.853, 129.928, 52533.548 18/11/14,09:43:21,09,10,1, 11.9,1,1, 6.462, 10601.854, 129.942, 52533.543 18/11/14,09:43:21,10,10,1, 11.9,1,1, 6.462, 10601.811, 129.895, 52533.506 18/11/14,09:43:21,11,10,1, 11.9,1,1, 6.462, 10601.814, 129.890, 52533.486 18/11/14,09:43:21,12,10,1, 11.9,1,1, 6.462, 10601.833, 129.913, 52533.483 18/11/14,09:43:21,13,10,1, 11.9,1,1, 6.462, 10601.860, 129.926, 52533.519 18/11/14,09:43:21,14,10,1, 11.9,1,1, 6.462, 10601.814, 129.877, 52533.496 18/11/14,09:43:21,15,10,1, 11.9,1,1, 6.462, 10601.868, 129.919, 52533.528 18/11/14,09:43:21,16,10,1, 11.9,1,1, 6.462, 10601.818, 129.898, 52533.488 18/11/14,09:43:21,17,10,1, 11.9,1,1, 6.462, 10601.828, 129.917, 52533.508 18/11/14,09:43:21,18,10,1, 11.9,1,1, 6.462, 10601.824, 129.907, 52533.516 18/11/14,09:43:21,19,10,1, 11.9,1,1, 6.462, 10601.802, 129.905, 52533.486 18/11/14,09:43:22,00,11,1, 11.9,1,1, 6.459, 10601.795, 129.905, 52533.486 18/11/14,09:43:22,01,11,1, 11.9,1,1, 6.459, 10601.784, 129.861, 52533.425 18/11/14,09:43:22,02,11,1, 11.9,1,1, 6.459, 10601.800, 129.889, 52533.476 18/11/14,09:43:22,03,11,1, 11.9,1,1, 6.459, 10601.794, 129.937, 52533.507 18/11/14,09:43:22,04,11,1, 11.9,1,1, 6.459, 10601.794, 129.927, 52533.483 18/11/14,09:43:22,05,11,1, 11.9,1,1, 6.459, 10601.783, 129.879, 52533.478 18/11/14,09:43:22,06,11,1, 11.9,1,1, 6.459, 10601.776, 129.889, 52533.434 18/11/14,09:43:22,07,11,1, 11.9,1,1, 6.459, 10601.786, 129.907, 52533.489 18/11/14,09:43:22,08,11,1, 11.9,1,1, 6.459, 10601.798, 129.949, 52533.512 18/11/14,09:43:22,09,11,1, 11.9,1,1, 6.459, 10601.807, 129.977, 52533.668 18/11/14,09:43:22,10,11,1, 11.9,1,1, 6.459, 10601.803, 129.962, 52533.542 18/11/14,09:43:22,11,11,1, 11.9,1,1, 6.459, 10601.775, 129.925, 52533.510 18/11/14,09:43:22,12,11,1, 11.9,1,1, 6.459, 10601.818, 129.976, 52533.498 18/11/14,09:43:22,13,11,1, 11.9,1,1, 6.459, 10601.826, 129.977, 52533.535 18/11/14,09:43:22,14,11,1, 11.9,1,1, 6.459, 10601.805, 129.937, 52533.471 18/11/14,09:43:22,15,11,1, 11.9,1,1, 6.459, 10601.818, 129.919, 52533.516 18/11/14,09:43:22,16,11,1, 11.9,1,1, 6.459, 10601.821, 129.968, 52533.545 18/11/14,09:43:22,17,11,1, 11.9,1,1, 6.459, 10601.802, 129.912, 52533.506 18/11/14,09:43:22,18,11,1, 11.9,1,1, 6.459, 10601.793, 129.951, 52533.532 18/11/14,09:43:22,19,11,1, 11.9,1,1, 6.459, 10601.784, 129.918, 52533.469 18/11/14,09:43:23,00,11,1, 11.8,1,1, 6.458, 10601.778, 129.918, 52533.469 18/11/14,09:43:23,01,11,1, 11.8,1,1, 6.458, 10601.802, 129.980, 52533.544 18/11/14,09:43:23,02,11,1, 11.8,1,1, 6.458, 10601.791, 129.975, 52533.557 18/11/14,09:43:23,03,11,1, 11.8,1,1, 6.458, 10601.788, 129.909, 52533.476 18/11/14,09:43:23,04,11,1, 11.8,1,1, 6.458, 10601.756, 129.899, 52533.490 18/11/14,09:43:23,05,11,1, 11.8,1,1, 6.458, 10601.792, 129.925, 52533.495 18/11/14,09:43:23,06,11,1, 11.8,1,1, 6.458, 10601.790, 129.976, 52533.547 18/11/14,09:43:23,07,11,1, 11.8,1,1, 6.458, 10601.763, 129.920, 52533.475 18/11/14,09:43:23,08,11,1, 11.8,1,1, 6.458, 10601.795, 129.945, 52533.529 18/11/14,09:43:23,09,11,1, 11.8,1,1, 6.458, 10601.792, 129.986, 52533.536 18/11/14,09:43:23,10,11,1, 11.8,1,1, 6.458, 10601.784, 129.936, 52533.506 18/11/14,09:43:23,11,11,1, 11.8,1,1, 6.458, 10601.789, 129.921, 52533.480 18/11/14,09:43:23,12,11,1, 11.8,1,1, 6.458, 10601.779, 129.947, 52533.508 18/11/14,09:43:23,13,11,1, 11.8,1,1, 6.458, 10601.789, 129.971, 52533.512 18/11/14,09:43:23,14,11,1, 11.8,1,1, 6.458, 10601.790, 129.995, 52533.556 18/11/14,09:43:23,15,11,1, 11.8,1,1, 6.458, 10601.790, 129.970, 52533.556 18/11/14,09:43:23,16,11,1, 11.8,1,1, 6.458, 10601.769, 129.979, 52533.519 18/11/14,09:43:23,17,11,1, 11.8,1,1, 6.458, 10601.797, 129.997, 52533.538 18/11/14,09:43:23,18,11,1, 11.8,1,1, 6.458, 10601.764, 129.975, 52533.509 18/11/14,09:43:23,19,11,1, 11.8,1,1, 6.458, 10601.742, 129.925, 52533.467 18/11/14,09:43:24,00,11,1, 11.8,1,1, 6.463, 10601.736, 129.925, 52533.467 18/11/14,09:43:24,01,11,1, 11.8,1,1, 6.463, 10601.750, 129.968, 52533.548 18/11/14,09:43:24,02,11,1, 11.8,1,1, 6.463, 10601.762, 129.944, 52533.470 18/11/14,09:43:24,03,11,1, 11.8,1,1, 6.463, 10601.744, 129.962, 52533.506 18/11/14,09:43:24,04,11,1, 11.8,1,1, 6.463, 10601.766, 130.007, 52533.573 18/11/14,09:43:24,05,11,1, 11.8,1,1, 6.463, 10601.766, 129.936, 52533.474 18/11/14,09:43:24,06,11,1, 11.8,1,1, 6.463, 10601.762, 129.963, 52533.524 18/11/14,09:43:24,07,11,1, 11.8,1,1, 6.463, 10601.768, 129.944, 52533.530 18/11/14,09:43:24,08,11,1, 11.8,1,1, 6.463, 10601.759, 130.044, 52533.575 18/11/14,09:43:24,09,11,1, 11.8,1,1, 6.463, 10601.758, 130.016, 52533.581 18/11/14,09:43:24,10,11,1, 11.8,1,1, 6.463, 10601.767, 130.035, 52533.567 18/11/14,09:43:24,11,11,1, 11.8,1,1, 6.463, 10601.768, 130.013, 52533.539 18/11/14,09:43:24,12,11,1, 11.8,1,1, 6.463, 10601.745, 130.008, 52533.546 18/11/14,09:43:24,13,11,1, 11.8,1,1, 6.463, 10601.721, 129.979, 52533.748 18/11/14,09:43:24,14,11,1, 11.8,1,1, 6.463, 10601.792, 129.999, 52533.538 18/11/14,09:43:24,15,11,1, 11.8,1,1, 6.463, 10601.730, 129.958, 52533.478 18/11/14,09:43:24,16,11,1, 11.8,1,1, 6.463, 10601.731, 129.970, 52533.498 18/11/14,09:43:24,17,11,1, 11.8,1,1, 6.463, 10601.755, 130.010, 52533.560 18/11/14,09:43:24,18,11,1, 11.8,1,1, 6.463, 10601.716, 129.970, 52533.552 18/11/14,09:43:24,19,11,1, 11.8,1,1, 6.463, 10601.709, 129.975, 52533.534 18/11/14,09:43:25,00,11,1, 11.9,1,1, 6.462, 10601.703, 129.975, 52533.534 18/11/14,09:43:25,01,11,1, 11.9,1,1, 6.462, 10601.699, 130.002, 52533.549 18/11/14,09:43:25,02,11,1, 11.9,1,1, 6.462, 10601.689, 129.989, 52533.516 18/11/14,09:43:25,03,11,1, 11.9,1,1, 6.462, 10601.726, 130.009, 52533.582 18/11/14,09:43:25,04,11,1, 11.9,1,1, 6.462, 10601.698, 129.982, 52533.555 18/11/14,09:43:25,05,11,1, 11.9,1,1, 6.462, 10601.672, 129.968, 52533.486 18/11/14,09:43:25,06,11,1, 11.9,1,1, 6.462, 10601.709, 130.017, 52533.580 18/11/14,09:43:25,07,11,1, 11.9,1,1, 6.462, 10601.712, 129.999, 52533.533 18/11/14,09:43:25,08,11,1, 11.9,1,1, 6.462, 10601.675, 129.936, 52533.499 18/11/14,09:43:25,09,11,1, 11.9,1,1, 6.462, 10601.693, 129.957, 52533.497 18/11/14,09:43:25,10,11,1, 11.9,1,1, 6.462, 10601.687, 129.958, 52533.515 18/11/14,09:43:25,11,11,1, 11.9,1,1, 6.462, 10601.702, 129.996, 52533.546 18/11/14,09:43:25,12,11,1, 11.9,1,1, 6.462, 10601.729, 130.023, 52533.604 18/11/14,09:43:25,13,11,1, 11.9,1,1, 6.462, 10601.729, 130.005, 52533.552 18/11/14,09:43:25,14,11,1, 11.9,1,1, 6.462, 10601.699, 130.024, 52533.551 18/11/14,09:43:25,15,11,1, 11.9,1,1, 6.462, 10601.706, 129.970, 52533.525 18/11/14,09:43:25,16,11,1, 11.9,1,1, 6.462, 10601.710, 130.029, 52533.597 18/11/14,09:43:25,17,11,1, 11.9,1,1, 6.462, 10601.731, 129.981, 52533.541 18/11/14,09:43:25,18,11,1, 11.9,1,1, 6.462, 10601.725, 130.033, 52533.566 18/11/14,09:43:25,19,11,1, 11.9,1,1, 6.462, 10601.675, 130.003, 52533.510 18/11/14,09:43:26,00,11,1, 11.9,1,1, 6.465, 10601.670, 130.003, 52533.510 18/11/14,09:43:26,01,11,1, 11.9,1,1, 6.465, 10601.697, 130.014, 52533.513 18/11/14,09:43:26,02,11,1, 11.9,1,1, 6.465, 10601.694, 129.992, 52533.522 18/11/14,09:43:26,03,11,1, 11.9,1,1, 6.465, 10601.709, 130.036, 52533.569 18/11/14,09:43:26,04,11,1, 11.9,1,1, 6.465, 10601.675, 129.994, 52533.511 18/11/14,09:43:26,05,11,1, 11.9,1,1, 6.465, 10601.662, 129.975, 52533.488 18/11/14,09:43:26,06,11,1, 11.9,1,1, 6.465, 10601.658, 129.985, 52533.516 18/11/14,09:43:26,07,11,1, 11.9,1,1, 6.465, 10601.632, 130.001, 52533.509 18/11/14,09:43:26,08,11,1, 11.9,1,1, 6.465, 10601.650, 129.978, 52533.505 18/11/14,09:43:26,09,11,1, 11.9,1,1, 6.465, 10601.689, 130.021, 52533.554 18/11/14,09:43:26,10,11,1, 11.9,1,1, 6.465, 10601.706, 130.050, 52533.577 18/11/14,09:43:26,11,11,1, 11.9,1,1, 6.465, 10601.674, 130.060, 52533.558 18/11/14,09:43:26,12,11,1, 11.9,1,1, 6.465, 10601.651, 130.027, 52533.538 18/11/14,09:43:26,13,11,1, 11.9,1,1, 6.465, 10601.672, 130.010, 52533.557 18/11/14,09:43:26,14,11,1, 11.9,1,1, 6.465, 10601.656, 129.999, 52533.556 18/11/14,09:43:26,15,11,1, 11.9,1,1, 6.465, 10601.681, 130.022, 52533.518 18/11/14,09:43:26,16,11,1, 11.9,1,1, 6.465, 10601.662, 130.046, 52533.528 18/11/14,09:43:26,17,11,1, 11.9,1,1, 6.465, 10601.633, 129.982, 52533.518 18/11/14,09:43:26,18,11,1, 11.9,1,1, 6.465, 10601.668, 129.978, 52533.525 18/11/14,09:43:26,19,11,1, 11.9,1,1, 6.465, 10601.676, 130.027, 52533.549 18/11/14,09:43:27,00,11,1, 11.9,1,1, 6.463, 10601.670, 130.027, 52533.549 18/11/14,09:43:27,01,11,1, 11.9,1,1, 6.463, 10601.667, 130.065, 52533.831 18/11/14,09:43:27,02,11,1, 11.9,1,1, 6.463, 10601.690, 130.030, 52533.439 18/11/14,09:43:27,03,11,1, 11.9,1,1, 6.463, 10601.647, 129.996, 52533.454 18/11/14,09:43:27,04,11,1, 11.9,1,1, 6.463, 10601.635, 129.970, 52533.450 18/11/14,09:43:27,05,11,1, 11.9,1,1, 6.463, 10601.651, 130.012, 52533.491 18/11/14,09:43:27,06,11,1, 11.9,1,1, 6.463, 10601.631, 129.989, 52533.508 18/11/14,09:43:27,07,11,1, 11.9,1,1, 6.463, 10601.641, 130.009, 52533.511 18/11/14,09:43:27,08,11,1, 11.9,1,1, 6.463, 10601.653, 130.001, 52533.490 18/11/14,09:43:27,09,11,1, 11.9,1,1, 6.463, 10601.630, 129.978, 52533.554 18/11/14,09:43:27,10,11,1, 11.9,1,1, 6.463, 10601.632, 129.984, 52533.501 18/11/14,09:43:27,11,11,1, 11.9,1,1, 6.463, 10601.626, 130.035, 52533.553 18/11/14,09:43:27,12,11,1, 11.9,1,1, 6.463, 10601.630, 129.997, 52533.510 18/11/14,09:43:27,13,11,1, 11.9,1,1, 6.463, 10601.619, 130.006, 52533.504 18/11/14,09:43:27,14,11,1, 11.9,1,1, 6.463, 10601.660, 130.054, 52533.536 18/11/14,09:43:27,15,11,1, 11.9,1,1, 6.463, 10601.616, 130.016, 52533.505 18/11/14,09:43:27,16,11,1, 11.9,1,1, 6.463, 10601.642, 130.053, 52533.558 18/11/14,09:43:27,17,11,1, 11.9,1,1, 6.463, 10601.633, 130.019, 52533.525 18/11/14,09:43:27,18,11,1, 11.9,1,1, 6.463, 10601.641, 130.013, 52533.517 18/11/14,09:43:27,19,11,1, 11.9,1,1, 6.463, 10601.655, 130.043, 52533.540 18/11/14,09:43:28,00,11,1, 11.9,1,1, 6.463, 10601.653, 130.043, 52533.540 18/11/14,09:43:28,01,11,1, 11.9,1,1, 6.463, 10601.632, 130.087, 52533.576 18/11/14,09:43:28,02,11,1, 11.9,1,1, 6.463, 10601.652, 130.068, 52533.543 18/11/14,09:43:28,03,11,1, 11.9,1,1, 6.463, 10601.639, 130.040, 52533.560 18/11/14,09:43:28,04,11,1, 11.9,1,1, 6.463, 10601.649, 130.054, 52533.532 18/11/14,09:43:28,05,11,1, 11.9,1,1, 6.463, 10601.641, 130.101, 52533.558 18/11/14,09:43:28,06,11,1, 11.9,1,1, 6.463, 10601.632, 130.107, 52533.528 18/11/14,09:43:28,07,11,1, 11.9,1,1, 6.463, 10601.630, 130.065, 52533.531 18/11/14,09:43:28,08,11,1, 11.9,1,1, 6.463, 10601.646, 130.082, 52533.558 18/11/14,09:43:28,09,11,1, 11.9,1,1, 6.463, 10601.622, 130.049, 52533.529 18/11/14,09:43:28,10,11,1, 11.9,1,1, 6.463, 10601.624, 130.022, 52533.526 18/11/14,09:43:28,11,11,1, 11.9,1,1, 6.463, 10601.571, 130.046, 52533.685 18/11/14,09:43:28,12,11,1, 11.9,1,1, 6.463, 10601.633, 130.073, 52533.550 18/11/14,09:43:28,13,11,1, 11.9,1,1, 6.463, 10601.641, 130.060, 52533.535 18/11/14,09:43:28,14,11,1, 11.9,1,1, 6.463, 10601.606, 130.031, 52533.527 18/11/14,09:43:28,15,11,1, 11.9,1,1, 6.463, 10601.613, 130.022, 52533.538 18/11/14,09:43:28,16,11,1, 11.9,1,1, 6.463, 10601.602, 130.009, 52533.514 18/11/14,09:43:28,17,11,1, 11.9,1,1, 6.463, 10601.612, 130.067, 52533.521 18/11/14,09:43:28,18,11,1, 11.9,1,1, 6.463, 10601.627, 130.059, 52533.565 18/11/14,09:43:28,19,11,1, 11.9,1,1, 6.463, 10601.605, 130.030, 52533.536 18/11/14,09:43:29,00,11,1, 11.9,1,1, 6.464, 10601.603, 130.030, 52533.536 18/11/14,09:43:29,01,11,1, 11.9,1,1, 6.464, 10601.635, 130.080, 52533.573 18/11/14,09:43:29,02,11,1, 11.9,1,1, 6.464, 10601.621, 130.064, 52533.713 18/11/14,09:43:29,03,11,1, 11.9,1,1, 6.464, 10601.635, 130.047, 52533.613 18/11/14,09:43:29,04,11,1, 11.9,1,1, 6.464, 10601.604, 130.025, 52533.542 18/11/14,09:43:29,05,11,1, 11.9,1,1, 6.464, 10601.606, 130.016, 52533.516 18/11/14,09:43:29,06,11,1, 11.9,1,1, 6.464, 10601.625, 130.058, 52533.559 18/11/14,09:43:29,07,11,1, 11.9,1,1, 6.464, 10601.612, 130.044, 52533.555 18/11/14,09:43:29,08,11,1, 11.9,1,1, 6.464, 10601.618, 130.020, 52533.529 18/11/14,09:43:29,09,11,1, 11.9,1,1, 6.464, 10601.606, 130.068, 52533.550 18/11/14,09:43:29,10,11,1, 11.9,1,1, 6.464, 10601.596, 130.021, 52533.541 18/11/14,09:43:29,11,11,1, 11.9,1,1, 6.464, 10601.639, 130.046, 52533.544 18/11/14,09:43:29,12,11,1, 11.9,1,1, 6.464, 10601.624, 130.020, 52533.503 18/11/14,09:43:29,13,11,1, 11.9,1,1, 6.464, 10601.614, 130.049, 52533.560 18/11/14,09:43:29,14,11,1, 11.9,1,1, 6.464, 10601.616, 130.092, 52533.579 18/11/14,09:43:29,15,11,1, 11.9,1,1, 6.464, 10601.630, 130.069, 52533.537 18/11/14,09:43:29,16,11,1, 11.9,1,1, 6.464, 10601.611, 130.048, 52533.518 18/11/14,09:43:29,17,11,1, 11.9,1,1, 6.464, 10601.615, 130.050, 52533.569 18/11/14,09:43:29,18,11,1, 11.9,1,1, 6.464, 10601.634, 130.071, 52533.514 18/11/14,09:43:29,19,11,1, 11.9,1,1, 6.464, 10601.620, 130.038, 52533.534 18/11/14,09:43:30,00,11,1, 11.8,1,1, 6.460, 10601.619, 130.038, 52533.534 18/11/14,09:43:30,01,11,1, 11.8,1,1, 6.460, 10601.624, 130.078, 52533.559 18/11/14,09:43:30,02,11,1, 11.8,1,1, 6.460, 10601.601, 130.054, 52533.523 18/11/14,09:43:30,03,11,1, 11.8,1,1, 6.460, 10601.641, 130.073, 52533.547 18/11/14,09:43:30,04,11,1, 11.8,1,1, 6.460, 10601.619, 130.070, 52533.530 18/11/14,09:43:30,05,11,1, 11.8,1,1, 6.460, 10601.613, 130.037, 52533.532 18/11/14,09:43:30,06,11,1, 11.8,1,1, 6.460, 10601.604, 130.059, 52533.560 18/11/14,09:43:30,07,11,1, 11.8,1,1, 6.460, 10601.608, 130.064, 52533.542 18/11/14,09:43:30,08,11,1, 11.8,1,1, 6.460, 10601.594, 130.028, 52533.499 18/11/14,09:43:30,09,11,1, 11.8,1,1, 6.460, 10601.590, 130.057, 52533.566 18/11/14,09:43:30,10,11,1, 11.8,1,1, 6.460, 10601.593, 130.091, 52533.557 18/11/14,09:43:30,11,11,1, 11.8,1,1, 6.460, 10601.594, 130.052, 52533.565 18/11/14,09:43:30,12,11,1, 11.8,1,1, 6.460, 10601.608, 130.090, 52533.576 18/11/14,09:43:30,13,11,1, 11.8,1,1, 6.460, 10601.598, 130.085, 52533.555 18/11/14,09:43:30,14,11,1, 11.8,1,1, 6.460, 10601.590, 130.047, 52533.561 18/11/14,09:43:30,15,11,1, 11.8,1,1, 6.460, 10601.618, 130.105, 52533.587 18/11/14,09:43:30,16,11,1, 11.8,1,1, 6.460, 10601.610, 130.103, 52533.558 18/11/14,09:43:30,17,11,1, 11.8,1,1, 6.460, 10601.581, 130.042, 52533.493 18/11/14,09:43:30,18,11,1, 11.8,1,1, 6.460, 10601.595, 130.061, 52533.505 18/11/14,09:43:30,19,11,1, 11.8,1,1, 6.460, 10601.589, 130.065, 52533.517 18/11/14,09:43:31,00,11,1, 11.8,1,1, 6.462, 10601.586, 130.065, 52533.517 18/11/14,09:43:31,01,11,1, 11.8,1,1, 6.462, 10601.586, 130.102, 52533.541 18/11/14,09:43:31,02,11,1, 11.8,1,1, 6.462, 10601.579, 130.059, 52533.516 18/11/14,09:43:31,03,11,1, 11.8,1,1, 6.462, 10601.584, 130.023, 52533.502 18/11/14,09:43:31,04,11,1, 11.8,1,1, 6.462, 10601.580, 130.024, 52533.504 18/11/14,09:43:31,05,11,1, 11.8,1,1, 6.462, 10601.548, 130.040, 52533.479 18/11/14,09:43:31,06,11,1, 11.8,1,1, 6.462, 10601.591, 130.048, 52533.530 18/11/14,09:43:31,07,11,1, 11.8,1,1, 6.462, 10601.583, 130.086, 52533.580 18/11/14,09:43:31,08,11,1, 11.8,1,1, 6.462, 10601.577, 130.085, 52533.525 18/11/14,09:43:31,09,11,1, 11.8,1,1, 6.462, 10601.563, 130.045, 52533.497 18/11/14,09:43:31,10,11,1, 11.8,1,1, 6.462, 10601.573, 130.078, 52533.541 18/11/14,09:43:31,11,11,1, 11.8,1,1, 6.462, 10601.583, 130.098, 52533.545 18/11/14,09:43:31,12,11,1, 11.8,1,1, 6.462, 10601.603, 130.071, 52533.402 18/11/14,09:43:31,13,11,1, 11.8,1,1, 6.462, 10601.533, 130.091, 52533.531 18/11/14,09:43:31,14,11,1, 11.8,1,1, 6.462, 10601.543, 130.071, 52533.519 18/11/14,09:43:31,15,11,1, 11.8,1,1, 6.462, 10601.548, 130.065, 52533.542 18/11/14,09:43:31,16,11,1, 11.8,1,1, 6.462, 10601.566, 130.083, 52533.575 18/11/14,09:43:31,17,11,1, 11.8,1,1, 6.462, 10601.540, 130.074, 52533.519 18/11/14,09:43:31,18,11,1, 11.8,1,1, 6.462, 10601.559, 130.072, 52533.499 18/11/14,09:43:31,19,11,1, 11.8,1,1, 6.462, 10601.557, 130.100, 52533.556 18/11/14,09:43:32,00,11,1, 11.9,1,1, 6.461, 10601.553, 130.100, 52533.556 18/11/14,09:43:32,01,11,1, 11.9,1,1, 6.461, 10601.549, 130.092, 52533.546 18/11/14,09:43:32,02,11,1, 11.9,1,1, 6.461, 10601.537, 130.097, 52533.566 18/11/14,09:43:32,03,11,1, 11.9,1,1, 6.461, 10601.532, 130.062, 52533.521 18/11/14,09:43:32,04,11,1, 11.9,1,1, 6.461, 10601.536, 130.091, 52533.528 18/11/14,09:43:32,05,11,1, 11.9,1,1, 6.461, 10601.518, 130.107, 52533.536 18/11/14,09:43:32,06,11,1, 11.9,1,1, 6.461, 10601.564, 130.085, 52533.565 18/11/14,09:43:32,07,11,1, 11.9,1,1, 6.461, 10601.550, 130.111, 52533.557 18/11/14,09:43:32,08,11,1, 11.9,1,1, 6.461, 10601.543, 130.125, 52533.555 18/11/14,09:43:32,09,11,1, 11.9,1,1, 6.461, 10601.534, 130.075, 52533.504 18/11/14,09:43:32,10,11,1, 11.9,1,1, 6.461, 10601.506, 130.052, 52533.498 18/11/14,09:43:32,11,11,1, 11.9,1,1, 6.461, 10601.530, 130.077, 52533.500 18/11/14,09:43:32,12,11,1, 11.9,1,1, 6.461, 10601.529, 130.099, 52533.540 18/11/14,09:43:32,13,11,1, 11.9,1,1, 6.461, 10601.500, 130.093, 52533.499 18/11/14,09:43:32,14,11,1, 11.9,1,1, 6.461, 10601.505, 130.103, 52533.495 18/11/14,09:43:32,15,11,1, 11.9,1,1, 6.461, 10601.527, 130.101, 52533.543 18/11/14,09:43:32,16,11,1, 11.9,1,1, 6.461, 10601.531, 130.083, 52533.563 18/11/14,09:43:32,17,11,1, 11.9,1,1, 6.461, 10601.522, 130.057, 52533.521 18/11/14,09:43:32,18,11,1, 11.9,1,1, 6.461, 10601.487, 130.070, 52533.538 18/11/14,09:43:32,19,11,1, 11.9,1,1, 6.461, 10601.500, 130.056, 52533.499 18/11/14,09:43:33,00,11,1, 11.8,1,1, 6.464, 10601.494, 130.056, 52533.499 18/11/14,09:43:33,01,11,1, 11.8,1,1, 6.464, 10601.501, 130.040, 52533.484 18/11/14,09:43:33,02,11,1, 11.8,1,1, 6.464, 10601.506, 130.041, 52533.505 18/11/14,09:43:33,03,11,1, 11.8,1,1, 6.464, 10601.485, 130.105, 52533.554 18/11/14,09:43:33,04,11,1, 11.8,1,1, 6.464, 10601.464, 130.029, 52533.505 18/11/14,09:43:33,05,11,1, 11.8,1,1, 6.464, 10601.504, 130.085, 52533.547 18/11/14,09:43:33,06,11,1, 11.8,1,1, 6.464, 10601.516, 130.107, 52533.573 18/11/14,09:43:33,07,11,1, 11.8,1,1, 6.464, 10601.483, 130.053, 52533.490 18/11/14,09:43:33,08,11,1, 11.8,1,1, 6.464, 10601.490, 130.097, 52533.548 18/11/14,09:43:33,09,11,1, 11.8,1,1, 6.464, 10601.490, 130.084, 52533.535 18/11/14,09:43:33,10,11,1, 11.8,1,1, 6.464, 10601.508, 130.105, 52533.530 18/11/14,09:43:33,11,11,1, 11.8,1,1, 6.464, 10601.492, 130.054, 52533.505 18/11/14,09:43:33,12,11,1, 11.8,1,1, 6.464, 10601.475, 130.075, 52533.484 18/11/14,09:43:33,13,11,1, 11.8,1,1, 6.464, 10601.470, 130.084, 52533.524 18/11/14,09:43:33,14,11,1, 11.8,1,1, 6.464, 10601.500, 130.083, 52533.520 18/11/14,09:43:33,15,11,1, 11.8,1,1, 6.464, 10601.479, 130.055, 52533.513 18/11/14,09:43:33,16,11,1, 11.8,1,1, 6.464, 10601.469, 130.101, 52533.552 18/11/14,09:43:33,17,11,1, 11.8,1,1, 6.464, 10601.457, 130.112, 52533.549 18/11/14,09:43:33,18,11,1, 11.8,1,1, 6.464, 10601.467, 130.082, 52533.536 18/11/14,09:43:33,19,11,1, 11.8,1,1, 6.464, 10601.488, 130.113, 52533.563 18/11/14,09:43:34,00,11,1, 11.8,1,1, 6.462, 10601.486, 130.113, 52533.563 18/11/14,09:43:34,01,11,1, 11.8,1,1, 6.462, 10601.464, 130.074, 52533.482 18/11/14,09:43:34,02,11,1, 11.8,1,1, 6.462, 10601.465, 130.116, 52533.549 18/11/14,09:43:34,03,11,1, 11.8,1,1, 6.462, 10601.487, 130.134, 52533.538 18/11/14,09:43:34,04,11,1, 11.8,1,1, 6.462, 10601.485, 130.097, 52533.536 18/11/14,09:43:34,05,11,1, 11.8,1,1, 6.462, 10601.482, 130.115, 52533.589 18/11/14,09:43:34,06,11,1, 11.8,1,1, 6.462, 10601.474, 130.138, 52533.604 18/11/14,09:43:34,07,11,1, 11.8,1,1, 6.462, 10601.477, 130.133, 52533.547 18/11/14,09:43:34,08,11,1, 11.8,1,1, 6.462, 10601.462, 130.132, 52533.574 18/11/14,09:43:34,09,11,1, 11.8,1,1, 6.462, 10601.449, 130.090, 52533.587 18/11/14,09:43:34,10,11,1, 11.8,1,1, 6.462, 10601.452, 130.056, 52533.509 18/11/14,09:43:34,11,11,1, 11.8,1,1, 6.462, 10601.462, 130.047, 52533.496 18/11/14,09:43:34,12,11,1, 11.8,1,1, 6.462, 10601.430, 130.035, 52533.492 18/11/14,09:43:34,13,11,1, 11.8,1,1, 6.462, 10601.450, 130.087, 52533.519 18/11/14,09:43:34,14,11,1, 11.8,1,1, 6.462, 10601.445, 130.101, 52533.547 18/11/14,09:43:34,15,11,1, 11.8,1,1, 6.462, 10601.447, 130.089, 52533.522 18/11/14,09:43:34,16,11,1, 11.8,1,1, 6.462, 10601.440, 130.065, 52533.483 18/11/14,09:43:34,17,11,1, 11.8,1,1, 6.462, 10601.447, 130.099, 52533.548 18/11/14,09:43:34,18,11,1, 11.8,1,1, 6.462, 10601.427, 130.030, 52533.491 18/11/14,09:43:34,19,11,1, 11.8,1,1, 6.462, 10601.437, 130.090, 52533.499 18/11/14,09:43:35,00,11,1, 11.9,1,1, 6.463, 10601.436, 130.090, 52533.499 18/11/14,09:43:35,01,11,1, 11.9,1,1, 6.463, 10601.432, 130.052, 52533.514 18/11/14,09:43:35,02,11,1, 11.9,1,1, 6.463, 10601.429, 130.039, 52533.528 18/11/14,09:43:35,03,11,1, 11.9,1,1, 6.463, 10601.427, 130.106, 52533.540 18/11/14,09:43:35,04,11,1, 11.9,1,1, 6.463, 10601.405, 130.091, 52533.498 18/11/14,09:43:35,05,11,1, 11.9,1,1, 6.463, 10601.427, 130.063, 52533.524 18/11/14,09:43:35,06,11,1, 11.9,1,1, 6.463, 10601.418, 130.119, 52533.532 18/11/14,09:43:35,07,11,1, 11.9,1,1, 6.463, 10601.413, 130.058, 52533.489 18/11/14,09:43:35,08,11,1, 11.9,1,1, 6.463, 10601.437, 130.088, 52533.508 18/11/14,09:43:35,09,11,1, 11.9,1,1, 6.463, 10601.428, 130.087, 52533.487 18/11/14,09:43:35,10,11,1, 11.9,1,1, 6.463, 10601.429, 130.101, 52533.549 18/11/14,09:43:35,11,11,1, 11.9,1,1, 6.463, 10601.411, 130.045, 52533.494 18/11/14,09:43:35,12,11,1, 11.9,1,1, 6.463, 10601.434, 130.106, 52533.565 18/11/14,09:43:35,13,11,1, 11.9,1,1, 6.463, 10601.414, 130.096, 52533.536 18/11/14,09:43:35,14,11,1, 11.9,1,1, 6.463, 10601.413, 130.076, 52533.531 18/11/14,09:43:35,15,11,1, 11.9,1,1, 6.463, 10601.410, 130.073, 52533.477 18/11/14,09:43:35,16,11,1, 11.9,1,1, 6.463, 10601.418, 130.117, 52533.557 18/11/14,09:43:35,17,11,1, 11.9,1,1, 6.463, 10601.411, 130.075, 52533.511 18/11/14,09:43:35,18,11,1, 11.9,1,1, 6.463, 10601.413, 130.080, 52533.485 18/11/14,09:43:35,19,11,1, 11.9,1,1, 6.463, 10601.398, 130.117, 52533.520 18/11/14,09:43:36,00,11,1, 11.9,1,1, 6.461, 10601.394, 130.117, 52533.520 18/11/14,09:43:36,01,11,1, 11.9,1,1, 6.461, 10601.403, 130.101, 52533.501 18/11/14,09:43:36,02,11,1, 11.9,1,1, 6.461, 10601.398, 130.086, 52533.480 18/11/14,09:43:36,03,11,1, 11.9,1,1, 6.461, 10601.383, 130.077, 52533.466 18/11/14,09:43:36,04,11,1, 11.9,1,1, 6.461, 10601.374, 130.106, 52533.509 18/11/14,09:43:36,05,11,1, 11.9,1,1, 6.461, 10601.378, 130.112, 52533.571 18/11/14,09:43:36,06,11,1, 11.9,1,1, 6.461, 10601.408, 130.093, 52533.545 18/11/14,09:43:36,07,11,1, 11.9,1,1, 6.461, 10601.363, 130.089, 52533.491 18/11/14,09:43:36,08,11,1, 11.9,1,1, 6.461, 10601.383, 130.110, 52533.513 18/11/14,09:43:36,09,11,1, 11.9,1,1, 6.461, 10601.375, 130.090, 52533.509 18/11/14,09:43:36,10,11,1, 11.9,1,1, 6.461, 10601.376, 130.104, 52533.543 18/11/14,09:43:36,11,11,1, 11.9,1,1, 6.461, 10601.358, 130.065, 52533.468 18/11/14,09:43:36,12,11,1, 11.9,1,1, 6.461, 10601.383, 130.104, 52533.562 18/11/14,09:43:36,13,11,1, 11.9,1,1, 6.461, 10601.373, 130.078, 52533.501 18/11/14,09:43:36,14,11,1, 11.9,1,1, 6.461, 10601.367, 130.120, 52533.490 18/11/14,09:43:36,15,11,1, 11.9,1,1, 6.461, 10601.356, 130.077, 52533.509 18/11/14,09:43:36,16,11,1, 11.9,1,1, 6.461, 10601.326, 130.096, 52533.494 18/11/14,09:43:36,17,11,1, 11.9,1,1, 6.461, 10601.354, 130.110, 52533.473 18/11/14,09:43:36,18,11,1, 11.9,1,1, 6.461, 10601.327, 130.100, 52533.549 18/11/14,09:43:36,19,11,1, 11.9,1,1, 6.461, 10601.351, 130.091, 52533.507 18/11/14,09:43:37,00,11,1, 11.9,1,1, 6.464, 10601.344, 130.091, 52533.507 18/11/14,09:43:37,01,11,1, 11.9,1,1, 6.464, 10601.361, 130.120, 52533.549 18/11/14,09:43:37,02,11,1, 11.9,1,1, 6.464, 10601.344, 130.061, 52533.520 18/11/14,09:43:37,03,11,1, 11.9,1,1, 6.464, 10601.338, 130.125, 52533.527 18/11/14,09:43:37,04,11,1, 11.9,1,1, 6.464, 10601.337, 130.125, 52533.566 18/11/14,09:43:37,05,11,1, 11.9,1,1, 6.464, 10601.342, 130.169, 52533.541 18/11/14,09:43:37,06,11,1, 11.9,1,1, 6.464, 10601.356, 130.097, 52533.542 18/11/14,09:43:37,07,11,1, 11.9,1,1, 6.464, 10601.332, 130.126, 52533.553 18/11/14,09:43:37,08,11,1, 11.9,1,1, 6.464, 10601.319, 130.125, 52533.524 18/11/14,09:43:37,09,11,1, 11.9,1,1, 6.464, 10601.328, 130.113, 52533.531 18/11/14,09:43:37,10,11,1, 11.9,1,1, 6.464, 10601.332, 130.090, 52533.526 18/11/14,09:43:37,11,11,1, 11.9,1,1, 6.464, 10601.327, 130.102, 52533.508 18/11/14,09:43:37,12,11,1, 11.9,1,1, 6.464, 10601.329, 130.126, 52533.505 18/11/14,09:43:37,13,11,1, 11.9,1,1, 6.464, 10601.331, 130.122, 52533.506 18/11/14,09:43:37,14,11,1, 11.9,1,1, 6.464, 10601.307, 130.114, 52533.487 18/11/14,09:43:37,15,11,1, 11.9,1,1, 6.464, 10601.326, 130.132, 52533.536 18/11/14,09:43:37,16,11,1, 11.9,1,1, 6.464, 10601.314, 130.085, 52533.524 18/11/14,09:43:37,17,11,1, 11.9,1,1, 6.464, 10601.332, 130.172, 52533.655 18/11/14,09:43:37,18,11,1, 11.9,1,1, 6.464, 10601.300, 130.136, 52533.575 18/11/14,09:43:37,19,11,1, 11.9,1,1, 6.464, 10601.300, 130.136, 52533.521 18/11/14,09:43:38,00,11,1, 11.8,1,1, 6.463, 10601.294, 130.136, 52533.521 18/11/14,09:43:38,01,11,1, 11.8,1,1, 6.463, 10601.302, 130.140, 52533.512 18/11/14,09:43:38,02,11,1, 11.8,1,1, 6.463, 10601.315, 130.090, 52533.461 18/11/14,09:43:38,03,11,1, 11.8,1,1, 6.463, 10601.294, 130.141, 52533.602 18/11/14,09:43:38,04,11,1, 11.8,1,1, 6.463, 10601.295, 130.139, 52533.621 18/11/14,09:43:38,05,11,1, 11.8,1,1, 6.463, 10601.277, 130.108, 52533.559 18/11/14,09:43:38,06,11,1, 11.8,1,1, 6.463, 10601.321, 130.141, 52533.538 18/11/14,09:43:38,07,11,1, 11.8,1,1, 6.463, 10601.269, 130.127, 52533.515 18/11/14,09:43:38,08,11,1, 11.8,1,1, 6.463, 10601.276, 130.090, 52533.499 18/11/14,09:43:38,09,11,1, 11.8,1,1, 6.463, 10601.262, 130.087, 52533.504 18/11/14,09:43:38,10,11,1, 11.8,1,1, 6.463, 10601.267, 130.125, 52533.511 18/11/14,09:43:38,11,11,1, 11.8,1,1, 6.463, 10601.248, 130.100, 52533.494 18/11/14,09:43:38,12,11,1, 11.8,1,1, 6.463, 10601.258, 130.139, 52533.551 18/11/14,09:43:38,13,11,1, 11.8,1,1, 6.463, 10601.259, 130.107, 52533.490 18/11/14,09:43:38,14,11,1, 11.8,1,1, 6.463, 10601.255, 130.111, 52533.503 18/11/14,09:43:38,15,11,1, 11.8,1,1, 6.463, 10601.258, 130.160, 52533.515 18/11/14,09:43:38,16,11,1, 11.8,1,1, 6.463, 10601.241, 130.129, 52533.526 18/11/14,09:43:38,17,11,1, 11.8,1,1, 6.463, 10601.250, 130.132, 52533.511 18/11/14,09:43:38,18,11,1, 11.8,1,1, 6.463, 10601.203, 130.158, 52533.612 18/11/14,09:43:38,19,11,1, 11.8,1,1, 6.463, 10601.291, 130.122, 52533.500 18/11/14,09:43:39,00,11,1, 11.8,1,1, 6.463, 10601.286, 130.122, 52533.500 18/11/14,09:43:39,01,11,1, 11.8,1,1, 6.463, 10601.227, 130.146, 52533.490 18/11/14,09:43:39,02,11,1, 11.8,1,1, 6.463, 10601.223, 130.141, 52533.513 18/11/14,09:43:39,03,11,1, 11.8,1,1, 6.463, 10601.232, 130.160, 52533.563 18/11/14,09:43:39,04,11,1, 11.8,1,1, 6.463, 10601.203, 130.143, 52533.533 18/11/14,09:43:39,05,11,1, 11.8,1,1, 6.463, 10601.224, 130.164, 52533.559 18/11/14,09:43:39,06,11,1, 11.8,1,1, 6.463, 10601.206, 130.137, 52533.523 18/11/14,09:43:39,07,11,1, 11.8,1,1, 6.463, 10601.209, 130.149, 52533.432 18/11/14,09:43:39,08,11,1, 11.8,1,1, 6.463, 10601.193, 130.167, 52533.590 18/11/14,09:43:39,09,11,1, 11.8,1,1, 6.463, 10601.240, 130.194, 52533.593 18/11/14,09:43:39,10,11,1, 11.8,1,1, 6.463, 10601.229, 130.143, 52533.529 18/11/14,09:43:39,11,11,1, 11.8,1,1, 6.463, 10601.211, 130.148, 52533.564 18/11/14,09:43:39,12,11,1, 11.8,1,1, 6.463, 10601.220, 130.139, 52533.560 18/11/14,09:43:39,13,11,1, 11.8,1,1, 6.463, 10601.188, 130.133, 52533.530 18/11/14,09:43:39,14,11,1, 11.8,1,1, 6.463, 10601.184, 130.177, 52533.529 18/11/14,09:43:39,15,11,1, 11.8,1,1, 6.463, 10601.181, 130.173, 52533.573 18/11/14,09:43:39,16,11,1, 11.8,1,1, 6.463, 10601.173, 130.160, 52533.522 18/11/14,09:43:39,17,11,1, 11.8,1,1, 6.463, 10601.193, 130.153, 52533.517 18/11/14,09:43:39,18,11,1, 11.8,1,1, 6.463, 10601.151, 130.121, 52533.498 18/11/14,09:43:39,19,11,1, 11.8,1,1, 6.463, 10601.160, 130.168, 52533.557 18/11/14,09:43:40,00,10,1, 11.9,1,1, 6.464, 10601.152, 130.168, 52533.557 18/11/14,09:43:40,01,10,1, 11.9,1,1, 6.464, 10601.157, 130.130, 52533.519 18/11/14,09:43:40,02,10,1, 11.9,1,1, 6.464, 10601.170, 130.113, 52533.479 18/11/14,09:43:40,03,10,1, 11.9,1,1, 6.464, 10601.151, 130.107, 52533.515 18/11/14,09:43:40,04,10,1, 11.9,1,1, 6.464, 10601.144, 130.108, 52533.492 18/11/14,09:43:40,05,10,1, 11.9,1,1, 6.464, 10601.124, 130.133, 52533.515 18/11/14,09:43:40,06,10,1, 11.9,1,1, 6.464, 10601.150, 130.145, 52533.538 18/11/14,09:43:40,07,10,1, 11.9,1,1, 6.464, 10601.132, 130.152, 52533.552 18/11/14,09:43:40,08,10,1, 11.9,1,1, 6.464, 10601.121, 130.131, 52533.544 18/11/14,09:43:40,09,10,1, 11.9,1,1, 6.464, 10601.108, 130.103, 52533.521 18/11/14,09:43:40,10,10,1, 11.9,1,1, 6.464, 10601.139, 130.112, 52533.529 18/11/14,09:43:40,11,10,1, 11.9,1,1, 6.464, 10601.124, 130.110, 52533.527 18/11/14,09:43:40,12,10,1, 11.9,1,1, 6.464, 10601.113, 130.101, 52533.518 18/11/14,09:43:40,13,10,1, 11.9,1,1, 6.464, 10601.098, 130.067, 52533.496 18/11/14,09:43:40,14,10,1, 11.9,1,1, 6.464, 10601.100, 130.073, 52533.516 18/11/14,09:43:40,15,10,1, 11.9,1,1, 6.464, 10601.126, 130.150, 52533.575 18/11/14,09:43:40,16,10,1, 11.9,1,1, 6.464, 10601.100, 130.125, 52533.545 18/11/14,09:43:40,17,10,1, 11.9,1,1, 6.464, 10601.107, 130.151, 52533.555 18/11/14,09:43:40,18,10,1, 11.9,1,1, 6.464, 10601.133, 130.143, 52533.571 18/11/14,09:43:40,19,10,1, 11.9,1,1, 6.464, 10601.105, 130.155, 52533.515 18/11/14,09:43:41,00,10,1, 11.9,1,1, 6.462, 10601.102, 130.155, 52533.515 18/11/14,09:43:41,01,10,1, 11.9,1,1, 6.462, 10601.062, 130.136, 52533.531 18/11/14,09:43:41,02,10,1, 11.9,1,1, 6.462, 10601.055, 130.170, 52533.548 18/11/14,09:43:41,03,10,1, 11.9,1,1, 6.462, 10601.054, 130.128, 52533.527 18/11/14,09:43:41,04,10,1, 11.9,1,1, 6.462, 10601.053, 130.132, 52533.510 18/11/14,09:43:41,05,10,1, 11.9,1,1, 6.462, 10601.089, 130.149, 52533.526 18/11/14,09:43:41,06,10,1, 11.9,1,1, 6.462, 10601.073, 130.122, 52533.494 18/11/14,09:43:41,07,10,1, 11.9,1,1, 6.462, 10601.074, 130.159, 52533.505 18/11/14,09:43:41,08,10,1, 11.9,1,1, 6.462, 10601.051, 130.116, 52533.476 18/11/14,09:43:41,09,10,1, 11.9,1,1, 6.462, 10601.047, 130.155, 52533.480 18/11/14,09:43:41,10,10,1, 11.9,1,1, 6.462, 10601.037, 130.133, 52533.500 18/11/14,09:43:41,11,10,1, 11.9,1,1, 6.462, 10601.059, 130.167, 52533.515 18/11/14,09:43:41,12,10,1, 11.9,1,1, 6.462, 10601.049, 130.145, 52533.531 18/11/14,09:43:41,13,10,1, 11.9,1,1, 6.462, 10601.036, 130.143, 52533.517 18/11/14,09:43:41,14,10,1, 11.9,1,1, 6.462, 10601.052, 130.145, 52533.496 18/11/14,09:43:41,15,10,1, 11.9,1,1, 6.462, 10601.041, 130.159, 52533.506 18/11/14,09:43:41,16,10,1, 11.9,1,1, 6.462, 10601.059, 130.145, 52533.553 18/11/14,09:43:41,17,10,1, 11.9,1,1, 6.462, 10601.026, 130.144, 52533.524 18/11/14,09:43:41,18,10,1, 11.9,1,1, 6.462, 10601.050, 130.132, 52533.538 18/11/14,09:43:41,19,10,1, 11.9,1,1, 6.462, 10601.036, 130.153, 52533.532 18/11/14,09:43:42,00,10,1, 11.9,1,1, 6.458, 10601.035, 130.153, 52533.532 18/11/14,09:43:42,01,10,1, 11.9,1,1, 6.458, 10601.050, 130.144, 52533.486 18/11/14,09:43:42,02,10,1, 11.9,1,1, 6.458, 10601.047, 130.154, 52533.516 18/11/14,09:43:42,03,10,1, 11.9,1,1, 6.458, 10601.028, 130.141, 52533.525 18/11/14,09:43:42,04,10,1, 11.9,1,1, 6.458, 10601.046, 130.153, 52533.555 18/11/14,09:43:42,05,10,1, 11.9,1,1, 6.458, 10601.025, 130.117, 52533.512 18/11/14,09:43:42,06,10,1, 11.9,1,1, 6.458, 10600.995, 130.116, 52533.518 18/11/14,09:43:42,07,10,1, 11.9,1,1, 6.458, 10601.023, 130.146, 52533.564 18/11/14,09:43:42,08,10,1, 11.9,1,1, 6.458, 10601.005, 130.127, 52533.531 18/11/14,09:43:42,09,10,1, 11.9,1,1, 6.458, 10601.017, 130.106, 52533.517 18/11/14,09:43:42,10,10,1, 11.9,1,1, 6.458, 10601.004, 130.126, 52533.533 18/11/14,09:43:42,11,10,1, 11.9,1,1, 6.458, 10601.016, 130.169, 52533.538 18/11/14,09:43:42,12,10,1, 11.9,1,1, 6.458, 10601.042, 130.160, 52533.548 18/11/14,09:43:42,13,10,1, 11.9,1,1, 6.458, 10601.021, 130.144, 52533.541 18/11/14,09:43:42,14,10,1, 11.9,1,1, 6.458, 10601.036, 130.141, 52533.569 18/11/14,09:43:42,15,10,1, 11.9,1,1, 6.458, 10601.017, 130.148, 52533.546 18/11/14,09:43:42,16,10,1, 11.9,1,1, 6.458, 10600.994, 130.174, 52533.516 18/11/14,09:43:42,17,10,1, 11.9,1,1, 6.458, 10601.019, 130.165, 52533.565 18/11/14,09:43:42,18,10,1, 11.9,1,1, 6.458, 10600.999, 130.142, 52533.527 18/11/14,09:43:42,19,10,1, 11.9,1,1, 6.458, 10600.986, 130.105, 52533.499 18/11/14,09:43:43,00,10,1, 11.9,1,1, 6.463, 10600.985, 130.105, 52533.499 18/11/14,09:43:43,01,10,1, 11.9,1,1, 6.463, 10600.986, 130.166, 52533.575 18/11/14,09:43:43,02,10,1, 11.9,1,1, 6.463, 10600.983, 130.155, 52533.496 18/11/14,09:43:43,03,10,1, 11.9,1,1, 6.463, 10600.963, 130.098, 52533.475 18/11/14,09:43:43,04,10,1, 11.9,1,1, 6.463, 10600.948, 130.116, 52533.469 18/11/14,09:43:43,05,10,1, 11.9,1,1, 6.463, 10600.942, 130.107, 52533.465 18/11/14,09:43:43,06,10,1, 11.9,1,1, 6.463, 10600.941, 130.113, 52533.490 18/11/14,09:43:43,07,10,1, 11.9,1,1, 6.463, 10600.965, 130.099, 52533.503 18/11/14,09:43:43,08,10,1, 11.9,1,1, 6.463, 10600.975, 130.114, 52533.475 18/11/14,09:43:43,09,10,1, 11.9,1,1, 6.463, 10600.961, 130.102, 52533.478 18/11/14,09:43:43,10,10,1, 11.9,1,1, 6.463, 10600.976, 130.176, 52533.552 18/11/14,09:43:43,11,10,1, 11.9,1,1, 6.463, 10600.980, 130.128, 52533.552 18/11/14,09:43:43,12,10,1, 11.9,1,1, 6.463, 10600.958, 130.137, 52533.526 18/11/14,09:43:43,13,10,1, 11.9,1,1, 6.463, 10600.958, 130.140, 52533.538 18/11/14,09:43:43,14,10,1, 11.9,1,1, 6.463, 10600.972, 130.143, 52533.488 18/11/14,09:43:43,15,10,1, 11.9,1,1, 6.463, 10601.004, 130.145, 52533.525 18/11/14,09:43:43,16,10,1, 11.9,1,1, 6.463, 10600.987, 130.148, 52533.546 18/11/14,09:43:43,17,10,1, 11.9,1,1, 6.463, 10600.976, 130.107, 52533.479 18/11/14,09:43:43,18,10,1, 11.9,1,1, 6.463, 10600.997, 130.156, 52533.519 18/11/14,09:43:43,19,10,1, 11.9,1,1, 6.463, 10600.979, 130.149, 52533.514 18/11/14,09:43:44,00,10,1, 11.9,1,1, 6.460, 10600.977, 130.149, 52533.514 18/11/14,09:43:44,01,10,1, 11.9,1,1, 6.460, 10600.988, 130.175, 52533.518 18/11/14,09:43:44,02,10,1, 11.9,1,1, 6.460, 10600.963, 130.133, 52533.515 18/11/14,09:43:44,03,10,1, 11.9,1,1, 6.460, 10600.959, 130.127, 52533.506 18/11/14,09:43:44,04,10,1, 11.9,1,1, 6.460, 10600.970, 130.187, 52533.575 18/11/14,09:43:44,05,10,1, 11.9,1,1, 6.460, 10600.965, 130.131, 52533.530 18/11/14,09:43:44,06,10,1, 11.9,1,1, 6.460, 10600.963, 130.167, 52533.544 18/11/14,09:43:44,07,10,1, 11.9,1,1, 6.460, 10600.943, 130.151, 52533.517 18/11/14,09:43:44,08,10,1, 11.9,1,1, 6.460, 10600.949, 130.141, 52533.564 18/11/14,09:43:44,09,10,1, 11.9,1,1, 6.460, 10600.970, 130.157, 52533.569 18/11/14,09:43:44,10,10,1, 11.9,1,1, 6.460, 10600.977, 130.168, 52533.588 18/11/14,09:43:44,11,10,1, 11.9,1,1, 6.460, 10600.923, 130.141, 52533.501 18/11/14,09:43:44,12,10,1, 11.9,1,1, 6.460, 10600.944, 130.138, 52533.530 18/11/14,09:43:44,13,10,1, 11.9,1,1, 6.460, 10600.949, 130.164, 52533.538 18/11/14,09:43:44,14,10,1, 11.9,1,1, 6.460, 10600.921, 130.155, 52533.553 18/11/14,09:43:44,15,10,1, 11.9,1,1, 6.460, 10600.939, 130.139, 52533.538 18/11/14,09:43:44,16,10,1, 11.9,1,1, 6.460, 10600.945, 130.137, 52533.557 18/11/14,09:43:44,17,10,1, 11.9,1,1, 6.460, 10600.913, 130.096, 52533.507 18/11/14,09:43:44,18,10,1, 11.9,1,1, 6.460, 10600.949, 130.133, 52533.541 18/11/14,09:43:44,19,10,1, 11.9,1,1, 6.460, 10600.938, 130.133, 52533.528 18/11/14,09:43:45,00,10,1, 11.8,1,1, 6.461, 10600.935, 130.133, 52533.528 18/11/14,09:43:45,01,10,1, 11.8,1,1, 6.461, 10600.933, 130.139, 52533.555 18/11/14,09:43:45,02,10,1, 11.8,1,1, 6.461, 10600.916, 130.117, 52533.539 18/11/14,09:43:45,03,10,1, 11.8,1,1, 6.461, 10600.908, 130.111, 52533.498 18/11/14,09:43:45,04,10,1, 11.8,1,1, 6.461, 10600.937, 130.130, 52533.517 18/11/14,09:43:45,05,10,1, 11.8,1,1, 6.461, 10600.900, 130.131, 52533.545 18/11/14,09:43:45,06,10,1, 11.8,1,1, 6.461, 10600.908, 130.123, 52533.488 18/11/14,09:43:45,07,10,1, 11.8,1,1, 6.461, 10600.908, 130.139, 52533.557 18/11/14,09:43:45,08,10,1, 11.8,1,1, 6.461, 10600.872, 130.123, 52533.508 18/11/14,09:43:45,09,10,1, 11.8,1,1, 6.461, 10600.890, 130.102, 52533.526 18/11/14,09:43:45,10,10,1, 11.8,1,1, 6.461, 10600.889, 130.119, 52533.538 18/11/14,09:43:45,11,10,1, 11.8,1,1, 6.461, 10600.899, 130.118, 52533.538 18/11/14,09:43:45,12,10,1, 11.8,1,1, 6.461, 10600.902, 130.143, 52533.572 18/11/14,09:43:45,13,10,1, 11.8,1,1, 6.461, 10600.895, 130.098, 52533.521 18/11/14,09:43:45,14,10,1, 11.8,1,1, 6.461, 10600.911, 130.106, 52533.526 18/11/14,09:43:45,15,10,1, 11.8,1,1, 6.461, 10600.912, 130.123, 52533.541 18/11/14,09:43:45,16,10,1, 11.8,1,1, 6.461, 10600.868, 130.156, 52533.503 18/11/14,09:43:45,17,10,1, 11.8,1,1, 6.461, 10600.901, 130.128, 52533.524 18/11/14,09:43:45,18,10,1, 11.8,1,1, 6.461, 10600.889, 130.141, 52533.536 18/11/14,09:43:45,19,10,1, 11.8,1,1, 6.461, 10600.880, 130.180, 52533.566 18/11/14,09:43:46,00,10,1, 11.8,1,1, 6.462, 10600.877, 130.180, 52533.566 18/11/14,09:43:46,01,10,1, 11.8,1,1, 6.462, 10600.899, 130.126, 52533.513 18/11/14,09:43:46,02,10,1, 11.8,1,1, 6.462, 10600.871, 130.141, 52533.542 18/11/14,09:43:46,03,10,1, 11.8,1,1, 6.462, 10600.859, 130.147, 52533.536 18/11/14,09:43:46,04,10,1, 11.8,1,1, 6.462, 10600.860, 130.143, 52533.548 18/11/14,09:43:46,05,10,1, 11.8,1,1, 6.462, 10600.875, 130.166, 52533.579 18/11/14,09:43:46,06,10,1, 11.8,1,1, 6.462, 10600.863, 130.176, 52533.577 18/11/14,09:43:46,07,10,1, 11.8,1,1, 6.462, 10600.847, 130.142, 52533.550 18/11/14,09:43:46,08,10,1, 11.8,1,1, 6.462, 10600.845, 130.146, 52533.501 18/11/14,09:43:46,09,10,1, 11.8,1,1, 6.462, 10600.868, 130.152, 52533.537 18/11/14,09:43:46,10,10,1, 11.8,1,1, 6.462, 10600.857, 130.153, 52533.590 18/11/14,09:43:46,11,10,1, 11.8,1,1, 6.462, 10600.834, 130.135, 52533.561 18/11/14,09:43:46,12,10,1, 11.8,1,1, 6.462, 10600.833, 130.158, 52533.516 18/11/14,09:43:46,13,10,1, 11.8,1,1, 6.462, 10600.852, 130.184, 52533.589 18/11/14,09:43:46,14,10,1, 11.8,1,1, 6.462, 10600.819, 130.131, 52533.534 18/11/14,09:43:46,15,10,1, 11.8,1,1, 6.462, 10600.812, 130.141, 52533.561 18/11/14,09:43:46,16,10,1, 11.8,1,1, 6.462, 10600.839, 130.140, 52533.522 18/11/14,09:43:46,17,10,1, 11.8,1,1, 6.462, 10600.814, 130.143, 52533.530 18/11/14,09:43:46,18,10,1, 11.8,1,1, 6.462, 10600.817, 130.183, 52533.680 18/11/14,09:43:46,19,10,1, 11.8,1,1, 6.462, 10600.841, 130.137, 52533.553 18/11/14,09:43:47,00,10,1, 11.9,1,1, 6.462, 10600.835, 130.137, 52533.553 18/11/14,09:43:47,01,10,1, 11.9,1,1, 6.462, 10600.840, 130.137, 52533.543 18/11/14,09:43:47,02,10,1, 11.9,1,1, 6.462, 10600.836, 130.119, 52533.532 18/11/14,09:43:47,03,10,1, 11.9,1,1, 6.462, 10600.860, 130.127, 52533.580 18/11/14,09:43:47,04,10,1, 11.9,1,1, 6.462, 10600.800, 130.100, 52533.517 18/11/14,09:43:47,05,10,1, 11.9,1,1, 6.462, 10600.819, 130.145, 52533.549 18/11/14,09:43:47,06,10,1, 11.9,1,1, 6.462, 10600.806, 130.113, 52533.542 18/11/14,09:43:47,07,10,1, 11.9,1,1, 6.462, 10600.826, 130.177, 52533.593 18/11/14,09:43:47,08,10,1, 11.9,1,1, 6.462, 10600.812, 130.092, 52533.538 18/11/14,09:43:47,09,10,1, 11.9,1,1, 6.462, 10600.814, 130.129, 52533.556 18/11/14,09:43:47,10,10,1, 11.9,1,1, 6.462, 10600.789, 130.119, 52533.523 18/11/14,09:43:47,11,10,1, 11.9,1,1, 6.462, 10600.802, 130.141, 52533.572 18/11/14,09:43:47,12,10,1, 11.9,1,1, 6.462, 10600.792, 130.121, 52533.518 18/11/14,09:43:47,13,10,1, 11.9,1,1, 6.462, 10600.793, 130.126, 52533.527 18/11/14,09:43:47,14,10,1, 11.9,1,1, 6.462, 10600.819, 130.143, 52533.564 18/11/14,09:43:47,15,10,1, 11.9,1,1, 6.462, 10600.790, 130.104, 52533.505 18/11/14,09:43:47,16,10,1, 11.9,1,1, 6.462, 10600.774, 130.104, 52533.509 18/11/14,09:43:47,17,10,1, 11.9,1,1, 6.462, 10600.808, 130.089, 52533.286 18/11/14,09:43:47,18,10,1, 11.9,1,1, 6.462, 10600.769, 130.127, 52533.546 18/11/14,09:43:47,19,10,1, 11.9,1,1, 6.462, 10600.788, 130.144, 52533.591 18/11/14,09:43:48,00,10,1, 12.0,1,1, 6.462, 10600.785, 130.144, 52533.591 18/11/14,09:43:48,01,10,1, 12.0,1,1, 6.462, 10600.796, 130.107, 52533.561 18/11/14,09:43:48,02,10,1, 12.0,1,1, 6.462, 10600.786, 130.127, 52533.550 18/11/14,09:43:48,03,10,1, 12.0,1,1, 6.462, 10600.801, 130.125, 52533.553 18/11/14,09:43:48,04,10,1, 12.0,1,1, 6.462, 10600.795, 130.132, 52533.573 18/11/14,09:43:48,05,10,1, 12.0,1,1, 6.462, 10600.794, 130.147, 52533.585 18/11/14,09:43:48,06,10,1, 12.0,1,1, 6.462, 10600.771, 130.120, 52533.561 18/11/14,09:43:48,07,10,1, 12.0,1,1, 6.462, 10600.785, 130.109, 52533.550 18/11/14,09:43:48,08,10,1, 12.0,1,1, 6.462, 10600.776, 130.109, 52533.527 18/11/14,09:43:48,09,10,1, 12.0,1,1, 6.462, 10600.797, 130.130, 52533.567 18/11/14,09:43:48,10,10,1, 12.0,1,1, 6.462, 10600.794, 130.108, 52533.557 18/11/14,09:43:48,11,10,1, 12.0,1,1, 6.462, 10600.775, 130.146, 52533.556 18/11/14,09:43:48,12,10,1, 12.0,1,1, 6.462, 10600.773, 130.098, 52533.521 18/11/14,09:43:48,13,10,1, 12.0,1,1, 6.462, 10600.796, 130.140, 52533.590 18/11/14,09:43:48,14,10,1, 12.0,1,1, 6.462, 10600.777, 130.120, 52533.529 18/11/14,09:43:48,15,10,1, 12.0,1,1, 6.462, 10600.784, 130.166, 52533.583 18/11/14,09:43:48,16,10,1, 12.0,1,1, 6.462, 10600.778, 130.128, 52533.526 18/11/14,09:43:48,17,10,1, 12.0,1,1, 6.462, 10600.784, 130.167, 52533.546 18/11/14,09:43:48,18,10,1, 12.0,1,1, 6.462, 10600.786, 130.128, 52533.587 18/11/14,09:43:48,19,10,1, 12.0,1,1, 6.462, 10600.752, 130.112, 52533.557 18/11/14,09:43:49,00,10,1, 11.9,1,1, 6.462, 10600.752, 130.112, 52533.557 18/11/14,09:43:49,01,10,1, 11.9,1,1, 6.462, 10600.795, 130.155, 52533.589 18/11/14,09:43:49,02,10,1, 11.9,1,1, 6.462, 10600.786, 130.123, 52533.588 18/11/14,09:43:49,03,10,1, 11.9,1,1, 6.462, 10600.775, 130.130, 52533.573 18/11/14,09:43:49,04,10,1, 11.9,1,1, 6.462, 10600.763, 130.097, 52533.542 18/11/14,09:43:49,05,10,1, 11.9,1,1, 6.462, 10600.785, 130.155, 52533.615 18/11/14,09:43:49,06,10,1, 11.9,1,1, 6.462, 10600.760, 130.096, 52533.572 18/11/14,09:43:49,07,10,1, 11.9,1,1, 6.462, 10600.777, 130.119, 52533.559 18/11/14,09:43:49,08,10,1, 11.9,1,1, 6.462, 10600.753, 130.103, 52533.541 18/11/14,09:43:49,09,10,1, 11.9,1,1, 6.462, 10600.778, 130.091, 52533.526 18/11/14,09:43:49,10,10,1, 11.9,1,1, 6.462, 10600.776, 130.110, 52533.541 18/11/14,09:43:49,11,10,1, 11.9,1,1, 6.462, 10600.791, 130.114, 52533.558 18/11/14,09:43:49,12,10,1, 11.9,1,1, 6.462, 10600.767, 130.109, 52533.514 18/11/14,09:43:49,13,10,1, 11.9,1,1, 6.462, 10600.787, 130.124, 52533.574 18/11/14,09:43:49,14,10,1, 11.9,1,1, 6.462, 10600.789, 130.128, 52533.604 18/11/14,09:43:49,15,10,1, 11.9,1,1, 6.462, 10600.805, 130.098, 52533.562 18/11/14,09:43:49,16,10,1, 11.9,1,1, 6.462, 10600.786, 130.088, 52533.574 18/11/14,09:43:49,17,10,1, 11.9,1,1, 6.462, 10600.790, 130.092, 52533.525 18/11/14,09:43:49,18,10,1, 11.9,1,1, 6.462, 10600.781, 130.094, 52533.550 18/11/14,09:43:49,19,10,1, 11.9,1,1, 6.462, 10600.782, 130.093, 52533.541 18/11/14,09:43:50,00,09,1, 11.8,1,1, 6.465, 10600.777, 130.093, 52533.541 18/11/14,09:43:50,01,09,1, 11.8,1,1, 6.465, 10600.754, 130.048, 52533.493 18/11/14,09:43:50,02,09,1, 11.8,1,1, 6.465, 10600.779, 130.111, 52533.762 18/11/14,09:43:50,03,09,1, 11.8,1,1, 6.465, 10600.812, 130.112, 52533.510 18/11/14,09:43:50,04,09,1, 11.8,1,1, 6.465, 10600.810, 130.070, 52533.475 18/11/14,09:43:50,05,09,1, 11.8,1,1, 6.465, 10600.779, 130.077, 52533.521 18/11/14,09:43:50,06,09,1, 11.8,1,1, 6.465, 10600.786, 130.106, 52533.578 18/11/14,09:43:50,07,09,1, 11.8,1,1, 6.465, 10600.812, 130.084, 52533.429 18/11/14,09:43:50,08,09,1, 11.8,1,1, 6.465, 10600.784, 130.084, 52533.529 18/11/14,09:43:50,09,09,1, 11.8,1,1, 6.465, 10600.726, 130.099, 52533.743 18/11/14,09:43:50,10,09,1, 11.8,1,1, 6.465, 10600.722, 130.109, 52533.610 18/11/14,09:43:50,11,09,1, 11.8,1,1, 6.465, 10600.747, 130.105, 52533.584 18/11/14,09:43:50,12,09,1, 11.8,1,1, 6.465, 10600.741, 130.107, 52533.555 18/11/14,09:43:50,13,09,1, 11.8,1,1, 6.465, 10600.764, 130.112, 52533.537 18/11/14,09:43:50,14,09,1, 11.8,1,1, 6.465, 10600.755, 130.111, 52533.615 18/11/14,09:43:50,15,09,1, 11.8,1,1, 6.465, 10600.768, 130.117, 52533.563 18/11/14,09:43:50,16,09,1, 11.8,1,1, 6.465, 10600.750, 130.111, 52533.573 18/11/14,09:43:50,17,09,1, 11.8,1,1, 6.465, 10600.768, 130.112, 52533.577 18/11/14,09:43:50,18,09,1, 11.8,1,1, 6.465, 10600.753, 130.116, 52533.585 18/11/14,09:43:50,19,09,1, 11.8,1,1, 6.465, 10600.769, 130.101, 52533.582 18/11/14,09:43:51,00,09,1, 11.9,1,1, 6.462, 10600.768, 130.101, 52533.582 18/11/14,09:43:51,01,09,1, 11.9,1,1, 6.462, 10600.759, 130.121, 52533.600 18/11/14,09:43:51,02,09,1, 11.9,1,1, 6.462, 10600.762, 130.123, 52533.601 18/11/14,09:43:51,03,09,1, 11.9,1,1, 6.462, 10600.737, 130.107, 52533.606 18/11/14,09:43:51,04,09,1, 11.9,1,1, 6.462, 10600.767, 130.100, 52533.589 18/11/14,09:43:51,05,09,1, 11.9,1,1, 6.462, 10600.767, 130.112, 52533.620 18/11/14,09:43:51,06,09,1, 11.9,1,1, 6.462, 10600.738, 130.120, 52533.617 18/11/14,09:43:51,07,09,1, 11.9,1,1, 6.462, 10600.752, 130.133, 52533.598 18/11/14,09:43:51,08,09,1, 11.9,1,1, 6.462, 10600.777, 130.172, 52533.620 18/11/14,09:43:51,09,09,1, 11.9,1,1, 6.462, 10600.735, 130.080, 52533.567 18/11/14,09:43:51,10,09,1, 11.9,1,1, 6.462, 10600.756, 130.135, 52533.601 18/11/14,09:43:51,11,09,1, 11.9,1,1, 6.462, 10600.760, 130.116, 52533.601 18/11/14,09:43:51,12,09,1, 11.9,1,1, 6.462, 10600.736, 130.107, 52533.571 18/11/14,09:43:51,13,09,1, 11.9,1,1, 6.462, 10600.727, 130.126, 52533.571 18/11/14,09:43:51,14,09,1, 11.9,1,1, 6.462, 10600.756, 130.135, 52533.639 18/11/14,09:43:51,15,09,1, 11.9,1,1, 6.462, 10600.739, 130.095, 52533.592 18/11/14,09:43:51,16,09,1, 11.9,1,1, 6.462, 10600.739, 130.094, 52533.563 18/11/14,09:43:51,17,09,1, 11.9,1,1, 6.462, 10600.717, 130.093, 52533.579 18/11/14,09:43:51,18,09,1, 11.9,1,1, 6.462, 10600.768, 130.120, 52533.624 18/11/14,09:43:51,19,09,1, 11.9,1,1, 6.462, 10600.751, 130.077, 52533.589 18/11/14,09:43:52,00,09,1, 11.9,1,1, 6.461, 10600.743, 130.077, 52533.589 18/11/14,09:43:52,01,09,1, 11.9,1,1, 6.461, 10600.754, 130.077, 52533.594 18/11/14,09:43:52,02,09,1, 11.9,1,1, 6.461, 10600.729, 130.071, 52533.585 18/11/14,09:43:52,03,09,1, 11.9,1,1, 6.461, 10600.739, 130.116, 52533.590 18/11/14,09:43:52,04,09,1, 11.9,1,1, 6.461, 10600.728, 130.100, 52533.596 18/11/14,09:43:52,05,09,1, 11.9,1,1, 6.461, 10600.730, 130.081, 52533.562 18/11/14,09:43:52,06,09,1, 11.9,1,1, 6.461, 10600.732, 130.075, 52533.578 18/11/14,09:43:52,07,09,1, 11.9,1,1, 6.461, 10600.707, 130.125, 52533.591 18/11/14,09:43:52,08,09,1, 11.9,1,1, 6.461, 10600.730, 130.121, 52533.583 18/11/14,09:43:52,09,09,1, 11.9,1,1, 6.461, 10600.724, 130.137, 52533.568 18/11/14,09:43:52,10,09,1, 11.9,1,1, 6.461, 10600.695, 130.084, 52533.573 18/11/14,09:43:52,11,09,1, 11.9,1,1, 6.461, 10600.718, 130.108, 52533.625 18/11/14,09:43:52,12,09,1, 11.9,1,1, 6.461, 10600.733, 130.122, 52533.598 18/11/14,09:43:52,13,09,1, 11.9,1,1, 6.461, 10600.713, 130.116, 52533.607 18/11/14,09:43:52,14,09,1, 11.9,1,1, 6.461, 10600.722, 130.097, 52533.626 18/11/14,09:43:52,15,09,1, 11.9,1,1, 6.461, 10600.713, 130.137, 52533.624 18/11/14,09:43:52,16,09,1, 11.9,1,1, 6.461, 10600.711, 130.178, 52533.636 18/11/14,09:43:52,17,09,1, 11.9,1,1, 6.461, 10600.709, 130.129, 52533.614 18/11/14,09:43:52,18,09,1, 11.9,1,1, 6.461, 10600.706, 130.154, 52533.606 18/11/14,09:43:52,19,09,1, 11.9,1,1, 6.461, 10600.671, 130.083, 52533.516 18/11/14,09:43:53,00,09,1, 11.8,1,1, 6.458, 10600.668, 130.083, 52533.516 18/11/14,09:43:53,01,09,1, 11.8,1,1, 6.458, 10600.700, 130.107, 52533.640 18/11/14,09:43:53,02,09,1, 11.8,1,1, 6.458, 10600.671, 130.121, 52533.616 18/11/14,09:43:53,03,09,1, 11.8,1,1, 6.458, 10600.679, 130.134, 52533.663 18/11/14,09:43:53,04,09,1, 11.8,1,1, 6.458, 10600.694, 130.117, 52533.563 18/11/14,09:43:53,05,09,1, 11.8,1,1, 6.458, 10600.678, 130.115, 52533.593 18/11/14,09:43:53,06,09,1, 11.8,1,1, 6.458, 10600.679, 130.152, 52533.648 18/11/14,09:43:53,07,09,1, 11.8,1,1, 6.458, 10600.670, 130.115, 52533.590 18/11/14,09:43:53,08,09,1, 11.8,1,1, 6.458, 10600.693, 130.104, 52533.597 18/11/14,09:43:53,09,09,1, 11.8,1,1, 6.458, 10600.668, 130.112, 52533.580 18/11/14,09:43:53,10,09,1, 11.8,1,1, 6.458, 10600.698, 130.129, 52533.623 18/11/14,09:43:53,11,09,1, 11.8,1,1, 6.458, 10600.664, 130.131, 52533.583 18/11/14,09:43:53,12,09,1, 11.8,1,1, 6.458, 10600.702, 130.150, 52533.605 18/11/14,09:43:53,13,09,1, 11.8,1,1, 6.458, 10600.697, 130.128, 52533.584 18/11/14,09:43:53,14,09,1, 11.8,1,1, 6.458, 10600.669, 130.125, 52533.641 18/11/14,09:43:53,15,09,1, 11.8,1,1, 6.458, 10600.677, 130.126, 52533.632 18/11/14,09:43:53,16,09,1, 11.8,1,1, 6.458, 10600.670, 130.138, 52533.581 18/11/14,09:43:53,17,09,1, 11.8,1,1, 6.458, 10600.686, 130.095, 52533.616 18/11/14,09:43:53,18,09,1, 11.8,1,1, 6.458, 10600.659, 130.100, 52533.610 18/11/14,09:43:53,19,09,1, 11.8,1,1, 6.458, 10600.689, 130.090, 52533.584 18/11/14,09:43:54,00,09,1, 11.9,1,1, 6.463, 10600.685, 130.090, 52533.584 18/11/14,09:43:54,01,09,1, 11.9,1,1, 6.463, 10600.720, 130.097, 52533.603 18/11/14,09:43:54,02,09,1, 11.9,1,1, 6.463, 10600.677, 130.094, 52533.583 18/11/14,09:43:54,03,09,1, 11.9,1,1, 6.463, 10600.657, 130.087, 52533.613 18/11/14,09:43:54,04,09,1, 11.9,1,1, 6.463, 10600.702, 130.122, 52533.614 18/11/14,09:43:54,05,09,1, 11.9,1,1, 6.463, 10600.711, 130.108, 52533.647 18/11/14,09:43:54,06,09,1, 11.9,1,1, 6.463, 10600.682, 130.080, 52533.618 18/11/14,09:43:54,07,09,1, 11.9,1,1, 6.463, 10600.687, 130.132, 52533.623 18/11/14,09:43:54,08,09,1, 11.9,1,1, 6.463, 10600.680, 130.106, 52533.634 18/11/14,09:43:54,09,09,1, 11.9,1,1, 6.463, 10600.692, 130.117, 52533.626 18/11/14,09:43:54,10,09,1, 11.9,1,1, 6.463, 10600.695, 130.146, 52533.637 18/11/14,09:43:54,11,09,1, 11.9,1,1, 6.463, 10600.656, 130.072, 52533.592 18/11/14,09:43:54,12,09,1, 11.9,1,1, 6.463, 10600.644, 130.077, 52533.604 18/11/14,09:43:54,13,09,1, 11.9,1,1, 6.463, 10600.686, 130.131, 52533.633 18/11/14,09:43:54,14,09,1, 11.9,1,1, 6.463, 10600.675, 130.089, 52533.608 18/11/14,09:43:54,15,09,1, 11.9,1,1, 6.463, 10600.657, 130.108, 52533.586 18/11/14,09:43:54,16,09,1, 11.9,1,1, 6.463, 10600.656, 130.099, 52533.587 18/11/14,09:43:54,17,09,1, 11.9,1,1, 6.463, 10600.697, 130.136, 52533.661 18/11/14,09:43:54,18,09,1, 11.9,1,1, 6.463, 10600.668, 130.140, 52533.658 18/11/14,09:43:54,19,09,1, 11.9,1,1, 6.463, 10600.672, 130.088, 52533.587 18/11/14,09:43:55,00,09,1, 11.8,1,1, 6.461, 10600.668, 130.088, 52533.587 18/11/14,09:43:55,01,09,1, 11.8,1,1, 6.461, 10600.645, 130.118, 52533.621 18/11/14,09:43:55,02,09,1, 11.8,1,1, 6.461, 10600.664, 130.132, 52533.610 18/11/14,09:43:55,03,09,1, 11.8,1,1, 6.461, 10600.641, 130.093, 52533.605 18/11/14,09:43:55,04,09,1, 11.8,1,1, 6.461, 10600.672, 130.136, 52533.617 18/11/14,09:43:55,05,09,1, 11.8,1,1, 6.461, 10600.637, 130.080, 52533.618 18/11/14,09:43:55,06,09,1, 11.8,1,1, 6.461, 10600.654, 130.092, 52533.620 18/11/14,09:43:55,07,09,1, 11.8,1,1, 6.461, 10600.660, 130.091, 52533.580 18/11/14,09:43:55,08,09,1, 11.8,1,1, 6.461, 10600.658, 130.134, 52533.649 18/11/14,09:43:55,09,09,1, 11.8,1,1, 6.461, 10600.648, 130.111, 52533.651 18/11/14,09:43:55,10,09,1, 11.8,1,1, 6.461, 10600.691, 130.122, 52533.753 18/11/14,09:43:55,11,09,1, 11.8,1,1, 6.461, 10600.672, 130.123, 52533.486 18/11/14,09:43:55,12,09,1, 11.8,1,1, 6.461, 10600.636, 130.100, 52533.503 18/11/14,09:43:55,13,09,1, 11.8,1,1, 6.461, 10600.656, 130.099, 52533.551 18/11/14,09:43:55,14,09,1, 11.8,1,1, 6.461, 10600.669, 130.073, 52533.559 18/11/14,09:43:55,15,09,1, 11.8,1,1, 6.461, 10600.658, 130.111, 52533.588 18/11/14,09:43:55,16,09,1, 11.8,1,1, 6.461, 10600.657, 130.070, 52533.522 18/11/14,09:43:55,17,09,1, 11.8,1,1, 6.461, 10600.665, 130.107, 52533.572 18/11/14,09:43:55,18,09,1, 11.8,1,1, 6.461, 10600.635, 130.097, 52533.546 18/11/14,09:43:55,19,09,1, 11.8,1,1, 6.461, 10600.624, 130.049, 52533.499 18/11/14,09:43:56,00,09,1, 11.9,1,1, 6.461, 10600.618, 130.049, 52533.499 18/11/14,09:43:56,01,09,1, 11.9,1,1, 6.461, 10600.606, 130.063, 52533.525 18/11/14,09:43:56,02,09,1, 11.9,1,1, 6.461, 10600.656, 130.096, 52533.638 18/11/14,09:43:56,03,09,1, 11.9,1,1, 6.461, 10600.642, 130.078, 52533.495 18/11/14,09:43:56,04,09,1, 11.9,1,1, 6.461, 10600.635, 130.046, 52533.529 18/11/14,09:43:56,05,09,1, 11.9,1,1, 6.461, 10600.677, 130.071, 52533.589 18/11/14,09:43:56,06,09,1, 11.9,1,1, 6.461, 10600.627, 130.107, 52533.588 18/11/14,09:43:56,07,09,1, 11.9,1,1, 6.461, 10600.603, 130.047, 52533.542 18/11/14,09:43:56,08,09,1, 11.9,1,1, 6.461, 10600.600, 130.063, 52533.580 18/11/14,09:43:56,09,09,1, 11.9,1,1, 6.461, 10600.613, 130.092, 52533.579 18/11/14,09:43:56,10,09,1, 11.9,1,1, 6.461, 10600.621, 130.033, 52533.579 18/11/14,09:43:56,11,09,1, 11.9,1,1, 6.461, 10600.612, 130.063, 52533.540 18/11/14,09:43:56,12,09,1, 11.9,1,1, 6.461, 10600.639, 130.089, 52533.593 18/11/14,09:43:56,13,09,1, 11.9,1,1, 6.461, 10600.629, 130.086, 52533.586 18/11/14,09:43:56,14,09,1, 11.9,1,1, 6.461, 10600.608, 130.082, 52533.575 18/11/14,09:43:56,15,09,1, 11.9,1,1, 6.461, 10600.578, 130.058, 52533.601 18/11/14,09:43:56,16,09,1, 11.9,1,1, 6.461, 10600.609, 130.070, 52533.543 18/11/14,09:43:56,17,09,1, 11.9,1,1, 6.461, 10600.609, 130.051, 52533.562 18/11/14,09:43:56,18,09,1, 11.9,1,1, 6.461, 10600.588, 130.048, 52533.550 18/11/14,09:43:56,19,09,1, 11.9,1,1, 6.461, 10600.574, 130.074, 52533.563 18/11/14,09:43:57,00,09,1, 11.8,1,1, 6.463, 10600.568, 130.074, 52533.563 18/11/14,09:43:57,01,09,1, 11.8,1,1, 6.463, 10600.574, 130.052, 52533.536 18/11/14,09:43:57,02,09,1, 11.8,1,1, 6.463, 10600.602, 130.061, 52533.547 18/11/14,09:43:57,03,09,1, 11.8,1,1, 6.463, 10600.586, 130.044, 52533.561 18/11/14,09:43:57,04,09,1, 11.8,1,1, 6.463, 10600.596, 130.096, 52533.581 18/11/14,09:43:57,05,09,1, 11.8,1,1, 6.463, 10600.600, 130.044, 52533.587 18/11/14,09:43:57,06,09,1, 11.8,1,1, 6.463, 10600.549, 130.047, 52533.571 18/11/14,09:43:57,07,09,1, 11.8,1,1, 6.463, 10600.570, 130.059, 52533.558 18/11/14,09:43:57,08,09,1, 11.8,1,1, 6.463, 10600.600, 130.100, 52533.588 18/11/14,09:43:57,09,09,1, 11.8,1,1, 6.463, 10600.568, 130.047, 52533.559 18/11/14,09:43:57,10,09,1, 11.8,1,1, 6.463, 10600.577, 130.088, 52533.580 18/11/14,09:43:57,11,09,1, 11.8,1,1, 6.463, 10600.577, 130.066, 52533.561 18/11/14,09:43:57,12,09,1, 11.8,1,1, 6.463, 10600.577, 130.072, 52533.562 18/11/14,09:43:57,13,09,1, 11.8,1,1, 6.463, 10600.563, 130.105, 52533.599 18/11/14,09:43:57,14,09,1, 11.8,1,1, 6.463, 10600.564, 130.099, 52533.598 18/11/14,09:43:57,15,09,1, 11.8,1,1, 6.463, 10600.552, 130.095, 52533.542 18/11/14,09:43:57,16,09,1, 11.8,1,1, 6.463, 10600.504, 130.040, 52533.507 18/11/14,09:43:57,17,09,1, 11.8,1,1, 6.463, 10600.569, 130.082, 52533.550 18/11/14,09:43:57,18,09,1, 11.8,1,1, 6.463, 10600.561, 130.065, 52533.527 18/11/14,09:43:57,19,09,1, 11.8,1,1, 6.463, 10600.560, 130.083, 52533.541 18/11/14,09:43:58,00,10,1, 11.8,1,1, 6.460, 10600.560, 130.083, 52533.541 18/11/14,09:43:58,01,10,1, 11.8,1,1, 6.460, 10600.531, 130.020, 52533.497 18/11/14,09:43:58,02,10,1, 11.8,1,1, 6.460, 10600.558, 130.079, 52533.551 18/11/14,09:43:58,03,10,1, 11.8,1,1, 6.460, 10600.572, 130.113, 52533.621 18/11/14,09:43:58,04,10,1, 11.8,1,1, 6.460, 10600.547, 130.102, 52533.580 18/11/14,09:43:58,05,10,1, 11.8,1,1, 6.460, 10600.526, 130.039, 52533.566 18/11/14,09:43:58,06,10,1, 11.8,1,1, 6.460, 10600.536, 130.077, 52533.586 18/11/14,09:43:58,07,10,1, 11.8,1,1, 6.460, 10600.540, 130.078, 52533.606 18/11/14,09:43:58,08,10,1, 11.8,1,1, 6.460, 10600.512, 130.041, 52533.550 18/11/14,09:43:58,09,10,1, 11.8,1,1, 6.460, 10600.523, 130.044, 52533.540 18/11/14,09:43:58,10,10,1, 11.8,1,1, 6.460, 10600.538, 130.090, 52533.597 18/11/14,09:43:58,11,10,1, 11.8,1,1, 6.460, 10600.522, 130.098, 52533.569 18/11/14,09:43:58,12,10,1, 11.8,1,1, 6.460, 10600.505, 130.060, 52533.557 18/11/14,09:43:58,13,10,1, 11.8,1,1, 6.460, 10600.531, 130.044, 52533.590 18/11/14,09:43:58,14,10,1, 11.8,1,1, 6.460, 10600.505, 130.081, 52533.679 18/11/14,09:43:58,15,10,1, 11.8,1,1, 6.460, 10600.545, 130.063, 52533.538 18/11/14,09:43:58,16,10,1, 11.8,1,1, 6.460, 10600.531, 130.072, 52533.557 18/11/14,09:43:58,17,10,1, 11.8,1,1, 6.460, 10600.529, 130.058, 52533.547 18/11/14,09:43:58,18,10,1, 11.8,1,1, 6.460, 10600.531, 130.133, 52533.650 18/11/14,09:43:58,19,10,1, 11.8,1,1, 6.460, 10600.460, 130.070, 52533.563 18/11/14,09:43:59,00,10,1, 11.9,1,1, 6.462, 10600.460, 130.070, 52533.563 18/11/14,09:43:59,01,10,1, 11.9,1,1, 6.462, 10600.508, 130.081, 52533.581 18/11/14,09:43:59,02,10,1, 11.9,1,1, 6.462, 10600.485, 130.069, 52533.554 18/11/14,09:43:59,03,10,1, 11.9,1,1, 6.462, 10600.483, 130.068, 52533.569 18/11/14,09:43:59,04,10,1, 11.9,1,1, 6.462, 10600.496, 130.080, 52533.584 18/11/14,09:43:59,05,10,1, 11.9,1,1, 6.462, 10600.464, 130.069, 52533.543 18/11/14,09:43:59,06,10,1, 11.9,1,1, 6.462, 10600.498, 130.106, 52533.579 18/11/14,09:43:59,07,10,1, 11.9,1,1, 6.462, 10600.491, 130.108, 52533.593 18/11/14,09:43:59,08,10,1, 11.9,1,1, 6.462, 10600.505, 130.087, 52533.609 18/11/14,09:43:59,09,10,1, 11.9,1,1, 6.462, 10600.485, 130.028, 52533.563 18/11/14,09:43:59,10,10,1, 11.9,1,1, 6.462, 10600.486, 130.100, 52533.609 18/11/14,09:43:59,11,10,1, 11.9,1,1, 6.462, 10600.464, 130.052, 52533.579 18/11/14,09:43:59,12,10,1, 11.9,1,1, 6.462, 10600.458, 130.097, 52533.620 18/11/14,09:43:59,13,10,1, 11.9,1,1, 6.462, 10600.474, 130.088, 52533.616 18/11/14,09:43:59,14,10,1, 11.9,1,1, 6.462, 10600.461, 130.039, 52533.547 18/11/14,09:43:59,15,10,1, 11.9,1,1, 6.462, 10600.467, 130.109, 52533.611 18/11/14,09:43:59,16,10,1, 11.9,1,1, 6.462, 10600.466, 130.100, 52533.626 18/11/14,09:43:59,17,10,1, 11.9,1,1, 6.462, 10600.462, 130.095, 52533.605 18/11/14,09:43:59,18,10,1, 11.9,1,1, 6.462, 10600.477, 130.125, 52533.601 18/11/14,09:43:59,19,10,1, 11.9,1,1, 6.462, 10600.472, 130.102, 52533.593 18/11/14,09:44:00,00,10,1, 11.9,1,1, 6.462, 10600.468, 130.102, 52533.593 18/11/14,09:44:00,01,10,1, 11.9,1,1, 6.462, 10600.440, 130.079, 52533.564 18/11/14,09:44:00,02,10,1, 11.9,1,1, 6.462, 10600.436, 130.081, 52533.571 18/11/14,09:44:00,03,10,1, 11.9,1,1, 6.462, 10600.438, 130.090, 52533.541 18/11/14,09:44:00,04,10,1, 11.9,1,1, 6.462, 10600.457, 130.098, 52533.575 18/11/14,09:44:00,05,10,1, 11.9,1,1, 6.462, 10600.445, 130.110, 52533.595 18/11/14,09:44:00,06,10,1, 11.9,1,1, 6.462, 10600.415, 130.058, 52533.573 18/11/14,09:44:00,07,10,1, 11.9,1,1, 6.462, 10600.446, 130.100, 52533.593 18/11/14,09:44:00,08,10,1, 11.9,1,1, 6.462, 10600.438, 130.080, 52533.589 18/11/14,09:44:00,09,10,1, 11.9,1,1, 6.462, 10600.403, 130.077, 52533.558 18/11/14,09:44:00,10,10,1, 11.9,1,1, 6.462, 10600.418, 130.117, 52533.609 18/11/14,09:44:00,11,10,1, 11.9,1,1, 6.462, 10600.431, 130.092, 52533.587 18/11/14,09:44:00,12,10,1, 11.9,1,1, 6.462, 10600.433, 130.123, 52533.638 18/11/14,09:44:00,13,10,1, 11.9,1,1, 6.462, 10600.401, 130.070, 52533.574 18/11/14,09:44:00,14,10,1, 11.9,1,1, 6.462, 10600.397, 130.108, 52533.603 18/11/14,09:44:00,15,10,1, 11.9,1,1, 6.462, 10600.410, 130.093, 52533.616 18/11/14,09:44:00,16,10,1, 11.9,1,1, 6.462, 10600.400, 130.122, 52533.641 18/11/14,09:44:00,17,10,1, 11.9,1,1, 6.462, 10600.425, 130.124, 52533.640 18/11/14,09:44:00,18,10,1, 11.9,1,1, 6.462, 10600.405, 130.135, 52533.666 18/11/14,09:44:00,19,10,1, 11.9,1,1, 6.462, 10600.395, 130.135, 52533.716 18/11/14,09:44:01,00,10,1, 11.8,1,1, 6.464, 10600.393, 130.135, 52533.716 18/11/14,09:44:01,01,10,1, 11.8,1,1, 6.464, 10600.378, 130.145, 52533.623 18/11/14,09:44:01,02,10,1, 11.8,1,1, 6.464, 10600.381, 130.120, 52533.603 18/11/14,09:44:01,03,10,1, 11.8,1,1, 6.464, 10600.422, 130.104, 52533.597 18/11/14,09:44:01,04,10,1, 11.8,1,1, 6.464, 10600.389, 130.096, 52533.597 18/11/14,09:44:01,05,10,1, 11.8,1,1, 6.464, 10600.402, 130.109, 52533.618 18/11/14,09:44:01,06,10,1, 11.8,1,1, 6.464, 10600.360, 130.084, 52533.589 18/11/14,09:44:01,07,10,1, 11.8,1,1, 6.464, 10600.358, 130.115, 52533.560 18/11/14,09:44:01,08,10,1, 11.8,1,1, 6.464, 10600.388, 130.097, 52533.625 18/11/14,09:44:01,09,10,1, 11.8,1,1, 6.464, 10600.374, 130.077, 52533.557 18/11/14,09:44:01,10,10,1, 11.8,1,1, 6.464, 10600.358, 130.053, 52533.555 18/11/14,09:44:01,11,10,1, 11.8,1,1, 6.464, 10600.366, 130.075, 52533.591 18/11/14,09:44:01,12,10,1, 11.8,1,1, 6.464, 10600.358, 130.087, 52533.584 18/11/14,09:44:01,13,10,1, 11.8,1,1, 6.464, 10600.385, 130.088, 52533.589 18/11/14,09:44:01,14,10,1, 11.8,1,1, 6.464, 10600.354, 130.089, 52533.580 18/11/14,09:44:01,15,10,1, 11.8,1,1, 6.464, 10600.372, 130.127, 52533.609 18/11/14,09:44:01,16,10,1, 11.8,1,1, 6.464, 10600.355, 130.090, 52533.540 18/11/14,09:44:01,17,10,1, 11.8,1,1, 6.464, 10600.337, 130.081, 52533.580 18/11/14,09:44:01,18,10,1, 11.8,1,1, 6.464, 10600.377, 130.117, 52533.620 18/11/14,09:44:01,19,10,1, 11.8,1,1, 6.464, 10600.353, 130.093, 52533.583 18/11/14,09:44:02,00,09,1, 11.8,1,1, 6.463, 10600.351, 130.093, 52533.583 18/11/14,09:44:02,01,09,1, 11.8,1,1, 6.463, 10600.333, 130.078, 52533.577 18/11/14,09:44:02,02,09,1, 11.8,1,1, 6.463, 10600.368, 130.136, 52533.595 18/11/14,09:44:02,03,09,1, 11.8,1,1, 6.463, 10600.346, 130.067, 52533.583 18/11/14,09:44:02,04,09,1, 11.8,1,1, 6.463, 10600.361, 130.119, 52533.643 18/11/14,09:44:02,05,09,1, 11.8,1,1, 6.463, 10600.346, 130.142, 52533.623 18/11/14,09:44:02,06,09,1, 11.8,1,1, 6.463, 10600.330, 130.101, 52533.561 18/11/14,09:44:02,07,09,1, 11.8,1,1, 6.463, 10600.321, 130.077, 52533.580 18/11/14,09:44:02,08,09,1, 11.8,1,1, 6.463, 10600.322, 130.085, 52533.687 18/11/14,09:44:02,09,09,1, 11.8,1,1, 6.463, 10600.323, 130.164, 52533.628 18/11/14,09:44:02,10,09,1, 11.8,1,1, 6.463, 10600.339, 130.123, 52533.605 18/11/14,09:44:02,11,09,1, 11.8,1,1, 6.463, 10600.305, 130.104, 52533.589 18/11/14,09:44:02,12,09,1, 11.8,1,1, 6.463, 10600.293, 130.075, 52533.591 18/11/14,09:44:02,13,09,1, 11.8,1,1, 6.463, 10600.318, 130.109, 52533.604 18/11/14,09:44:02,14,09,1, 11.8,1,1, 6.463, 10600.302, 130.113, 52533.633 18/11/14,09:44:02,15,09,1, 11.8,1,1, 6.463, 10600.310, 130.093, 52533.584 18/11/14,09:44:02,16,09,1, 11.8,1,1, 6.463, 10600.292, 130.075, 52533.561 18/11/14,09:44:02,17,09,1, 11.8,1,1, 6.463, 10600.317, 130.059, 52533.588 18/11/14,09:44:02,18,09,1, 11.8,1,1, 6.463, 10600.287, 130.130, 52533.635 18/11/14,09:44:02,19,09,1, 11.8,1,1, 6.463, 10600.312, 130.160, 52533.672 18/11/14,09:44:03,00,11,1, 11.8,1,1, 6.464, 10600.309, 130.160, 52533.672 18/11/14,09:44:03,01,11,1, 11.8,1,1, 6.464, 10600.299, 130.133, 52533.655 18/11/14,09:44:03,02,11,1, 11.8,1,1, 6.464, 10600.283, 130.091, 52533.650 18/11/14,09:44:03,03,11,1, 11.8,1,1, 6.464, 10600.277, 130.079, 52533.325 18/11/14,09:44:03,04,11,1, 11.8,1,1, 6.464, 10600.247, 130.081, 52533.651 18/11/14,09:44:03,05,11,1, 11.8,1,1, 6.464, 10600.248, 130.120, 52533.715 18/11/14,09:44:03,06,11,1, 11.8,1,1, 6.464, 10600.265, 130.107, 52533.690 18/11/14,09:44:03,07,11,1, 11.8,1,1, 6.464, 10600.268, 130.144, 52533.661 18/11/14,09:44:03,08,11,1, 11.8,1,1, 6.464, 10600.269, 130.077, 52533.634 18/11/14,09:44:03,09,11,1, 11.8,1,1, 6.464, 10600.283, 130.139, 52533.703 18/11/14,09:44:03,10,11,1, 11.8,1,1, 6.464, 10600.245, 130.073, 52533.642 18/11/14,09:44:03,11,11,1, 11.8,1,1, 6.464, 10600.247, 130.149, 52533.670 18/11/14,09:44:03,12,11,1, 11.8,1,1, 6.464, 10600.220, 130.070, 52533.603 18/11/14,09:44:03,13,11,1, 11.8,1,1, 6.464, 10600.251, 130.105, 52533.622 18/11/14,09:44:03,14,11,1, 11.8,1,1, 6.464, 10600.236, 130.076, 52533.582 18/11/14,09:44:03,15,11,1, 11.8,1,1, 6.464, 10600.254, 130.111, 52533.681 18/11/14,09:44:03,16,11,1, 11.8,1,1, 6.464, 10600.263, 130.116, 52533.658 18/11/14,09:44:03,17,11,1, 11.8,1,1, 6.464, 10600.231, 130.110, 52533.625 18/11/14,09:44:03,18,11,1, 11.8,1,1, 6.464, 10600.225, 130.104, 52533.610 18/11/14,09:44:03,19,11,1, 11.8,1,1, 6.464, 10600.246, 130.140, 52533.651 18/11/14,09:44:04,00,10,1, 11.8,1,1, 6.462, 10600.243, 130.140, 52533.651 18/11/14,09:44:04,01,10,1, 11.8,1,1, 6.462, 10600.219, 130.136, 52533.666 18/11/14,09:44:04,02,10,1, 11.8,1,1, 6.462, 10600.237, 130.140, 52533.676 18/11/14,09:44:04,03,10,1, 11.8,1,1, 6.462, 10600.218, 130.094, 52533.595 18/11/14,09:44:04,04,10,1, 11.8,1,1, 6.462, 10600.207, 130.152, 52533.658 18/11/14,09:44:04,05,10,1, 11.8,1,1, 6.462, 10600.215, 130.106, 52533.615 18/11/14,09:44:04,06,10,1, 11.8,1,1, 6.462, 10600.224, 130.153, 52533.682 18/11/14,09:44:04,07,10,1, 11.8,1,1, 6.462, 10600.177, 130.117, 52533.639 18/11/14,09:44:04,08,10,1, 11.8,1,1, 6.462, 10600.190, 130.143, 52533.683 18/11/14,09:44:04,09,10,1, 11.8,1,1, 6.462, 10600.162, 130.086, 52533.660 18/11/14,09:44:04,10,10,1, 11.8,1,1, 6.462, 10600.207, 130.149, 52533.662 18/11/14,09:44:04,11,10,1, 11.8,1,1, 6.462, 10600.165, 130.106, 52533.632 18/11/14,09:44:04,12,10,1, 11.8,1,1, 6.462, 10600.178, 130.166, 52533.670 18/11/14,09:44:04,13,10,1, 11.8,1,1, 6.462, 10600.168, 130.153, 52533.634 18/11/14,09:44:04,14,10,1, 11.8,1,1, 6.462, 10600.178, 130.153, 52533.672 18/11/14,09:44:04,15,10,1, 11.8,1,1, 6.462, 10600.201, 130.182, 52533.683 18/11/14,09:44:04,16,10,1, 11.8,1,1, 6.462, 10600.181, 130.102, 52533.635 18/11/14,09:44:04,17,10,1, 11.8,1,1, 6.462, 10600.169, 130.169, 52533.687 18/11/14,09:44:04,18,10,1, 11.8,1,1, 6.462, 10600.152, 130.110, 52533.633 18/11/14,09:44:04,19,10,1, 11.8,1,1, 6.462, 10600.146, 130.126, 52533.652 18/11/14,09:44:05,00,09,1, 11.8,1,1, 6.465, 10600.142, 130.126, 52533.652 18/11/14,09:44:05,01,09,1, 11.8,1,1, 6.465, 10600.145, 130.111, 52533.668 18/11/14,09:44:05,02,09,1, 11.8,1,1, 6.465, 10600.174, 130.153, 52533.709 18/11/14,09:44:05,03,09,1, 11.8,1,1, 6.465, 10600.141, 130.142, 52533.670 18/11/14,09:44:05,04,09,1, 11.8,1,1, 6.465, 10600.136, 130.143, 52533.638 18/11/14,09:44:05,05,09,1, 11.8,1,1, 6.465, 10600.121, 130.118, 52533.639 18/11/14,09:44:05,06,09,1, 11.8,1,1, 6.465, 10600.127, 130.161, 52533.643 18/11/14,09:44:05,07,09,1, 11.8,1,1, 6.465, 10600.132, 130.153, 52533.659 18/11/14,09:44:05,08,09,1, 11.8,1,1, 6.465, 10600.136, 130.172, 52533.709 18/11/14,09:44:05,09,09,1, 11.8,1,1, 6.465, 10600.122, 130.148, 52533.657 18/11/14,09:44:05,10,09,1, 11.8,1,1, 6.465, 10600.129, 130.127, 52533.622 18/11/14,09:44:05,11,09,1, 11.8,1,1, 6.465, 10600.131, 130.176, 52533.717 18/11/14,09:44:05,12,09,1, 11.8,1,1, 6.465, 10600.128, 130.139, 52533.689 18/11/14,09:44:05,13,09,1, 11.8,1,1, 6.465, 10600.112, 130.173, 52533.686 18/11/14,09:44:05,14,09,1, 11.8,1,1, 6.465, 10600.113, 130.167, 52533.668 18/11/14,09:44:05,15,09,1, 11.8,1,1, 6.465, 10600.096, 130.142, 52533.631 18/11/14,09:44:05,16,09,1, 11.8,1,1, 6.465, 10600.109, 130.112, 52533.657 18/11/14,09:44:05,17,09,1, 11.8,1,1, 6.465, 10600.095, 130.116, 52533.637 18/11/14,09:44:05,18,09,1, 11.8,1,1, 6.465, 10600.075, 130.123, 52533.620 18/11/14,09:44:05,19,09,1, 11.8,1,1, 6.465, 10600.115, 130.135, 52533.658 18/11/14,09:44:06,00,09,1, 11.8,1,1, 6.462, 10600.109, 130.135, 52533.658 18/11/14,09:44:06,01,09,1, 11.8,1,1, 6.462, 10600.098, 130.188, 52533.685 18/11/14,09:44:06,02,09,1, 11.8,1,1, 6.462, 10600.126, 130.200, 52533.690 18/11/14,09:44:06,03,09,1, 11.8,1,1, 6.462, 10600.086, 130.153, 52533.658 18/11/14,09:44:06,04,09,1, 11.8,1,1, 6.462, 10600.066, 130.152, 52533.619 18/11/14,09:44:06,05,09,1, 11.8,1,1, 6.462, 10600.094, 130.151, 52533.653 18/11/14,09:44:06,06,09,1, 11.8,1,1, 6.462, 10600.080, 130.159, 52533.661 18/11/14,09:44:06,07,09,1, 11.8,1,1, 6.462, 10600.061, 130.176, 52533.646 18/11/14,09:44:06,08,09,1, 11.8,1,1, 6.462, 10600.084, 130.144, 52533.615 18/11/14,09:44:06,09,09,1, 11.8,1,1, 6.462, 10600.100, 130.157, 52533.635 18/11/14,09:44:06,10,09,1, 11.8,1,1, 6.462, 10600.095, 130.168, 52533.677 18/11/14,09:44:06,11,09,1, 11.8,1,1, 6.462, 10600.076, 130.167, 52533.650 18/11/14,09:44:06,12,09,1, 11.8,1,1, 6.462, 10600.102, 130.192, 52533.663 18/11/14,09:44:06,13,09,1, 11.8,1,1, 6.462, 10600.032, 130.133, 52533.583 18/11/14,09:44:06,14,09,1, 11.8,1,1, 6.462, 10600.074, 130.173, 52533.667 18/11/14,09:44:06,15,09,1, 11.8,1,1, 6.462, 10600.057, 130.177, 52533.629 18/11/14,09:44:06,16,09,1, 11.8,1,1, 6.462, 10600.064, 130.181, 52533.679 18/11/14,09:44:06,17,09,1, 11.8,1,1, 6.462, 10600.070, 130.181, 52533.682 18/11/14,09:44:06,18,09,1, 11.8,1,1, 6.462, 10600.063, 130.147, 52533.641 18/11/14,09:44:06,19,09,1, 11.8,1,1, 6.462, 10600.095, 130.147, 52533.637 18/11/14,09:44:07,00,10,1, 11.8,1,1, 6.465, 10600.092, 130.147, 52533.637 18/11/14,09:44:07,01,10,1, 11.8,1,1, 6.465, 10600.069, 130.142, 52533.668 18/11/14,09:44:07,02,10,1, 11.8,1,1, 6.465, 10600.080, 130.186, 52533.636 18/11/14,09:44:07,03,10,1, 11.8,1,1, 6.465, 10600.076, 130.116, 52533.656 18/11/14,09:44:07,04,10,1, 11.8,1,1, 6.465, 10600.061, 130.164, 52533.620 18/11/14,09:44:07,05,10,1, 11.8,1,1, 6.465, 10600.068, 130.148, 52533.633 18/11/14,09:44:07,06,10,1, 11.8,1,1, 6.465, 10600.078, 130.185, 52533.653 18/11/14,09:44:07,07,10,1, 11.8,1,1, 6.465, 10600.063, 130.156, 52533.656 18/11/14,09:44:07,08,10,1, 11.8,1,1, 6.465, 10600.072, 130.157, 52533.636 18/11/14,09:44:07,09,10,1, 11.8,1,1, 6.465, 10600.041, 130.133, 52533.608 18/11/14,09:44:07,10,10,1, 11.8,1,1, 6.465, 10600.071, 130.192, 52533.661 18/11/14,09:44:07,11,10,1, 11.8,1,1, 6.465, 10600.059, 130.181, 52533.645 18/11/14,09:44:07,12,10,1, 11.8,1,1, 6.465, 10600.061, 130.165, 52533.682 18/11/14,09:44:07,13,10,1, 11.8,1,1, 6.465, 10600.043, 130.193, 52533.637 18/11/14,09:44:07,14,10,1, 11.8,1,1, 6.465, 10600.022, 130.121, 52533.601 18/11/14,09:44:07,15,10,1, 11.8,1,1, 6.465, 10600.048, 130.166, 52533.660 18/11/14,09:44:07,16,10,1, 11.8,1,1, 6.465, 10600.052, 130.162, 52533.676 18/11/14,09:44:07,17,10,1, 11.8,1,1, 6.465, 10600.042, 130.142, 52533.656 18/11/14,09:44:07,18,10,1, 11.8,1,1, 6.465, 10600.016, 130.102, 52533.654 18/11/14,09:44:07,19,10,1, 11.8,1,1, 6.465, 10600.052, 130.149, 52533.670 18/11/14,09:44:08,00,11,1, 11.9,1,1, 6.463, 10600.051, 130.149, 52533.670 18/11/14,09:44:08,01,11,1, 11.9,1,1, 6.463, 10600.024, 130.153, 52533.667 18/11/14,09:44:08,02,11,1, 11.9,1,1, 6.463, 10600.014, 130.125, 52533.638 18/11/14,09:44:08,03,11,1, 11.9,1,1, 6.463, 10600.019, 130.168, 52533.662 18/11/14,09:44:08,04,11,1, 11.9,1,1, 6.463, 10600.019, 130.180, 52533.713 18/11/14,09:44:08,05,11,1, 11.9,1,1, 6.463, 10600.046, 130.194, 52533.704 18/11/14,09:44:08,06,11,1, 11.9,1,1, 6.463, 10600.021, 130.198, 52533.678 18/11/14,09:44:08,07,11,1, 11.9,1,1, 6.463, 10599.993, 130.118, 52533.637 18/11/14,09:44:08,08,11,1, 11.9,1,1, 6.463, 10600.024, 130.109, 52533.637 18/11/14,09:44:08,09,11,1, 11.9,1,1, 6.463, 10600.023, 130.132, 52533.670 18/11/14,09:44:08,10,11,1, 11.9,1,1, 6.463, 10600.028, 130.185, 52533.720 18/11/14,09:44:08,11,11,1, 11.9,1,1, 6.463, 10600.045, 130.187, 52533.722 18/11/14,09:44:08,12,11,1, 11.9,1,1, 6.463, 10600.010, 130.113, 52533.677 18/11/14,09:44:08,13,11,1, 11.9,1,1, 6.463, 10599.980, 130.144, 52533.660 18/11/14,09:44:08,14,11,1, 11.9,1,1, 6.463, 10599.996, 130.156, 52533.644 18/11/14,09:44:08,15,11,1, 11.9,1,1, 6.463, 10600.007, 130.144, 52533.643 18/11/14,09:44:08,16,11,1, 11.9,1,1, 6.463, 10599.998, 130.132, 52533.625 18/11/14,09:44:08,17,11,1, 11.9,1,1, 6.463, 10599.974, 130.142, 52533.649 18/11/14,09:44:08,18,11,1, 11.9,1,1, 6.463, 10599.991, 130.132, 52533.722 18/11/14,09:44:08,19,11,1, 11.9,1,1, 6.463, 10600.034, 130.194, 52533.716 18/11/14,09:44:09,00,10,1, 11.9,1,1, 6.464, 10600.034, 130.194, 52533.716 18/11/14,09:44:09,01,10,1, 11.9,1,1, 6.464, 10600.041, 130.170, 52533.598 18/11/14,09:44:09,02,10,1, 11.9,1,1, 6.464, 10600.031, 130.147, 52533.699 18/11/14,09:44:09,03,10,1, 11.9,1,1, 6.464, 10600.024, 130.139, 52533.648 18/11/14,09:44:09,04,10,1, 11.9,1,1, 6.464, 10600.049, 130.212, 52533.688 18/11/14,09:44:09,05,10,1, 11.9,1,1, 6.464, 10600.011, 130.166, 52533.688 18/11/14,09:44:09,06,10,1, 11.9,1,1, 6.464, 10600.009, 130.205, 52533.712 18/11/14,09:44:09,07,10,1, 11.9,1,1, 6.464, 10599.982, 130.128, 52533.640 18/11/14,09:44:09,08,10,1, 11.9,1,1, 6.464, 10600.012, 130.163, 52533.633 18/11/14,09:44:09,09,10,1, 11.9,1,1, 6.464, 10600.023, 130.202, 52533.678 18/11/14,09:44:09,10,10,1, 11.9,1,1, 6.464, 10599.989, 130.139, 52533.648 18/11/14,09:44:09,11,10,1, 11.9,1,1, 6.464, 10600.025, 130.185, 52533.678 18/11/14,09:44:09,12,10,1, 11.9,1,1, 6.464, 10599.996, 130.124, 52533.653 18/11/14,09:44:09,13,10,1, 11.9,1,1, 6.464, 10600.007, 130.177, 52533.692 18/11/14,09:44:09,14,10,1, 11.9,1,1, 6.464, 10599.999, 130.134, 52533.662 18/11/14,09:44:09,15,10,1, 11.9,1,1, 6.464, 10600.013, 130.155, 52533.686 18/11/14,09:44:09,16,10,1, 11.9,1,1, 6.464, 10600.006, 130.164, 52533.694 18/11/14,09:44:09,17,10,1, 11.9,1,1, 6.464, 10599.988, 130.149, 52533.693 18/11/14,09:44:09,18,10,1, 11.9,1,1, 6.464, 10599.993, 130.154, 52533.682 18/11/14,09:44:09,19,10,1, 11.9,1,1, 6.464, 10599.989, 130.158, 52533.663 18/11/14,09:44:10,00,11,1, 11.9,1,1, 6.462, 10599.984, 130.158, 52533.663 18/11/14,09:44:10,01,11,1, 11.9,1,1, 6.462, 10599.999, 130.169, 52533.704 18/11/14,09:44:10,02,11,1, 11.9,1,1, 6.462, 10600.011, 130.158, 52533.679 18/11/14,09:44:10,03,11,1, 11.9,1,1, 6.462, 10599.998, 130.179, 52533.695 18/11/14,09:44:10,04,11,1, 11.9,1,1, 6.462, 10599.977, 130.173, 52533.622 18/11/14,09:44:10,05,11,1, 11.9,1,1, 6.462, 10600.023, 130.142, 52533.728 18/11/14,09:44:10,06,11,1, 11.9,1,1, 6.462, 10600.018, 130.189, 52533.680 18/11/14,09:44:10,07,11,1, 11.9,1,1, 6.462, 10599.993, 130.143, 52533.666 18/11/14,09:44:10,08,11,1, 11.9,1,1, 6.462, 10599.996, 130.119, 52533.639 18/11/14,09:44:10,09,11,1, 11.9,1,1, 6.462, 10600.000, 130.115, 52533.620 18/11/14,09:44:10,10,11,1, 11.9,1,1, 6.462, 10599.952, 130.115, 52533.648 18/11/14,09:44:10,11,11,1, 11.9,1,1, 6.462, 10599.980, 130.099, 52533.659 18/11/14,09:44:10,12,11,1, 11.9,1,1, 6.462, 10599.982, 130.133, 52533.653 18/11/14,09:44:10,13,11,1, 11.9,1,1, 6.462, 10599.970, 130.142, 52533.664 18/11/14,09:44:10,14,11,1, 11.9,1,1, 6.462, 10599.973, 130.125, 52533.670 18/11/14,09:44:10,15,11,1, 11.9,1,1, 6.462, 10599.958, 130.127, 52533.646 18/11/14,09:44:10,16,11,1, 11.9,1,1, 6.462, 10599.986, 130.161, 52533.687 18/11/14,09:44:10,17,11,1, 11.9,1,1, 6.462, 10599.983, 130.187, 52533.698 18/11/14,09:44:10,18,11,1, 11.9,1,1, 6.462, 10599.980, 130.195, 52533.899 18/11/14,09:44:10,19,11,1, 11.9,1,1, 6.462, 10599.977, 130.133, 52533.696 18/11/14,09:44:11,00,10,1, 11.8,1,1, 6.462, 10599.976, 130.133, 52533.696 18/11/14,09:44:11,01,10,1, 11.8,1,1, 6.462, 10599.989, 130.134, 52533.700 18/11/14,09:44:11,02,10,1, 11.8,1,1, 6.462, 10599.991, 130.171, 52533.685 18/11/14,09:44:11,03,10,1, 11.8,1,1, 6.462, 10599.999, 130.186, 52533.740 18/11/14,09:44:11,04,10,1, 11.8,1,1, 6.462, 10600.001, 130.198, 52533.716 18/11/14,09:44:11,05,10,1, 11.8,1,1, 6.462, 10600.012, 130.201, 52533.770 18/11/14,09:44:11,06,10,1, 11.8,1,1, 6.462, 10599.995, 130.163, 52533.686 18/11/14,09:44:11,07,10,1, 11.8,1,1, 6.462, 10600.020, 130.186, 52533.722 18/11/14,09:44:11,08,10,1, 11.8,1,1, 6.462, 10599.995, 130.176, 52533.675 18/11/14,09:44:11,09,10,1, 11.8,1,1, 6.462, 10600.029, 130.174, 52533.718 18/11/14,09:44:11,10,10,1, 11.8,1,1, 6.462, 10599.983, 130.166, 52533.708 18/11/14,09:44:11,11,10,1, 11.8,1,1, 6.462, 10600.005, 130.138, 52533.677 18/11/14,09:44:11,12,10,1, 11.8,1,1, 6.462, 10599.973, 130.137, 52533.656 18/11/14,09:44:11,13,10,1, 11.8,1,1, 6.462, 10600.007, 130.172, 52533.742 18/11/14,09:44:11,14,10,1, 11.8,1,1, 6.462, 10599.986, 130.170, 52533.726 18/11/14,09:44:11,15,10,1, 11.8,1,1, 6.462, 10599.972, 130.162, 52533.671 18/11/14,09:44:11,16,10,1, 11.8,1,1, 6.462, 10599.973, 130.149, 52533.679 18/11/14,09:44:11,17,10,1, 11.8,1,1, 6.462, 10599.990, 130.142, 52533.644 18/11/14,09:44:11,18,10,1, 11.8,1,1, 6.462, 10599.988, 130.173, 52533.695 18/11/14,09:44:11,19,10,1, 11.8,1,1, 6.462, 10599.991, 130.141, 52533.679 18/11/14,09:44:12,00,10,1, 11.9,1,1, 6.463, 10599.984, 130.141, 52533.679 18/11/14,09:44:12,01,10,1, 11.9,1,1, 6.463, 10599.978, 130.148, 52533.689 18/11/14,09:44:12,02,10,1, 11.9,1,1, 6.463, 10599.934, 130.132, 52533.681 18/11/14,09:44:12,03,10,1, 11.9,1,1, 6.463, 10599.965, 130.170, 52533.702 18/11/14,09:44:12,04,10,1, 11.9,1,1, 6.463, 10599.932, 130.144, 52533.682 18/11/14,09:44:12,05,10,1, 11.9,1,1, 6.463, 10599.975, 130.141, 52533.739 18/11/14,09:44:12,06,10,1, 11.9,1,1, 6.463, 10600.023, 130.192, 52533.491 18/11/14,09:44:12,07,10,1, 11.9,1,1, 6.463, 10599.938, 130.146, 52533.675 18/11/14,09:44:12,08,10,1, 11.9,1,1, 6.463, 10599.972, 130.145, 52533.694 18/11/14,09:44:12,09,10,1, 11.9,1,1, 6.463, 10599.952, 130.144, 52533.692 18/11/14,09:44:12,10,10,1, 11.9,1,1, 6.463, 10599.937, 130.167, 52533.681 18/11/14,09:44:12,11,10,1, 11.9,1,1, 6.463, 10599.955, 130.103, 52533.646 18/11/14,09:44:12,12,10,1, 11.9,1,1, 6.463, 10599.974, 130.202, 52533.719 18/11/14,09:44:12,13,10,1, 11.9,1,1, 6.463, 10599.929, 130.151, 52533.677 18/11/14,09:44:12,14,10,1, 11.9,1,1, 6.463, 10599.952, 130.173, 52533.698 18/11/14,09:44:12,15,10,1, 11.9,1,1, 6.463, 10599.959, 130.158, 52533.646 18/11/14,09:44:12,16,10,1, 11.9,1,1, 6.463, 10599.958, 130.170, 52533.706 18/11/14,09:44:12,17,10,1, 11.9,1,1, 6.463, 10599.930, 130.150, 52533.687 18/11/14,09:44:12,18,10,1, 11.9,1,1, 6.463, 10599.936, 130.179, 52533.722 18/11/14,09:44:12,19,10,1, 11.9,1,1, 6.463, 10599.931, 130.196, 52533.705 18/11/14,09:44:13,00,10,1, 11.9,1,1, 6.462, 10599.926, 130.196, 52533.705 18/11/14,09:44:13,01,10,1, 11.9,1,1, 6.462, 10599.938, 130.180, 52533.737 18/11/14,09:44:13,02,10,1, 11.9,1,1, 6.462, 10599.919, 130.127, 52533.667 18/11/14,09:44:13,03,10,1, 11.9,1,1, 6.462, 10599.953, 130.185, 52533.707 18/11/14,09:44:13,04,10,1, 11.9,1,1, 6.462, 10599.955, 130.170, 52533.695 18/11/14,09:44:13,05,10,1, 11.9,1,1, 6.462, 10599.966, 130.159, 52533.691 18/11/14,09:44:13,06,10,1, 11.9,1,1, 6.462, 10599.951, 130.180, 52533.699 18/11/14,09:44:13,07,10,1, 11.9,1,1, 6.462, 10599.947, 130.147, 52533.689 18/11/14,09:44:13,08,10,1, 11.9,1,1, 6.462, 10599.928, 130.132, 52533.658 18/11/14,09:44:13,09,10,1, 11.9,1,1, 6.462, 10599.961, 130.150, 52533.684 18/11/14,09:44:13,10,10,1, 11.9,1,1, 6.462, 10599.937, 130.185, 52533.678 18/11/14,09:44:13,11,10,1, 11.9,1,1, 6.462, 10599.925, 130.142, 52533.656 18/11/14,09:44:13,12,10,1, 11.9,1,1, 6.462, 10599.943, 130.192, 52533.697 18/11/14,09:44:13,13,10,1, 11.9,1,1, 6.462, 10599.937, 130.140, 52533.665 18/11/14,09:44:13,14,10,1, 11.9,1,1, 6.462, 10599.941, 130.187, 52533.700 18/11/14,09:44:13,15,10,1, 11.9,1,1, 6.462, 10599.933, 130.148, 52533.702 18/11/14,09:44:13,16,10,1, 11.9,1,1, 6.462, 10599.930, 130.167, 52533.697 18/11/14,09:44:13,17,10,1, 11.9,1,1, 6.462, 10599.923, 130.166, 52533.676 18/11/14,09:44:13,18,10,1, 11.9,1,1, 6.462, 10599.944, 130.169, 52533.679 18/11/14,09:44:13,19,10,1, 11.9,1,1, 6.462, 10599.918, 130.139, 52533.674 18/11/14,09:44:14,00,10,1, 11.9,1,1, 6.461, 10599.917, 130.139, 52533.674 18/11/14,09:44:14,01,10,1, 11.9,1,1, 6.461, 10599.907, 130.133, 52533.673 18/11/14,09:44:14,02,10,1, 11.9,1,1, 6.461, 10599.933, 130.182, 52533.681 18/11/14,09:44:14,03,10,1, 11.9,1,1, 6.461, 10599.928, 130.184, 52533.701 18/11/14,09:44:14,04,10,1, 11.9,1,1, 6.461, 10599.932, 130.184, 52533.704 18/11/14,09:44:14,05,10,1, 11.9,1,1, 6.461, 10599.924, 130.193, 52533.664 18/11/14,09:44:14,06,10,1, 11.9,1,1, 6.461, 10599.911, 130.108, 52533.659 18/11/14,09:44:14,07,10,1, 11.9,1,1, 6.461, 10599.937, 130.176, 52533.724 18/11/14,09:44:14,08,10,1, 11.9,1,1, 6.461, 10599.953, 130.172, 52533.659 18/11/14,09:44:14,09,10,1, 11.9,1,1, 6.461, 10599.943, 130.205, 52533.690 18/11/14,09:44:14,10,10,1, 11.9,1,1, 6.461, 10599.923, 130.120, 52533.621 18/11/14,09:44:14,11,10,1, 11.9,1,1, 6.461, 10599.964, 130.170, 52533.693 18/11/14,09:44:14,12,10,1, 11.9,1,1, 6.461, 10599.943, 130.153, 52533.680 18/11/14,09:44:14,13,10,1, 11.9,1,1, 6.461, 10599.914, 130.104, 52533.681 18/11/14,09:44:14,14,10,1, 11.9,1,1, 6.461, 10599.923, 130.131, 52533.682 18/11/14,09:44:14,15,10,1, 11.9,1,1, 6.461, 10599.945, 130.145, 52533.663 18/11/14,09:44:14,16,10,1, 11.9,1,1, 6.461, 10599.923, 130.149, 52533.638 18/11/14,09:44:14,17,10,1, 11.9,1,1, 6.461, 10599.926, 130.124, 52533.654 18/11/14,09:44:14,18,10,1, 11.9,1,1, 6.461, 10599.933, 130.132, 52533.687 18/11/14,09:44:14,19,10,1, 11.9,1,1, 6.461, 10599.931, 130.175, 52533.659 18/11/14,09:44:15,00,10,1, 11.9,1,1, 6.462, 10599.926, 130.175, 52533.659 18/11/14,09:44:15,01,10,1, 11.9,1,1, 6.462, 10599.922, 130.174, 52533.694 18/11/14,09:44:15,02,10,1, 11.9,1,1, 6.462, 10599.923, 130.129, 52533.656 18/11/14,09:44:15,03,10,1, 11.9,1,1, 6.462, 10599.924, 130.170, 52533.714 18/11/14,09:44:15,04,10,1, 11.9,1,1, 6.462, 10599.919, 130.122, 52533.603 18/11/14,09:44:15,05,10,1, 11.9,1,1, 6.462, 10599.932, 130.134, 52533.652 18/11/14,09:44:15,06,10,1, 11.9,1,1, 6.462, 10599.913, 130.138, 52533.648 18/11/14,09:44:15,07,10,1, 11.9,1,1, 6.462, 10599.908, 130.125, 52533.647 18/11/14,09:44:15,08,10,1, 11.9,1,1, 6.462, 10599.921, 130.094, 52533.630 18/11/14,09:44:15,09,10,1, 11.9,1,1, 6.462, 10599.909, 130.120, 52533.633 18/11/14,09:44:15,10,10,1, 11.9,1,1, 6.462, 10599.924, 130.145, 52533.646 18/11/14,09:44:15,11,10,1, 11.9,1,1, 6.462, 10599.917, 130.130, 52533.641 18/11/14,09:44:15,12,10,1, 11.9,1,1, 6.462, 10599.909, 130.163, 52533.664 18/11/14,09:44:15,13,10,1, 11.9,1,1, 6.462, 10599.952, 130.134, 52533.677 18/11/14,09:44:15,14,10,1, 11.9,1,1, 6.462, 10599.944, 130.176, 52533.693 18/11/14,09:44:15,15,10,1, 11.9,1,1, 6.462, 10599.941, 130.173, 52533.687 18/11/14,09:44:15,16,10,1, 11.9,1,1, 6.462, 10599.913, 130.154, 52533.666 18/11/14,09:44:15,17,10,1, 11.9,1,1, 6.462, 10599.916, 130.103, 52533.646 18/11/14,09:44:15,18,10,1, 11.9,1,1, 6.462, 10599.919, 130.174, 52533.683 18/11/14,09:44:15,19,10,1, 11.9,1,1, 6.462, 10599.927, 130.127, 52533.607 18/11/14,09:44:16,00,10,1, 11.9,1,1, 6.463, 10599.926, 130.127, 52533.607 18/11/14,09:44:16,01,10,1, 11.9,1,1, 6.463, 10599.913, 130.157, 52533.709 18/11/14,09:44:16,02,10,1, 11.9,1,1, 6.463, 10599.904, 130.120, 52533.655 18/11/14,09:44:16,03,10,1, 11.9,1,1, 6.463, 10599.932, 130.110, 52533.640 18/11/14,09:44:16,04,10,1, 11.9,1,1, 6.463, 10599.905, 130.119, 52533.675 18/11/14,09:44:16,05,10,1, 11.9,1,1, 6.463, 10599.941, 130.169, 52533.674 18/11/14,09:44:16,06,10,1, 11.9,1,1, 6.463, 10599.924, 130.183, 52533.690 18/11/14,09:44:16,07,10,1, 11.9,1,1, 6.463, 10599.936, 130.181, 52533.708 18/11/14,09:44:16,08,10,1, 11.9,1,1, 6.463, 10599.944, 130.167, 52533.678 18/11/14,09:44:16,09,10,1, 11.9,1,1, 6.463, 10599.922, 130.141, 52533.626 18/11/14,09:44:16,10,10,1, 11.9,1,1, 6.463, 10599.934, 130.151, 52533.686 18/11/14,09:44:16,11,10,1, 11.9,1,1, 6.463, 10599.937, 130.182, 52533.682 18/11/14,09:44:16,12,10,1, 11.9,1,1, 6.463, 10599.930, 130.117, 52533.677 18/11/14,09:44:16,13,10,1, 11.9,1,1, 6.463, 10599.920, 130.179, 52533.706 18/11/14,09:44:16,14,10,1, 11.9,1,1, 6.463, 10599.894, 130.128, 52533.660 18/11/14,09:44:16,15,10,1, 11.9,1,1, 6.463, 10599.909, 130.164, 52533.649 18/11/14,09:44:16,16,10,1, 11.9,1,1, 6.463, 10599.912, 130.159, 52533.694 18/11/14,09:44:16,17,10,1, 11.9,1,1, 6.463, 10599.934, 130.128, 52533.696 18/11/14,09:44:16,18,10,1, 11.9,1,1, 6.463, 10599.942, 130.180, 52533.708 18/11/14,09:44:16,19,10,1, 11.9,1,1, 6.463, 10599.912, 130.165, 52533.657 18/11/14,09:44:17,00,11,1, 11.9,1,1, 6.465, 10599.909, 130.165, 52533.657 18/11/14,09:44:17,01,11,1, 11.9,1,1, 6.465, 10599.912, 130.146, 52533.662 18/11/14,09:44:17,02,11,1, 11.9,1,1, 6.465, 10599.888, 130.123, 52533.663 18/11/14,09:44:17,03,11,1, 11.9,1,1, 6.465, 10599.897, 130.158, 52533.668 18/11/14,09:44:17,04,11,1, 11.9,1,1, 6.465, 10599.900, 130.130, 52533.654 18/11/14,09:44:17,05,11,1, 11.9,1,1, 6.465, 10599.924, 130.192, 52533.687 18/11/14,09:44:17,06,11,1, 11.9,1,1, 6.465, 10599.939, 130.153, 52533.669 18/11/14,09:44:17,07,11,1, 11.9,1,1, 6.465, 10599.923, 130.156, 52533.682 18/11/14,09:44:17,08,11,1, 11.9,1,1, 6.465, 10599.898, 130.097, 52533.631 18/11/14,09:44:17,09,11,1, 11.9,1,1, 6.465, 10599.916, 130.148, 52533.695 18/11/14,09:44:17,10,11,1, 11.9,1,1, 6.465, 10599.914, 130.174, 52533.665 18/11/14,09:44:17,11,11,1, 11.9,1,1, 6.465, 10599.906, 130.090, 52533.650 18/11/14,09:44:17,12,11,1, 11.9,1,1, 6.465, 10599.903, 130.136, 52533.643 18/11/14,09:44:17,13,11,1, 11.9,1,1, 6.465, 10599.943, 130.151, 52533.688 18/11/14,09:44:17,14,11,1, 11.9,1,1, 6.465, 10599.949, 130.147, 52533.661 18/11/14,09:44:17,15,11,1, 11.9,1,1, 6.465, 10599.933, 130.117, 52533.671 18/11/14,09:44:17,16,11,1, 11.9,1,1, 6.465, 10599.920, 130.155, 52533.705 18/11/14,09:44:17,17,11,1, 11.9,1,1, 6.465, 10599.932, 130.151, 52533.697 18/11/14,09:44:17,18,11,1, 11.9,1,1, 6.465, 10599.945, 130.151, 52533.692 18/11/14,09:44:17,19,11,1, 11.9,1,1, 6.465, 10599.953, 130.177, 52533.685 18/11/14,09:44:18,00,11,1, 11.9,1,1, 6.463, 10599.951, 130.177, 52533.685 18/11/14,09:44:18,01,11,1, 11.9,1,1, 6.463, 10599.917, 130.153, 52533.697 18/11/14,09:44:18,02,11,1, 11.9,1,1, 6.463, 10599.941, 130.162, 52533.663 18/11/14,09:44:18,03,11,1, 11.9,1,1, 6.463, 10599.946, 130.146, 52533.726 18/11/14,09:44:18,04,11,1, 11.9,1,1, 6.463, 10599.928, 130.134, 52533.614 18/11/14,09:44:18,05,11,1, 11.9,1,1, 6.463, 10599.971, 130.148, 52533.671 18/11/14,09:44:18,06,11,1, 11.9,1,1, 6.463, 10599.932, 130.124, 52533.596 18/11/14,09:44:18,07,11,1, 11.9,1,1, 6.463, 10599.926, 130.149, 52533.628 18/11/14,09:44:18,08,11,1, 11.9,1,1, 6.463, 10599.926, 130.102, 52533.654 18/11/14,09:44:18,09,11,1, 11.9,1,1, 6.463, 10599.939, 130.141, 52533.643 18/11/14,09:44:18,10,11,1, 11.9,1,1, 6.463, 10599.887, 130.158, 52533.650 18/11/14,09:44:18,11,11,1, 11.9,1,1, 6.463, 10599.934, 130.147, 52533.705 18/11/14,09:44:18,12,11,1, 11.9,1,1, 6.463, 10599.912, 130.070, 52533.596 18/11/14,09:44:18,13,11,1, 11.9,1,1, 6.463, 10599.931, 130.138, 52533.669 18/11/14,09:44:18,14,11,1, 11.9,1,1, 6.463, 10599.958, 130.131, 52533.690 18/11/14,09:44:18,15,11,1, 11.9,1,1, 6.463, 10599.921, 130.096, 52533.653 18/11/14,09:44:18,16,11,1, 11.9,1,1, 6.463, 10599.945, 130.168, 52533.669 18/11/14,09:44:18,17,11,1, 11.9,1,1, 6.463, 10599.936, 130.152, 52533.566 18/11/14,09:44:18,18,11,1, 11.9,1,1, 6.463, 10599.903, 130.132, 52533.762 18/11/14,09:44:18,19,11,1, 11.9,1,1, 6.463, 10599.911, 130.116, 52533.692 18/11/14,09:44:19,00,11,1, 11.9,1,1, 6.462, 10599.909, 130.116, 52533.692 18/11/14,09:44:19,01,11,1, 11.9,1,1, 6.462, 10599.940, 130.137, 52533.697 18/11/14,09:44:19,02,11,1, 11.9,1,1, 6.462, 10599.931, 130.139, 52533.659 18/11/14,09:44:19,03,11,1, 11.9,1,1, 6.462, 10599.944, 130.116, 52533.666 18/11/14,09:44:19,04,11,1, 11.9,1,1, 6.462, 10599.931, 130.160, 52533.693 18/11/14,09:44:19,05,11,1, 11.9,1,1, 6.462, 10599.928, 130.145, 52533.705 18/11/14,09:44:19,06,11,1, 11.9,1,1, 6.462, 10599.926, 130.079, 52533.698 18/11/14,09:44:19,07,11,1, 11.9,1,1, 6.462, 10599.930, 130.145, 52533.657 18/11/14,09:44:19,08,11,1, 11.9,1,1, 6.462, 10599.912, 130.116, 52533.688 18/11/14,09:44:19,09,11,1, 11.9,1,1, 6.462, 10599.953, 130.119, 52533.668 18/11/14,09:44:19,10,11,1, 11.9,1,1, 6.462, 10599.927, 130.147, 52533.704 18/11/14,09:44:19,11,11,1, 11.9,1,1, 6.462, 10599.911, 130.105, 52533.671 18/11/14,09:44:19,12,11,1, 11.9,1,1, 6.462, 10599.903, 130.097, 52533.648 18/11/14,09:44:19,13,11,1, 11.9,1,1, 6.462, 10599.920, 130.072, 52533.650 18/11/14,09:44:19,14,11,1, 11.9,1,1, 6.462, 10599.935, 130.125, 52533.699 18/11/14,09:44:19,15,11,1, 11.9,1,1, 6.462, 10599.905, 130.093, 52533.645 18/11/14,09:44:19,16,11,1, 11.9,1,1, 6.462, 10599.910, 130.102, 52533.640 18/11/14,09:44:19,17,11,1, 11.9,1,1, 6.462, 10599.905, 130.089, 52533.648 18/11/14,09:44:19,18,11,1, 11.9,1,1, 6.462, 10599.915, 130.085, 52533.626 18/11/14,09:44:19,19,11,1, 11.9,1,1, 6.462, 10599.914, 130.088, 52533.659 18/11/14,09:44:20,00,10,1, 11.8,1,1, 6.464, 10599.909, 130.088, 52533.659 18/11/14,09:44:20,01,10,1, 11.8,1,1, 6.464, 10599.906, 130.092, 52533.672 18/11/14,09:44:20,02,10,1, 11.8,1,1, 6.464, 10599.926, 130.108, 52533.670 18/11/14,09:44:20,03,10,1, 11.8,1,1, 6.464, 10599.927, 130.100, 52533.705 18/11/14,09:44:20,04,10,1, 11.8,1,1, 6.464, 10599.944, 130.094, 52533.651 18/11/14,09:44:20,05,10,1, 11.8,1,1, 6.464, 10599.920, 130.046, 52533.635 18/11/14,09:44:20,06,10,1, 11.8,1,1, 6.464, 10599.913, 130.100, 52533.668 18/11/14,09:44:20,07,10,1, 11.8,1,1, 6.464, 10599.893, 130.054, 52533.627 18/11/14,09:44:20,08,10,1, 11.8,1,1, 6.464, 10599.925, 130.088, 52533.671 18/11/14,09:44:20,09,10,1, 11.8,1,1, 6.464, 10599.919, 130.083, 52533.668 18/11/14,09:44:20,10,10,1, 11.8,1,1, 6.464, 10599.916, 130.093, 52533.641 18/11/14,09:44:20,11,10,1, 11.8,1,1, 6.464, 10599.928, 130.065, 52533.665 18/11/14,09:44:20,12,10,1, 11.8,1,1, 6.464, 10599.925, 130.083, 52533.664 18/11/14,09:44:20,13,10,1, 11.8,1,1, 6.464, 10599.905, 130.097, 52533.656 18/11/14,09:44:20,14,10,1, 11.8,1,1, 6.464, 10599.916, 130.102, 52533.681 18/11/14,09:44:20,15,10,1, 11.8,1,1, 6.464, 10599.936, 130.126, 52533.683 18/11/14,09:44:20,16,10,1, 11.8,1,1, 6.464, 10599.920, 130.094, 52533.649 18/11/14,09:44:20,17,10,1, 11.8,1,1, 6.464, 10599.918, 130.139, 52533.691 18/11/14,09:44:20,18,10,1, 11.8,1,1, 6.464, 10599.913, 130.063, 52533.655 18/11/14,09:44:20,19,10,1, 11.8,1,1, 6.464, 10599.934, 130.101, 52533.684 18/11/14,09:44:21,00,10,1, 11.8,1,1, 6.467, 10599.926, 130.101, 52533.684 18/11/14,09:44:21,01,10,1, 11.8,1,1, 6.467, 10599.929, 130.111, 52533.704 18/11/14,09:44:21,02,10,1, 11.8,1,1, 6.467, 10599.938, 130.106, 52533.711 18/11/14,09:44:21,03,10,1, 11.8,1,1, 6.467, 10599.931, 130.107, 52533.661 18/11/14,09:44:21,04,10,1, 11.8,1,1, 6.467, 10599.926, 130.075, 52533.676 18/11/14,09:44:21,05,10,1, 11.8,1,1, 6.467, 10599.941, 130.126, 52533.723 18/11/14,09:44:21,06,10,1, 11.8,1,1, 6.467, 10599.929, 130.130, 52533.643 18/11/14,09:44:21,07,10,1, 11.8,1,1, 6.467, 10599.932, 130.108, 52533.706 18/11/14,09:44:21,08,10,1, 11.8,1,1, 6.467, 10599.924, 130.133, 52533.667 18/11/14,09:44:21,09,10,1, 11.8,1,1, 6.467, 10599.920, 130.085, 52533.673 18/11/14,09:44:21,10,10,1, 11.8,1,1, 6.467, 10599.908, 130.099, 52533.637 18/11/14,09:44:21,11,10,1, 11.8,1,1, 6.467, 10599.910, 130.087, 52533.641 18/11/14,09:44:21,12,10,1, 11.8,1,1, 6.467, 10599.890, 130.083, 52533.602 18/11/14,09:44:21,13,10,1, 11.8,1,1, 6.467, 10599.897, 130.119, 52533.618 18/11/14,09:44:21,14,10,1, 11.8,1,1, 6.467, 10599.897, 130.084, 52533.609 18/11/14,09:44:21,15,10,1, 11.8,1,1, 6.467, 10599.900, 130.101, 52533.646 18/11/14,09:44:21,16,10,1, 11.8,1,1, 6.467, 10599.910, 130.081, 52533.642 18/11/14,09:44:21,17,10,1, 11.8,1,1, 6.467, 10599.901, 130.076, 52533.636 18/11/14,09:44:21,18,10,1, 11.8,1,1, 6.467, 10599.888, 130.069, 52533.646 18/11/14,09:44:21,19,10,1, 11.8,1,1, 6.467, 10599.901, 130.122, 52533.673 18/11/14,09:44:22,00,10,1, 11.9,1,1, 6.460, 10599.900, 130.122, 52533.673 18/11/14,09:44:22,01,10,1, 11.9,1,1, 6.460, 10599.897, 130.076, 52533.657 18/11/14,09:44:22,02,10,1, 11.9,1,1, 6.460, 10599.898, 130.111, 52533.667 18/11/14,09:44:22,03,10,1, 11.9,1,1, 6.460, 10599.869, 130.044, 52533.631 18/11/14,09:44:22,04,10,1, 11.9,1,1, 6.460, 10599.877, 130.075, 52533.680 18/11/14,09:44:22,05,10,1, 11.9,1,1, 6.460, 10599.895, 130.070, 52533.644 18/11/14,09:44:22,06,10,1, 11.9,1,1, 6.460, 10599.907, 130.056, 52533.650 18/11/14,09:44:22,07,10,1, 11.9,1,1, 6.460, 10599.883, 130.055, 52533.645 18/11/14,09:44:22,08,10,1, 11.9,1,1, 6.460, 10599.890, 130.060, 52533.649 18/11/14,09:44:22,09,10,1, 11.9,1,1, 6.460, 10599.897, 130.059, 52533.632 18/11/14,09:44:22,10,10,1, 11.9,1,1, 6.460, 10599.895, 130.053, 52533.641 18/11/14,09:44:22,11,10,1, 11.9,1,1, 6.460, 10599.912, 130.057, 52533.601 18/11/14,09:44:22,12,10,1, 11.9,1,1, 6.460, 10599.903, 130.093, 52533.652 18/11/14,09:44:22,13,10,1, 11.9,1,1, 6.460, 10599.885, 130.072, 52533.685 18/11/14,09:44:22,14,10,1, 11.9,1,1, 6.460, 10599.898, 130.090, 52533.661 18/11/14,09:44:22,15,10,1, 11.9,1,1, 6.460, 10599.902, 130.099, 52533.686 18/11/14,09:44:22,16,10,1, 11.9,1,1, 6.460, 10599.912, 130.037, 52533.693 18/11/14,09:44:22,17,10,1, 11.9,1,1, 6.460, 10599.927, 130.036, 52533.631 18/11/14,09:44:22,18,10,1, 11.9,1,1, 6.460, 10599.909, 130.028, 52533.678 18/11/14,09:44:22,19,10,1, 11.9,1,1, 6.460, 10599.888, 130.044, 52533.650 18/11/14,09:44:23,00,10,1, 11.9,1,1, 6.465, 10599.884, 130.044, 52533.650 18/11/14,09:44:23,01,10,1, 11.9,1,1, 6.465, 10599.916, 130.055, 52533.648 18/11/14,09:44:23,02,10,1, 11.9,1,1, 6.465, 10599.915, 130.072, 52533.669 18/11/14,09:44:23,03,10,1, 11.9,1,1, 6.465, 10599.925, 130.054, 52533.644 18/11/14,09:44:23,04,10,1, 11.9,1,1, 6.465, 10599.923, 130.030, 52533.628 18/11/14,09:44:23,05,10,1, 11.9,1,1, 6.465, 10599.917, 130.063, 52533.696 18/11/14,09:44:23,06,10,1, 11.9,1,1, 6.465, 10599.901, 130.057, 52533.683 18/11/14,09:44:23,07,10,1, 11.9,1,1, 6.465, 10599.889, 130.024, 52533.622 18/11/14,09:44:23,08,10,1, 11.9,1,1, 6.465, 10599.917, 130.086, 52533.678 18/11/14,09:44:23,09,10,1, 11.9,1,1, 6.465, 10599.890, 130.017, 52533.614 18/11/14,09:44:23,10,10,1, 11.9,1,1, 6.465, 10599.915, 130.041, 52533.631 18/11/14,09:44:23,11,10,1, 11.9,1,1, 6.465, 10599.895, 130.027, 52533.665 18/11/14,09:44:23,12,10,1, 11.9,1,1, 6.465, 10599.895, 130.022, 52533.640 18/11/14,09:44:23,13,10,1, 11.9,1,1, 6.465, 10599.905, 130.035, 52533.677 18/11/14,09:44:23,14,10,1, 11.9,1,1, 6.465, 10599.861, 130.027, 52533.671 18/11/14,09:44:23,15,10,1, 11.9,1,1, 6.465, 10599.878, 130.048, 52533.661 18/11/14,09:44:23,16,10,1, 11.9,1,1, 6.465, 10599.851, 130.018, 52533.909 18/11/14,09:44:23,17,10,1, 11.9,1,1, 6.465, 10599.915, 130.059, 52533.686 18/11/14,09:44:23,18,10,1, 11.9,1,1, 6.465, 10599.899, 130.031, 52533.627 18/11/14,09:44:23,19,10,1, 11.9,1,1, 6.465, 10599.894, 130.022, 52533.632 18/11/14,09:44:24,00,10,1, 11.8,1,1, 6.463, 10599.892, 130.022, 52533.632 18/11/14,09:44:24,01,10,1, 11.8,1,1, 6.463, 10599.879, 130.036, 52533.642 18/11/14,09:44:24,02,10,1, 11.8,1,1, 6.463, 10599.914, 130.037, 52533.673 18/11/14,09:44:24,03,10,1, 11.8,1,1, 6.463, 10599.876, 130.032, 52533.664 18/11/14,09:44:24,04,10,1, 11.8,1,1, 6.463, 10599.900, 130.064, 52533.663 18/11/14,09:44:24,05,10,1, 11.8,1,1, 6.463, 10599.900, 130.009, 52533.629 18/11/14,09:44:24,06,10,1, 11.8,1,1, 6.463, 10599.919, 130.037, 52533.734 18/11/14,09:44:24,07,10,1, 11.8,1,1, 6.463, 10599.862, 130.042, 52533.671 18/11/14,09:44:24,08,10,1, 11.8,1,1, 6.463, 10599.884, 130.056, 52533.705 18/11/14,09:44:24,09,10,1, 11.8,1,1, 6.463, 10599.875, 130.050, 52533.675 18/11/14,09:44:24,10,10,1, 11.8,1,1, 6.463, 10599.885, 130.029, 52533.665 18/11/14,09:44:24,11,10,1, 11.8,1,1, 6.463, 10599.868, 129.998, 52533.628 18/11/14,09:44:24,12,10,1, 11.8,1,1, 6.463, 10599.895, 130.050, 52533.665 18/11/14,09:44:24,13,10,1, 11.8,1,1, 6.463, 10599.888, 130.028, 52533.656 18/11/14,09:44:24,14,10,1, 11.8,1,1, 6.463, 10599.896, 130.054, 52533.671 18/11/14,09:44:24,15,10,1, 11.8,1,1, 6.463, 10599.871, 130.013, 52533.655 18/11/14,09:44:24,16,10,1, 11.8,1,1, 6.463, 10599.886, 130.048, 52533.684 18/11/14,09:44:24,17,10,1, 11.8,1,1, 6.463, 10599.885, 130.015, 52533.649 18/11/14,09:44:24,18,10,1, 11.8,1,1, 6.463, 10599.900, 130.035, 52533.703 18/11/14,09:44:24,19,10,1, 11.8,1,1, 6.463, 10599.880, 130.025, 52533.665 18/11/14,09:44:25,00,10,1, 11.9,1,1, 6.463, 10599.875, 130.025, 52533.665 18/11/14,09:44:25,01,10,1, 11.9,1,1, 6.463, 10599.905, 130.037, 52533.656 18/11/14,09:44:25,02,10,1, 11.9,1,1, 6.463, 10599.889, 130.016, 52533.714 18/11/14,09:44:25,03,10,1, 11.9,1,1, 6.463, 10599.907, 129.981, 52533.656 18/11/14,09:44:25,04,10,1, 11.9,1,1, 6.463, 10599.859, 130.037, 52533.703 18/11/14,09:44:25,05,10,1, 11.9,1,1, 6.463, 10599.879, 130.029, 52533.695 18/11/14,09:44:25,06,10,1, 11.9,1,1, 6.463, 10599.903, 130.063, 52533.668 18/11/14,09:44:25,07,10,1, 11.9,1,1, 6.463, 10599.861, 129.971, 52533.615 18/11/14,09:44:25,08,10,1, 11.9,1,1, 6.463, 10599.891, 130.040, 52533.694 18/11/14,09:44:25,09,10,1, 11.9,1,1, 6.463, 10599.896, 130.003, 52533.646 18/11/14,09:44:25,10,10,1, 11.9,1,1, 6.463, 10599.878, 129.974, 52533.604 18/11/14,09:44:25,11,10,1, 11.9,1,1, 6.463, 10599.869, 130.012, 52533.674 18/11/14,09:44:25,12,10,1, 11.9,1,1, 6.463, 10599.898, 129.993, 52533.705 18/11/14,09:44:25,13,10,1, 11.9,1,1, 6.463, 10599.881, 129.988, 52533.644 18/11/14,09:44:25,14,10,1, 11.9,1,1, 6.463, 10599.865, 129.993, 52533.653 18/11/14,09:44:25,15,10,1, 11.9,1,1, 6.463, 10599.860, 129.989, 52533.559 18/11/14,09:44:25,16,10,1, 11.9,1,1, 6.463, 10599.876, 130.011, 52533.599 18/11/14,09:44:25,17,10,1, 11.9,1,1, 6.463, 10599.877, 130.014, 52533.620 18/11/14,09:44:25,18,10,1, 11.9,1,1, 6.463, 10599.888, 129.993, 52533.651 18/11/14,09:44:25,19,10,1, 11.9,1,1, 6.463, 10599.879, 130.007, 52533.666 18/11/14,09:44:26,00,10,1, 11.9,1,1, 6.460, 10599.875, 130.007, 52533.666 18/11/14,09:44:26,01,10,1, 11.9,1,1, 6.460, 10599.873, 129.982, 52533.646 18/11/14,09:44:26,02,10,1, 11.9,1,1, 6.460, 10599.888, 130.002, 52533.658 18/11/14,09:44:26,03,10,1, 11.9,1,1, 6.460, 10599.870, 130.011, 52533.650 18/11/14,09:44:26,04,10,1, 11.9,1,1, 6.460, 10599.889, 130.015, 52533.668 18/11/14,09:44:26,05,10,1, 11.9,1,1, 6.460, 10599.877, 130.023, 52533.640 18/11/14,09:44:26,06,10,1, 11.9,1,1, 6.460, 10599.866, 129.965, 52533.576 18/11/14,09:44:26,07,10,1, 11.9,1,1, 6.460, 10599.842, 129.991, 52533.620 18/11/14,09:44:26,08,10,1, 11.9,1,1, 6.460, 10599.879, 130.008, 52533.681 18/11/14,09:44:26,09,10,1, 11.9,1,1, 6.460, 10599.814, 130.030, 52533.673 18/11/14,09:44:26,10,10,1, 11.9,1,1, 6.460, 10599.907, 130.005, 52533.730 18/11/14,09:44:26,11,10,1, 11.9,1,1, 6.460, 10599.882, 129.991, 52533.530 18/11/14,09:44:26,12,10,1, 11.9,1,1, 6.460, 10599.853, 130.013, 52533.609 18/11/14,09:44:26,13,10,1, 11.9,1,1, 6.460, 10599.864, 130.033, 52533.604 18/11/14,09:44:26,14,10,1, 11.9,1,1, 6.460, 10599.855, 129.985, 52533.626 18/11/14,09:44:26,15,10,1, 11.9,1,1, 6.460, 10599.883, 130.038, 52533.654 18/11/14,09:44:26,16,10,1, 11.9,1,1, 6.460, 10599.861, 129.997, 52533.635 18/11/14,09:44:26,17,10,1, 11.9,1,1, 6.460, 10599.874, 129.984, 52533.630 18/11/14,09:44:26,18,10,1, 11.9,1,1, 6.460, 10599.849, 130.005, 52533.650 18/11/14,09:44:26,19,10,1, 11.9,1,1, 6.460, 10599.856, 130.028, 52533.617 18/11/14,09:44:27,00,10,1, 11.9,1,1, 6.465, 10599.850, 130.028, 52533.617 18/11/14,09:44:27,01,10,1, 11.9,1,1, 6.465, 10599.876, 130.010, 52533.650 18/11/14,09:44:27,02,10,1, 11.9,1,1, 6.465, 10599.863, 130.019, 52533.682 18/11/14,09:44:27,03,10,1, 11.9,1,1, 6.465, 10599.821, 129.979, 52533.611 18/11/14,09:44:27,04,10,1, 11.9,1,1, 6.465, 10599.843, 129.989, 52533.628 18/11/14,09:44:27,05,10,1, 11.9,1,1, 6.465, 10599.842, 129.982, 52533.610 18/11/14,09:44:27,06,10,1, 11.9,1,1, 6.465, 10599.834, 130.010, 52533.602 18/11/14,09:44:27,07,10,1, 11.9,1,1, 6.465, 10599.832, 129.990, 52533.603 18/11/14,09:44:27,08,10,1, 11.9,1,1, 6.465, 10599.841, 130.006, 52533.685 18/11/14,09:44:27,09,10,1, 11.9,1,1, 6.465, 10599.872, 129.988, 52533.656 18/11/14,09:44:27,10,10,1, 11.9,1,1, 6.465, 10599.804, 129.936, 52533.609 18/11/14,09:44:27,11,10,1, 11.9,1,1, 6.465, 10599.813, 129.981, 52533.664 18/11/14,09:44:27,12,10,1, 11.9,1,1, 6.465, 10599.843, 130.022, 52533.671 18/11/14,09:44:27,13,10,1, 11.9,1,1, 6.465, 10599.821, 129.993, 52533.625 18/11/14,09:44:27,14,10,1, 11.9,1,1, 6.465, 10599.810, 129.929, 52533.632 18/11/14,09:44:27,15,10,1, 11.9,1,1, 6.465, 10599.824, 129.973, 52533.637 18/11/14,09:44:27,16,10,1, 11.9,1,1, 6.465, 10599.818, 129.945, 52533.621 18/11/14,09:44:27,17,10,1, 11.9,1,1, 6.465, 10599.816, 129.990, 52533.654 18/11/14,09:44:27,18,10,1, 11.9,1,1, 6.465, 10599.800, 129.976, 52533.641 18/11/14,09:44:27,19,10,1, 11.9,1,1, 6.465, 10599.798, 129.953, 52533.613 18/11/14,09:44:28,00,10,1, 11.9,1,1, 6.465, 10599.792, 129.953, 52533.613 18/11/14,09:44:28,01,10,1, 11.9,1,1, 6.465, 10599.821, 129.997, 52533.649 18/11/14,09:44:28,02,10,1, 11.9,1,1, 6.465, 10599.807, 129.956, 52533.609 18/11/14,09:44:28,03,10,1, 11.9,1,1, 6.465, 10599.810, 129.966, 52533.605 18/11/14,09:44:28,04,10,1, 11.9,1,1, 6.465, 10599.796, 129.976, 52533.607 18/11/14,09:44:28,05,10,1, 11.9,1,1, 6.465, 10599.831, 130.009, 52533.630 18/11/14,09:44:28,06,10,1, 11.9,1,1, 6.465, 10599.847, 129.984, 52533.532 18/11/14,09:44:28,07,10,1, 11.9,1,1, 6.465, 10599.817, 129.950, 52533.515 18/11/14,09:44:28,08,10,1, 11.9,1,1, 6.465, 10599.764, 130.025, 52533.700 18/11/14,09:44:28,09,10,1, 11.9,1,1, 6.465, 10599.816, 130.007, 52533.653 18/11/14,09:44:28,10,10,1, 11.9,1,1, 6.465, 10599.823, 130.033, 52533.672 18/11/14,09:44:28,11,10,1, 11.9,1,1, 6.465, 10599.799, 130.024, 52533.649 18/11/14,09:44:28,12,10,1, 11.9,1,1, 6.465, 10599.773, 129.946, 52533.621 18/11/14,09:44:28,13,10,1, 11.9,1,1, 6.465, 10599.794, 130.030, 52533.691 18/11/14,09:44:28,14,10,1, 11.9,1,1, 6.465, 10599.792, 130.051, 52533.703 18/11/14,09:44:28,15,10,1, 11.9,1,1, 6.465, 10599.794, 130.023, 52533.698 18/11/14,09:44:28,16,10,1, 11.9,1,1, 6.465, 10599.753, 129.949, 52533.590 18/11/14,09:44:28,17,10,1, 11.9,1,1, 6.465, 10599.785, 129.970, 52533.623 18/11/14,09:44:28,18,10,1, 11.9,1,1, 6.465, 10599.774, 130.024, 52533.746 18/11/14,09:44:28,19,10,1, 11.9,1,1, 6.465, 10599.760, 129.998, 52533.648 18/11/14,09:44:29,00,10,1, 11.9,1,1, 6.464, 10599.759, 129.998, 52533.648 18/11/14,09:44:29,01,10,1, 11.9,1,1, 6.464, 10599.749, 129.997, 52533.680 18/11/14,09:44:29,02,10,1, 11.9,1,1, 6.464, 10599.773, 130.013, 52533.685 18/11/14,09:44:29,03,10,1, 11.9,1,1, 6.464, 10599.747, 129.973, 52533.640 18/11/14,09:44:29,04,10,1, 11.9,1,1, 6.464, 10599.772, 130.006, 52533.644 18/11/14,09:44:29,05,10,1, 11.9,1,1, 6.464, 10599.766, 130.002, 52533.653 18/11/14,09:44:29,06,10,1, 11.9,1,1, 6.464, 10599.763, 129.975, 52533.649 18/11/14,09:44:29,07,10,1, 11.9,1,1, 6.464, 10599.760, 129.957, 52533.631 18/11/14,09:44:29,08,10,1, 11.9,1,1, 6.464, 10599.775, 130.008, 52533.677 18/11/14,09:44:29,09,10,1, 11.9,1,1, 6.464, 10599.786, 130.004, 52533.692 18/11/14,09:44:29,10,10,1, 11.9,1,1, 6.464, 10599.764, 129.984, 52533.642 18/11/14,09:44:29,11,10,1, 11.9,1,1, 6.464, 10599.756, 129.996, 52533.651 18/11/14,09:44:29,12,10,1, 11.9,1,1, 6.464, 10599.754, 129.981, 52533.660 18/11/14,09:44:29,13,10,1, 11.9,1,1, 6.464, 10599.768, 129.991, 52533.679 18/11/14,09:44:29,14,10,1, 11.9,1,1, 6.464, 10599.753, 129.997, 52533.661 18/11/14,09:44:29,15,10,1, 11.9,1,1, 6.464, 10599.757, 129.973, 52533.661 18/11/14,09:44:29,16,10,1, 11.9,1,1, 6.464, 10599.756, 129.975, 52533.684 18/11/14,09:44:29,17,10,1, 11.9,1,1, 6.464, 10599.753, 129.961, 52533.650 18/11/14,09:44:29,18,10,1, 11.9,1,1, 6.464, 10599.740, 129.984, 52533.692 18/11/14,09:44:29,19,10,1, 11.9,1,1, 6.464, 10599.744, 129.994, 52533.700 18/11/14,09:44:30,00,10,1, 11.8,1,1, 6.466, 10599.742, 129.994, 52533.700 18/11/14,09:44:30,01,10,1, 11.8,1,1, 6.466, 10599.725, 129.933, 52533.620 18/11/14,09:44:30,02,10,1, 11.8,1,1, 6.466, 10599.735, 129.984, 52533.667 18/11/14,09:44:30,03,10,1, 11.8,1,1, 6.466, 10599.735, 129.985, 52533.662 18/11/14,09:44:30,04,10,1, 11.8,1,1, 6.466, 10599.721, 129.970, 52533.647 18/11/14,09:44:30,05,10,1, 11.8,1,1, 6.466, 10599.743, 129.978, 52533.604 18/11/14,09:44:30,06,10,1, 11.8,1,1, 6.466, 10599.725, 129.976, 52533.784 18/11/14,09:44:30,07,10,1, 11.8,1,1, 6.466, 10599.676, 129.953, 52533.579 18/11/14,09:44:30,08,10,1, 11.8,1,1, 6.466, 10599.688, 129.978, 52533.634 18/11/14,09:44:30,09,10,1, 11.8,1,1, 6.466, 10599.727, 129.992, 52533.631 18/11/14,09:44:30,10,10,1, 11.8,1,1, 6.466, 10599.725, 129.961, 52533.585 18/11/14,09:44:30,11,10,1, 11.8,1,1, 6.466, 10599.704, 129.987, 52533.601 18/11/14,09:44:30,12,10,1, 11.8,1,1, 6.466, 10599.741, 129.993, 52533.631 18/11/14,09:44:30,13,10,1, 11.8,1,1, 6.466, 10599.731, 129.954, 52533.629 18/11/14,09:44:30,14,10,1, 11.8,1,1, 6.466, 10599.746, 130.002, 52533.690 18/11/14,09:44:30,15,10,1, 11.8,1,1, 6.466, 10599.750, 130.006, 52533.704 18/11/14,09:44:30,16,10,1, 11.8,1,1, 6.466, 10599.718, 130.007, 52533.719 18/11/14,09:44:30,17,10,1, 11.8,1,1, 6.466, 10599.715, 129.945, 52533.617 18/11/14,09:44:30,18,10,1, 11.8,1,1, 6.466, 10599.721, 129.986, 52533.700 18/11/14,09:44:30,19,10,1, 11.8,1,1, 6.466, 10599.710, 130.011, 52533.645 18/11/14,09:44:31,00,10,1, 11.9,1,1, 6.463, 10599.709, 130.011, 52533.645 18/11/14,09:44:31,01,10,1, 11.9,1,1, 6.463, 10599.735, 129.972, 52533.669 18/11/14,09:44:31,02,10,1, 11.9,1,1, 6.463, 10599.711, 129.998, 52533.650 18/11/14,09:44:31,03,10,1, 11.9,1,1, 6.463, 10599.693, 129.958, 52533.657 18/11/14,09:44:31,04,10,1, 11.9,1,1, 6.463, 10599.708, 129.973, 52533.611 18/11/14,09:44:31,05,10,1, 11.9,1,1, 6.463, 10599.690, 129.960, 52533.567 18/11/14,09:44:31,06,10,1, 11.9,1,1, 6.463, 10599.686, 130.005, 52533.596 18/11/14,09:44:31,07,10,1, 11.9,1,1, 6.463, 10599.707, 129.971, 52533.598 18/11/14,09:44:31,08,10,1, 11.9,1,1, 6.463, 10599.701, 130.016, 52533.644 18/11/14,09:44:31,09,10,1, 11.9,1,1, 6.463, 10599.703, 130.012, 52533.654 18/11/14,09:44:31,10,10,1, 11.9,1,1, 6.463, 10599.679, 129.973, 52533.609 18/11/14,09:44:31,11,10,1, 11.9,1,1, 6.463, 10599.679, 129.980, 52533.643 18/11/14,09:44:31,12,10,1, 11.9,1,1, 6.463, 10599.723, 129.986, 52533.674 18/11/14,09:44:31,13,10,1, 11.9,1,1, 6.463, 10599.708, 129.973, 52533.653 18/11/14,09:44:31,14,10,1, 11.9,1,1, 6.463, 10599.673, 129.978, 52533.656 18/11/14,09:44:31,15,10,1, 11.9,1,1, 6.463, 10599.672, 129.989, 52533.636 18/11/14,09:44:31,16,10,1, 11.9,1,1, 6.463, 10599.696, 129.969, 52533.679 18/11/14,09:44:31,17,10,1, 11.9,1,1, 6.463, 10599.717, 130.014, 52533.705 18/11/14,09:44:31,18,10,1, 11.9,1,1, 6.463, 10599.688, 129.951, 52533.640 18/11/14,09:44:31,19,10,1, 11.9,1,1, 6.463, 10599.679, 129.973, 52533.644 18/11/14,09:44:32,00,10,1, 11.8,1,1, 6.463, 10599.675, 129.973, 52533.644 18/11/14,09:44:32,01,10,1, 11.8,1,1, 6.463, 10599.664, 129.958, 52533.599 18/11/14,09:44:32,02,10,1, 11.8,1,1, 6.463, 10599.676, 130.003, 52533.664 18/11/14,09:44:32,03,10,1, 11.8,1,1, 6.463, 10599.667, 129.954, 52533.645 18/11/14,09:44:32,04,10,1, 11.8,1,1, 6.463, 10599.649, 129.933, 52533.621 18/11/14,09:44:32,05,10,1, 11.8,1,1, 6.463, 10599.662, 129.971, 52533.631 18/11/14,09:44:32,06,10,1, 11.8,1,1, 6.463, 10599.658, 129.944, 52533.656 18/11/14,09:44:32,07,10,1, 11.8,1,1, 6.463, 10599.654, 129.975, 52533.691 18/11/14,09:44:32,08,10,1, 11.8,1,1, 6.463, 10599.665, 129.917, 52533.645 18/11/14,09:44:32,09,10,1, 11.8,1,1, 6.463, 10599.664, 129.966, 52533.667 18/11/14,09:44:32,10,10,1, 11.8,1,1, 6.463, 10599.665, 129.923, 52533.669 18/11/14,09:44:32,11,10,1, 11.8,1,1, 6.463, 10599.665, 129.972, 52533.708 18/11/14,09:44:32,12,10,1, 11.8,1,1, 6.463, 10599.671, 129.970, 52533.675 18/11/14,09:44:32,13,10,1, 11.8,1,1, 6.463, 10599.663, 129.936, 52533.652 18/11/14,09:44:32,14,10,1, 11.8,1,1, 6.463, 10599.651, 129.957, 52533.646 18/11/14,09:44:32,15,10,1, 11.8,1,1, 6.463, 10599.644, 129.955, 52533.670 18/11/14,09:44:32,16,10,1, 11.8,1,1, 6.463, 10599.674, 129.946, 52533.652 18/11/14,09:44:32,17,10,1, 11.8,1,1, 6.463, 10599.664, 129.987, 52533.655 18/11/14,09:44:32,18,10,1, 11.8,1,1, 6.463, 10599.660, 129.937, 52533.651 18/11/14,09:44:32,19,10,1, 11.8,1,1, 6.463, 10599.632, 129.979, 52533.648 18/11/14,09:44:33,00,10,1, 11.8,1,1, 6.465, 10599.625, 129.979, 52533.648 18/11/14,09:44:33,01,10,1, 11.8,1,1, 6.465, 10599.671, 129.986, 52533.700 18/11/14,09:44:33,02,10,1, 11.8,1,1, 6.465, 10599.647, 129.949, 52533.681 18/11/14,09:44:33,03,10,1, 11.8,1,1, 6.465, 10599.659, 129.984, 52533.782 18/11/14,09:44:33,04,10,1, 11.8,1,1, 6.465, 10599.678, 129.936, 52533.634 18/11/14,09:44:33,05,10,1, 11.8,1,1, 6.465, 10599.631, 129.958, 52533.668 18/11/14,09:44:33,06,10,1, 11.8,1,1, 6.465, 10599.657, 130.000, 52533.677 18/11/14,09:44:33,07,10,1, 11.8,1,1, 6.465, 10599.635, 129.997, 52533.633 18/11/14,09:44:33,08,10,1, 11.8,1,1, 6.465, 10599.644, 129.999, 52533.686 18/11/14,09:44:33,09,10,1, 11.8,1,1, 6.465, 10599.644, 129.958, 52533.653 18/11/14,09:44:33,10,10,1, 11.8,1,1, 6.465, 10599.635, 129.937, 52533.627 18/11/14,09:44:33,11,10,1, 11.8,1,1, 6.465, 10599.629, 129.986, 52533.669 18/11/14,09:44:33,12,10,1, 11.8,1,1, 6.465, 10599.644, 129.972, 52533.683 18/11/14,09:44:33,13,10,1, 11.8,1,1, 6.465, 10599.615, 129.966, 52533.648 18/11/14,09:44:33,14,10,1, 11.8,1,1, 6.465, 10599.626, 129.989, 52533.681 18/11/14,09:44:33,15,10,1, 11.8,1,1, 6.465, 10599.599, 129.966, 52533.666 18/11/14,09:44:33,16,10,1, 11.8,1,1, 6.465, 10599.633, 129.971, 52533.654 18/11/14,09:44:33,17,10,1, 11.8,1,1, 6.465, 10599.608, 129.939, 52533.619 18/11/14,09:44:33,18,10,1, 11.8,1,1, 6.465, 10599.612, 129.962, 52533.626 18/11/14,09:44:33,19,10,1, 11.8,1,1, 6.465, 10599.588, 129.944, 52533.670 18/11/14,09:44:34,00,10,1, 11.8,1,1, 6.464, 10599.583, 129.944, 52533.670 18/11/14,09:44:34,01,10,1, 11.8,1,1, 6.464, 10599.599, 129.929, 52533.641 18/11/14,09:44:34,02,10,1, 11.8,1,1, 6.464, 10599.597, 129.976, 52533.675 18/11/14,09:44:34,03,10,1, 11.8,1,1, 6.464, 10599.596, 129.952, 52533.680 18/11/14,09:44:34,04,10,1, 11.8,1,1, 6.464, 10599.614, 129.952, 52533.695 18/11/14,09:44:34,05,10,1, 11.8,1,1, 6.464, 10599.583, 129.914, 52533.619 18/11/14,09:44:34,06,10,1, 11.8,1,1, 6.464, 10599.604, 129.952, 52533.676 18/11/14,09:44:34,07,10,1, 11.8,1,1, 6.464, 10599.608, 129.900, 52533.635 18/11/14,09:44:34,08,10,1, 11.8,1,1, 6.464, 10599.626, 129.998, 52533.707 18/11/14,09:44:34,09,10,1, 11.8,1,1, 6.464, 10599.598, 129.943, 52533.660 18/11/14,09:44:34,10,10,1, 11.8,1,1, 6.464, 10599.604, 129.942, 52533.667 18/11/14,09:44:34,11,10,1, 11.8,1,1, 6.464, 10599.619, 129.961, 52533.655 18/11/14,09:44:34,12,10,1, 11.8,1,1, 6.464, 10599.617, 129.928, 52533.626 18/11/14,09:44:34,13,10,1, 11.8,1,1, 6.464, 10599.602, 129.933, 52533.648 18/11/14,09:44:34,14,10,1, 11.8,1,1, 6.464, 10599.556, 129.937, 52533.599 18/11/14,09:44:34,15,10,1, 11.8,1,1, 6.464, 10599.646, 129.963, 52533.617 18/11/14,09:44:34,16,10,1, 11.8,1,1, 6.464, 10599.556, 129.943, 52533.661 18/11/14,09:44:34,17,10,1, 11.8,1,1, 6.464, 10599.586, 129.980, 52533.683 18/11/14,09:44:34,18,10,1, 11.8,1,1, 6.464, 10599.575, 129.977, 52533.684 18/11/14,09:44:34,19,10,1, 11.8,1,1, 6.464, 10599.557, 129.936, 52533.607 18/11/14,09:44:35,00,10,1, 11.9,1,1, 6.466, 10599.550, 129.936, 52533.607 18/11/14,09:44:35,01,10,1, 11.9,1,1, 6.466, 10599.568, 129.967, 52533.681 18/11/14,09:44:35,02,10,1, 11.9,1,1, 6.466, 10599.556, 129.957, 52533.655 18/11/14,09:44:35,03,10,1, 11.9,1,1, 6.466, 10599.535, 129.917, 52533.578 18/11/14,09:44:35,04,10,1, 11.9,1,1, 6.466, 10599.571, 129.981, 52533.689 18/11/14,09:44:35,05,10,1, 11.9,1,1, 6.466, 10599.533, 129.932, 52533.688 18/11/14,09:44:35,06,10,1, 11.9,1,1, 6.466, 10599.556, 129.941, 52533.674 18/11/14,09:44:35,07,10,1, 11.9,1,1, 6.466, 10599.539, 129.934, 52533.628 18/11/14,09:44:35,08,10,1, 11.9,1,1, 6.466, 10599.546, 129.961, 52533.689 18/11/14,09:44:35,09,10,1, 11.9,1,1, 6.466, 10599.545, 129.945, 52533.671 18/11/14,09:44:35,10,10,1, 11.9,1,1, 6.466, 10599.564, 129.959, 52533.648 18/11/14,09:44:35,11,10,1, 11.9,1,1, 6.466, 10599.533, 129.937, 52533.677 18/11/14,09:44:35,12,10,1, 11.9,1,1, 6.466, 10599.536, 129.931, 52533.644 18/11/14,09:44:35,13,10,1, 11.9,1,1, 6.466, 10599.556, 129.967, 52533.699 18/11/14,09:44:35,14,10,1, 11.9,1,1, 6.466, 10599.512, 129.962, 52533.668 18/11/14,09:44:35,15,10,1, 11.9,1,1, 6.466, 10599.563, 129.990, 52533.696 18/11/14,09:44:35,16,10,1, 11.9,1,1, 6.466, 10599.529, 129.939, 52533.680 18/11/14,09:44:35,17,10,1, 11.9,1,1, 6.466, 10599.532, 129.953, 52533.681 18/11/14,09:44:35,18,10,1, 11.9,1,1, 6.466, 10599.511, 129.940, 52533.660 18/11/14,09:44:35,19,10,1, 11.9,1,1, 6.466, 10599.520, 129.943, 52533.653 18/11/14,09:44:36,00,10,1, 11.8,1,1, 6.462, 10599.517, 129.943, 52533.653 18/11/14,09:44:36,01,10,1, 11.8,1,1, 6.462, 10599.519, 129.935, 52533.648 18/11/14,09:44:36,02,10,1, 11.8,1,1, 6.462, 10599.523, 129.968, 52533.634 18/11/14,09:44:36,03,10,1, 11.8,1,1, 6.462, 10599.512, 129.944, 52533.658 18/11/14,09:44:36,04,10,1, 11.8,1,1, 6.462, 10599.536, 129.959, 52533.738 18/11/14,09:44:36,05,10,1, 11.8,1,1, 6.462, 10599.479, 129.933, 52533.615 18/11/14,09:44:36,06,10,1, 11.8,1,1, 6.462, 10599.501, 129.976, 52533.691 18/11/14,09:44:36,07,10,1, 11.8,1,1, 6.462, 10599.481, 129.933, 52533.647 18/11/14,09:44:36,08,10,1, 11.8,1,1, 6.462, 10599.482, 129.935, 52533.625 18/11/14,09:44:36,09,10,1, 11.8,1,1, 6.462, 10599.522, 129.964, 52533.676 18/11/14,09:44:36,10,10,1, 11.8,1,1, 6.462, 10599.490, 129.903, 52533.657 18/11/14,09:44:36,11,10,1, 11.8,1,1, 6.462, 10599.489, 129.951, 52533.677 18/11/14,09:44:36,12,10,1, 11.8,1,1, 6.462, 10599.484, 129.948, 52533.673 18/11/14,09:44:36,13,10,1, 11.8,1,1, 6.462, 10599.496, 129.935, 52533.693 18/11/14,09:44:36,14,10,1, 11.8,1,1, 6.462, 10599.487, 129.938, 52533.658 18/11/14,09:44:36,15,10,1, 11.8,1,1, 6.462, 10599.486, 129.949, 52533.670 18/11/14,09:44:36,16,10,1, 11.8,1,1, 6.462, 10599.491, 129.965, 52533.654 18/11/14,09:44:36,17,10,1, 11.8,1,1, 6.462, 10599.456, 129.894, 52533.601 18/11/14,09:44:36,18,10,1, 11.8,1,1, 6.462, 10599.456, 129.988, 52533.703 18/11/14,09:44:36,19,10,1, 11.8,1,1, 6.462, 10599.439, 129.909, 52533.619 18/11/14,09:44:37,00,10,1, 11.9,1,1, 6.464, 10599.433, 129.909, 52533.619 18/11/14,09:44:37,01,10,1, 11.9,1,1, 6.464, 10599.455, 129.943, 52533.656 18/11/14,09:44:37,02,10,1, 11.9,1,1, 6.464, 10599.460, 129.947, 52533.664 18/11/14,09:44:37,03,10,1, 11.9,1,1, 6.464, 10599.475, 129.974, 52533.675 18/11/14,09:44:37,04,10,1, 11.9,1,1, 6.464, 10599.460, 129.931, 52533.640 18/11/14,09:44:37,05,10,1, 11.9,1,1, 6.464, 10599.466, 129.954, 52533.698 18/11/14,09:44:37,06,10,1, 11.9,1,1, 6.464, 10599.465, 129.957, 52533.651 18/11/14,09:44:37,07,10,1, 11.9,1,1, 6.464, 10599.467, 129.957, 52533.684 18/11/14,09:44:37,08,10,1, 11.9,1,1, 6.464, 10599.433, 129.946, 52533.589 18/11/14,09:44:37,09,10,1, 11.9,1,1, 6.464, 10599.437, 129.977, 52533.658 18/11/14,09:44:37,10,10,1, 11.9,1,1, 6.464, 10599.456, 129.977, 52533.715 18/11/14,09:44:37,11,10,1, 11.9,1,1, 6.464, 10599.429, 129.920, 52533.658 18/11/14,09:44:37,12,10,1, 11.9,1,1, 6.464, 10599.437, 129.950, 52533.675 18/11/14,09:44:37,13,10,1, 11.9,1,1, 6.464, 10599.441, 129.974, 52533.612 18/11/14,09:44:37,14,10,1, 11.9,1,1, 6.464, 10599.425, 129.901, 52533.634 18/11/14,09:44:37,15,10,1, 11.9,1,1, 6.464, 10599.409, 129.891, 52533.627 18/11/14,09:44:37,16,10,1, 11.9,1,1, 6.464, 10599.431, 129.915, 52533.639 18/11/14,09:44:37,17,10,1, 11.9,1,1, 6.464, 10599.423, 129.901, 52533.615 18/11/14,09:44:37,18,10,1, 11.9,1,1, 6.464, 10599.457, 129.905, 52533.615 18/11/14,09:44:37,19,10,1, 11.9,1,1, 6.464, 10599.457, 129.981, 52533.646 18/11/14,09:44:38,00,10,1, 11.8,1,1, 6.463, 10599.450, 129.981, 52533.646 18/11/14,09:44:38,01,10,1, 11.8,1,1, 6.463, 10599.427, 129.946, 52533.632 18/11/14,09:44:38,02,10,1, 11.8,1,1, 6.463, 10599.429, 129.938, 52533.610 18/11/14,09:44:38,03,10,1, 11.8,1,1, 6.463, 10599.422, 129.942, 52533.605 18/11/14,09:44:38,04,10,1, 11.8,1,1, 6.463, 10599.435, 129.909, 52533.620 18/11/14,09:44:38,05,10,1, 11.8,1,1, 6.463, 10599.425, 129.936, 52533.655 18/11/14,09:44:38,06,10,1, 11.8,1,1, 6.463, 10599.435, 129.924, 52533.650 18/11/14,09:44:38,07,10,1, 11.8,1,1, 6.463, 10599.419, 129.955, 52533.589 18/11/14,09:44:38,08,10,1, 11.8,1,1, 6.463, 10599.437, 129.943, 52533.633 18/11/14,09:44:38,09,10,1, 11.8,1,1, 6.463, 10599.421, 129.940, 52533.614 18/11/14,09:44:38,10,10,1, 11.8,1,1, 6.463, 10599.419, 129.944, 52533.654 18/11/14,09:44:38,11,10,1, 11.8,1,1, 6.463, 10599.406, 129.924, 52533.627 18/11/14,09:44:38,12,10,1, 11.8,1,1, 6.463, 10599.378, 129.931, 52533.656 18/11/14,09:44:38,13,10,1, 11.8,1,1, 6.463, 10599.406, 129.904, 52533.598 18/11/14,09:44:38,14,10,1, 11.8,1,1, 6.463, 10599.425, 129.962, 52533.684 18/11/14,09:44:38,15,10,1, 11.8,1,1, 6.463, 10599.410, 129.927, 52533.612 18/11/14,09:44:38,16,10,1, 11.8,1,1, 6.463, 10599.414, 129.911, 52533.637 18/11/14,09:44:38,17,10,1, 11.8,1,1, 6.463, 10599.397, 129.937, 52533.629 18/11/14,09:44:38,18,10,1, 11.8,1,1, 6.463, 10599.418, 129.905, 52533.668 18/11/14,09:44:38,19,10,1, 11.8,1,1, 6.463, 10599.409, 129.921, 52533.628 18/11/14,09:44:39,00,09,1, 11.9,1,1, 6.463, 10599.408, 129.921, 52533.628 18/11/14,09:44:39,01,09,1, 11.9,1,1, 6.463, 10599.393, 129.913, 52533.647 18/11/14,09:44:39,02,09,1, 11.9,1,1, 6.463, 10599.388, 129.896, 52533.631 18/11/14,09:44:39,03,09,1, 11.9,1,1, 6.463, 10599.392, 129.926, 52533.654 18/11/14,09:44:39,04,09,1, 11.9,1,1, 6.463, 10599.366, 129.910, 52533.620 18/11/14,09:44:39,05,09,1, 11.9,1,1, 6.463, 10599.373, 129.902, 52533.661 18/11/14,09:44:39,06,09,1, 11.9,1,1, 6.463, 10599.381, 129.906, 52533.666 18/11/14,09:44:39,07,09,1, 11.9,1,1, 6.463, 10599.386, 129.908, 52533.669 18/11/14,09:44:39,08,09,1, 11.9,1,1, 6.463, 10599.383, 129.908, 52533.663 18/11/14,09:44:39,09,09,1, 11.9,1,1, 6.463, 10599.382, 129.907, 52533.660 18/11/14,09:44:39,10,09,1, 11.9,1,1, 6.463, 10599.355, 129.926, 52533.679 18/11/14,09:44:39,11,09,1, 11.9,1,1, 6.463, 10599.375, 129.915, 52533.644 18/11/14,09:44:39,12,09,1, 11.9,1,1, 6.463, 10599.380, 129.972, 52533.704 18/11/14,09:44:39,13,09,1, 11.9,1,1, 6.463, 10599.350, 129.896, 52533.621 18/11/14,09:44:39,14,09,1, 11.9,1,1, 6.463, 10599.361, 129.921, 52533.679 18/11/14,09:44:39,15,09,1, 11.9,1,1, 6.463, 10599.365, 129.913, 52533.666 18/11/14,09:44:39,16,09,1, 11.9,1,1, 6.463, 10599.360, 129.905, 52533.633 18/11/14,09:44:39,17,09,1, 11.9,1,1, 6.463, 10599.356, 129.941, 52533.693 18/11/14,09:44:39,18,09,1, 11.9,1,1, 6.463, 10599.370, 129.905, 52533.634 18/11/14,09:44:39,19,09,1, 11.9,1,1, 6.463, 10599.384, 129.945, 52533.695 18/11/14,09:44:40,00,09,1, 11.8,1,1, 6.464, 10599.383, 129.945, 52533.695 18/11/14,09:44:40,01,09,1, 11.8,1,1, 6.464, 10599.358, 129.930, 52533.663 18/11/14,09:44:40,02,09,1, 11.8,1,1, 6.464, 10599.360, 129.928, 52533.655 18/11/14,09:44:40,03,09,1, 11.8,1,1, 6.464, 10599.345, 129.893, 52533.628 18/11/14,09:44:40,04,09,1, 11.8,1,1, 6.464, 10599.350, 129.859, 52533.630 18/11/14,09:44:40,05,09,1, 11.8,1,1, 6.464, 10599.342, 129.900, 52533.688 18/11/14,09:44:40,06,09,1, 11.8,1,1, 6.464, 10599.368, 129.915, 52533.672 18/11/14,09:44:40,07,09,1, 11.8,1,1, 6.464, 10599.357, 129.867, 52533.634 18/11/14,09:44:40,08,09,1, 11.8,1,1, 6.464, 10599.360, 129.910, 52533.672 18/11/14,09:44:40,09,09,1, 11.8,1,1, 6.464, 10599.349, 129.881, 52533.712 18/11/14,09:44:40,10,09,1, 11.8,1,1, 6.464, 10599.373, 129.886, 52533.687 18/11/14,09:44:40,11,09,1, 11.8,1,1, 6.464, 10599.363, 129.895, 52533.644 18/11/14,09:44:40,12,09,1, 11.8,1,1, 6.464, 10599.383, 129.904, 52533.653 18/11/14,09:44:40,13,09,1, 11.8,1,1, 6.464, 10599.337, 129.890, 52533.629 18/11/14,09:44:40,14,09,1, 11.8,1,1, 6.464, 10599.327, 129.882, 52533.660 18/11/14,09:44:40,15,09,1, 11.8,1,1, 6.464, 10599.357, 129.933, 52533.682 18/11/14,09:44:40,16,09,1, 11.8,1,1, 6.464, 10599.342, 129.857, 52533.629 18/11/14,09:44:40,17,09,1, 11.8,1,1, 6.464, 10599.350, 129.884, 52533.645 18/11/14,09:44:40,18,09,1, 11.8,1,1, 6.464, 10599.359, 129.881, 52533.665 18/11/14,09:44:40,19,09,1, 11.8,1,1, 6.464, 10599.341, 129.874, 52533.651 18/11/14,09:44:41,00,09,1, 11.9,1,1, 6.465, 10599.333, 129.874, 52533.651 18/11/14,09:44:41,01,09,1, 11.9,1,1, 6.465, 10599.348, 129.905, 52533.629 18/11/14,09:44:41,02,09,1, 11.9,1,1, 6.465, 10599.352, 129.860, 52533.685 18/11/14,09:44:41,03,09,1, 11.9,1,1, 6.465, 10599.368, 129.882, 52533.691 18/11/14,09:44:41,04,09,1, 11.9,1,1, 6.465, 10599.347, 129.883, 52533.629 18/11/14,09:44:41,05,09,1, 11.9,1,1, 6.465, 10599.331, 129.841, 52533.679 18/11/14,09:44:41,06,09,1, 11.9,1,1, 6.465, 10599.332, 129.918, 52533.729 18/11/14,09:44:41,07,09,1, 11.9,1,1, 6.465, 10599.337, 129.898, 52533.688 18/11/14,09:44:41,08,09,1, 11.9,1,1, 6.465, 10599.311, 129.865, 52533.623 18/11/14,09:44:41,09,09,1, 11.9,1,1, 6.465, 10599.322, 129.893, 52533.678 18/11/14,09:44:41,10,09,1, 11.9,1,1, 6.465, 10599.342, 129.889, 52533.726 18/11/14,09:44:41,11,09,1, 11.9,1,1, 6.465, 10599.339, 129.862, 52533.693 18/11/14,09:44:41,12,09,1, 11.9,1,1, 6.465, 10599.321, 129.884, 52533.652 18/11/14,09:44:41,13,09,1, 11.9,1,1, 6.465, 10599.347, 129.910, 52533.690 18/11/14,09:44:41,14,09,1, 11.9,1,1, 6.465, 10599.306, 129.869, 52533.671 18/11/14,09:44:41,15,09,1, 11.9,1,1, 6.465, 10599.327, 129.928, 52533.698 18/11/14,09:44:41,16,09,1, 11.9,1,1, 6.465, 10599.333, 129.874, 52533.703 18/11/14,09:44:41,17,09,1, 11.9,1,1, 6.465, 10599.323, 129.873, 52533.696 18/11/14,09:44:41,18,09,1, 11.9,1,1, 6.465, 10599.304, 129.870, 52533.645 18/11/14,09:44:41,19,09,1, 11.9,1,1, 6.465, 10599.309, 129.882, 52533.639 18/11/14,09:44:42,00,09,1, 11.9,1,1, 6.464, 10599.308, 129.882, 52533.639 18/11/14,09:44:42,01,09,1, 11.9,1,1, 6.464, 10599.292, 129.873, 52533.509 18/11/14,09:44:42,02,09,1, 11.9,1,1, 6.464, 10599.292, 129.879, 52533.688 18/11/14,09:44:42,03,09,1, 11.9,1,1, 6.464, 10599.274, 129.889, 52533.696 18/11/14,09:44:42,04,09,1, 11.9,1,1, 6.464, 10599.323, 129.908, 52533.686 18/11/14,09:44:42,05,09,1, 11.9,1,1, 6.464, 10599.288, 129.878, 52533.640 18/11/14,09:44:42,06,09,1, 11.9,1,1, 6.464, 10599.296, 129.895, 52533.667 18/11/14,09:44:42,07,09,1, 11.9,1,1, 6.464, 10599.268, 129.852, 52533.461 18/11/14,09:44:42,08,09,1, 11.9,1,1, 6.464, 10599.285, 129.904, 52533.738 18/11/14,09:44:42,09,09,1, 11.9,1,1, 6.464, 10599.300, 129.882, 52533.696 18/11/14,09:44:42,10,09,1, 11.9,1,1, 6.464, 10599.294, 129.860, 52533.651 18/11/14,09:44:42,11,09,1, 11.9,1,1, 6.464, 10599.284, 129.853, 52533.648 18/11/14,09:44:42,12,09,1, 11.9,1,1, 6.464, 10599.296, 129.882, 52533.661 18/11/14,09:44:42,13,09,1, 11.9,1,1, 6.464, 10599.270, 129.834, 52533.637 18/11/14,09:44:42,14,09,1, 11.9,1,1, 6.464, 10599.295, 129.899, 52533.689 18/11/14,09:44:42,15,09,1, 11.9,1,1, 6.464, 10599.290, 129.837, 52533.655 18/11/14,09:44:42,16,09,1, 11.9,1,1, 6.464, 10599.279, 129.865, 52533.667 18/11/14,09:44:42,17,09,1, 11.9,1,1, 6.464, 10599.304, 129.837, 52533.636 18/11/14,09:44:42,18,09,1, 11.9,1,1, 6.464, 10599.327, 129.894, 52533.737 18/11/14,09:44:42,19,09,1, 11.9,1,1, 6.464, 10599.299, 129.830, 52533.622 18/11/14,09:44:43,00,09,1, 11.9,1,1, 6.464, 10599.291, 129.830, 52533.622 18/11/14,09:44:43,01,09,1, 11.9,1,1, 6.464, 10599.287, 129.811, 52533.646 18/11/14,09:44:43,02,09,1, 11.9,1,1, 6.464, 10599.332, 129.871, 52533.681 18/11/14,09:44:43,03,09,1, 11.9,1,1, 6.464, 10599.307, 129.843, 52533.612 18/11/14,09:44:43,04,09,1, 11.9,1,1, 6.464, 10599.340, 129.886, 52533.672 18/11/14,09:44:43,05,09,1, 11.9,1,1, 6.464, 10599.292, 129.841, 52533.656 18/11/14,09:44:43,06,09,1, 11.9,1,1, 6.464, 10599.317, 129.857, 52533.694 18/11/14,09:44:43,07,09,1, 11.9,1,1, 6.464, 10599.329, 129.841, 52533.677 18/11/14,09:44:43,08,09,1, 11.9,1,1, 6.464, 10599.332, 129.896, 52533.685 18/11/14,09:44:43,09,09,1, 11.9,1,1, 6.464, 10599.330, 129.881, 52533.712 18/11/14,09:44:43,10,09,1, 11.9,1,1, 6.464, 10599.311, 129.850, 52533.684 18/11/14,09:44:43,11,09,1, 11.9,1,1, 6.464, 10599.325, 129.851, 52533.686 18/11/14,09:44:43,12,09,1, 11.9,1,1, 6.464, 10599.332, 129.907, 52533.702 18/11/14,09:44:43,13,09,1, 11.9,1,1, 6.464, 10599.330, 129.828, 52533.652 18/11/14,09:44:43,14,09,1, 11.9,1,1, 6.464, 10599.301, 129.834, 52533.651 18/11/14,09:44:43,15,09,1, 11.9,1,1, 6.464, 10599.346, 129.884, 52533.695 18/11/14,09:44:43,16,09,1, 11.9,1,1, 6.464, 10599.345, 129.838, 52533.656 18/11/14,09:44:43,17,09,1, 11.9,1,1, 6.464, 10599.316, 129.855, 52533.674 18/11/14,09:44:43,18,09,1, 11.9,1,1, 6.464, 10599.305, 129.827, 52533.641 18/11/14,09:44:43,19,09,1, 11.9,1,1, 6.464, 10599.331, 129.830, 52533.792 18/11/14,09:44:44,00,09,1, 11.8,1,1, 6.463, 10599.325, 129.830, 52533.792 18/11/14,09:44:44,01,09,1, 11.8,1,1, 6.463, 10599.315, 129.819, 52533.602 18/11/14,09:44:44,02,09,1, 11.8,1,1, 6.463, 10599.323, 129.827, 52533.600 18/11/14,09:44:44,03,09,1, 11.8,1,1, 6.463, 10599.328, 129.815, 52533.673 18/11/14,09:44:44,04,09,1, 11.8,1,1, 6.463, 10599.318, 129.854, 52533.701 18/11/14,09:44:44,05,09,1, 11.8,1,1, 6.463, 10599.313, 129.851, 52533.695 18/11/14,09:44:44,06,09,1, 11.8,1,1, 6.463, 10599.316, 129.812, 52533.661 18/11/14,09:44:44,07,09,1, 11.8,1,1, 6.463, 10599.311, 129.826, 52533.618 18/11/14,09:44:44,08,09,1, 11.8,1,1, 6.463, 10599.321, 129.819, 52533.664 18/11/14,09:44:44,09,09,1, 11.8,1,1, 6.463, 10599.296, 129.809, 52533.629 18/11/14,09:44:44,10,09,1, 11.8,1,1, 6.463, 10599.321, 129.801, 52533.656 18/11/14,09:44:44,11,09,1, 11.8,1,1, 6.463, 10599.330, 129.795, 52533.643 18/11/14,09:44:44,12,09,1, 11.8,1,1, 6.463, 10599.326, 129.839, 52533.669 18/11/14,09:44:44,13,09,1, 11.8,1,1, 6.463, 10599.336, 129.846, 52533.709 18/11/14,09:44:44,14,09,1, 11.8,1,1, 6.463, 10599.320, 129.810, 52533.706 18/11/14,09:44:44,15,09,1, 11.8,1,1, 6.463, 10599.322, 129.770, 52533.605 18/11/14,09:44:44,16,09,1, 11.8,1,1, 6.463, 10599.320, 129.770, 52533.627 18/11/14,09:44:44,17,09,1, 11.8,1,1, 6.463, 10599.313, 129.821, 52533.675 18/11/14,09:44:44,18,09,1, 11.8,1,1, 6.463, 10599.303, 129.781, 52533.681 18/11/14,09:44:44,19,09,1, 11.8,1,1, 6.463, 10599.315, 129.745, 52533.597 18/11/14,09:44:45,00,09,1, 11.9,1,1, 6.463, 10599.308, 129.745, 52533.597 18/11/14,09:44:45,01,09,1, 11.9,1,1, 6.463, 10599.336, 129.781, 52533.539 18/11/14,09:44:45,02,09,1, 11.9,1,1, 6.463, 10599.337, 129.791, 52533.650 18/11/14,09:44:45,03,09,1, 11.9,1,1, 6.463, 10599.362, 129.757, 52533.625 18/11/14,09:44:45,04,09,1, 11.9,1,1, 6.463, 10599.340, 129.742, 52533.559 18/11/14,09:44:45,05,09,1, 11.9,1,1, 6.463, 10599.355, 129.797, 52533.640 18/11/14,09:44:45,06,09,1, 11.9,1,1, 6.463, 10599.321, 129.737, 52533.620 18/11/14,09:44:45,07,09,1, 11.9,1,1, 6.463, 10599.324, 129.816, 52533.658 18/11/14,09:44:45,08,09,1, 11.9,1,1, 6.463, 10599.301, 129.784, 52533.635 18/11/14,09:44:45,09,09,1, 11.9,1,1, 6.463, 10599.334, 129.794, 52533.754 18/11/14,09:44:45,10,09,1, 11.9,1,1, 6.463, 10599.367, 129.783, 52533.666 18/11/14,09:44:45,11,09,1, 11.9,1,1, 6.463, 10599.351, 129.795, 52533.658 18/11/14,09:44:45,12,09,1, 11.9,1,1, 6.463, 10599.322, 129.765, 52533.617 18/11/14,09:44:45,13,09,1, 11.9,1,1, 6.463, 10599.362, 129.825, 52533.667 18/11/14,09:44:45,14,09,1, 11.9,1,1, 6.463, 10599.331, 129.787, 52533.663 18/11/14,09:44:45,15,09,1, 11.9,1,1, 6.463, 10599.336, 129.723, 52533.597 18/11/14,09:44:45,16,09,1, 11.9,1,1, 6.463, 10599.335, 129.765, 52533.654 18/11/14,09:44:45,17,09,1, 11.9,1,1, 6.463, 10599.317, 129.717, 52533.624 18/11/14,09:44:45,18,09,1, 11.9,1,1, 6.463, 10599.330, 129.733, 52533.654 18/11/14,09:44:45,19,09,1, 11.9,1,1, 6.463, 10599.345, 129.790, 52533.662 18/11/14,09:44:46,00,09,1, 11.8,1,1, 6.466, 10599.341, 129.790, 52533.662 18/11/14,09:44:46,01,09,1, 11.8,1,1, 6.466, 10599.333, 129.741, 52533.643 18/11/14,09:44:46,02,09,1, 11.8,1,1, 6.466, 10599.333, 129.763, 52533.663 18/11/14,09:44:46,03,09,1, 11.8,1,1, 6.466, 10599.306, 129.738, 52533.661 18/11/14,09:44:46,04,09,1, 11.8,1,1, 6.466, 10599.323, 129.769, 52533.649 18/11/14,09:44:46,05,09,1, 11.8,1,1, 6.466, 10599.315, 129.743, 52533.648 18/11/14,09:44:46,06,09,1, 11.8,1,1, 6.466, 10599.332, 129.770, 52533.632 18/11/14,09:44:46,07,09,1, 11.8,1,1, 6.466, 10599.332, 129.766, 52533.608 18/11/14,09:44:46,08,09,1, 11.8,1,1, 6.466, 10599.329, 129.739, 52533.622 18/11/14,09:44:46,09,09,1, 11.8,1,1, 6.466, 10599.348, 129.737, 52533.668 18/11/14,09:44:46,10,09,1, 11.8,1,1, 6.466, 10599.325, 129.766, 52533.675 18/11/14,09:44:46,11,09,1, 11.8,1,1, 6.466, 10599.328, 129.745, 52533.668 18/11/14,09:44:46,12,09,1, 11.8,1,1, 6.466, 10599.310, 129.743, 52533.644 18/11/14,09:44:46,13,09,1, 11.8,1,1, 6.466, 10599.325, 129.716, 52533.667 18/11/14,09:44:46,14,09,1, 11.8,1,1, 6.466, 10599.302, 129.739, 52533.639 18/11/14,09:44:46,15,09,1, 11.8,1,1, 6.466, 10599.298, 129.734, 52533.661 18/11/14,09:44:46,16,09,1, 11.8,1,1, 6.466, 10599.308, 129.752, 52533.650 18/11/14,09:44:46,17,09,1, 11.8,1,1, 6.466, 10599.300, 129.732, 52533.664 18/11/14,09:44:46,18,09,1, 11.8,1,1, 6.466, 10599.309, 129.757, 52533.717 18/11/14,09:44:46,19,09,1, 11.8,1,1, 6.466, 10599.316, 129.742, 52533.638 18/11/14,09:44:47,00,09,1, 11.8,1,1, 6.465, 10599.308, 129.742, 52533.638 18/11/14,09:44:47,01,09,1, 11.8,1,1, 6.465, 10599.322, 129.710, 52533.669 18/11/14,09:44:47,02,09,1, 11.8,1,1, 6.465, 10599.315, 129.706, 52533.660 18/11/14,09:44:47,03,09,1, 11.8,1,1, 6.465, 10599.303, 129.719, 52533.656 18/11/14,09:44:47,04,09,1, 11.8,1,1, 6.465, 10599.337, 129.699, 52533.573 18/11/14,09:44:47,05,09,1, 11.8,1,1, 6.465, 10599.292, 129.688, 52533.612 18/11/14,09:44:47,06,09,1, 11.8,1,1, 6.465, 10599.296, 129.720, 52533.601 18/11/14,09:44:47,07,09,1, 11.8,1,1, 6.465, 10599.302, 129.698, 52533.627 18/11/14,09:44:47,08,09,1, 11.8,1,1, 6.465, 10599.287, 129.675, 52533.623 18/11/14,09:44:47,09,09,1, 11.8,1,1, 6.465, 10599.303, 129.721, 52533.629 18/11/14,09:44:47,10,09,1, 11.8,1,1, 6.465, 10599.312, 129.687, 52533.617 18/11/14,09:44:47,11,09,1, 11.8,1,1, 6.465, 10599.306, 129.690, 52533.651 18/11/14,09:44:47,12,09,1, 11.8,1,1, 6.465, 10599.327, 129.650, 52533.632 18/11/14,09:44:47,13,09,1, 11.8,1,1, 6.465, 10599.311, 129.681, 52533.652 18/11/14,09:44:47,14,09,1, 11.8,1,1, 6.465, 10599.290, 129.669, 52533.647 18/11/14,09:44:47,15,09,1, 11.8,1,1, 6.465, 10599.321, 129.707, 52533.667 18/11/14,09:44:47,16,09,1, 11.8,1,1, 6.465, 10599.292, 129.679, 52533.649 18/11/14,09:44:47,17,09,1, 11.8,1,1, 6.465, 10599.289, 129.664, 52533.652 18/11/14,09:44:47,18,09,1, 11.8,1,1, 6.465, 10599.306, 129.702, 52533.696 18/11/14,09:44:47,19,09,1, 11.8,1,1, 6.465, 10599.273, 129.655, 52533.633 18/11/14,09:44:48,00,09,1, 11.9,1,1, 6.462, 10599.266, 129.655, 52533.633 18/11/14,09:44:48,01,09,1, 11.9,1,1, 6.462, 10599.269, 129.659, 52533.572 18/11/14,09:44:48,02,09,1, 11.9,1,1, 6.462, 10599.279, 129.634, 52533.595 18/11/14,09:44:48,03,09,1, 11.9,1,1, 6.462, 10599.283, 129.681, 52533.650 18/11/14,09:44:48,04,09,1, 11.9,1,1, 6.462, 10599.287, 129.674, 52533.601 18/11/14,09:44:48,05,09,1, 11.9,1,1, 6.462, 10599.292, 129.688, 52533.682 18/11/14,09:44:48,06,09,1, 11.9,1,1, 6.462, 10599.275, 129.637, 52533.604 18/11/14,09:44:48,07,09,1, 11.9,1,1, 6.462, 10599.281, 129.686, 52533.659 18/11/14,09:44:48,08,09,1, 11.9,1,1, 6.462, 10599.271, 129.653, 52533.635 18/11/14,09:44:48,09,09,1, 11.9,1,1, 6.462, 10599.270, 129.634, 52533.603 18/11/14,09:44:48,10,09,1, 11.9,1,1, 6.462, 10599.265, 129.674, 52533.653 18/11/14,09:44:48,11,09,1, 11.9,1,1, 6.462, 10599.250, 129.621, 52533.624 18/11/14,09:44:48,12,09,1, 11.9,1,1, 6.462, 10599.267, 129.659, 52533.656 18/11/14,09:44:48,13,09,1, 11.9,1,1, 6.462, 10599.267, 129.602, 52533.633 18/11/14,09:44:48,14,09,1, 11.9,1,1, 6.462, 10599.268, 129.662, 52533.658 18/11/14,09:44:48,15,09,1, 11.9,1,1, 6.462, 10599.260, 129.634, 52533.623 18/11/14,09:44:48,16,09,1, 11.9,1,1, 6.462, 10599.263, 129.618, 52533.656 18/11/14,09:44:48,17,09,1, 11.9,1,1, 6.462, 10599.240, 129.586, 52533.622 18/11/14,09:44:48,18,09,1, 11.9,1,1, 6.462, 10599.270, 129.653, 52533.698 18/11/14,09:44:48,19,09,1, 11.9,1,1, 6.462, 10599.251, 129.626, 52533.590 18/11/14,09:44:49,00,09,1, 11.8,1,1, 6.464, 10599.250, 129.626, 52533.590 18/11/14,09:44:49,01,09,1, 11.8,1,1, 6.464, 10599.254, 129.607, 52533.652 18/11/14,09:44:49,02,09,1, 11.8,1,1, 6.464, 10599.259, 129.598, 52533.628 18/11/14,09:44:49,03,09,1, 11.8,1,1, 6.464, 10599.242, 129.592, 52533.626 18/11/14,09:44:49,04,09,1, 11.8,1,1, 6.464, 10599.230, 129.599, 52533.624 18/11/14,09:44:49,05,09,1, 11.8,1,1, 6.464, 10599.234, 129.604, 52533.619 18/11/14,09:44:49,06,09,1, 11.8,1,1, 6.464, 10599.247, 129.584, 52533.601 18/11/14,09:44:49,07,09,1, 11.8,1,1, 6.464, 10599.252, 129.595, 52533.615 18/11/14,09:44:49,08,09,1, 11.8,1,1, 6.464, 10599.227, 129.600, 52533.635 18/11/14,09:44:49,09,09,1, 11.8,1,1, 6.464, 10599.260, 129.631, 52533.662 18/11/14,09:44:49,10,09,1, 11.8,1,1, 6.464, 10599.211, 129.575, 52533.615 18/11/14,09:44:49,11,09,1, 11.8,1,1, 6.464, 10599.226, 129.623, 52533.628 18/11/14,09:44:49,12,09,1, 11.8,1,1, 6.464, 10599.242, 129.645, 52533.670 18/11/14,09:44:49,13,09,1, 11.8,1,1, 6.464, 10599.252, 129.619, 52533.649 18/11/14,09:44:49,14,09,1, 11.8,1,1, 6.464, 10599.251, 129.609, 52533.641 18/11/14,09:44:49,15,09,1, 11.8,1,1, 6.464, 10599.241, 129.599, 52533.626 18/11/14,09:44:49,16,09,1, 11.8,1,1, 6.464, 10599.212, 129.596, 52533.572 18/11/14,09:44:49,17,09,1, 11.8,1,1, 6.464, 10599.287, 129.597, 52533.625 18/11/14,09:44:49,18,09,1, 11.8,1,1, 6.464, 10599.236, 129.582, 52533.639 18/11/14,09:44:49,19,09,1, 11.8,1,1, 6.464, 10599.235, 129.594, 52533.625 18/11/14,09:44:50,00,09,1, 11.9,1,1, 6.464, 10599.233, 129.594, 52533.625 18/11/14,09:44:50,01,09,1, 11.9,1,1, 6.464, 10599.237, 129.579, 52533.673 18/11/14,09:44:50,02,09,1, 11.9,1,1, 6.464, 10599.237, 129.605, 52533.671 18/11/14,09:44:50,03,09,1, 11.9,1,1, 6.464, 10599.224, 129.563, 52533.669 18/11/14,09:44:50,04,09,1, 11.9,1,1, 6.464, 10599.231, 129.577, 52533.680 18/11/14,09:44:50,05,09,1, 11.9,1,1, 6.464, 10599.222, 129.558, 52533.666 18/11/14,09:44:50,06,09,1, 11.9,1,1, 6.464, 10599.211, 129.558, 52533.645 18/11/14,09:44:50,07,09,1, 11.9,1,1, 6.464, 10599.219, 129.529, 52533.589 18/11/14,09:44:50,08,09,1, 11.9,1,1, 6.464, 10599.220, 129.582, 52533.640 18/11/14,09:44:50,09,09,1, 11.9,1,1, 6.464, 10599.205, 129.522, 52533.615 18/11/14,09:44:50,10,09,1, 11.9,1,1, 6.464, 10599.182, 129.546, 52533.629 18/11/14,09:44:50,11,09,1, 11.9,1,1, 6.464, 10599.197, 129.520, 52533.661 18/11/14,09:44:50,12,09,1, 11.9,1,1, 6.464, 10599.196, 129.542, 52533.647 18/11/14,09:44:50,13,09,1, 11.9,1,1, 6.464, 10599.169, 129.493, 52533.611 18/11/14,09:44:50,14,09,1, 11.9,1,1, 6.464, 10599.205, 129.538, 52533.646 18/11/14,09:44:50,15,09,1, 11.9,1,1, 6.464, 10599.193, 129.491, 52533.584 18/11/14,09:44:50,16,09,1, 11.9,1,1, 6.464, 10599.197, 129.520, 52533.626 18/11/14,09:44:50,17,09,1, 11.9,1,1, 6.464, 10599.204, 129.496, 52533.602 18/11/14,09:44:50,18,09,1, 11.9,1,1, 6.464, 10599.221, 129.532, 52533.651 18/11/14,09:44:50,19,09,1, 11.9,1,1, 6.464, 10599.199, 129.476, 52533.609 18/11/14,09:44:51,00,09,1, 11.9,1,1, 6.463, 10599.191, 129.476, 52533.609 18/11/14,09:44:51,01,09,1, 11.9,1,1, 6.463, 10599.178, 129.503, 52533.605 18/11/14,09:44:51,02,09,1, 11.9,1,1, 6.463, 10599.184, 129.505, 52533.609 18/11/14,09:44:51,03,09,1, 11.9,1,1, 6.463, 10599.194, 129.477, 52533.626 18/11/14,09:44:51,04,09,1, 11.9,1,1, 6.463, 10599.183, 129.497, 52533.639 18/11/14,09:44:51,05,09,1, 11.9,1,1, 6.463, 10599.169, 129.499, 52533.648 18/11/14,09:44:51,06,09,1, 11.9,1,1, 6.463, 10599.177, 129.509, 52533.748 18/11/14,09:44:51,07,09,1, 11.9,1,1, 6.463, 10599.195, 129.464, 52533.536 18/11/14,09:44:51,08,09,1, 11.9,1,1, 6.463, 10599.181, 129.491, 52533.595 18/11/14,09:44:51,09,09,1, 11.9,1,1, 6.463, 10599.160, 129.492, 52533.580 18/11/14,09:44:51,10,09,1, 11.9,1,1, 6.463, 10599.178, 129.484, 52533.608 18/11/14,09:44:51,11,09,1, 11.9,1,1, 6.463, 10599.129, 129.484, 52533.586 18/11/14,09:44:51,12,09,1, 11.9,1,1, 6.463, 10599.133, 129.477, 52533.618 18/11/14,09:44:51,13,09,1, 11.9,1,1, 6.463, 10599.200, 129.491, 52533.468 18/11/14,09:44:51,14,09,1, 11.9,1,1, 6.463, 10599.098, 129.463, 52533.589 18/11/14,09:44:51,15,09,1, 11.9,1,1, 6.463, 10599.157, 129.436, 52533.489 18/11/14,09:44:51,16,09,1, 11.9,1,1, 6.463, 10599.111, 129.475, 52533.639 18/11/14,09:44:51,17,09,1, 11.9,1,1, 6.463, 10599.115, 129.470, 52533.638 18/11/14,09:44:51,18,09,1, 11.9,1,1, 6.463, 10599.154, 129.450, 52533.606 18/11/14,09:44:51,19,09,1, 11.9,1,1, 6.463, 10599.123, 129.480, 52533.609 18/11/14,09:44:52,00,09,1, 11.9,1,1, 6.463, 10599.116, 129.480, 52533.609 18/11/14,09:44:52,01,09,1, 11.9,1,1, 6.463, 10599.126, 129.450, 52533.633 18/11/14,09:44:52,02,09,1, 11.9,1,1, 6.463, 10599.121, 129.448, 52533.596 18/11/14,09:44:52,03,09,1, 11.9,1,1, 6.463, 10599.112, 129.457, 52533.609 18/11/14,09:44:52,04,09,1, 11.9,1,1, 6.463, 10599.130, 129.436, 52533.581 18/11/14,09:44:52,05,09,1, 11.9,1,1, 6.463, 10599.114, 129.449, 52533.625 18/11/14,09:44:52,06,09,1, 11.9,1,1, 6.463, 10599.095, 129.430, 52533.620 18/11/14,09:44:52,07,09,1, 11.9,1,1, 6.463, 10599.098, 129.423, 52533.615 18/11/14,09:44:52,08,09,1, 11.9,1,1, 6.463, 10599.105, 129.443, 52533.623 18/11/14,09:44:52,09,09,1, 11.9,1,1, 6.463, 10599.116, 129.438, 52533.610 18/11/14,09:44:52,10,09,1, 11.9,1,1, 6.463, 10599.111, 129.405, 52533.596 18/11/14,09:44:52,11,09,1, 11.9,1,1, 6.463, 10599.080, 129.380, 52533.579 18/11/14,09:44:52,12,09,1, 11.9,1,1, 6.463, 10599.095, 129.405, 52533.641 18/11/14,09:44:52,13,09,1, 11.9,1,1, 6.463, 10599.083, 129.433, 52533.640 18/11/14,09:44:52,14,09,1, 11.9,1,1, 6.463, 10599.099, 129.408, 52533.631 18/11/14,09:44:52,15,09,1, 11.9,1,1, 6.463, 10599.112, 129.394, 52533.622 18/11/14,09:44:52,16,09,1, 11.9,1,1, 6.463, 10599.092, 129.403, 52533.634 18/11/14,09:44:52,17,09,1, 11.9,1,1, 6.463, 10599.087, 129.410, 52533.633 18/11/14,09:44:52,18,09,1, 11.9,1,1, 6.463, 10599.098, 129.365, 52533.627 18/11/14,09:44:52,19,09,1, 11.9,1,1, 6.463, 10599.108, 129.408, 52533.601 18/11/14,09:44:53,00,09,1, 11.8,1,1, 6.460, 10599.099, 129.408, 52533.601 18/11/14,09:44:53,01,09,1, 11.8,1,1, 6.460, 10599.115, 129.393, 52533.588 18/11/14,09:44:53,02,09,1, 11.8,1,1, 6.460, 10599.061, 129.403, 52533.596 18/11/14,09:44:53,03,09,1, 11.8,1,1, 6.460, 10599.074, 129.375, 52533.593 18/11/14,09:44:53,04,09,1, 11.8,1,1, 6.460, 10599.087, 129.414, 52533.579 18/11/14,09:44:53,05,09,1, 11.8,1,1, 6.460, 10599.081, 129.375, 52533.611 18/11/14,09:44:53,06,09,1, 11.8,1,1, 6.460, 10599.085, 129.402, 52533.637 18/11/14,09:44:53,07,09,1, 11.8,1,1, 6.460, 10599.059, 129.374, 52533.642 18/11/14,09:44:53,08,09,1, 11.8,1,1, 6.460, 10599.082, 129.405, 52533.627 18/11/14,09:44:53,09,09,1, 11.8,1,1, 6.460, 10599.084, 129.426, 52533.623 18/11/14,09:44:53,10,09,1, 11.8,1,1, 6.460, 10599.065, 129.405, 52533.607 18/11/14,09:44:53,11,09,1, 11.8,1,1, 6.460, 10599.085, 129.392, 52533.613 18/11/14,09:44:53,12,09,1, 11.8,1,1, 6.460, 10599.060, 129.380, 52533.610 18/11/14,09:44:53,13,09,1, 11.8,1,1, 6.460, 10599.058, 129.423, 52533.594 18/11/14,09:44:53,14,09,1, 11.8,1,1, 6.460, 10599.060, 129.400, 52533.609 18/11/14,09:44:53,15,09,1, 11.8,1,1, 6.460, 10599.051, 129.388, 52533.623 18/11/14,09:44:53,16,09,1, 11.8,1,1, 6.460, 10599.050, 129.405, 52533.629 18/11/14,09:44:53,17,09,1, 11.8,1,1, 6.460, 10599.065, 129.405, 52533.648 18/11/14,09:44:53,18,09,1, 11.8,1,1, 6.460, 10599.063, 129.376, 52533.646 18/11/14,09:44:53,19,09,1, 11.8,1,1, 6.460, 10599.058, 129.379, 52533.652 18/11/14,09:44:54,00,09,1, 12.0,1,1, 6.465, 10599.058, 129.379, 52533.652 18/11/14,09:44:54,01,09,1, 12.0,1,1, 6.465, 10599.069, 129.367, 52533.624 18/11/14,09:44:54,02,09,1, 12.0,1,1, 6.465, 10599.069, 129.381, 52533.609 18/11/14,09:44:54,03,09,1, 12.0,1,1, 6.465, 10599.057, 129.390, 52533.670 18/11/14,09:44:54,04,09,1, 12.0,1,1, 6.465, 10599.025, 129.380, 52533.667 18/11/14,09:44:54,05,09,1, 12.0,1,1, 6.465, 10599.043, 129.359, 52533.658 18/11/14,09:44:54,06,09,1, 12.0,1,1, 6.465, 10599.052, 129.381, 52533.662 18/11/14,09:44:54,07,09,1, 12.0,1,1, 6.465, 10599.036, 129.363, 52533.642 18/11/14,09:44:54,08,09,1, 12.0,1,1, 6.465, 10599.042, 129.362, 52533.637 18/11/14,09:44:54,09,09,1, 12.0,1,1, 6.465, 10599.016, 129.369, 52533.604 18/11/14,09:44:54,10,09,1, 12.0,1,1, 6.465, 10599.027, 129.348, 52533.680 18/11/14,09:44:54,11,09,1, 12.0,1,1, 6.465, 10599.002, 129.376, 52533.638 18/11/14,09:44:54,12,09,1, 12.0,1,1, 6.465, 10599.029, 129.351, 52533.640 18/11/14,09:44:54,13,09,1, 12.0,1,1, 6.465, 10599.019, 129.350, 52533.633 18/11/14,09:44:54,14,09,1, 12.0,1,1, 6.465, 10599.048, 129.379, 52533.634 18/11/14,09:44:54,15,09,1, 12.0,1,1, 6.465, 10599.021, 129.345, 52533.616 18/11/14,09:44:54,16,09,1, 12.0,1,1, 6.465, 10599.026, 129.333, 52533.617 18/11/14,09:44:54,17,09,1, 12.0,1,1, 6.465, 10599.034, 129.318, 52533.618 18/11/14,09:44:54,18,09,1, 12.0,1,1, 6.465, 10599.015, 129.344, 52533.645 18/11/14,09:44:54,19,09,1, 12.0,1,1, 6.465, 10599.012, 129.355, 52533.612 18/11/14,09:44:55,00,09,1, 11.8,1,1, 6.466, 10599.008, 129.355, 52533.612 18/11/14,09:44:55,01,09,1, 11.8,1,1, 6.466, 10599.021, 129.371, 52533.609 18/11/14,09:44:55,02,09,1, 11.8,1,1, 6.466, 10599.040, 129.370, 52533.617 18/11/14,09:44:55,03,09,1, 11.8,1,1, 6.466, 10599.006, 129.337, 52533.590 18/11/14,09:44:55,04,09,1, 11.8,1,1, 6.466, 10599.005, 129.338, 52533.622 18/11/14,09:44:55,05,09,1, 11.8,1,1, 6.466, 10599.015, 129.371, 52533.640 18/11/14,09:44:55,06,09,1, 11.8,1,1, 6.466, 10598.999, 129.328, 52533.589 18/11/14,09:44:55,07,09,1, 11.8,1,1, 6.466, 10599.040, 129.371, 52533.629 18/11/14,09:44:55,08,09,1, 11.8,1,1, 6.466, 10599.016, 129.321, 52533.576 18/11/14,09:44:55,09,09,1, 11.8,1,1, 6.466, 10599.034, 129.360, 52533.629 18/11/14,09:44:55,10,09,1, 11.8,1,1, 6.466, 10598.996, 129.336, 52533.625 18/11/14,09:44:55,11,09,1, 11.8,1,1, 6.466, 10598.995, 129.339, 52533.619 18/11/14,09:44:55,12,09,1, 11.8,1,1, 6.466, 10599.002, 129.350, 52533.601 18/11/14,09:44:55,13,09,1, 11.8,1,1, 6.466, 10598.984, 129.323, 52533.581 18/11/14,09:44:55,14,09,1, 11.8,1,1, 6.466, 10599.030, 129.339, 52533.613 18/11/14,09:44:55,15,09,1, 11.8,1,1, 6.466, 10598.980, 129.339, 52533.609 18/11/14,09:44:55,16,09,1, 11.8,1,1, 6.466, 10598.998, 129.339, 52533.626 18/11/14,09:44:55,17,09,1, 11.8,1,1, 6.466, 10599.013, 129.359, 52533.688 18/11/14,09:44:55,18,09,1, 11.8,1,1, 6.466, 10598.984, 129.301, 52533.582 18/11/14,09:44:55,19,09,1, 11.8,1,1, 6.466, 10598.968, 129.326, 52533.615 18/11/14,09:44:56,00,09,1, 11.9,1,1, 6.465, 10598.966, 129.326, 52533.615 18/11/14,09:44:56,01,09,1, 11.9,1,1, 6.465, 10598.980, 129.317, 52533.648 18/11/14,09:44:56,02,09,1, 11.9,1,1, 6.465, 10598.969, 129.293, 52533.626 18/11/14,09:44:56,03,09,1, 11.9,1,1, 6.465, 10598.993, 129.297, 52533.666 18/11/14,09:44:56,04,09,1, 11.9,1,1, 6.465, 10598.982, 129.279, 52533.676 18/11/14,09:44:56,05,09,1, 11.9,1,1, 6.465, 10598.986, 129.274, 52533.609 18/11/14,09:44:56,06,09,1, 11.9,1,1, 6.465, 10598.953, 129.288, 52533.644 18/11/14,09:44:56,07,09,1, 11.9,1,1, 6.465, 10598.964, 129.298, 52533.625 18/11/14,09:44:56,08,09,1, 11.9,1,1, 6.465, 10598.959, 129.336, 52533.666 18/11/14,09:44:56,09,09,1, 11.9,1,1, 6.465, 10598.961, 129.285, 52533.669 18/11/14,09:44:56,10,09,1, 11.9,1,1, 6.465, 10598.970, 129.309, 52533.644 18/11/14,09:44:56,11,09,1, 11.9,1,1, 6.465, 10598.942, 129.298, 52533.633 18/11/14,09:44:56,12,09,1, 11.9,1,1, 6.465, 10598.968, 129.300, 52533.637 18/11/14,09:44:56,13,09,1, 11.9,1,1, 6.465, 10599.004, 129.294, 52533.666 18/11/14,09:44:56,14,09,1, 11.9,1,1, 6.465, 10598.971, 129.299, 52533.615 18/11/14,09:44:56,15,09,1, 11.9,1,1, 6.465, 10598.976, 129.295, 52533.622 18/11/14,09:44:56,16,09,1, 11.9,1,1, 6.465, 10598.958, 129.257, 52533.598 18/11/14,09:44:56,17,09,1, 11.9,1,1, 6.465, 10598.982, 129.265, 52533.596 18/11/14,09:44:56,18,09,1, 11.9,1,1, 6.465, 10598.955, 129.279, 52533.583 18/11/14,09:44:56,19,09,1, 11.9,1,1, 6.465, 10598.987, 129.264, 52533.595 18/11/14,09:44:57,00,09,1, 11.9,1,1, 6.463, 10598.983, 129.264, 52533.595 18/11/14,09:44:57,01,09,1, 11.9,1,1, 6.463, 10598.925, 129.281, 52533.608 18/11/14,09:44:57,02,09,1, 11.9,1,1, 6.463, 10598.941, 129.298, 52533.596 18/11/14,09:44:57,03,09,1, 11.9,1,1, 6.463, 10598.965, 129.297, 52533.641 18/11/14,09:44:57,04,09,1, 11.9,1,1, 6.463, 10598.936, 129.283, 52533.752 18/11/14,09:44:57,05,09,1, 11.9,1,1, 6.463, 10598.948, 129.279, 52533.617 18/11/14,09:44:57,06,09,1, 11.9,1,1, 6.463, 10598.935, 129.276, 52533.613 18/11/14,09:44:57,07,09,1, 11.9,1,1, 6.463, 10598.944, 129.309, 52533.618 18/11/14,09:44:57,08,09,1, 11.9,1,1, 6.463, 10598.930, 129.271, 52533.645 18/11/14,09:44:57,09,09,1, 11.9,1,1, 6.463, 10598.918, 129.256, 52533.638 18/11/14,09:44:57,10,09,1, 11.9,1,1, 6.463, 10598.924, 129.269, 52533.673 18/11/14,09:44:57,11,09,1, 11.9,1,1, 6.463, 10598.908, 129.242, 52533.624 18/11/14,09:44:57,12,09,1, 11.9,1,1, 6.463, 10598.914, 129.271, 52533.641 18/11/14,09:44:57,13,09,1, 11.9,1,1, 6.463, 10598.936, 129.280, 52533.647 18/11/14,09:44:57,14,09,1, 11.9,1,1, 6.463, 10598.895, 129.213, 52533.597 18/11/14,09:44:57,15,09,1, 11.9,1,1, 6.463, 10598.933, 129.301, 52533.757 18/11/14,09:44:57,16,09,1, 11.9,1,1, 6.463, 10598.942, 129.291, 52533.550 18/11/14,09:44:57,17,09,1, 11.9,1,1, 6.463, 10598.916, 129.254, 52533.579 18/11/14,09:44:57,18,09,1, 11.9,1,1, 6.463, 10598.903, 129.251, 52533.595 18/11/14,09:44:57,19,09,1, 11.9,1,1, 6.463, 10598.923, 129.273, 52533.617 18/11/14,09:44:58,00,09,1, 11.9,1,1, 6.464, 10598.916, 129.273, 52533.617 18/11/14,09:44:58,01,09,1, 11.9,1,1, 6.464, 10598.903, 129.261, 52533.633 18/11/14,09:44:58,02,09,1, 11.9,1,1, 6.464, 10598.872, 129.279, 52533.622 18/11/14,09:44:58,03,09,1, 11.9,1,1, 6.464, 10598.881, 129.307, 52533.642 18/11/14,09:44:58,04,09,1, 11.9,1,1, 6.464, 10598.886, 129.285, 52533.647 18/11/14,09:44:58,05,09,1, 11.9,1,1, 6.464, 10598.920, 129.276, 52533.650 18/11/14,09:44:58,06,09,1, 11.9,1,1, 6.464, 10598.894, 129.250, 52533.621 18/11/14,09:44:58,07,09,1, 11.9,1,1, 6.464, 10598.908, 129.276, 52533.658 18/11/14,09:44:58,08,09,1, 11.9,1,1, 6.464, 10598.894, 129.257, 52533.649 18/11/14,09:44:58,09,09,1, 11.9,1,1, 6.464, 10598.908, 129.268, 52533.657 18/11/14,09:44:58,10,09,1, 11.9,1,1, 6.464, 10598.911, 129.272, 52533.906 18/11/14,09:44:58,11,09,1, 11.9,1,1, 6.464, 10598.930, 129.275, 52533.648 18/11/14,09:44:58,12,09,1, 11.9,1,1, 6.464, 10598.925, 129.250, 52533.648 18/11/14,09:44:58,13,09,1, 11.9,1,1, 6.464, 10598.929, 129.251, 52533.630 18/11/14,09:44:58,14,09,1, 11.9,1,1, 6.464, 10598.902, 129.275, 52533.629 18/11/14,09:44:58,15,09,1, 11.9,1,1, 6.464, 10598.903, 129.242, 52533.664 18/11/14,09:44:58,16,09,1, 11.9,1,1, 6.464, 10598.911, 129.229, 52533.663 18/11/14,09:44:58,17,09,1, 11.9,1,1, 6.464, 10598.922, 129.231, 52533.628 18/11/14,09:44:58,18,09,1, 11.9,1,1, 6.464, 10598.882, 129.224, 52533.652 18/11/14,09:44:58,19,09,1, 11.9,1,1, 6.464, 10598.932, 129.255, 52533.635 18/11/14,09:44:59,00,09,1, 11.9,1,1, 6.466, 10598.924, 129.255, 52533.635 18/11/14,09:44:59,01,09,1, 11.9,1,1, 6.466, 10598.907, 129.208, 52533.602 18/11/14,09:44:59,02,09,1, 11.9,1,1, 6.466, 10598.899, 129.230, 52533.623 18/11/14,09:44:59,03,09,1, 11.9,1,1, 6.466, 10598.893, 129.248, 52533.626 18/11/14,09:44:59,04,09,1, 11.9,1,1, 6.466, 10598.885, 129.215, 52533.571 18/11/14,09:44:59,05,09,1, 11.9,1,1, 6.466, 10598.897, 129.241, 52533.666 18/11/14,09:44:59,06,09,1, 11.9,1,1, 6.466, 10598.861, 129.217, 52533.661 18/11/14,09:44:59,07,09,1, 11.9,1,1, 6.466, 10598.873, 129.215, 52533.651 18/11/14,09:44:59,08,09,1, 11.9,1,1, 6.466, 10598.875, 129.229, 52533.627 18/11/14,09:44:59,09,09,1, 11.9,1,1, 6.466, 10598.883, 129.196, 52533.598 18/11/14,09:44:59,10,09,1, 11.9,1,1, 6.466, 10598.845, 129.229, 52533.642 18/11/14,09:44:59,11,09,1, 11.9,1,1, 6.466, 10598.858, 129.220, 52533.632 18/11/14,09:44:59,12,09,1, 11.9,1,1, 6.466, 10598.871, 129.225, 52533.628 18/11/14,09:44:59,13,09,1, 11.9,1,1, 6.466, 10598.852, 129.232, 52533.605 18/11/14,09:44:59,14,09,1, 11.9,1,1, 6.466, 10598.870, 129.260, 52533.696 18/11/14,09:44:59,15,09,1, 11.9,1,1, 6.466, 10598.871, 129.247, 52533.659 18/11/14,09:44:59,16,09,1, 11.9,1,1, 6.466, 10598.835, 129.237, 52533.639 18/11/14,09:44:59,17,09,1, 11.9,1,1, 6.466, 10598.862, 129.259, 52533.645 18/11/14,09:44:59,18,09,1, 11.9,1,1, 6.466, 10598.861, 129.231, 52533.658 18/11/14,09:44:59,19,09,1, 11.9,1,1, 6.466, 10598.862, 129.248, 52533.626 18/11/14,09:45:00,00,09,1, 11.9,1,1, 6.463, 10598.857, 129.248, 52533.626 18/11/14,09:45:00,01,09,1, 11.9,1,1, 6.463, 10598.852, 129.229, 52533.642 18/11/14,09:45:00,02,09,1, 11.9,1,1, 6.463, 10598.863, 129.218, 52533.584 18/11/14,09:45:00,03,09,1, 11.9,1,1, 6.463, 10598.839, 129.233, 52533.610 18/11/14,09:45:00,04,09,1, 11.9,1,1, 6.463, 10598.835, 129.253, 52533.636 18/11/14,09:45:00,05,09,1, 11.9,1,1, 6.463, 10598.869, 129.264, 52533.666 18/11/14,09:45:00,06,09,1, 11.9,1,1, 6.463, 10598.844, 129.230, 52533.645 18/11/14,09:45:00,07,09,1, 11.9,1,1, 6.463, 10598.841, 129.228, 52533.660 18/11/14,09:45:00,08,09,1, 11.9,1,1, 6.463, 10598.862, 129.241, 52533.676 18/11/14,09:45:00,09,09,1, 11.9,1,1, 6.463, 10598.840, 129.208, 52533.538 18/11/14,09:45:00,10,09,1, 11.9,1,1, 6.463, 10598.862, 129.232, 52533.690 18/11/14,09:45:00,11,09,1, 11.9,1,1, 6.463, 10598.853, 129.241, 52533.625 18/11/14,09:45:00,12,09,1, 11.9,1,1, 6.463, 10598.835, 129.236, 52533.643 18/11/14,09:45:00,13,09,1, 11.9,1,1, 6.463, 10598.860, 129.241, 52533.656 18/11/14,09:45:00,14,09,1, 11.9,1,1, 6.463, 10598.885, 129.239, 52533.658 18/11/14,09:45:00,15,09,1, 11.9,1,1, 6.463, 10598.846, 129.237, 52533.596 18/11/14,09:45:00,16,09,1, 11.9,1,1, 6.463, 10598.801, 129.236, 52533.736 18/11/14,09:45:00,17,09,1, 11.9,1,1, 6.463, 10598.870, 129.251, 52533.657 18/11/14,09:45:00,18,09,1, 11.9,1,1, 6.463, 10598.861, 129.212, 52533.655 18/11/14,09:45:00,19,09,1, 11.9,1,1, 6.463, 10598.877, 129.246, 52533.615 18/11/14,09:45:01,00,09,1, 11.8,1,1, 6.468, 10598.874, 129.246, 52533.615 18/11/14,09:45:01,01,09,1, 11.8,1,1, 6.468, 10598.858, 129.236, 52533.628 18/11/14,09:45:01,02,09,1, 11.8,1,1, 6.468, 10598.867, 129.238, 52533.645 18/11/14,09:45:01,03,09,1, 11.8,1,1, 6.468, 10598.844, 129.212, 52533.640 18/11/14,09:45:01,04,09,1, 11.8,1,1, 6.468, 10598.830, 129.234, 52533.630 18/11/14,09:45:01,05,09,1, 11.8,1,1, 6.468, 10598.841, 129.199, 52533.600 18/11/14,09:45:01,06,09,1, 11.8,1,1, 6.468, 10598.848, 129.214, 52533.618 18/11/14,09:45:01,07,09,1, 11.8,1,1, 6.468, 10598.823, 129.209, 52533.636 18/11/14,09:45:01,08,09,1, 11.8,1,1, 6.468, 10598.824, 129.217, 52533.654 18/11/14,09:45:01,09,09,1, 11.8,1,1, 6.468, 10598.842, 129.231, 52533.638 18/11/14,09:45:01,10,09,1, 11.8,1,1, 6.468, 10598.848, 129.218, 52533.658 18/11/14,09:45:01,11,09,1, 11.8,1,1, 6.468, 10598.837, 129.199, 52533.661 18/11/14,09:45:01,12,09,1, 11.8,1,1, 6.468, 10598.839, 129.223, 52533.645 18/11/14,09:45:01,13,09,1, 11.8,1,1, 6.468, 10598.827, 129.220, 52533.636 18/11/14,09:45:01,14,09,1, 11.8,1,1, 6.468, 10598.817, 129.212, 52533.670 18/11/14,09:45:01,15,09,1, 11.8,1,1, 6.468, 10598.836, 129.216, 52533.675 18/11/14,09:45:01,16,09,1, 11.8,1,1, 6.468, 10598.797, 129.206, 52533.589 18/11/14,09:45:01,17,09,1, 11.8,1,1, 6.468, 10598.826, 129.202, 52533.650 18/11/14,09:45:01,18,09,1, 11.8,1,1, 6.468, 10598.863, 129.236, 52533.838 18/11/14,09:45:01,19,09,1, 11.8,1,1, 6.468, 10599.057, 129.226, 52534.162 18/11/14,09:45:02,00,09,1, 11.9,1,1, 6.467, 10599.049, 129.226, 52534.162 18/11/14,09:45:02,01,09,1, 11.9,1,1, 6.467, 10599.109, 129.244, 52534.926 18/11/14,09:45:02,02,09,1, 11.9,1,1, 6.467, 10598.959, 129.171, 52533.430 18/11/14,09:45:02,03,09,1, 11.9,1,1, 6.467, 10598.857, 129.199, 52533.569 18/11/14,09:45:02,04,09,1, 11.9,1,1, 6.467, 10598.771, 129.211, 52533.941 18/11/14,09:45:02,05,09,1, 11.9,1,1, 6.467, 10598.846, 129.220, 52533.758 18/11/14,09:45:02,06,09,1, 11.9,1,1, 6.467, 10598.790, 129.199, 52533.711 18/11/14,09:45:02,07,09,1, 11.9,1,1, 6.467, 10598.790, 129.203, 52533.644 18/11/14,09:45:02,08,09,1, 11.9,1,1, 6.467, 10598.782, 129.213, 52533.580 18/11/14,09:45:02,09,09,1, 11.9,1,1, 6.467, 10598.802, 129.198, 52533.595 18/11/14,09:45:02,10,09,1, 11.9,1,1, 6.467, 10598.793, 129.194, 52533.589 18/11/14,09:45:02,11,09,1, 11.9,1,1, 6.467, 10598.800, 129.196, 52533.594 18/11/14,09:45:02,12,09,1, 11.9,1,1, 6.467, 10598.805, 129.213, 52533.631 18/11/14,09:45:02,13,09,1, 11.9,1,1, 6.467, 10598.792, 129.172, 52533.629 18/11/14,09:45:02,14,09,1, 11.9,1,1, 6.467, 10598.824, 129.203, 52533.618 18/11/14,09:45:02,15,09,1, 11.9,1,1, 6.467, 10598.800, 129.174, 52533.611 18/11/14,09:45:02,16,09,1, 11.9,1,1, 6.467, 10598.800, 129.193, 52533.631 18/11/14,09:45:02,17,09,1, 11.9,1,1, 6.467, 10598.816, 129.196, 52533.617 18/11/14,09:45:02,18,09,1, 11.9,1,1, 6.467, 10598.815, 129.220, 52533.629 18/11/14,09:45:02,19,09,1, 11.9,1,1, 6.467, 10598.804, 129.189, 52533.624 18/11/14,09:45:03,00,09,1, 11.8,1,1, 6.461, 10598.799, 129.189, 52533.624 18/11/14,09:45:03,01,09,1, 11.8,1,1, 6.461, 10598.783, 129.199, 52533.646 18/11/14,09:45:03,02,09,1, 11.8,1,1, 6.461, 10598.783, 129.196, 52533.629 18/11/14,09:45:03,03,09,1, 11.8,1,1, 6.461, 10598.786, 129.210, 52533.658 18/11/14,09:45:03,04,09,1, 11.8,1,1, 6.461, 10598.798, 129.204, 52533.603 18/11/14,09:45:03,05,09,1, 11.8,1,1, 6.461, 10598.790, 129.196, 52533.654 18/11/14,09:45:03,06,09,1, 11.8,1,1, 6.461, 10598.798, 129.181, 52533.632 18/11/14,09:45:03,07,09,1, 11.8,1,1, 6.461, 10598.795, 129.192, 52533.651 18/11/14,09:45:03,08,09,1, 11.8,1,1, 6.461, 10598.779, 129.172, 52533.642 18/11/14,09:45:03,09,09,1, 11.8,1,1, 6.461, 10598.798, 129.203, 52533.635 18/11/14,09:45:03,10,09,1, 11.8,1,1, 6.461, 10598.778, 129.178, 52533.645 18/11/14,09:45:03,11,09,1, 11.8,1,1, 6.461, 10598.778, 129.180, 52533.625 18/11/14,09:45:03,12,09,1, 11.8,1,1, 6.461, 10598.781, 129.177, 52533.616 18/11/14,09:45:03,13,09,1, 11.8,1,1, 6.461, 10598.794, 129.188, 52533.652 18/11/14,09:45:03,14,09,1, 11.8,1,1, 6.461, 10598.769, 129.194, 52533.623 18/11/14,09:45:03,15,09,1, 11.8,1,1, 6.461, 10598.776, 129.178, 52533.657 18/11/14,09:45:03,16,09,1, 11.8,1,1, 6.461, 10598.784, 129.203, 52533.639 18/11/14,09:45:03,17,09,1, 11.8,1,1, 6.461, 10598.781, 129.153, 52533.647 18/11/14,09:45:03,18,09,1, 11.8,1,1, 6.461, 10598.746, 129.151, 52533.605 18/11/14,09:45:03,19,09,1, 11.8,1,1, 6.461, 10598.782, 129.188, 52533.642 18/11/14,09:45:04,00,09,1, 11.9,1,1, 6.463, 10598.774, 129.188, 52533.642 18/11/14,09:45:04,01,09,1, 11.9,1,1, 6.463, 10598.766, 129.190, 52533.681 18/11/14,09:45:04,02,09,1, 11.9,1,1, 6.463, 10598.766, 129.187, 52533.677 18/11/14,09:45:04,03,09,1, 11.9,1,1, 6.463, 10598.754, 129.146, 52533.655 18/11/14,09:45:04,04,09,1, 11.9,1,1, 6.463, 10598.775, 129.168, 52533.663 18/11/14,09:45:04,05,09,1, 11.9,1,1, 6.463, 10598.781, 129.176, 52533.656 18/11/14,09:45:04,06,09,1, 11.9,1,1, 6.463, 10598.767, 129.176, 52533.622 18/11/14,09:45:04,07,09,1, 11.9,1,1, 6.463, 10598.761, 129.184, 52533.618 18/11/14,09:45:04,08,09,1, 11.9,1,1, 6.463, 10598.759, 129.174, 52533.613 18/11/14,09:45:04,09,09,1, 11.9,1,1, 6.463, 10598.761, 129.188, 52533.629 18/11/14,09:45:04,10,09,1, 11.9,1,1, 6.463, 10598.757, 129.175, 52533.633 18/11/14,09:45:04,11,09,1, 11.9,1,1, 6.463, 10598.772, 129.194, 52533.638 18/11/14,09:45:04,12,09,1, 11.9,1,1, 6.463, 10598.772, 129.187, 52533.639 18/11/14,09:45:04,13,09,1, 11.9,1,1, 6.463, 10598.775, 129.196, 52533.640 18/11/14,09:45:04,14,09,1, 11.9,1,1, 6.463, 10598.768, 129.162, 52533.666 18/11/14,09:45:04,15,09,1, 11.9,1,1, 6.463, 10598.777, 129.185, 52533.679 18/11/14,09:45:04,16,09,1, 11.9,1,1, 6.463, 10598.773, 129.192, 52533.706 18/11/14,09:45:04,17,09,1, 11.9,1,1, 6.463, 10598.772, 129.178, 52533.690 18/11/14,09:45:04,18,09,1, 11.9,1,1, 6.463, 10598.780, 129.168, 52533.731 18/11/14,09:45:04,19,09,1, 11.9,1,1, 6.463, 10598.781, 129.189, 52533.705 18/11/14,09:45:05,00,09,1, 11.9,1,1, 6.463, 10598.774, 129.189, 52533.705 18/11/14,09:45:05,01,09,1, 11.9,1,1, 6.463, 10598.757, 129.172, 52533.608 18/11/14,09:45:05,02,09,1, 11.9,1,1, 6.463, 10598.774, 129.171, 52533.656 18/11/14,09:45:05,03,09,1, 11.9,1,1, 6.463, 10598.768, 129.160, 52533.713 18/11/14,09:45:05,04,09,1, 11.9,1,1, 6.463, 10598.762, 129.170, 52533.590 18/11/14,09:45:05,05,09,1, 11.9,1,1, 6.463, 10598.789, 129.174, 52533.629 18/11/14,09:45:05,06,09,1, 11.9,1,1, 6.463, 10598.781, 129.167, 52533.584 18/11/14,09:45:05,07,09,1, 11.9,1,1, 6.463, 10598.778, 129.166, 52533.631 18/11/14,09:45:05,08,09,1, 11.9,1,1, 6.463, 10598.799, 129.169, 52533.678 18/11/14,09:45:05,09,09,1, 11.9,1,1, 6.463, 10598.783, 129.175, 52533.682 18/11/14,09:45:05,10,09,1, 11.9,1,1, 6.463, 10598.797, 129.164, 52533.692 18/11/14,09:45:05,11,09,1, 11.9,1,1, 6.463, 10598.783, 129.167, 52533.684 18/11/14,09:45:05,12,09,1, 11.9,1,1, 6.463, 10598.783, 129.173, 52533.712 18/11/14,09:45:05,13,09,1, 11.9,1,1, 6.463, 10598.815, 129.158, 52533.680 18/11/14,09:45:05,14,09,1, 11.9,1,1, 6.463, 10598.819, 129.180, 52533.684 18/11/14,09:45:05,15,09,1, 11.9,1,1, 6.463, 10598.801, 129.150, 52533.668 18/11/14,09:45:05,16,09,1, 11.9,1,1, 6.463, 10598.791, 129.154, 52533.632 18/11/14,09:45:05,17,09,1, 11.9,1,1, 6.463, 10598.806, 129.173, 52533.621 18/11/14,09:45:05,18,09,1, 11.9,1,1, 6.463, 10598.797, 129.171, 52533.631 18/11/14,09:45:05,19,09,1, 11.9,1,1, 6.463, 10598.806, 129.163, 52533.626 18/11/14,09:45:06,00,09,1, 11.8,1,1, 6.467, 10598.799, 129.163, 52533.626 18/11/14,09:45:06,01,09,1, 11.8,1,1, 6.467, 10598.825, 129.168, 52533.710 18/11/14,09:45:06,02,09,1, 11.8,1,1, 6.467, 10598.820, 129.151, 52533.693 18/11/14,09:45:06,03,09,1, 11.8,1,1, 6.467, 10598.817, 129.169, 52533.690 18/11/14,09:45:06,04,09,1, 11.8,1,1, 6.467, 10598.850, 129.148, 52533.681 18/11/14,09:45:06,05,09,1, 11.8,1,1, 6.467, 10598.810, 129.156, 52533.638 18/11/14,09:45:06,06,09,1, 11.8,1,1, 6.467, 10598.871, 129.134, 52533.679 18/11/14,09:45:06,07,09,1, 11.8,1,1, 6.467, 10598.852, 129.156, 52533.627 18/11/14,09:45:06,08,09,1, 11.8,1,1, 6.467, 10598.849, 129.154, 52533.658 18/11/14,09:45:06,09,09,1, 11.8,1,1, 6.467, 10598.858, 129.146, 52533.603 18/11/14,09:45:06,10,09,1, 11.8,1,1, 6.467, 10598.871, 129.142, 52533.632 18/11/14,09:45:06,11,09,1, 11.8,1,1, 6.467, 10598.875, 129.146, 52533.636 18/11/14,09:45:06,12,09,1, 11.8,1,1, 6.467, 10598.878, 129.146, 52533.666 18/11/14,09:45:06,13,09,1, 11.8,1,1, 6.467, 10598.867, 129.146, 52533.676 18/11/14,09:45:06,14,09,1, 11.8,1,1, 6.467, 10598.865, 129.142, 52533.696 18/11/14,09:45:06,15,09,1, 11.8,1,1, 6.467, 10598.867, 129.139, 52533.730 18/11/14,09:45:06,16,09,1, 11.8,1,1, 6.467, 10598.884, 129.148, 52533.715 18/11/14,09:45:06,17,09,1, 11.8,1,1, 6.467, 10598.894, 129.125, 52533.705 18/11/14,09:45:06,18,09,1, 11.8,1,1, 6.467, 10598.894, 129.121, 52533.718 18/11/14,09:45:06,19,09,1, 11.8,1,1, 6.467, 10598.908, 129.155, 52533.676 18/11/14,09:45:07,00,10,1, 11.9,1,1, 6.468, 10598.907, 129.155, 52533.676 18/11/14,09:45:07,01,10,1, 11.9,1,1, 6.468, 10598.927, 129.148, 52533.654 18/11/14,09:45:07,02,10,1, 11.9,1,1, 6.468, 10598.903, 129.118, 52533.606 18/11/14,09:45:07,03,10,1, 11.9,1,1, 6.468, 10598.927, 129.109, 52533.603 18/11/14,09:45:07,04,10,1, 11.9,1,1, 6.468, 10598.912, 129.155, 52533.621 18/11/14,09:45:07,05,10,1, 11.9,1,1, 6.468, 10598.938, 129.131, 52533.628 18/11/14,09:45:07,06,10,1, 11.9,1,1, 6.468, 10598.930, 129.135, 52533.642 18/11/14,09:45:07,07,10,1, 11.9,1,1, 6.468, 10598.949, 129.123, 52533.679 18/11/14,09:45:07,08,10,1, 11.9,1,1, 6.468, 10598.938, 129.129, 52533.710 18/11/14,09:45:07,09,10,1, 11.9,1,1, 6.468, 10598.951, 129.155, 52533.739 18/11/14,09:45:07,10,10,1, 11.9,1,1, 6.468, 10598.940, 129.121, 52533.707 18/11/14,09:45:07,11,10,1, 11.9,1,1, 6.468, 10598.956, 129.130, 52533.695 18/11/14,09:45:07,12,10,1, 11.9,1,1, 6.468, 10598.931, 129.082, 52533.614 18/11/14,09:45:07,13,10,1, 11.9,1,1, 6.468, 10598.960, 129.134, 52533.662 18/11/14,09:45:07,14,10,1, 11.9,1,1, 6.468, 10598.952, 129.110, 52533.628 18/11/14,09:45:07,15,10,1, 11.9,1,1, 6.468, 10598.967, 129.096, 52533.645 18/11/14,09:45:07,16,10,1, 11.9,1,1, 6.468, 10598.951, 129.102, 52533.636 18/11/14,09:45:07,17,10,1, 11.9,1,1, 6.468, 10598.986, 129.104, 52533.656 18/11/14,09:45:07,18,10,1, 11.9,1,1, 6.468, 10598.973, 129.092, 52533.669 18/11/14,09:45:07,19,10,1, 11.9,1,1, 6.468, 10598.989, 129.073, 52533.711 18/11/14,09:45:08,00,09,1, 11.9,1,1, 6.464, 10598.983, 129.073, 52533.711 18/11/14,09:45:08,01,09,1, 11.9,1,1, 6.464, 10599.006, 129.106, 52533.690 18/11/14,09:45:08,02,09,1, 11.9,1,1, 6.464, 10598.993, 129.091, 52533.711 18/11/14,09:45:08,03,09,1, 11.9,1,1, 6.464, 10599.011, 129.086, 52533.654 18/11/14,09:45:08,04,09,1, 11.9,1,1, 6.464, 10599.019, 129.098, 52533.594 18/11/14,09:45:08,05,09,1, 11.9,1,1, 6.464, 10599.009, 129.066, 52533.577 18/11/14,09:45:08,06,09,1, 11.9,1,1, 6.464, 10599.043, 129.084, 52533.557 18/11/14,09:45:08,07,09,1, 11.9,1,1, 6.464, 10599.055, 129.067, 52533.599 18/11/14,09:45:08,08,09,1, 11.9,1,1, 6.464, 10599.050, 129.090, 52533.627 18/11/14,09:45:08,09,09,1, 11.9,1,1, 6.464, 10599.059, 129.070, 52533.657 18/11/14,09:45:08,10,09,1, 11.9,1,1, 6.464, 10599.076, 129.099, 52533.655 18/11/14,09:45:08,11,09,1, 11.9,1,1, 6.464, 10599.061, 129.075, 52533.698 18/11/14,09:45:08,12,09,1, 11.9,1,1, 6.464, 10599.069, 129.064, 52533.698 18/11/14,09:45:08,13,09,1, 11.9,1,1, 6.464, 10599.087, 129.080, 52533.701 18/11/14,09:45:08,14,09,1, 11.9,1,1, 6.464, 10599.073, 129.077, 52533.668 18/11/14,09:45:08,15,09,1, 11.9,1,1, 6.464, 10599.072, 129.025, 52533.632 18/11/14,09:45:08,16,09,1, 11.9,1,1, 6.464, 10599.074, 129.038, 52533.553 18/11/14,09:45:08,17,09,1, 11.9,1,1, 6.464, 10599.103, 129.058, 52533.595 18/11/14,09:45:08,18,09,1, 11.9,1,1, 6.464, 10599.115, 129.042, 52533.598 18/11/14,09:45:08,19,09,1, 11.9,1,1, 6.464, 10599.094, 129.070, 52533.578 18/11/14,09:45:09,00,10,1, 11.9,1,1, 6.466, 10599.091, 129.070, 52533.578 18/11/14,09:45:09,01,10,1, 11.9,1,1, 6.466, 10599.098, 129.036, 52533.669 18/11/14,09:45:09,02,10,1, 11.9,1,1, 6.466, 10599.130, 129.057, 52533.717 18/11/14,09:45:09,03,10,1, 11.9,1,1, 6.466, 10599.149, 129.012, 52533.697 18/11/14,09:45:09,04,10,1, 11.9,1,1, 6.466, 10599.133, 129.037, 52533.644 18/11/14,09:45:09,05,10,1, 11.9,1,1, 6.466, 10599.155, 129.046, 52533.730 18/11/14,09:45:09,06,10,1, 11.9,1,1, 6.466, 10599.129, 129.018, 52533.634 18/11/14,09:45:09,07,10,1, 11.9,1,1, 6.466, 10599.139, 129.025, 52533.619 18/11/14,09:45:09,08,10,1, 11.9,1,1, 6.466, 10599.151, 129.018, 52533.576 18/11/14,09:45:09,09,10,1, 11.9,1,1, 6.466, 10599.126, 129.009, 52533.564 18/11/14,09:45:09,10,10,1, 11.9,1,1, 6.466, 10599.134, 129.015, 52533.587 18/11/14,09:45:09,11,10,1, 11.9,1,1, 6.466, 10599.160, 129.047, 52533.629 18/11/14,09:45:09,12,10,1, 11.9,1,1, 6.466, 10599.174, 129.012, 52533.638 18/11/14,09:45:09,13,10,1, 11.9,1,1, 6.466, 10599.168, 129.035, 52533.683 18/11/14,09:45:09,14,10,1, 11.9,1,1, 6.466, 10599.164, 129.012, 52533.704 18/11/14,09:45:09,15,10,1, 11.9,1,1, 6.466, 10599.192, 129.026, 52533.672 18/11/14,09:45:09,16,10,1, 11.9,1,1, 6.466, 10599.181, 129.000, 52533.657 18/11/14,09:45:09,17,10,1, 11.9,1,1, 6.466, 10599.183, 129.033, 52533.634 18/11/14,09:45:09,18,10,1, 11.9,1,1, 6.466, 10599.192, 129.012, 52533.553 18/11/14,09:45:09,19,10,1, 11.9,1,1, 6.466, 10599.178, 129.005, 52533.556 18/11/14,09:45:10,00,10,1, 11.9,1,1, 6.464, 10599.174, 129.005, 52533.556 18/11/14,09:45:10,01,10,1, 11.9,1,1, 6.464, 10599.172, 128.994, 52533.630 18/11/14,09:45:10,02,10,1, 11.9,1,1, 6.464, 10599.202, 129.003, 52533.613 18/11/14,09:45:10,03,10,1, 11.9,1,1, 6.464, 10599.217, 128.999, 52533.575 18/11/14,09:45:10,04,10,1, 11.9,1,1, 6.464, 10599.232, 129.024, 52533.628 18/11/14,09:45:10,05,10,1, 11.9,1,1, 6.464, 10599.223, 128.969, 52533.641 18/11/14,09:45:10,06,10,1, 11.9,1,1, 6.464, 10599.228, 128.989, 52533.632 18/11/14,09:45:10,07,10,1, 11.9,1,1, 6.464, 10599.242, 128.997, 52533.619 18/11/14,09:45:10,08,10,1, 11.9,1,1, 6.464, 10599.229, 129.000, 52533.612 18/11/14,09:45:10,09,10,1, 11.9,1,1, 6.464, 10599.256, 128.996, 52533.582 18/11/14,09:45:10,10,10,1, 11.9,1,1, 6.464, 10599.245, 129.001, 52533.557 18/11/14,09:45:10,11,10,1, 11.9,1,1, 6.464, 10599.242, 128.956, 52533.546 18/11/14,09:45:10,12,10,1, 11.9,1,1, 6.464, 10599.278, 128.997, 52533.604 18/11/14,09:45:10,13,10,1, 11.9,1,1, 6.464, 10599.266, 128.970, 52533.605 18/11/14,09:45:10,14,10,1, 11.9,1,1, 6.464, 10599.299, 129.000, 52533.638 18/11/14,09:45:10,15,10,1, 11.9,1,1, 6.464, 10599.285, 128.967, 52533.672 18/11/14,09:45:10,16,10,1, 11.9,1,1, 6.464, 10599.289, 128.982, 52533.654 18/11/14,09:45:10,17,10,1, 11.9,1,1, 6.464, 10599.293, 128.998, 52533.648 18/11/14,09:45:10,18,10,1, 11.9,1,1, 6.464, 10599.298, 128.940, 52533.604 18/11/14,09:45:10,19,10,1, 11.9,1,1, 6.464, 10599.281, 128.984, 52533.564 18/11/14,09:45:11,00,09,1, 11.9,1,1, 6.464, 10599.275, 128.984, 52533.564 18/11/14,09:45:11,01,09,1, 11.9,1,1, 6.464, 10599.302, 128.979, 52533.560 18/11/14,09:45:11,02,09,1, 11.9,1,1, 6.464, 10599.315, 128.968, 52533.521 18/11/14,09:45:11,03,09,1, 11.9,1,1, 6.464, 10599.326, 128.961, 52533.607 18/11/14,09:45:11,04,09,1, 11.9,1,1, 6.464, 10599.313, 128.931, 52533.599 18/11/14,09:45:11,05,09,1, 11.9,1,1, 6.464, 10599.347, 128.949, 52533.644 18/11/14,09:45:11,06,09,1, 11.9,1,1, 6.464, 10599.322, 128.934, 52533.661 18/11/14,09:45:11,07,09,1, 11.9,1,1, 6.464, 10599.331, 128.922, 52533.639 18/11/14,09:45:11,08,09,1, 11.9,1,1, 6.464, 10599.329, 128.918, 52533.606 18/11/14,09:45:11,09,09,1, 11.9,1,1, 6.464, 10599.342, 128.922, 52533.570 18/11/14,09:45:11,10,09,1, 11.9,1,1, 6.464, 10599.328, 128.907, 52533.533 18/11/14,09:45:11,11,09,1, 11.9,1,1, 6.464, 10599.359, 128.918, 52533.523 18/11/14,09:45:11,12,09,1, 11.9,1,1, 6.464, 10599.347, 128.927, 52533.563 18/11/14,09:45:11,13,09,1, 11.9,1,1, 6.464, 10599.361, 128.933, 52533.606 18/11/14,09:45:11,14,09,1, 11.9,1,1, 6.464, 10599.383, 128.929, 52533.659 18/11/14,09:45:11,15,09,1, 11.9,1,1, 6.464, 10599.368, 128.905, 52533.670 18/11/14,09:45:11,16,09,1, 11.9,1,1, 6.464, 10599.349, 128.903, 52533.679 18/11/14,09:45:11,17,09,1, 11.9,1,1, 6.464, 10599.392, 128.916, 52533.663 18/11/14,09:45:11,18,09,1, 11.9,1,1, 6.464, 10599.379, 128.898, 52533.601 18/11/14,09:45:11,19,09,1, 11.9,1,1, 6.464, 10599.349, 128.877, 52533.578 18/11/14,09:45:12,00,09,1, 11.9,1,1, 6.464, 10599.341, 128.877, 52533.578 18/11/14,09:45:12,01,09,1, 11.9,1,1, 6.464, 10599.391, 128.883, 52533.524 18/11/14,09:45:12,02,09,1, 11.9,1,1, 6.464, 10599.378, 128.918, 52533.567 18/11/14,09:45:12,03,09,1, 11.9,1,1, 6.464, 10599.409, 128.921, 52533.600 18/11/14,09:45:12,04,09,1, 11.9,1,1, 6.464, 10599.398, 128.921, 52533.661 18/11/14,09:45:12,05,09,1, 11.9,1,1, 6.464, 10599.402, 128.900, 52533.635 18/11/14,09:45:12,06,09,1, 11.9,1,1, 6.464, 10599.423, 128.895, 52533.651 18/11/14,09:45:12,07,09,1, 11.9,1,1, 6.464, 10599.405, 128.914, 52533.636 18/11/14,09:45:12,08,09,1, 11.9,1,1, 6.464, 10599.405, 128.889, 52533.629 18/11/14,09:45:12,09,09,1, 11.9,1,1, 6.464, 10599.432, 128.894, 52533.600 18/11/14,09:45:12,10,09,1, 11.9,1,1, 6.464, 10599.456, 128.877, 52533.527 18/11/14,09:45:12,11,09,1, 11.9,1,1, 6.464, 10599.444, 128.882, 52533.518 18/11/14,09:45:12,12,09,1, 11.9,1,1, 6.464, 10599.453, 128.879, 52533.569 18/11/14,09:45:12,13,09,1, 11.9,1,1, 6.464, 10599.457, 128.877, 52533.576 18/11/14,09:45:12,14,09,1, 11.9,1,1, 6.464, 10599.448, 128.904, 52533.633 18/11/14,09:45:12,15,09,1, 11.9,1,1, 6.464, 10599.483, 128.870, 52533.659 18/11/14,09:45:12,16,09,1, 11.9,1,1, 6.464, 10599.450, 128.872, 52533.644 18/11/14,09:45:12,17,09,1, 11.9,1,1, 6.464, 10599.454, 128.885, 52533.655 18/11/14,09:45:12,18,09,1, 11.9,1,1, 6.464, 10599.454, 128.902, 52533.642 18/11/14,09:45:12,19,09,1, 11.9,1,1, 6.464, 10599.481, 128.858, 52533.544 18/11/14,09:45:13,00,09,1, 11.9,1,1, 6.465, 10599.475, 128.858, 52533.544 18/11/14,09:45:13,01,09,1, 11.9,1,1, 6.465, 10599.486, 128.857, 52533.558 18/11/14,09:45:13,02,09,1, 11.9,1,1, 6.465, 10599.497, 128.864, 52533.563 18/11/14,09:45:13,03,09,1, 11.9,1,1, 6.465, 10599.504, 128.846, 52533.650 18/11/14,09:45:13,04,09,1, 11.9,1,1, 6.465, 10599.513, 128.855, 52533.653 18/11/14,09:45:13,05,09,1, 11.9,1,1, 6.465, 10599.519, 128.864, 52533.661 18/11/14,09:45:13,06,09,1, 11.9,1,1, 6.465, 10599.508, 128.839, 52533.623 18/11/14,09:45:13,07,09,1, 11.9,1,1, 6.465, 10599.512, 128.862, 52533.660 18/11/14,09:45:13,08,09,1, 11.9,1,1, 6.465, 10599.509, 128.842, 52533.612 18/11/14,09:45:13,09,09,1, 11.9,1,1, 6.465, 10599.515, 128.814, 52533.547 18/11/14,09:45:13,10,09,1, 11.9,1,1, 6.465, 10599.526, 128.821, 52533.561 18/11/14,09:45:13,11,09,1, 11.9,1,1, 6.465, 10599.542, 128.830, 52533.513 18/11/14,09:45:13,12,09,1, 11.9,1,1, 6.465, 10599.555, 128.825, 52533.565 18/11/14,09:45:13,13,09,1, 11.9,1,1, 6.465, 10599.551, 128.841, 52533.646 18/11/14,09:45:13,14,09,1, 11.9,1,1, 6.465, 10599.522, 128.843, 52533.660 18/11/14,09:45:13,15,09,1, 11.9,1,1, 6.465, 10599.561, 128.859, 52533.709 18/11/14,09:45:13,16,09,1, 11.9,1,1, 6.465, 10599.554, 128.849, 52533.708 18/11/14,09:45:13,17,09,1, 11.9,1,1, 6.465, 10599.572, 128.839, 52533.650 18/11/14,09:45:13,18,09,1, 11.9,1,1, 6.465, 10599.612, 128.793, 52533.587 18/11/14,09:45:13,19,09,1, 11.9,1,1, 6.465, 10599.579, 128.812, 52533.577 18/11/14,09:45:14,00,09,1, 11.8,1,1, 6.463, 10599.575, 128.812, 52533.577 18/11/14,09:45:14,01,09,1, 11.8,1,1, 6.463, 10599.590, 128.816, 52533.540 18/11/14,09:45:14,02,09,1, 11.8,1,1, 6.463, 10599.620, 128.814, 52533.602 18/11/14,09:45:14,03,09,1, 11.8,1,1, 6.463, 10599.625, 128.812, 52533.632 18/11/14,09:45:14,04,09,1, 11.8,1,1, 6.463, 10599.586, 128.792, 52533.633 18/11/14,09:45:14,05,09,1, 11.8,1,1, 6.463, 10599.609, 128.803, 52533.681 18/11/14,09:45:14,06,09,1, 11.8,1,1, 6.463, 10599.608, 128.785, 52533.631 18/11/14,09:45:14,07,09,1, 11.8,1,1, 6.463, 10599.596, 128.815, 52533.596 18/11/14,09:45:14,08,09,1, 11.8,1,1, 6.463, 10599.599, 128.803, 52533.574 18/11/14,09:45:14,09,09,1, 11.8,1,1, 6.463, 10599.603, 128.775, 52533.466 18/11/14,09:45:14,10,09,1, 11.8,1,1, 6.463, 10599.637, 128.799, 52533.528 18/11/14,09:45:14,11,09,1, 11.8,1,1, 6.463, 10599.627, 128.785, 52533.536 18/11/14,09:45:14,12,09,1, 11.8,1,1, 6.463, 10599.620, 128.778, 52533.593 18/11/14,09:45:14,13,09,1, 11.8,1,1, 6.463, 10599.627, 128.779, 52533.636 18/11/14,09:45:14,14,09,1, 11.8,1,1, 6.463, 10599.627, 128.764, 52533.640 18/11/14,09:45:14,15,09,1, 11.8,1,1, 6.463, 10599.625, 128.783, 52533.661 18/11/14,09:45:14,16,09,1, 11.8,1,1, 6.463, 10599.618, 128.752, 52533.586 18/11/14,09:45:14,17,09,1, 11.8,1,1, 6.463, 10599.633, 128.797, 52533.617 18/11/14,09:45:14,18,09,1, 11.8,1,1, 6.463, 10599.640, 128.742, 52533.574 18/11/14,09:45:14,19,09,1, 11.8,1,1, 6.463, 10599.632, 128.716, 52533.485 18/11/14,09:45:15,00,09,1, 11.9,1,1, 6.462, 10599.625, 128.716, 52533.485 18/11/14,09:45:15,01,09,1, 11.9,1,1, 6.462, 10599.621, 128.724, 52533.505 18/11/14,09:45:15,02,09,1, 11.9,1,1, 6.462, 10599.675, 128.721, 52533.591 18/11/14,09:45:15,03,09,1, 11.9,1,1, 6.462, 10599.649, 128.769, 52533.595 18/11/14,09:45:15,04,09,1, 11.9,1,1, 6.462, 10599.667, 128.734, 52533.627 18/11/14,09:45:15,05,09,1, 11.9,1,1, 6.462, 10599.643, 128.739, 52533.610 18/11/14,09:45:15,06,09,1, 11.9,1,1, 6.462, 10599.671, 128.762, 52533.581 18/11/14,09:45:15,07,09,1, 11.9,1,1, 6.462, 10599.680, 128.744, 52533.533 18/11/14,09:45:15,08,09,1, 11.9,1,1, 6.462, 10599.673, 128.728, 52533.503 18/11/14,09:45:15,09,09,1, 11.9,1,1, 6.462, 10599.678, 128.743, 52533.505 18/11/14,09:45:15,10,09,1, 11.9,1,1, 6.462, 10599.657, 128.707, 52533.550 18/11/14,09:45:15,11,09,1, 11.9,1,1, 6.462, 10599.657, 128.733, 52533.601 18/11/14,09:45:15,12,09,1, 11.9,1,1, 6.462, 10599.671, 128.733, 52533.662 18/11/14,09:45:15,13,09,1, 11.9,1,1, 6.462, 10599.661, 128.754, 52533.684 18/11/14,09:45:15,14,09,1, 11.9,1,1, 6.462, 10599.676, 128.736, 52533.635 18/11/14,09:45:15,15,09,1, 11.9,1,1, 6.462, 10599.665, 128.738, 52533.621 18/11/14,09:45:15,16,09,1, 11.9,1,1, 6.462, 10599.644, 128.737, 52533.568 18/11/14,09:45:15,17,09,1, 11.9,1,1, 6.462, 10599.666, 128.729, 52533.523 18/11/14,09:45:15,18,09,1, 11.9,1,1, 6.462, 10599.661, 128.675, 52533.471 18/11/14,09:45:15,19,09,1, 11.9,1,1, 6.462, 10599.682, 128.763, 52533.551 18/11/14,09:45:16,00,09,1, 11.9,1,1, 6.465, 10599.675, 128.763, 52533.551 18/11/14,09:45:16,01,09,1, 11.9,1,1, 6.465, 10599.699, 128.774, 52533.634 18/11/14,09:45:16,02,09,1, 11.9,1,1, 6.465, 10599.669, 128.710, 52533.641 18/11/14,09:45:16,03,09,1, 11.9,1,1, 6.465, 10599.672, 128.702, 52533.679 18/11/14,09:45:16,04,09,1, 11.9,1,1, 6.465, 10599.678, 128.721, 52533.622 18/11/14,09:45:16,05,09,1, 11.9,1,1, 6.465, 10599.672, 128.725, 52533.592 18/11/14,09:45:16,06,09,1, 11.9,1,1, 6.465, 10599.697, 128.707, 52533.528 18/11/14,09:45:16,07,09,1, 11.9,1,1, 6.465, 10599.688, 128.716, 52533.512 18/11/14,09:45:16,08,09,1, 11.9,1,1, 6.465, 10599.663, 128.676, 52533.508 18/11/14,09:45:16,09,09,1, 11.9,1,1, 6.465, 10599.689, 128.724, 52533.608 18/11/14,09:45:16,10,09,1, 11.9,1,1, 6.465, 10599.685, 128.714, 52533.630 18/11/14,09:45:16,11,09,1, 11.9,1,1, 6.465, 10599.676, 128.709, 52533.682 18/11/14,09:45:16,12,09,1, 11.9,1,1, 6.465, 10599.693, 128.736, 52533.725 18/11/14,09:45:16,13,09,1, 11.9,1,1, 6.465, 10599.685, 128.700, 52533.618 18/11/14,09:45:16,14,09,1, 11.9,1,1, 6.465, 10599.683, 128.697, 52533.559 18/11/14,09:45:16,15,09,1, 11.9,1,1, 6.465, 10599.686, 128.713, 52533.531 18/11/14,09:45:16,16,09,1, 11.9,1,1, 6.465, 10599.689, 128.688, 52533.493 18/11/14,09:45:16,17,09,1, 11.9,1,1, 6.465, 10599.679, 128.691, 52533.544 18/11/14,09:45:16,18,09,1, 11.9,1,1, 6.465, 10599.690, 128.696, 52533.585 18/11/14,09:45:16,19,09,1, 11.9,1,1, 6.465, 10599.680, 128.704, 52533.638 18/11/14,09:45:17,00,09,1, 11.9,1,1, 6.463, 10599.675, 128.704, 52533.638 18/11/14,09:45:17,01,09,1, 11.9,1,1, 6.463, 10599.689, 128.711, 52533.840 18/11/14,09:45:17,02,09,1, 11.9,1,1, 6.463, 10599.686, 128.683, 52533.665 18/11/14,09:45:17,03,09,1, 11.9,1,1, 6.463, 10599.691, 128.664, 52533.543 18/11/14,09:45:17,04,09,1, 11.9,1,1, 6.463, 10599.692, 128.647, 52533.484 18/11/14,09:45:17,05,09,1, 11.9,1,1, 6.463, 10599.695, 128.678, 52533.477 18/11/14,09:45:17,06,09,1, 11.9,1,1, 6.463, 10599.690, 128.659, 52533.514 18/11/14,09:45:17,07,09,1, 11.9,1,1, 6.463, 10599.675, 128.658, 52533.560 18/11/14,09:45:17,08,09,1, 11.9,1,1, 6.463, 10599.691, 128.722, 52533.647 18/11/14,09:45:17,09,09,1, 11.9,1,1, 6.463, 10599.649, 128.680, 52533.643 18/11/14,09:45:17,10,09,1, 11.9,1,1, 6.463, 10599.667, 128.691, 52533.702 18/11/14,09:45:17,11,09,1, 11.9,1,1, 6.463, 10599.649, 128.665, 52533.664 18/11/14,09:45:17,12,09,1, 11.9,1,1, 6.463, 10599.672, 128.691, 52533.601 18/11/14,09:45:17,13,09,1, 11.9,1,1, 6.463, 10599.666, 128.645, 52533.633 18/11/14,09:45:17,14,09,1, 11.9,1,1, 6.463, 10599.641, 128.667, 52533.544 18/11/14,09:45:17,15,09,1, 11.9,1,1, 6.463, 10599.636, 128.698, 52533.606 18/11/14,09:45:17,16,09,1, 11.9,1,1, 6.463, 10599.658, 128.639, 52533.619 18/11/14,09:45:17,17,09,1, 11.9,1,1, 6.463, 10599.656, 128.639, 52533.657 18/11/14,09:45:17,18,09,1, 11.9,1,1, 6.463, 10599.686, 128.696, 52533.654 18/11/14,09:45:17,19,09,1, 11.9,1,1, 6.463, 10599.654, 128.636, 52533.642 18/11/14,09:45:18,00,09,1, 11.9,1,1, 6.466, 10599.650, 128.636, 52533.642 18/11/14,09:45:18,01,09,1, 11.9,1,1, 6.466, 10599.675, 128.640, 52533.595 18/11/14,09:45:18,02,09,1, 11.9,1,1, 6.466, 10599.682, 128.640, 52533.526 18/11/14,09:45:18,03,09,1, 11.9,1,1, 6.466, 10599.644, 128.646, 52533.502 18/11/14,09:45:18,04,09,1, 11.9,1,1, 6.466, 10599.678, 128.647, 52533.557 18/11/14,09:45:18,05,09,1, 11.9,1,1, 6.466, 10599.656, 128.658, 52533.573 18/11/14,09:45:18,06,09,1, 11.9,1,1, 6.466, 10599.654, 128.638, 52533.641 18/11/14,09:45:18,07,09,1, 11.9,1,1, 6.466, 10599.676, 128.653, 52533.707 18/11/14,09:45:18,08,09,1, 11.9,1,1, 6.466, 10599.659, 128.603, 52533.678 18/11/14,09:45:18,09,09,1, 11.9,1,1, 6.466, 10599.672, 128.638, 52533.672 18/11/14,09:45:18,10,09,1, 11.9,1,1, 6.466, 10599.678, 128.626, 52533.546 18/11/14,09:45:18,11,09,1, 11.9,1,1, 6.466, 10599.648, 128.605, 52533.484 18/11/14,09:45:18,12,09,1, 11.9,1,1, 6.466, 10599.662, 128.644, 52533.513 18/11/14,09:45:18,13,09,1, 11.9,1,1, 6.466, 10599.663, 128.597, 52533.531 18/11/14,09:45:18,14,09,1, 11.9,1,1, 6.466, 10599.668, 128.654, 52533.640 18/11/14,09:45:18,15,09,1, 11.9,1,1, 6.466, 10599.650, 128.620, 52533.638 18/11/14,09:45:18,16,09,1, 11.9,1,1, 6.466, 10599.660, 128.668, 52533.691 18/11/14,09:45:18,17,09,1, 11.9,1,1, 6.466, 10599.640, 128.636, 52533.650 18/11/14,09:45:18,18,09,1, 11.9,1,1, 6.466, 10599.718, 128.616, 52533.639 18/11/14,09:45:18,19,09,1, 11.9,1,1, 6.466, 10599.659, 128.620, 52533.323 18/11/14,09:45:19,00,09,1, 11.9,1,1, 6.464, 10599.658, 128.620, 52533.323 18/11/14,09:45:19,01,09,1, 11.9,1,1, 6.464, 10599.642, 128.624, 52533.553 18/11/14,09:45:19,02,09,1, 11.9,1,1, 6.464, 10599.620, 128.604, 52533.548 18/11/14,09:45:19,03,09,1, 11.9,1,1, 6.464, 10599.634, 128.603, 52533.627 18/11/14,09:45:19,04,09,1, 11.9,1,1, 6.464, 10599.652, 128.604, 52533.677 18/11/14,09:45:19,05,09,1, 11.9,1,1, 6.464, 10599.647, 128.639, 52533.704 18/11/14,09:45:19,06,09,1, 11.9,1,1, 6.464, 10599.640, 128.601, 52533.647 18/11/14,09:45:19,07,09,1, 11.9,1,1, 6.464, 10599.636, 128.601, 52533.599 18/11/14,09:45:19,08,09,1, 11.9,1,1, 6.464, 10599.619, 128.574, 52533.498 18/11/14,09:45:19,09,09,1, 11.9,1,1, 6.464, 10599.620, 128.593, 52533.496 18/11/14,09:45:19,10,09,1, 11.9,1,1, 6.464, 10599.640, 128.575, 52533.501 18/11/14,09:45:19,11,09,1, 11.9,1,1, 6.464, 10599.605, 128.592, 52533.566 18/11/14,09:45:19,12,09,1, 11.9,1,1, 6.464, 10599.607, 128.576, 52533.650 18/11/14,09:45:19,13,09,1, 11.9,1,1, 6.464, 10599.586, 128.607, 52533.671 18/11/14,09:45:19,14,09,1, 11.9,1,1, 6.464, 10599.580, 128.593, 52533.645 18/11/14,09:45:19,15,09,1, 11.9,1,1, 6.464, 10599.598, 128.592, 52533.650 18/11/14,09:45:19,16,09,1, 11.9,1,1, 6.464, 10599.585, 128.544, 52533.546 18/11/14,09:45:19,17,09,1, 11.9,1,1, 6.464, 10599.615, 128.569, 52533.538 18/11/14,09:45:19,18,09,1, 11.9,1,1, 6.464, 10599.622, 128.573, 52533.512 18/11/14,09:45:19,19,09,1, 11.9,1,1, 6.464, 10599.587, 128.567, 52533.512 18/11/14,09:45:20,00,09,1, 11.9,1,1, 6.463, 10599.583, 128.567, 52533.512 18/11/14,09:45:20,01,09,1, 11.9,1,1, 6.463, 10599.592, 128.569, 52533.677 18/11/14,09:45:20,02,09,1, 11.9,1,1, 6.463, 10599.574, 128.547, 52533.690 18/11/14,09:45:20,03,09,1, 11.9,1,1, 6.463, 10599.598, 128.601, 52533.707 18/11/14,09:45:20,04,09,1, 11.9,1,1, 6.463, 10599.602, 128.532, 52533.617 18/11/14,09:45:20,05,09,1, 11.9,1,1, 6.463, 10599.613, 128.588, 52533.582 18/11/14,09:45:20,06,09,1, 11.9,1,1, 6.463, 10599.605, 128.505, 52533.507 18/11/14,09:45:20,07,09,1, 11.9,1,1, 6.463, 10599.588, 128.575, 52533.479 18/11/14,09:45:20,08,09,1, 11.9,1,1, 6.463, 10599.618, 128.573, 52533.578 18/11/14,09:45:20,09,09,1, 11.9,1,1, 6.463, 10599.608, 128.603, 52533.646 18/11/14,09:45:20,10,09,1, 11.9,1,1, 6.463, 10599.580, 128.549, 52533.667 18/11/14,09:45:20,11,09,1, 11.9,1,1, 6.463, 10599.572, 128.548, 52533.672 18/11/14,09:45:20,12,09,1, 11.9,1,1, 6.463, 10599.575, 128.557, 52533.642 18/11/14,09:45:20,13,09,1, 11.9,1,1, 6.463, 10599.565, 128.558, 52533.582 18/11/14,09:45:20,14,09,1, 11.9,1,1, 6.463, 10599.548, 128.533, 52533.515 18/11/14,09:45:20,15,09,1, 11.9,1,1, 6.463, 10599.564, 128.530, 52533.478 18/11/14,09:45:20,16,09,1, 11.9,1,1, 6.463, 10599.564, 128.523, 52533.513 18/11/14,09:45:20,17,09,1, 11.9,1,1, 6.463, 10599.577, 128.537, 52533.575 18/11/14,09:45:20,18,09,1, 11.9,1,1, 6.463, 10599.580, 128.518, 52533.680 18/11/14,09:45:20,19,09,1, 11.9,1,1, 6.463, 10599.547, 128.520, 52533.683 18/11/14,09:45:21,00,09,1, 11.9,1,1, 6.461, 10599.542, 128.520, 52533.683 18/11/14,09:45:21,01,09,1, 11.9,1,1, 6.461, 10599.545, 128.536, 52533.588 18/11/14,09:45:21,02,09,1, 11.9,1,1, 6.461, 10599.577, 128.533, 52533.304 18/11/14,09:45:21,03,09,1, 11.9,1,1, 6.461, 10599.530, 128.517, 52533.493 18/11/14,09:45:21,04,09,1, 11.9,1,1, 6.461, 10599.538, 128.522, 52533.524 18/11/14,09:45:21,05,09,1, 11.9,1,1, 6.461, 10599.557, 128.550, 52533.557 18/11/14,09:45:21,06,09,1, 11.9,1,1, 6.461, 10599.528, 128.522, 52533.593 18/11/14,09:45:21,07,09,1, 11.9,1,1, 6.461, 10599.544, 128.519, 52533.721 18/11/14,09:45:21,08,09,1, 11.9,1,1, 6.461, 10599.554, 128.534, 52533.688 18/11/14,09:45:21,09,09,1, 11.9,1,1, 6.461, 10599.536, 128.515, 52533.678 18/11/14,09:45:21,10,09,1, 11.9,1,1, 6.461, 10599.522, 128.521, 52533.634 18/11/14,09:45:21,11,09,1, 11.9,1,1, 6.461, 10599.532, 128.516, 52533.564 18/11/14,09:45:21,12,09,1, 11.9,1,1, 6.461, 10599.548, 128.508, 52533.527 18/11/14,09:45:21,13,09,1, 11.9,1,1, 6.461, 10599.560, 128.516, 52533.543 18/11/14,09:45:21,14,09,1, 11.9,1,1, 6.461, 10599.531, 128.480, 52533.586 18/11/14,09:45:21,15,09,1, 11.9,1,1, 6.461, 10599.529, 128.507, 52533.685 18/11/14,09:45:21,16,09,1, 11.9,1,1, 6.461, 10599.533, 128.513, 52533.717 18/11/14,09:45:21,17,09,1, 11.9,1,1, 6.461, 10599.519, 128.512, 52533.701 18/11/14,09:45:21,18,09,1, 11.9,1,1, 6.461, 10599.514, 128.486, 52533.652 18/11/14,09:45:21,19,09,1, 11.9,1,1, 6.461, 10599.511, 128.484, 52533.576 18/11/14,09:45:22,00,10,1, 11.8,1,1, 6.465, 10599.508, 128.484, 52533.576 18/11/14,09:45:22,01,10,1, 11.8,1,1, 6.465, 10599.499, 128.495, 52533.527 18/11/14,09:45:22,02,10,1, 11.8,1,1, 6.465, 10599.505, 128.473, 52533.539 18/11/14,09:45:22,03,10,1, 11.8,1,1, 6.465, 10599.514, 128.476, 52533.598 18/11/14,09:45:22,04,10,1, 11.8,1,1, 6.465, 10599.514, 128.506, 52533.698 18/11/14,09:45:22,05,10,1, 11.8,1,1, 6.465, 10599.491, 128.474, 52533.706 18/11/14,09:45:22,06,10,1, 11.8,1,1, 6.465, 10599.481, 128.486, 52533.653 18/11/14,09:45:22,07,10,1, 11.8,1,1, 6.465, 10599.492, 128.491, 52533.583 18/11/14,09:45:22,08,10,1, 11.8,1,1, 6.465, 10599.477, 128.472, 52533.519 18/11/14,09:45:22,09,10,1, 11.8,1,1, 6.465, 10599.496, 128.470, 52533.512 18/11/14,09:45:22,10,10,1, 11.8,1,1, 6.465, 10599.498, 128.429, 52533.491 18/11/14,09:45:22,11,10,1, 11.8,1,1, 6.465, 10599.494, 128.461, 52533.574 18/11/14,09:45:22,12,10,1, 11.8,1,1, 6.465, 10599.475, 128.503, 52533.613 18/11/14,09:45:22,13,10,1, 11.8,1,1, 6.465, 10599.492, 128.491, 52533.666 18/11/14,09:45:22,14,10,1, 11.8,1,1, 6.465, 10599.478, 128.497, 52533.639 18/11/14,09:45:22,15,10,1, 11.8,1,1, 6.465, 10599.498, 128.506, 52533.615 18/11/14,09:45:22,16,10,1, 11.8,1,1, 6.465, 10599.477, 128.471, 52533.554 18/11/14,09:45:22,17,10,1, 11.8,1,1, 6.465, 10599.482, 128.468, 52533.495 18/11/14,09:45:22,18,10,1, 11.8,1,1, 6.465, 10599.466, 128.462, 52533.500 18/11/14,09:45:22,19,10,1, 11.8,1,1, 6.465, 10599.470, 128.474, 52533.529 18/11/14,09:45:23,00,09,1, 11.9,1,1, 6.464, 10599.467, 128.474, 52533.529 18/11/14,09:45:23,01,09,1, 11.9,1,1, 6.464, 10599.472, 128.488, 52533.630 18/11/14,09:45:23,02,09,1, 11.9,1,1, 6.464, 10599.484, 128.500, 52533.660 18/11/14,09:45:23,03,09,1, 11.9,1,1, 6.464, 10599.450, 128.475, 52533.650 18/11/14,09:45:23,04,09,1, 11.9,1,1, 6.464, 10599.474, 128.494, 52533.602 18/11/14,09:45:23,05,09,1, 11.9,1,1, 6.464, 10599.465, 128.456, 52533.506 18/11/14,09:45:23,06,09,1, 11.9,1,1, 6.464, 10599.473, 128.448, 52533.476 18/11/14,09:45:23,07,09,1, 11.9,1,1, 6.464, 10599.460, 128.456, 52533.477 18/11/14,09:45:23,08,09,1, 11.9,1,1, 6.464, 10599.435, 128.459, 52533.579 18/11/14,09:45:23,09,09,1, 11.9,1,1, 6.464, 10599.430, 128.467, 52533.627 18/11/14,09:45:23,10,09,1, 11.9,1,1, 6.464, 10599.452, 128.462, 52533.632 18/11/14,09:45:23,11,09,1, 11.9,1,1, 6.464, 10599.407, 128.430, 52533.850 18/11/14,09:45:23,12,09,1, 11.9,1,1, 6.464, 10599.450, 128.440, 52533.759 18/11/14,09:45:23,13,09,1, 11.9,1,1, 6.464, 10599.451, 128.438, 52533.601 18/11/14,09:45:23,14,09,1, 11.9,1,1, 6.464, 10599.416, 128.410, 52533.532 18/11/14,09:45:23,15,09,1, 11.9,1,1, 6.464, 10599.435, 128.403, 52533.531 18/11/14,09:45:23,16,09,1, 11.9,1,1, 6.464, 10599.421, 128.376, 52533.518 18/11/14,09:45:23,17,09,1, 11.9,1,1, 6.464, 10599.422, 128.404, 52533.537 18/11/14,09:45:23,18,09,1, 11.9,1,1, 6.464, 10599.430, 128.423, 52533.629 18/11/14,09:45:23,19,09,1, 11.9,1,1, 6.464, 10599.404, 128.404, 52533.663 18/11/14,09:45:24,00,09,1, 11.9,1,1, 6.466, 10599.400, 128.404, 52533.663 18/11/14,09:45:24,01,09,1, 11.9,1,1, 6.466, 10599.403, 128.384, 52533.608 18/11/14,09:45:24,02,09,1, 11.9,1,1, 6.466, 10599.404, 128.367, 52533.567 18/11/14,09:45:24,03,09,1, 11.9,1,1, 6.466, 10599.394, 128.394, 52533.522 18/11/14,09:45:24,04,09,1, 11.9,1,1, 6.466, 10599.410, 128.370, 52533.503 18/11/14,09:45:24,05,09,1, 11.9,1,1, 6.466, 10599.400, 128.387, 52533.502 18/11/14,09:45:24,06,09,1, 11.9,1,1, 6.466, 10599.426, 128.387, 52533.559 18/11/14,09:45:24,07,09,1, 11.9,1,1, 6.466, 10599.434, 128.389, 52533.660 18/11/14,09:45:24,08,09,1, 11.9,1,1, 6.466, 10599.417, 128.387, 52533.702 18/11/14,09:45:24,09,09,1, 11.9,1,1, 6.466, 10599.380, 128.405, 52533.714 18/11/14,09:45:24,10,09,1, 11.9,1,1, 6.466, 10599.405, 128.388, 52533.663 18/11/14,09:45:24,11,09,1, 11.9,1,1, 6.466, 10599.400, 128.353, 52533.550 18/11/14,09:45:24,12,09,1, 11.9,1,1, 6.466, 10599.395, 128.397, 52533.543 18/11/14,09:45:24,13,09,1, 11.9,1,1, 6.466, 10599.403, 128.355, 52533.530 18/11/14,09:45:24,14,09,1, 11.9,1,1, 6.466, 10599.367, 128.367, 52533.531 18/11/14,09:45:24,15,09,1, 11.9,1,1, 6.466, 10599.391, 128.347, 52533.606 18/11/14,09:45:24,16,09,1, 11.9,1,1, 6.466, 10599.381, 128.370, 52533.650 18/11/14,09:45:24,17,09,1, 11.9,1,1, 6.466, 10599.365, 128.362, 52533.689 18/11/14,09:45:24,18,09,1, 11.9,1,1, 6.466, 10599.376, 128.353, 52533.721 18/11/14,09:45:24,19,09,1, 11.9,1,1, 6.466, 10599.356, 128.325, 52533.578 18/11/14,09:45:25,00,09,1, 11.8,1,1, 6.469, 10599.350, 128.325, 52533.578 18/11/14,09:45:25,01,09,1, 11.8,1,1, 6.469, 10599.349, 128.354, 52533.485 18/11/14,09:45:25,02,09,1, 11.8,1,1, 6.469, 10599.336, 128.321, 52533.481 18/11/14,09:45:25,03,09,1, 11.8,1,1, 6.469, 10599.324, 128.344, 52533.476 18/11/14,09:45:25,04,09,1, 11.8,1,1, 6.469, 10599.345, 128.321, 52533.586 18/11/14,09:45:25,05,09,1, 11.8,1,1, 6.469, 10599.332, 128.323, 52533.584 18/11/14,09:45:25,06,09,1, 11.8,1,1, 6.469, 10599.349, 128.345, 52533.669 18/11/14,09:45:25,07,09,1, 11.8,1,1, 6.469, 10599.352, 128.324, 52533.644 18/11/14,09:45:25,08,09,1, 11.8,1,1, 6.469, 10599.333, 128.319, 52533.600 18/11/14,09:45:25,09,09,1, 11.8,1,1, 6.469, 10599.332, 128.320, 52533.542 18/11/14,09:45:25,10,09,1, 11.8,1,1, 6.469, 10599.328, 128.322, 52533.506 18/11/14,09:45:25,11,09,1, 11.8,1,1, 6.469, 10599.363, 128.292, 52533.373 18/11/14,09:45:25,12,09,1, 11.8,1,1, 6.469, 10599.275, 128.296, 52533.621 18/11/14,09:45:25,13,09,1, 11.8,1,1, 6.469, 10599.353, 128.297, 52533.476 18/11/14,09:45:25,14,09,1, 11.8,1,1, 6.469, 10599.262, 128.335, 52533.748 18/11/14,09:45:25,15,09,1, 11.8,1,1, 6.469, 10599.300, 128.285, 52533.683 18/11/14,09:45:25,16,09,1, 11.8,1,1, 6.469, 10599.302, 128.302, 52533.672 18/11/14,09:45:25,17,09,1, 11.8,1,1, 6.469, 10599.306, 128.269, 52533.597 18/11/14,09:45:25,18,09,1, 11.8,1,1, 6.469, 10599.305, 128.271, 52533.535 18/11/14,09:45:25,19,09,1, 11.8,1,1, 6.469, 10599.308, 128.266, 52533.497 18/11/14,09:45:26,00,09,1, 11.9,1,1, 6.466, 10599.308, 128.266, 52533.497 18/11/14,09:45:26,01,09,1, 11.9,1,1, 6.466, 10599.306, 128.263, 52533.574 18/11/14,09:45:26,02,09,1, 11.9,1,1, 6.466, 10599.290, 128.264, 52533.654 18/11/14,09:45:26,03,09,1, 11.9,1,1, 6.466, 10599.312, 128.274, 52533.725 18/11/14,09:45:26,04,09,1, 11.9,1,1, 6.466, 10599.276, 128.255, 52533.709 18/11/14,09:45:26,05,09,1, 11.9,1,1, 6.466, 10599.290, 128.267, 52533.657 18/11/14,09:45:26,06,09,1, 11.9,1,1, 6.466, 10599.282, 128.264, 52533.587 18/11/14,09:45:26,07,09,1, 11.9,1,1, 6.466, 10599.266, 128.220, 52533.511 18/11/14,09:45:26,08,09,1, 11.9,1,1, 6.466, 10599.270, 128.247, 52533.537 18/11/14,09:45:26,09,09,1, 11.9,1,1, 6.466, 10599.266, 128.257, 52533.564 18/11/14,09:45:26,10,09,1, 11.9,1,1, 6.466, 10599.269, 128.284, 52533.643 18/11/14,09:45:26,11,09,1, 11.9,1,1, 6.466, 10599.256, 128.280, 52533.663 18/11/14,09:45:26,12,09,1, 11.9,1,1, 6.466, 10599.235, 128.229, 52533.596 18/11/14,09:45:26,13,09,1, 11.9,1,1, 6.466, 10599.248, 128.237, 52533.591 18/11/14,09:45:26,14,09,1, 11.9,1,1, 6.466, 10599.258, 128.270, 52533.608 18/11/14,09:45:26,15,09,1, 11.9,1,1, 6.466, 10599.251, 128.257, 52533.541 18/11/14,09:45:26,16,09,1, 11.9,1,1, 6.466, 10599.266, 128.284, 52533.523 18/11/14,09:45:26,17,09,1, 11.9,1,1, 6.466, 10599.261, 128.232, 52533.475 18/11/14,09:45:26,18,09,1, 11.9,1,1, 6.466, 10599.248, 128.238, 52533.528 18/11/14,09:45:26,19,09,1, 11.9,1,1, 6.466, 10599.229, 128.226, 52533.590 18/11/14,09:45:27,00,09,1, 11.9,1,1, 6.463, 10599.225, 128.226, 52533.590 18/11/14,09:45:27,01,09,1, 11.9,1,1, 6.463, 10599.272, 128.250, 52533.667 18/11/14,09:45:27,02,09,1, 11.9,1,1, 6.463, 10599.223, 128.255, 52533.649 18/11/14,09:45:27,03,09,1, 11.9,1,1, 6.463, 10599.218, 128.249, 52533.538 18/11/14,09:45:27,04,09,1, 11.9,1,1, 6.463, 10599.241, 128.250, 52533.521 18/11/14,09:45:27,05,09,1, 11.9,1,1, 6.463, 10599.247, 128.233, 52533.460 18/11/14,09:45:27,06,09,1, 11.9,1,1, 6.463, 10599.253, 128.257, 52533.518 18/11/14,09:45:27,07,09,1, 11.9,1,1, 6.463, 10599.227, 128.247, 52533.552 18/11/14,09:45:27,08,09,1, 11.9,1,1, 6.463, 10599.229, 128.244, 52533.639 18/11/14,09:45:27,09,09,1, 11.9,1,1, 6.463, 10599.240, 128.237, 52533.638 18/11/14,09:45:27,10,09,1, 11.9,1,1, 6.463, 10599.201, 128.233, 52533.627 18/11/14,09:45:27,11,09,1, 11.9,1,1, 6.463, 10599.221, 128.232, 52533.633 18/11/14,09:45:27,12,09,1, 11.9,1,1, 6.463, 10599.217, 128.255, 52533.545 18/11/14,09:45:27,13,09,1, 11.9,1,1, 6.463, 10599.212, 128.210, 52533.495 18/11/14,09:45:27,14,09,1, 11.9,1,1, 6.463, 10599.211, 128.245, 52533.445 18/11/14,09:45:27,15,09,1, 11.9,1,1, 6.463, 10599.224, 128.218, 52533.525 18/11/14,09:45:27,16,09,1, 11.9,1,1, 6.463, 10599.231, 128.205, 52533.593 18/11/14,09:45:27,17,09,1, 11.9,1,1, 6.463, 10599.210, 128.217, 52533.610 18/11/14,09:45:27,18,09,1, 11.9,1,1, 6.463, 10599.209, 128.179, 52533.671 18/11/14,09:45:27,19,09,1, 11.9,1,1, 6.463, 10599.202, 128.208, 52533.630 18/11/14,09:45:28,00,09,1, 11.9,1,1, 6.465, 10599.200, 128.208, 52533.630 18/11/14,09:45:28,01,09,1, 11.9,1,1, 6.465, 10599.213, 128.185, 52533.499 18/11/14,09:45:28,02,09,1, 11.9,1,1, 6.465, 10599.220, 128.202, 52533.488 18/11/14,09:45:28,03,09,1, 11.9,1,1, 6.465, 10599.217, 128.198, 52533.477 18/11/14,09:45:28,04,09,1, 11.9,1,1, 6.465, 10599.226, 128.194, 52533.530 18/11/14,09:45:28,05,09,1, 11.9,1,1, 6.465, 10599.202, 128.205, 52533.596 18/11/14,09:45:28,06,09,1, 11.9,1,1, 6.465, 10599.192, 128.177, 52533.606 18/11/14,09:45:28,07,09,1, 11.9,1,1, 6.465, 10599.194, 128.222, 52533.656 18/11/14,09:45:28,08,09,1, 11.9,1,1, 6.465, 10599.202, 128.222, 52533.612 18/11/14,09:45:28,09,09,1, 11.9,1,1, 6.465, 10599.182, 128.187, 52533.511 18/11/14,09:45:28,10,09,1, 11.9,1,1, 6.465, 10599.171, 128.178, 52533.485 18/11/14,09:45:28,11,09,1, 11.9,1,1, 6.465, 10599.214, 128.200, 52533.511 18/11/14,09:45:28,12,09,1, 11.9,1,1, 6.465, 10599.210, 128.195, 52533.505 18/11/14,09:45:28,13,09,1, 11.9,1,1, 6.465, 10599.202, 128.199, 52533.597 18/11/14,09:45:28,14,09,1, 11.9,1,1, 6.465, 10599.190, 128.181, 52533.656 18/11/14,09:45:28,15,09,1, 11.9,1,1, 6.465, 10599.184, 128.180, 52533.652 18/11/14,09:45:28,16,09,1, 11.9,1,1, 6.465, 10599.176, 128.207, 52533.619 18/11/14,09:45:28,17,09,1, 11.9,1,1, 6.465, 10599.193, 128.202, 52533.556 18/11/14,09:45:28,18,09,1, 11.9,1,1, 6.465, 10599.204, 128.208, 52533.545 18/11/14,09:45:28,19,09,1, 11.9,1,1, 6.465, 10599.223, 128.192, 52533.700 18/11/14,09:45:29,00,09,1, 11.8,1,1, 6.463, 10599.216, 128.192, 52533.700 18/11/14,09:45:29,01,09,1, 11.8,1,1, 6.463, 10599.185, 128.168, 52533.495 18/11/14,09:45:29,02,09,1, 11.8,1,1, 6.463, 10599.174, 128.214, 52533.614 18/11/14,09:45:29,03,09,1, 11.8,1,1, 6.463, 10599.170, 128.200, 52533.632 18/11/14,09:45:29,04,09,1, 11.8,1,1, 6.463, 10599.189, 128.226, 52533.677 18/11/14,09:45:29,05,09,1, 11.8,1,1, 6.463, 10599.179, 128.201, 52533.579 18/11/14,09:45:29,06,09,1, 11.8,1,1, 6.463, 10599.188, 128.202, 52533.502 18/11/14,09:45:29,07,09,1, 11.8,1,1, 6.463, 10599.182, 128.215, 52533.483 18/11/14,09:45:29,08,09,1, 11.8,1,1, 6.463, 10599.217, 128.227, 52533.492 18/11/14,09:45:29,09,09,1, 11.8,1,1, 6.463, 10599.205, 128.214, 52533.532 18/11/14,09:45:29,10,09,1, 11.8,1,1, 6.463, 10599.223, 128.215, 52533.594 18/11/14,09:45:29,11,09,1, 11.8,1,1, 6.463, 10599.191, 128.196, 52533.647 18/11/14,09:45:29,12,09,1, 11.8,1,1, 6.463, 10599.175, 128.210, 52533.667 18/11/14,09:45:29,13,09,1, 11.8,1,1, 6.463, 10599.215, 128.223, 52533.677 18/11/14,09:45:29,14,09,1, 11.8,1,1, 6.463, 10599.224, 128.197, 52533.622 18/11/14,09:45:29,15,09,1, 11.8,1,1, 6.463, 10599.220, 128.179, 52533.536 18/11/14,09:45:29,16,09,1, 11.8,1,1, 6.463, 10599.215, 128.180, 52533.509 18/11/14,09:45:29,17,09,1, 11.8,1,1, 6.463, 10599.221, 128.152, 52533.492 18/11/14,09:45:29,18,09,1, 11.8,1,1, 6.463, 10599.234, 128.171, 52533.557 18/11/14,09:45:29,19,09,1, 11.8,1,1, 6.463, 10599.230, 128.178, 52533.635 18/11/14,09:45:30,00,09,1, 11.8,1,1, 6.467, 10599.225, 128.178, 52533.635 18/11/14,09:45:30,01,09,1, 11.8,1,1, 6.467, 10599.218, 128.195, 52533.673 18/11/14,09:45:30,02,09,1, 11.8,1,1, 6.467, 10599.218, 128.165, 52533.642 18/11/14,09:45:30,03,09,1, 11.8,1,1, 6.467, 10599.239, 128.169, 52533.595 18/11/14,09:45:30,04,09,1, 11.8,1,1, 6.467, 10599.230, 128.170, 52533.544 18/11/14,09:45:30,05,09,1, 11.8,1,1, 6.467, 10599.229, 128.157, 52533.505 18/11/14,09:45:30,06,09,1, 11.8,1,1, 6.467, 10599.230, 128.149, 52533.520 18/11/14,09:45:30,07,09,1, 11.8,1,1, 6.467, 10599.240, 128.111, 52533.571 18/11/14,09:45:30,08,09,1, 11.8,1,1, 6.467, 10599.225, 128.146, 52533.618 18/11/14,09:45:30,09,09,1, 11.8,1,1, 6.467, 10599.238, 128.155, 52533.652 18/11/14,09:45:30,10,09,1, 11.8,1,1, 6.467, 10599.238, 128.184, 52533.737 18/11/14,09:45:30,11,09,1, 11.8,1,1, 6.467, 10599.223, 128.142, 52533.747 18/11/14,09:45:30,12,09,1, 11.8,1,1, 6.467, 10599.268, 128.108, 52533.503 18/11/14,09:45:30,13,09,1, 11.8,1,1, 6.467, 10599.223, 128.130, 52533.447 18/11/14,09:45:30,14,09,1, 11.8,1,1, 6.467, 10599.249, 128.162, 52533.509 18/11/14,09:45:30,15,09,1, 11.8,1,1, 6.467, 10599.207, 128.127, 52533.508 18/11/14,09:45:30,16,09,1, 11.8,1,1, 6.467, 10599.213, 128.136, 52533.599 18/11/14,09:45:30,17,09,1, 11.8,1,1, 6.467, 10599.201, 128.137, 52533.658 18/11/14,09:45:30,18,09,1, 11.8,1,1, 6.467, 10599.232, 128.159, 52533.683 18/11/14,09:45:30,19,09,1, 11.8,1,1, 6.467, 10599.201, 128.147, 52533.647 18/11/14,09:45:31,00,09,1, 11.8,1,1, 6.469, 10599.200, 128.147, 52533.647 18/11/14,09:45:31,01,09,1, 11.8,1,1, 6.469, 10599.214, 128.150, 52533.562 18/11/14,09:45:31,02,09,1, 11.8,1,1, 6.469, 10599.212, 128.137, 52533.495 18/11/14,09:45:31,03,09,1, 11.8,1,1, 6.469, 10599.225, 128.125, 52533.513 18/11/14,09:45:31,04,09,1, 11.8,1,1, 6.469, 10599.268, 128.149, 52533.545 18/11/14,09:45:31,05,09,1, 11.8,1,1, 6.469, 10599.230, 128.147, 52533.625 18/11/14,09:45:31,06,09,1, 11.8,1,1, 6.469, 10599.229, 128.179, 52533.704 18/11/14,09:45:31,07,09,1, 11.8,1,1, 6.469, 10599.240, 128.133, 52533.706 18/11/14,09:45:31,08,09,1, 11.8,1,1, 6.469, 10599.225, 128.131, 52533.709 18/11/14,09:45:31,09,09,1, 11.8,1,1, 6.469, 10599.214, 128.085, 52533.579 18/11/14,09:45:31,10,09,1, 11.8,1,1, 6.469, 10599.236, 128.097, 52533.522 18/11/14,09:45:31,11,09,1, 11.8,1,1, 6.469, 10599.245, 128.095, 52533.497 18/11/14,09:45:31,12,09,1, 11.8,1,1, 6.469, 10599.231, 128.113, 52533.479 18/11/14,09:45:31,13,09,1, 11.8,1,1, 6.469, 10599.262, 128.131, 52533.601 18/11/14,09:45:31,14,09,1, 11.8,1,1, 6.469, 10599.280, 128.126, 52533.612 18/11/14,09:45:31,15,09,1, 11.8,1,1, 6.469, 10599.254, 128.096, 52533.660 18/11/14,09:45:31,16,09,1, 11.8,1,1, 6.469, 10599.251, 128.082, 52533.688 18/11/14,09:45:31,17,09,1, 11.8,1,1, 6.469, 10599.258, 128.110, 52533.689 18/11/14,09:45:31,18,09,1, 11.8,1,1, 6.469, 10599.262, 128.076, 52533.613 18/11/14,09:45:31,19,09,1, 11.8,1,1, 6.469, 10599.262, 128.064, 52533.537 18/11/14,09:45:32,00,09,1, 11.9,1,1, 6.466, 10599.258, 128.064, 52533.537 18/11/14,09:45:32,01,09,1, 11.9,1,1, 6.466, 10599.243, 128.080, 52533.507 18/11/14,09:45:32,02,09,1, 11.9,1,1, 6.466, 10599.265, 128.095, 52533.580 18/11/14,09:45:32,03,09,1, 11.9,1,1, 6.466, 10599.277, 128.089, 52533.632 18/11/14,09:45:32,04,09,1, 11.9,1,1, 6.466, 10599.274, 128.056, 52533.667 18/11/14,09:45:32,05,09,1, 11.9,1,1, 6.466, 10599.261, 128.050, 52533.608 18/11/14,09:45:32,06,09,1, 11.9,1,1, 6.466, 10599.254, 128.090, 52533.611 18/11/14,09:45:32,07,09,1, 11.9,1,1, 6.466, 10599.277, 128.062, 52533.540 18/11/14,09:45:32,08,09,1, 11.9,1,1, 6.466, 10599.246, 128.040, 52533.527 18/11/14,09:45:32,09,09,1, 11.9,1,1, 6.466, 10599.293, 128.029, 52533.483 18/11/14,09:45:32,10,09,1, 11.9,1,1, 6.466, 10599.301, 128.061, 52533.489 18/11/14,09:45:32,11,09,1, 11.9,1,1, 6.466, 10599.279, 128.068, 52533.535 18/11/14,09:45:32,12,09,1, 11.9,1,1, 6.466, 10599.280, 128.012, 52533.504 18/11/14,09:45:32,13,09,1, 11.9,1,1, 6.466, 10599.310, 128.051, 52533.716 18/11/14,09:45:32,14,09,1, 11.9,1,1, 6.466, 10599.265, 128.057, 52533.796 18/11/14,09:45:32,15,09,1, 11.9,1,1, 6.466, 10599.249, 128.052, 52533.657 18/11/14,09:45:32,16,09,1, 11.9,1,1, 6.466, 10599.283, 128.024, 52533.598 18/11/14,09:45:32,17,09,1, 11.9,1,1, 6.466, 10599.290, 128.112, 52533.613 18/11/14,09:45:32,18,09,1, 11.9,1,1, 6.466, 10599.347, 128.023, 52533.455 18/11/14,09:45:32,19,09,1, 11.9,1,1, 6.466, 10599.286, 128.032, 52533.527 18/11/14,09:45:33,00,09,1, 11.8,1,1, 6.466, 10599.283, 128.032, 52533.527 18/11/14,09:45:33,01,09,1, 11.8,1,1, 6.466, 10599.295, 128.023, 52533.611 18/11/14,09:45:33,02,09,1, 11.8,1,1, 6.466, 10599.326, 128.079, 52533.707 18/11/14,09:45:33,03,09,1, 11.8,1,1, 6.466, 10599.318, 128.070, 52533.658 18/11/14,09:45:33,04,09,1, 11.8,1,1, 6.466, 10599.297, 127.997, 52533.538 18/11/14,09:45:33,05,09,1, 11.8,1,1, 6.466, 10599.286, 128.078, 52533.539 18/11/14,09:45:33,06,09,1, 11.8,1,1, 6.466, 10599.296, 128.047, 52533.510 18/11/14,09:45:33,07,09,1, 11.8,1,1, 6.466, 10599.291, 127.998, 52533.487 18/11/14,09:45:33,08,09,1, 11.8,1,1, 6.466, 10599.346, 128.064, 52533.557 18/11/14,09:45:33,09,09,1, 11.8,1,1, 6.466, 10599.334, 128.045, 52533.617 18/11/14,09:45:33,10,09,1, 11.8,1,1, 6.466, 10599.342, 128.007, 52533.668 18/11/14,09:45:33,11,09,1, 11.8,1,1, 6.466, 10599.345, 128.080, 52533.902 18/11/14,09:45:33,12,09,1, 11.8,1,1, 6.466, 10599.306, 128.065, 52533.699 18/11/14,09:45:33,13,09,1, 11.8,1,1, 6.466, 10599.306, 128.003, 52533.638 18/11/14,09:45:33,14,09,1, 11.8,1,1, 6.466, 10599.344, 128.070, 52533.558 18/11/14,09:45:33,15,09,1, 11.8,1,1, 6.466, 10599.325, 128.036, 52533.580 18/11/14,09:45:33,16,09,1, 11.8,1,1, 6.466, 10599.322, 127.989, 52533.493 18/11/14,09:45:33,17,09,1, 11.8,1,1, 6.466, 10599.362, 128.035, 52533.569 18/11/14,09:45:33,18,09,1, 11.8,1,1, 6.466, 10599.365, 128.000, 52533.628 18/11/14,09:45:33,19,09,1, 11.8,1,1, 6.466, 10599.373, 128.027, 52533.670 18/11/14,09:45:34,00,09,1, 11.9,1,1, 6.464, 10599.366, 128.027, 52533.670 18/11/14,09:45:34,01,09,1, 11.9,1,1, 6.464, 10599.376, 128.005, 52533.683 18/11/14,09:45:34,02,09,1, 11.9,1,1, 6.464, 10599.389, 127.984, 52533.556 18/11/14,09:45:34,03,09,1, 11.9,1,1, 6.464, 10599.400, 128.018, 52533.515 18/11/14,09:45:34,04,09,1, 11.9,1,1, 6.464, 10599.377, 128.015, 52533.454 18/11/14,09:45:34,05,09,1, 11.9,1,1, 6.464, 10599.407, 128.040, 52533.549 18/11/14,09:45:34,06,09,1, 11.9,1,1, 6.464, 10599.414, 128.010, 52533.564 18/11/14,09:45:34,07,09,1, 11.9,1,1, 6.464, 10599.411, 127.975, 52533.574 18/11/14,09:45:34,08,09,1, 11.9,1,1, 6.464, 10599.397, 128.018, 52533.676 18/11/14,09:45:34,09,09,1, 11.9,1,1, 6.464, 10599.392, 127.987, 52533.619 18/11/14,09:45:34,10,09,1, 11.9,1,1, 6.464, 10599.432, 128.027, 52533.603 18/11/14,09:45:34,11,09,1, 11.9,1,1, 6.464, 10599.408, 127.974, 52533.493 18/11/14,09:45:34,12,09,1, 11.9,1,1, 6.464, 10599.455, 127.973, 52533.473 18/11/14,09:45:34,13,09,1, 11.9,1,1, 6.464, 10599.413, 127.970, 52533.411 18/11/14,09:45:34,14,09,1, 11.9,1,1, 6.464, 10599.430, 127.969, 52533.505 18/11/14,09:45:34,15,09,1, 11.9,1,1, 6.464, 10599.409, 128.020, 52533.608 18/11/14,09:45:34,16,09,1, 11.9,1,1, 6.464, 10599.445, 127.987, 52533.630 18/11/14,09:45:34,17,09,1, 11.9,1,1, 6.464, 10599.450, 127.984, 52533.652 18/11/14,09:45:34,18,09,1, 11.9,1,1, 6.464, 10599.429, 127.936, 52533.594 18/11/14,09:45:34,19,09,1, 11.9,1,1, 6.464, 10599.432, 127.986, 52533.615 18/11/14,09:45:35,00,09,1, 11.9,1,1, 6.466, 10599.425, 127.986, 52533.615 18/11/14,09:45:35,01,09,1, 11.9,1,1, 6.466, 10599.468, 127.979, 52533.535 18/11/14,09:45:35,02,09,1, 11.9,1,1, 6.466, 10599.479, 127.952, 52533.486 18/11/14,09:45:35,03,09,1, 11.9,1,1, 6.466, 10599.449, 127.957, 52533.536 18/11/14,09:45:35,04,09,1, 11.9,1,1, 6.466, 10599.439, 127.975, 52533.613 18/11/14,09:45:35,05,09,1, 11.9,1,1, 6.466, 10599.431, 127.984, 52533.633 18/11/14,09:45:35,06,09,1, 11.9,1,1, 6.466, 10599.466, 128.014, 52533.648 18/11/14,09:45:35,07,09,1, 11.9,1,1, 6.466, 10599.466, 127.948, 52533.592 18/11/14,09:45:35,08,09,1, 11.9,1,1, 6.466, 10599.448, 127.941, 52533.504 18/11/14,09:45:35,09,09,1, 11.9,1,1, 6.466, 10599.494, 127.957, 52533.460 18/11/14,09:45:35,10,09,1, 11.9,1,1, 6.466, 10599.497, 127.936, 52533.449 18/11/14,09:45:35,11,09,1, 11.9,1,1, 6.466, 10599.511, 127.951, 52533.492 18/11/14,09:45:35,12,09,1, 11.9,1,1, 6.466, 10599.492, 127.975, 52533.602 18/11/14,09:45:35,13,09,1, 11.9,1,1, 6.466, 10599.524, 127.958, 52533.628 18/11/14,09:45:35,14,09,1, 11.9,1,1, 6.466, 10599.510, 127.954, 52533.669 18/11/14,09:45:35,15,09,1, 11.9,1,1, 6.466, 10599.502, 127.969, 52533.625 18/11/14,09:45:35,16,09,1, 11.9,1,1, 6.466, 10599.533, 127.955, 52533.567 18/11/14,09:45:35,17,09,1, 11.9,1,1, 6.466, 10599.513, 127.948, 52533.521 18/11/14,09:45:35,18,09,1, 11.9,1,1, 6.466, 10599.532, 127.911, 52533.469 18/11/14,09:45:35,19,09,1, 11.9,1,1, 6.466, 10599.530, 127.909, 52533.477 18/11/14,09:45:36,00,09,1, 11.8,1,1, 6.463, 10599.525, 127.909, 52533.477 18/11/14,09:45:36,01,09,1, 11.8,1,1, 6.463, 10599.522, 127.948, 52533.607 18/11/14,09:45:36,02,09,1, 11.8,1,1, 6.463, 10599.534, 127.957, 52533.651 18/11/14,09:45:36,03,09,1, 11.8,1,1, 6.463, 10599.533, 127.919, 52533.623 18/11/14,09:45:36,04,09,1, 11.8,1,1, 6.463, 10599.539, 127.914, 52533.597 18/11/14,09:45:36,05,09,1, 11.8,1,1, 6.463, 10599.541, 127.935, 52533.516 18/11/14,09:45:36,06,09,1, 11.8,1,1, 6.463, 10599.540, 127.935, 52533.484 18/11/14,09:45:36,07,09,1, 11.8,1,1, 6.463, 10599.527, 127.918, 52533.408 18/11/14,09:45:36,08,09,1, 11.8,1,1, 6.463, 10599.559, 127.922, 52533.462 18/11/14,09:45:36,09,09,1, 11.8,1,1, 6.463, 10599.558, 127.917, 52533.555 18/11/14,09:45:36,10,09,1, 11.8,1,1, 6.463, 10599.534, 127.901, 52533.604 18/11/14,09:45:36,11,09,1, 11.8,1,1, 6.463, 10599.573, 127.959, 52533.648 18/11/14,09:45:36,12,09,1, 11.8,1,1, 6.463, 10599.550, 127.909, 52533.602 18/11/14,09:45:36,13,09,1, 11.8,1,1, 6.463, 10599.568, 127.910, 52533.574 18/11/14,09:45:36,14,09,1, 11.8,1,1, 6.463, 10599.548, 127.889, 52533.476 18/11/14,09:45:36,15,09,1, 11.8,1,1, 6.463, 10599.549, 127.884, 52533.452 18/11/14,09:45:36,16,09,1, 11.8,1,1, 6.463, 10599.563, 127.914, 52533.425 18/11/14,09:45:36,17,09,1, 11.8,1,1, 6.463, 10599.546, 127.957, 52533.507 18/11/14,09:45:36,18,09,1, 11.8,1,1, 6.463, 10599.557, 127.918, 52533.577 18/11/14,09:45:36,19,09,1, 11.8,1,1, 6.463, 10599.557, 127.934, 52533.645 18/11/14,09:45:37,00,09,1, 11.8,1,1, 6.468, 10599.550, 127.934, 52533.645 18/11/14,09:45:37,01,09,1, 11.8,1,1, 6.468, 10599.548, 127.913, 52533.577 18/11/14,09:45:37,02,09,1, 11.8,1,1, 6.468, 10599.586, 127.935, 52533.535 18/11/14,09:45:37,03,09,1, 11.8,1,1, 6.468, 10599.633, 127.898, 52533.536 18/11/14,09:45:37,04,09,1, 11.8,1,1, 6.468, 10599.553, 127.884, 52533.429 18/11/14,09:45:37,05,09,1, 11.8,1,1, 6.468, 10599.584, 127.909, 52533.500 18/11/14,09:45:37,06,09,1, 11.8,1,1, 6.468, 10599.593, 127.923, 52533.524 18/11/14,09:45:37,07,09,1, 11.8,1,1, 6.468, 10599.557, 127.912, 52533.633 18/11/14,09:45:37,08,09,1, 11.8,1,1, 6.468, 10599.610, 127.893, 52533.649 18/11/14,09:45:37,09,09,1, 11.8,1,1, 6.468, 10599.595, 127.883, 52533.611 18/11/14,09:45:37,10,09,1, 11.8,1,1, 6.468, 10599.624, 127.904, 52533.575 18/11/14,09:45:37,11,09,1, 11.8,1,1, 6.468, 10599.619, 127.858, 52533.507 18/11/14,09:45:37,12,09,1, 11.8,1,1, 6.468, 10599.611, 127.879, 52533.445 18/11/14,09:45:37,13,09,1, 11.8,1,1, 6.468, 10599.652, 127.906, 52533.468 18/11/14,09:45:37,14,09,1, 11.8,1,1, 6.468, 10599.625, 127.861, 52533.486 18/11/14,09:45:37,15,09,1, 11.8,1,1, 6.468, 10599.628, 127.893, 52533.593 18/11/14,09:45:37,16,09,1, 11.8,1,1, 6.468, 10599.620, 127.885, 52533.631 18/11/14,09:45:37,17,09,1, 11.8,1,1, 6.468, 10599.638, 127.875, 52533.577 18/11/14,09:45:37,18,09,1, 11.8,1,1, 6.468, 10599.636, 127.917, 52533.615 18/11/14,09:45:37,19,09,1, 11.8,1,1, 6.468, 10599.657, 127.869, 52533.524 18/11/14,09:45:38,00,09,1, 11.9,1,1, 6.466, 10599.650, 127.869, 52533.524 18/11/14,09:45:38,01,09,1, 11.9,1,1, 6.466, 10599.694, 127.859, 52533.371 18/11/14,09:45:38,02,09,1, 11.9,1,1, 6.466, 10599.646, 127.829, 52533.456 18/11/14,09:45:38,03,09,1, 11.9,1,1, 6.466, 10599.643, 127.853, 52533.558 18/11/14,09:45:38,04,09,1, 11.9,1,1, 6.466, 10599.673, 127.851, 52533.612 18/11/14,09:45:38,05,09,1, 11.9,1,1, 6.466, 10599.690, 127.891, 52533.650 18/11/14,09:45:38,06,09,1, 11.9,1,1, 6.466, 10599.666, 127.864, 52533.596 18/11/14,09:45:38,07,09,1, 11.9,1,1, 6.466, 10599.689, 127.878, 52533.564 18/11/14,09:45:38,08,09,1, 11.9,1,1, 6.466, 10599.709, 127.858, 52533.518 18/11/14,09:45:38,09,09,1, 11.9,1,1, 6.466, 10599.707, 127.839, 52533.465 18/11/14,09:45:38,10,09,1, 11.9,1,1, 6.466, 10599.702, 127.844, 52533.454 18/11/14,09:45:38,11,09,1, 11.9,1,1, 6.466, 10599.720, 127.853, 52533.494 18/11/14,09:45:38,12,09,1, 11.9,1,1, 6.466, 10599.697, 127.838, 52533.554 18/11/14,09:45:38,13,09,1, 11.9,1,1, 6.466, 10599.704, 127.826, 52533.578 18/11/14,09:45:38,14,09,1, 11.9,1,1, 6.466, 10599.722, 127.855, 52533.639 18/11/14,09:45:38,15,09,1, 11.9,1,1, 6.466, 10599.713, 127.825, 52533.623 18/11/14,09:45:38,16,09,1, 11.9,1,1, 6.466, 10599.718, 127.830, 52533.549 18/11/14,09:45:38,17,09,1, 11.9,1,1, 6.466, 10599.702, 127.805, 52533.507 18/11/14,09:45:38,18,09,1, 11.9,1,1, 6.466, 10599.726, 127.812, 52533.498 18/11/14,09:45:38,19,09,1, 11.9,1,1, 6.466, 10599.742, 127.812, 52533.482 18/11/14,09:45:39,00,09,1, 11.9,1,1, 6.467, 10599.734, 127.812, 52533.482 18/11/14,09:45:39,01,09,1, 11.9,1,1, 6.467, 10599.727, 127.800, 52533.562 18/11/14,09:45:39,02,09,1, 11.9,1,1, 6.467, 10599.737, 127.830, 52533.614 18/11/14,09:45:39,03,09,1, 11.9,1,1, 6.467, 10599.738, 127.820, 52533.651 18/11/14,09:45:39,04,09,1, 11.9,1,1, 6.467, 10599.754, 127.808, 52533.661 18/11/14,09:45:39,05,09,1, 11.9,1,1, 6.467, 10599.774, 127.822, 52533.585 18/11/14,09:45:39,06,09,1, 11.9,1,1, 6.467, 10599.764, 127.827, 52533.517 18/11/14,09:45:39,07,09,1, 11.9,1,1, 6.467, 10599.770, 127.795, 52533.473 18/11/14,09:45:39,08,09,1, 11.9,1,1, 6.467, 10599.773, 127.816, 52533.467 18/11/14,09:45:39,09,09,1, 11.9,1,1, 6.467, 10599.783, 127.815, 52533.537 18/11/14,09:45:39,10,09,1, 11.9,1,1, 6.467, 10599.787, 127.808, 52533.572 18/11/14,09:45:39,11,09,1, 11.9,1,1, 6.467, 10599.803, 127.812, 52533.635 18/11/14,09:45:39,12,09,1, 11.9,1,1, 6.467, 10599.779, 127.849, 52533.666 18/11/14,09:45:39,13,09,1, 11.9,1,1, 6.467, 10599.766, 127.804, 52533.637 18/11/14,09:45:39,14,09,1, 11.9,1,1, 6.467, 10599.803, 127.786, 52533.573 18/11/14,09:45:39,15,09,1, 11.9,1,1, 6.467, 10599.804, 127.786, 52533.503 18/11/14,09:45:39,16,09,1, 11.9,1,1, 6.467, 10599.843, 127.821, 52533.457 18/11/14,09:45:39,17,09,1, 11.9,1,1, 6.467, 10599.829, 127.779, 52533.426 18/11/14,09:45:39,18,09,1, 11.9,1,1, 6.467, 10599.832, 127.787, 52533.505 18/11/14,09:45:39,19,09,1, 11.9,1,1, 6.467, 10599.863, 127.794, 52533.566 18/11/14,09:45:40,00,09,1, 11.9,1,1, 6.464, 10599.859, 127.794, 52533.566 18/11/14,09:45:40,01,09,1, 11.9,1,1, 6.464, 10599.835, 127.773, 52533.592 18/11/14,09:45:40,02,09,1, 11.9,1,1, 6.464, 10599.872, 127.793, 52533.572 18/11/14,09:45:40,03,09,1, 11.9,1,1, 6.464, 10599.852, 127.788, 52533.557 18/11/14,09:45:40,04,09,1, 11.9,1,1, 6.464, 10599.860, 127.747, 52533.446 18/11/14,09:45:40,05,09,1, 11.9,1,1, 6.464, 10599.891, 127.755, 52533.447 18/11/14,09:45:40,06,09,1, 11.9,1,1, 6.464, 10599.893, 127.740, 52533.442 18/11/14,09:45:40,07,09,1, 11.9,1,1, 6.464, 10599.907, 127.778, 52533.529 18/11/14,09:45:40,08,09,1, 11.9,1,1, 6.464, 10599.920, 127.774, 52533.573 18/11/14,09:45:40,09,09,1, 11.9,1,1, 6.464, 10599.868, 127.736, 52533.620 18/11/14,09:45:40,10,09,1, 11.9,1,1, 6.464, 10599.908, 127.793, 52533.668 18/11/14,09:45:40,11,09,1, 11.9,1,1, 6.464, 10599.908, 127.779, 52533.598 18/11/14,09:45:40,12,09,1, 11.9,1,1, 6.464, 10599.882, 127.764, 52533.505 18/11/14,09:45:40,13,09,1, 11.9,1,1, 6.464, 10599.927, 127.731, 52533.481 18/11/14,09:45:40,14,09,1, 11.9,1,1, 6.464, 10599.935, 127.745, 52533.488 18/11/14,09:45:40,15,09,1, 11.9,1,1, 6.464, 10599.946, 127.758, 52533.496 18/11/14,09:45:40,16,09,1, 11.9,1,1, 6.464, 10599.928, 127.728, 52533.464 18/11/14,09:45:40,17,09,1, 11.9,1,1, 6.464, 10599.937, 127.743, 52533.606 18/11/14,09:45:40,18,09,1, 11.9,1,1, 6.464, 10599.938, 127.752, 52533.639 18/11/14,09:45:40,19,09,1, 11.9,1,1, 6.464, 10599.949, 127.764, 52533.596 18/11/14,09:45:41,00,09,1, 11.9,1,1, 6.467, 10599.942, 127.764, 52533.596 18/11/14,09:45:41,01,09,1, 11.9,1,1, 6.467, 10599.948, 127.719, 52533.569 18/11/14,09:45:41,02,09,1, 11.9,1,1, 6.467, 10599.990, 127.740, 52533.472 18/11/14,09:45:41,03,09,1, 11.9,1,1, 6.467, 10599.960, 127.728, 52533.433 18/11/14,09:45:41,04,09,1, 11.9,1,1, 6.467, 10599.979, 127.674, 52533.421 18/11/14,09:45:41,05,09,1, 11.9,1,1, 6.467, 10599.973, 127.742, 52533.534 18/11/14,09:45:41,06,09,1, 11.9,1,1, 6.467, 10599.993, 127.734, 52533.589 18/11/14,09:45:41,07,09,1, 11.9,1,1, 6.467, 10599.972, 127.712, 52533.568 18/11/14,09:45:41,08,09,1, 11.9,1,1, 6.467, 10599.981, 127.698, 52533.598 18/11/14,09:45:41,09,09,1, 11.9,1,1, 6.467, 10600.011, 127.744, 52533.591 18/11/14,09:45:41,10,09,1, 11.9,1,1, 6.467, 10599.995, 127.706, 52533.472 18/11/14,09:45:41,11,09,1, 11.9,1,1, 6.467, 10599.968, 127.700, 52533.397 18/11/14,09:45:41,12,09,1, 11.9,1,1, 6.467, 10600.018, 127.658, 52533.391 18/11/14,09:45:41,13,09,1, 11.9,1,1, 6.467, 10600.019, 127.727, 52533.481 18/11/14,09:45:41,14,09,1, 11.9,1,1, 6.467, 10600.022, 127.687, 52533.504 18/11/14,09:45:41,15,09,1, 11.9,1,1, 6.467, 10600.036, 127.726, 52533.553 18/11/14,09:45:41,16,09,1, 11.9,1,1, 6.467, 10600.040, 127.703, 52533.589 18/11/14,09:45:41,17,09,1, 11.9,1,1, 6.467, 10600.071, 127.691, 52533.597 18/11/14,09:45:41,18,09,1, 11.9,1,1, 6.467, 10600.057, 127.683, 52533.506 18/11/14,09:45:41,19,09,1, 11.9,1,1, 6.467, 10600.079, 127.715, 52533.465 18/11/14,09:45:42,00,09,1, 11.9,1,1, 6.470, 10600.076, 127.715, 52533.465 18/11/14,09:45:42,01,09,1, 11.9,1,1, 6.470, 10600.073, 127.654, 52533.440 18/11/14,09:45:42,02,09,1, 11.9,1,1, 6.470, 10600.078, 127.678, 52533.463 18/11/14,09:45:42,03,09,1, 11.9,1,1, 6.470, 10600.099, 127.699, 52533.554 18/11/14,09:45:42,04,09,1, 11.9,1,1, 6.470, 10600.102, 127.695, 52533.563 18/11/14,09:45:42,05,09,1, 11.9,1,1, 6.470, 10600.118, 127.701, 52533.607 18/11/14,09:45:42,06,09,1, 11.9,1,1, 6.470, 10600.086, 127.653, 52533.535 18/11/14,09:45:42,07,09,1, 11.9,1,1, 6.470, 10600.100, 127.651, 52533.467 18/11/14,09:45:42,08,09,1, 11.9,1,1, 6.470, 10600.120, 127.667, 52533.418 18/11/14,09:45:42,09,09,1, 11.9,1,1, 6.470, 10600.126, 127.676, 52533.416 18/11/14,09:45:42,10,09,1, 11.9,1,1, 6.470, 10600.136, 127.635, 52533.428 18/11/14,09:45:42,11,09,1, 11.9,1,1, 6.470, 10600.152, 127.624, 52533.463 18/11/14,09:45:42,12,09,1, 11.9,1,1, 6.470, 10600.139, 127.640, 52533.515 18/11/14,09:45:42,13,09,1, 11.9,1,1, 6.470, 10600.146, 127.656, 52533.581 18/11/14,09:45:42,14,09,1, 11.9,1,1, 6.470, 10600.150, 127.636, 52533.592 18/11/14,09:45:42,15,09,1, 11.9,1,1, 6.470, 10600.163, 127.662, 52533.542 18/11/14,09:45:42,16,09,1, 11.9,1,1, 6.470, 10600.155, 127.623, 52533.473 18/11/14,09:45:42,17,09,1, 11.9,1,1, 6.470, 10600.166, 127.596, 52533.440 18/11/14,09:45:42,18,09,1, 11.9,1,1, 6.470, 10600.185, 127.593, 52533.399 18/11/14,09:45:42,19,09,1, 11.9,1,1, 6.470, 10600.191, 127.599, 52533.425 18/11/14,09:45:43,00,09,1, 11.8,1,1, 6.467, 10600.184, 127.599, 52533.425 18/11/14,09:45:43,01,09,1, 11.8,1,1, 6.467, 10600.179, 127.601, 52533.549 18/11/14,09:45:43,02,09,1, 11.8,1,1, 6.467, 10600.186, 127.608, 52533.566 18/11/14,09:45:43,03,09,1, 11.8,1,1, 6.467, 10600.185, 127.602, 52533.557 18/11/14,09:45:43,04,09,1, 11.8,1,1, 6.467, 10600.206, 127.604, 52533.546 18/11/14,09:45:43,05,09,1, 11.8,1,1, 6.467, 10600.176, 127.580, 52533.435 18/11/14,09:45:43,06,09,1, 11.8,1,1, 6.467, 10600.213, 127.556, 52533.362 18/11/14,09:45:43,07,09,1, 11.8,1,1, 6.467, 10600.221, 127.540, 52533.386 18/11/14,09:45:43,08,09,1, 11.8,1,1, 6.467, 10600.202, 127.579, 52533.386 18/11/14,09:45:43,09,09,1, 11.8,1,1, 6.467, 10600.210, 127.553, 52533.494 18/11/14,09:45:43,10,09,1, 11.8,1,1, 6.467, 10600.225, 127.590, 52533.605 18/11/14,09:45:43,11,09,1, 11.8,1,1, 6.467, 10600.210, 127.581, 52533.585 18/11/14,09:45:43,12,09,1, 11.8,1,1, 6.467, 10600.220, 127.559, 52533.599 18/11/14,09:45:43,13,09,1, 11.8,1,1, 6.467, 10600.232, 127.577, 52533.510 18/11/14,09:45:43,14,09,1, 11.8,1,1, 6.467, 10600.246, 127.568, 52533.444 18/11/14,09:45:43,15,09,1, 11.8,1,1, 6.467, 10600.249, 127.566, 52533.402 18/11/14,09:45:43,16,09,1, 11.8,1,1, 6.467, 10600.263, 127.545, 52533.413 18/11/14,09:45:43,17,09,1, 11.8,1,1, 6.467, 10600.267, 127.560, 52533.572 18/11/14,09:45:43,18,09,1, 11.8,1,1, 6.467, 10600.250, 127.572, 52533.532 18/11/14,09:45:43,19,09,1, 11.8,1,1, 6.467, 10600.275, 127.558, 52533.606 18/11/14,09:45:44,00,09,1, 11.9,1,1, 6.463, 10600.268, 127.558, 52533.606 18/11/14,09:45:44,01,09,1, 11.9,1,1, 6.463, 10600.290, 127.548, 52533.515 18/11/14,09:45:44,02,09,1, 11.9,1,1, 6.463, 10600.286, 127.521, 52533.463 18/11/14,09:45:44,03,09,1, 11.9,1,1, 6.463, 10600.329, 127.523, 52533.411 18/11/14,09:45:44,04,09,1, 11.9,1,1, 6.463, 10600.291, 127.517, 52533.387 18/11/14,09:45:44,05,09,1, 11.9,1,1, 6.463, 10600.315, 127.495, 52533.375 18/11/14,09:45:44,06,09,1, 11.9,1,1, 6.463, 10600.337, 127.494, 52533.473 18/11/14,09:45:44,07,09,1, 11.9,1,1, 6.463, 10600.320, 127.492, 52533.531 18/11/14,09:45:44,08,09,1, 11.9,1,1, 6.463, 10600.323, 127.500, 52533.567 18/11/14,09:45:44,09,09,1, 11.9,1,1, 6.463, 10600.336, 127.511, 52533.541 18/11/14,09:45:44,10,09,1, 11.9,1,1, 6.463, 10600.340, 127.481, 52533.504 18/11/14,09:45:44,11,09,1, 11.9,1,1, 6.463, 10600.328, 127.472, 52533.449 18/11/14,09:45:44,12,09,1, 11.9,1,1, 6.463, 10600.349, 127.445, 52533.396 18/11/14,09:45:44,13,09,1, 11.9,1,1, 6.463, 10600.362, 127.463, 52533.392 18/11/14,09:45:44,14,09,1, 11.9,1,1, 6.463, 10600.347, 127.447, 52533.413 18/11/14,09:45:44,15,09,1, 11.9,1,1, 6.463, 10600.368, 127.441, 52533.489 18/11/14,09:45:44,16,09,1, 11.9,1,1, 6.463, 10600.389, 127.446, 52533.533 18/11/14,09:45:44,17,09,1, 11.9,1,1, 6.463, 10600.397, 127.447, 52533.551 18/11/14,09:45:44,18,09,1, 11.9,1,1, 6.463, 10600.369, 127.424, 52533.578 18/11/14,09:45:44,19,09,1, 11.9,1,1, 6.463, 10600.385, 127.427, 52533.489 18/11/14,09:45:45,00,09,1, 11.8,1,1, 6.467, 10600.384, 127.427, 52533.489 18/11/14,09:45:45,01,09,1, 11.8,1,1, 6.467, 10600.410, 127.408, 52533.407 18/11/14,09:45:45,02,09,1, 11.8,1,1, 6.467, 10600.383, 127.425, 52533.378 18/11/14,09:45:45,03,09,1, 11.8,1,1, 6.467, 10600.404, 127.411, 52533.436 18/11/14,09:45:45,04,09,1, 11.8,1,1, 6.467, 10600.411, 127.428, 52533.522 18/11/14,09:45:45,05,09,1, 11.8,1,1, 6.467, 10600.406, 127.418, 52533.536 18/11/14,09:45:45,06,09,1, 11.8,1,1, 6.467, 10600.433, 127.397, 52533.553 18/11/14,09:45:45,07,09,1, 11.8,1,1, 6.467, 10600.411, 127.373, 52533.464 18/11/14,09:45:45,08,09,1, 11.8,1,1, 6.467, 10600.433, 127.363, 52533.374 18/11/14,09:45:45,09,09,1, 11.8,1,1, 6.467, 10600.455, 127.362, 52533.331 18/11/14,09:45:45,10,09,1, 11.8,1,1, 6.467, 10600.438, 127.363, 52533.305 18/11/14,09:45:45,11,09,1, 11.8,1,1, 6.467, 10600.439, 127.348, 52533.308 18/11/14,09:45:45,12,09,1, 11.8,1,1, 6.467, 10600.449, 127.347, 52533.367 18/11/14,09:45:45,13,09,1, 11.8,1,1, 6.467, 10600.451, 127.355, 52533.422 18/11/14,09:45:45,14,09,1, 11.8,1,1, 6.467, 10600.440, 127.347, 52533.481 18/11/14,09:45:45,15,09,1, 11.8,1,1, 6.467, 10600.457, 127.376, 52533.518 18/11/14,09:45:45,16,09,1, 11.8,1,1, 6.467, 10600.465, 127.368, 52533.445 18/11/14,09:45:45,17,09,1, 11.8,1,1, 6.467, 10600.446, 127.336, 52533.384 18/11/14,09:45:45,18,09,1, 11.8,1,1, 6.467, 10600.467, 127.354, 52533.350 18/11/14,09:45:45,19,09,1, 11.8,1,1, 6.467, 10600.458, 127.338, 52533.337 18/11/14,09:45:46,00,09,1, 11.9,1,1, 6.465, 10600.451, 127.338, 52533.337 18/11/14,09:45:46,01,09,1, 11.9,1,1, 6.465, 10600.479, 127.343, 52533.422 18/11/14,09:45:46,02,09,1, 11.9,1,1, 6.465, 10600.465, 127.312, 52533.479 18/11/14,09:45:46,03,09,1, 11.9,1,1, 6.465, 10600.497, 127.314, 52533.495 18/11/14,09:45:46,04,09,1, 11.9,1,1, 6.465, 10600.487, 127.332, 52533.505 18/11/14,09:45:46,05,09,1, 11.9,1,1, 6.465, 10600.497, 127.300, 52533.436 18/11/14,09:45:46,06,09,1, 11.9,1,1, 6.465, 10600.522, 127.303, 52533.398 18/11/14,09:45:46,07,09,1, 11.9,1,1, 6.465, 10600.497, 127.295, 52533.288 18/11/14,09:45:46,08,09,1, 11.9,1,1, 6.465, 10600.497, 127.287, 52533.277 18/11/14,09:45:46,09,09,1, 11.9,1,1, 6.465, 10600.529, 127.303, 52533.357 18/11/14,09:45:46,10,09,1, 11.9,1,1, 6.465, 10600.501, 127.298, 52533.392 18/11/14,09:45:46,11,09,1, 11.9,1,1, 6.465, 10600.528, 127.268, 52533.463 18/11/14,09:45:46,12,09,1, 11.9,1,1, 6.465, 10600.543, 127.274, 52533.315 18/11/14,09:45:46,13,09,1, 11.9,1,1, 6.465, 10600.518, 127.327, 52533.525 18/11/14,09:45:46,14,09,1, 11.9,1,1, 6.465, 10600.545, 127.304, 52533.477 18/11/14,09:45:46,15,09,1, 11.9,1,1, 6.465, 10600.521, 127.248, 52533.396 18/11/14,09:45:46,16,09,1, 11.9,1,1, 6.465, 10600.533, 127.252, 52533.365 18/11/14,09:45:46,17,09,1, 11.9,1,1, 6.465, 10600.554, 127.267, 52533.350 18/11/14,09:45:46,18,09,1, 11.9,1,1, 6.465, 10600.555, 127.288, 52533.397 18/11/14,09:45:46,19,09,1, 11.9,1,1, 6.465, 10600.557, 127.254, 52533.419 18/11/14,09:45:47,00,09,1, 11.9,1,1, 6.464, 10600.551, 127.254, 52533.419 18/11/14,09:45:47,01,09,1, 11.9,1,1, 6.464, 10600.552, 127.241, 52533.499 18/11/14,09:45:47,02,09,1, 11.9,1,1, 6.464, 10600.565, 127.251, 52533.484 18/11/14,09:45:47,03,09,1, 11.9,1,1, 6.464, 10600.549, 127.229, 52533.441 18/11/14,09:45:47,04,09,1, 11.9,1,1, 6.464, 10600.565, 127.239, 52533.414 18/11/14,09:45:47,05,09,1, 11.9,1,1, 6.464, 10600.573, 127.234, 52533.349 18/11/14,09:45:47,06,09,1, 11.9,1,1, 6.464, 10600.569, 127.202, 52533.328 18/11/14,09:45:47,07,09,1, 11.9,1,1, 6.464, 10600.571, 127.220, 52533.376 18/11/14,09:45:47,08,09,1, 11.9,1,1, 6.464, 10600.575, 127.203, 52533.409 18/11/14,09:45:47,09,09,1, 11.9,1,1, 6.464, 10600.557, 127.211, 52533.484 18/11/14,09:45:47,10,09,1, 11.9,1,1, 6.464, 10600.558, 127.198, 52533.498 18/11/14,09:45:47,11,09,1, 11.9,1,1, 6.464, 10600.589, 127.197, 52533.443 18/11/14,09:45:47,12,09,1, 11.9,1,1, 6.464, 10600.581, 127.223, 52533.469 18/11/14,09:45:47,13,09,1, 11.9,1,1, 6.464, 10600.569, 127.192, 52533.387 18/11/14,09:45:47,14,09,1, 11.9,1,1, 6.464, 10600.575, 127.191, 52533.330 18/11/14,09:45:47,15,09,1, 11.9,1,1, 6.464, 10600.586, 127.192, 52533.302 18/11/14,09:45:47,16,09,1, 11.9,1,1, 6.464, 10600.613, 127.204, 52533.349 18/11/14,09:45:47,17,09,1, 11.9,1,1, 6.464, 10600.581, 127.185, 52533.356 18/11/14,09:45:47,18,09,1, 11.9,1,1, 6.464, 10600.596, 127.205, 52533.427 18/11/14,09:45:47,19,09,1, 11.9,1,1, 6.464, 10600.593, 127.188, 52533.499 18/11/14,09:45:48,00,09,1, 11.9,1,1, 6.463, 10600.585, 127.188, 52533.499 18/11/14,09:45:48,01,09,1, 11.9,1,1, 6.463, 10600.598, 127.190, 52533.373 18/11/14,09:45:48,02,09,1, 11.9,1,1, 6.463, 10600.624, 127.165, 52533.245 18/11/14,09:45:48,03,09,1, 11.9,1,1, 6.463, 10600.608, 127.181, 52533.324 18/11/14,09:45:48,04,09,1, 11.9,1,1, 6.463, 10600.621, 127.160, 52533.289 18/11/14,09:45:48,05,09,1, 11.9,1,1, 6.463, 10600.626, 127.186, 52533.390 18/11/14,09:45:48,06,09,1, 11.9,1,1, 6.463, 10600.618, 127.162, 52533.397 18/11/14,09:45:48,07,09,1, 11.9,1,1, 6.463, 10600.610, 127.143, 52533.395 18/11/14,09:45:48,08,09,1, 11.9,1,1, 6.463, 10600.621, 127.219, 52533.528 18/11/14,09:45:48,09,09,1, 11.9,1,1, 6.463, 10600.611, 127.131, 52533.428 18/11/14,09:45:48,10,09,1, 11.9,1,1, 6.463, 10600.618, 127.153, 52533.439 18/11/14,09:45:48,11,09,1, 11.9,1,1, 6.463, 10600.624, 127.152, 52533.330 18/11/14,09:45:48,12,09,1, 11.9,1,1, 6.463, 10600.630, 127.153, 52533.318 18/11/14,09:45:48,13,09,1, 11.9,1,1, 6.463, 10600.618, 127.121, 52533.304 18/11/14,09:45:48,14,09,1, 11.9,1,1, 6.463, 10600.630, 127.135, 52533.383 18/11/14,09:45:48,15,09,1, 11.9,1,1, 6.463, 10600.645, 127.133, 52533.399 18/11/14,09:45:48,16,09,1, 11.9,1,1, 6.463, 10600.633, 127.131, 52533.438 18/11/14,09:45:48,17,09,1, 11.9,1,1, 6.463, 10600.637, 127.119, 52533.461 18/11/14,09:45:48,18,09,1, 11.9,1,1, 6.463, 10600.648, 127.178, 52533.517 18/11/14,09:45:48,19,09,1, 11.9,1,1, 6.463, 10600.648, 127.140, 52533.395 18/11/14,09:45:49,00,09,1, 11.9,1,1, 6.464, 10600.643, 127.140, 52533.395 18/11/14,09:45:49,01,09,1, 11.9,1,1, 6.464, 10600.619, 127.080, 52533.252 18/11/14,09:45:49,02,09,1, 11.9,1,1, 6.464, 10600.637, 127.112, 52533.305 18/11/14,09:45:49,03,09,1, 11.9,1,1, 6.464, 10600.656, 127.136, 52533.334 18/11/14,09:45:49,04,09,1, 11.9,1,1, 6.464, 10600.628, 127.065, 52533.352 18/11/14,09:45:49,05,09,1, 11.9,1,1, 6.464, 10600.669, 127.137, 52533.474 18/11/14,09:45:49,06,09,1, 11.9,1,1, 6.464, 10600.644, 127.084, 52533.472 18/11/14,09:45:49,07,09,1, 11.9,1,1, 6.464, 10600.668, 127.096, 52533.441 18/11/14,09:45:49,08,09,1, 11.9,1,1, 6.464, 10600.653, 127.086, 52533.353 18/11/14,09:45:49,09,09,1, 11.9,1,1, 6.464, 10600.648, 127.068, 52533.311 18/11/14,09:45:49,10,09,1, 11.9,1,1, 6.464, 10600.654, 127.058, 52533.238 18/11/14,09:45:49,11,09,1, 11.9,1,1, 6.464, 10600.638, 127.028, 52533.247 18/11/14,09:45:49,12,09,1, 11.9,1,1, 6.464, 10600.672, 127.088, 52533.291 18/11/14,09:45:49,13,09,1, 11.9,1,1, 6.464, 10600.684, 127.100, 52533.424 18/11/14,09:45:49,14,09,1, 11.9,1,1, 6.464, 10600.659, 127.046, 52533.391 18/11/14,09:45:49,15,09,1, 11.9,1,1, 6.464, 10600.674, 127.101, 52533.477 18/11/14,09:45:49,16,09,1, 11.9,1,1, 6.464, 10600.653, 127.068, 52533.387 18/11/14,09:45:49,17,09,1, 11.9,1,1, 6.464, 10600.702, 127.098, 52533.455 18/11/14,09:45:49,18,09,1, 11.9,1,1, 6.464, 10600.690, 127.066, 52533.241 18/11/14,09:45:49,19,09,1, 11.9,1,1, 6.464, 10600.692, 127.040, 52533.223 18/11/14,09:45:50,00,09,1, 11.8,1,1, 6.463, 10600.685, 127.040, 52533.223 18/11/14,09:45:50,01,09,1, 11.8,1,1, 6.463, 10600.681, 127.039, 52533.333 18/11/14,09:45:50,02,09,1, 11.8,1,1, 6.463, 10600.682, 127.073, 52533.412 18/11/14,09:45:50,03,09,1, 11.8,1,1, 6.463, 10600.657, 127.044, 52533.422 18/11/14,09:45:50,04,09,1, 11.8,1,1, 6.463, 10600.700, 127.057, 52533.412 18/11/14,09:45:50,05,09,1, 11.8,1,1, 6.463, 10600.665, 127.042, 52533.396 18/11/14,09:45:50,06,09,1, 11.8,1,1, 6.463, 10600.704, 126.985, 52533.315 18/11/14,09:45:50,07,09,1, 11.8,1,1, 6.463, 10600.692, 127.028, 52533.282 18/11/14,09:45:50,08,09,1, 11.8,1,1, 6.463, 10600.673, 127.032, 52533.263 18/11/14,09:45:50,09,09,1, 11.8,1,1, 6.463, 10600.666, 127.041, 52533.259 18/11/14,09:45:50,10,09,1, 11.8,1,1, 6.463, 10600.683, 127.041, 52533.332 18/11/14,09:45:50,11,09,1, 11.8,1,1, 6.463, 10600.678, 127.035, 52533.393 18/11/14,09:45:50,12,09,1, 11.8,1,1, 6.463, 10600.692, 127.047, 52533.418 18/11/14,09:45:50,13,09,1, 11.8,1,1, 6.463, 10600.661, 127.043, 52533.422 18/11/14,09:45:50,14,09,1, 11.8,1,1, 6.463, 10600.674, 127.052, 52533.422 18/11/14,09:45:50,15,09,1, 11.8,1,1, 6.463, 10600.687, 126.998, 52533.286 18/11/14,09:45:50,16,09,1, 11.8,1,1, 6.463, 10600.669, 126.991, 52533.249 18/11/14,09:45:50,17,09,1, 11.8,1,1, 6.463, 10600.691, 127.002, 52533.264 18/11/14,09:45:50,18,09,1, 11.8,1,1, 6.463, 10600.697, 127.001, 52533.315 18/11/14,09:45:50,19,09,1, 11.8,1,1, 6.463, 10600.689, 127.014, 52533.379 18/11/14,09:45:51,00,09,1, 11.9,1,1, 6.465, 10600.685, 127.014, 52533.379 18/11/14,09:45:51,01,09,1, 11.9,1,1, 6.465, 10600.672, 126.975, 52533.401 18/11/14,09:45:51,02,09,1, 11.9,1,1, 6.465, 10600.670, 127.028, 52533.481 18/11/14,09:45:51,03,09,1, 11.9,1,1, 6.465, 10600.676, 126.977, 52533.386 18/11/14,09:45:51,04,09,1, 11.9,1,1, 6.465, 10600.699, 126.990, 52533.293 18/11/14,09:45:51,05,09,1, 11.9,1,1, 6.465, 10600.715, 126.989, 52533.255 18/11/14,09:45:51,06,09,1, 11.9,1,1, 6.465, 10600.705, 126.966, 52533.257 18/11/14,09:45:51,07,09,1, 11.9,1,1, 6.465, 10600.695, 126.991, 52533.292 18/11/14,09:45:51,08,09,1, 11.9,1,1, 6.465, 10600.663, 126.982, 52533.349 18/11/14,09:45:51,09,09,1, 11.9,1,1, 6.465, 10600.686, 126.966, 52533.405 18/11/14,09:45:51,10,09,1, 11.9,1,1, 6.465, 10600.696, 126.987, 52533.430 18/11/14,09:45:51,11,09,1, 11.9,1,1, 6.465, 10600.687, 126.993, 52533.425 18/11/14,09:45:51,12,09,1, 11.9,1,1, 6.465, 10600.678, 126.965, 52533.373 18/11/14,09:45:51,13,09,1, 11.9,1,1, 6.465, 10600.695, 126.965, 52533.335 18/11/14,09:45:51,14,09,1, 11.9,1,1, 6.465, 10600.728, 126.980, 52533.315 18/11/14,09:45:51,15,09,1, 11.9,1,1, 6.465, 10600.693, 126.933, 52533.273 18/11/14,09:45:51,16,09,1, 11.9,1,1, 6.465, 10600.684, 126.949, 52533.310 18/11/14,09:45:51,17,09,1, 11.9,1,1, 6.465, 10600.708, 126.992, 52533.436 18/11/14,09:45:51,18,09,1, 11.9,1,1, 6.465, 10600.721, 126.945, 52533.443 18/11/14,09:45:51,19,09,1, 11.9,1,1, 6.465, 10600.691, 126.929, 52533.433 18/11/14,09:45:52,00,09,1, 11.9,1,1, 6.467, 10600.685, 126.929, 52533.433 18/11/14,09:45:52,01,09,1, 11.9,1,1, 6.467, 10600.708, 126.978, 52533.377 18/11/14,09:45:52,02,09,1, 11.9,1,1, 6.467, 10600.720, 126.986, 52533.357 18/11/14,09:45:52,03,09,1, 11.9,1,1, 6.467, 10600.739, 126.964, 52533.273 18/11/14,09:45:52,04,09,1, 11.9,1,1, 6.467, 10600.717, 126.905, 52533.085 18/11/14,09:45:52,05,09,1, 11.9,1,1, 6.467, 10600.680, 126.910, 52533.279 18/11/14,09:45:52,06,09,1, 11.9,1,1, 6.467, 10600.756, 126.942, 52533.403 18/11/14,09:45:52,07,09,1, 11.9,1,1, 6.467, 10600.715, 126.978, 52533.413 18/11/14,09:45:52,08,09,1, 11.9,1,1, 6.467, 10600.738, 126.921, 52533.316 18/11/14,09:45:52,09,09,1, 11.9,1,1, 6.467, 10600.688, 126.951, 52533.438 18/11/14,09:45:52,10,09,1, 11.9,1,1, 6.467, 10600.679, 126.935, 52533.382 18/11/14,09:45:52,11,09,1, 11.9,1,1, 6.467, 10600.717, 126.933, 52533.302 18/11/14,09:45:52,12,09,1, 11.9,1,1, 6.467, 10600.742, 126.928, 52533.258 18/11/14,09:45:52,13,09,1, 11.9,1,1, 6.467, 10600.716, 126.923, 52533.277 18/11/14,09:45:52,14,09,1, 11.9,1,1, 6.467, 10600.738, 126.941, 52533.317 18/11/14,09:45:52,15,09,1, 11.9,1,1, 6.467, 10600.720, 126.946, 52533.369 18/11/14,09:45:52,16,09,1, 11.9,1,1, 6.467, 10600.714, 126.923, 52533.378 18/11/14,09:45:52,17,09,1, 11.9,1,1, 6.467, 10600.722, 126.961, 52533.420 18/11/14,09:45:52,18,09,1, 11.9,1,1, 6.467, 10600.720, 126.985, 52533.417 18/11/14,09:45:52,19,09,1, 11.9,1,1, 6.467, 10600.741, 126.987, 52533.319 18/11/14,09:45:53,00,09,1, 11.8,1,1, 6.470, 10600.735, 126.987, 52533.319 18/11/14,09:45:53,01,09,1, 11.8,1,1, 6.470, 10600.706, 126.940, 52533.263 18/11/14,09:45:53,02,09,1, 11.8,1,1, 6.470, 10600.713, 126.933, 52533.262 18/11/14,09:45:53,03,09,1, 11.8,1,1, 6.470, 10600.734, 126.957, 52533.361 18/11/14,09:45:53,04,09,1, 11.8,1,1, 6.470, 10600.716, 126.905, 52533.338 18/11/14,09:45:53,05,09,1, 11.8,1,1, 6.470, 10600.726, 126.910, 52533.407 18/11/14,09:45:53,06,09,1, 11.8,1,1, 6.470, 10600.716, 126.983, 52533.458 18/11/14,09:45:53,07,09,1, 11.8,1,1, 6.470, 10600.690, 126.932, 52533.355 18/11/14,09:45:53,08,09,1, 11.8,1,1, 6.470, 10600.721, 126.955, 52533.329 18/11/14,09:45:53,09,09,1, 11.8,1,1, 6.470, 10600.710, 126.920, 52533.252 18/11/14,09:45:53,10,09,1, 11.8,1,1, 6.470, 10600.724, 126.937, 52533.256 18/11/14,09:45:53,11,09,1, 11.8,1,1, 6.470, 10600.759, 126.921, 52533.297 18/11/14,09:45:53,12,09,1, 11.8,1,1, 6.470, 10600.719, 126.910, 52533.329 18/11/14,09:45:53,13,09,1, 11.8,1,1, 6.470, 10600.737, 126.943, 52533.455 18/11/14,09:45:53,14,09,1, 11.8,1,1, 6.470, 10600.748, 126.931, 52533.435 18/11/14,09:45:53,15,09,1, 11.8,1,1, 6.470, 10600.724, 126.928, 52533.430 18/11/14,09:45:53,16,09,1, 11.8,1,1, 6.470, 10600.719, 126.924, 52533.394 18/11/14,09:45:53,17,09,1, 11.8,1,1, 6.470, 10600.712, 126.914, 52533.295 18/11/14,09:45:53,18,09,1, 11.8,1,1, 6.470, 10600.733, 126.920, 52533.267 18/11/14,09:45:53,19,09,1, 11.8,1,1, 6.470, 10600.741, 126.917, 52533.271 18/11/14,09:45:54,00,09,1, 11.9,1,1, 6.465, 10600.735, 126.917, 52533.271 18/11/14,09:45:54,01,09,1, 11.9,1,1, 6.465, 10600.733, 126.913, 52533.334 18/11/14,09:45:54,02,09,1, 11.9,1,1, 6.465, 10600.748, 126.929, 52533.404 18/11/14,09:45:54,03,09,1, 11.9,1,1, 6.465, 10600.740, 126.907, 52533.426 18/11/14,09:45:54,04,09,1, 11.9,1,1, 6.465, 10600.740, 126.899, 52533.386 18/11/14,09:45:54,05,09,1, 11.9,1,1, 6.465, 10600.759, 126.923, 52533.365 18/11/14,09:45:54,06,09,1, 11.9,1,1, 6.465, 10600.757, 126.927, 52533.308 18/11/14,09:45:54,07,09,1, 11.9,1,1, 6.465, 10600.763, 126.904, 52533.234 18/11/14,09:45:54,08,09,1, 11.9,1,1, 6.465, 10600.749, 126.904, 52533.204 18/11/14,09:45:54,09,09,1, 11.9,1,1, 6.465, 10600.773, 126.913, 52533.244 18/11/14,09:45:54,10,09,1, 11.9,1,1, 6.465, 10600.739, 126.897, 52533.312 18/11/14,09:45:54,11,09,1, 11.9,1,1, 6.465, 10600.764, 126.927, 52533.358 18/11/14,09:45:54,12,09,1, 11.9,1,1, 6.465, 10600.782, 126.949, 52533.398 18/11/14,09:45:54,13,09,1, 11.9,1,1, 6.465, 10600.730, 126.903, 52533.365 18/11/14,09:45:54,14,09,1, 11.9,1,1, 6.465, 10600.757, 126.928, 52533.391 18/11/14,09:45:54,15,09,1, 11.9,1,1, 6.465, 10600.762, 126.921, 52533.303 18/11/14,09:45:54,16,09,1, 11.9,1,1, 6.465, 10600.738, 126.905, 52533.261 18/11/14,09:45:54,17,09,1, 11.9,1,1, 6.465, 10600.767, 126.912, 52533.232 18/11/14,09:45:54,18,09,1, 11.9,1,1, 6.465, 10600.759, 126.893, 52533.294 18/11/14,09:45:54,19,09,1, 11.9,1,1, 6.465, 10600.765, 126.916, 52533.313 18/11/14,09:45:55,00,09,1, 11.9,1,1, 6.468, 10600.760, 126.916, 52533.313 18/11/14,09:45:55,01,09,1, 11.9,1,1, 6.468, 10600.768, 126.945, 52533.404 18/11/14,09:45:55,02,09,1, 11.9,1,1, 6.468, 10600.749, 126.936, 52533.396 18/11/14,09:45:55,03,09,1, 11.9,1,1, 6.468, 10600.735, 126.908, 52533.280 18/11/14,09:45:55,04,09,1, 11.9,1,1, 6.468, 10600.768, 126.964, 52533.299 18/11/14,09:45:55,05,09,1, 11.9,1,1, 6.468, 10600.759, 126.907, 52533.221 18/11/14,09:45:55,06,09,1, 11.9,1,1, 6.468, 10600.773, 126.938, 52533.232 18/11/14,09:45:55,07,09,1, 11.9,1,1, 6.468, 10600.781, 126.889, 52533.275 18/11/14,09:45:55,08,09,1, 11.9,1,1, 6.468, 10600.751, 126.927, 52533.329 18/11/14,09:45:55,09,09,1, 11.9,1,1, 6.468, 10600.757, 126.942, 52533.415 18/11/14,09:45:55,10,09,1, 11.9,1,1, 6.468, 10600.777, 126.955, 52533.444 18/11/14,09:45:55,11,09,1, 11.9,1,1, 6.468, 10600.746, 126.889, 52533.337 18/11/14,09:45:55,12,09,1, 11.9,1,1, 6.468, 10600.765, 126.938, 52533.355 18/11/14,09:45:55,13,09,1, 11.9,1,1, 6.468, 10600.747, 126.911, 52533.241 18/11/14,09:45:55,14,09,1, 11.9,1,1, 6.468, 10600.801, 126.914, 52533.220 18/11/14,09:45:55,15,09,1, 11.9,1,1, 6.468, 10600.798, 126.896, 52533.194 18/11/14,09:45:55,16,09,1, 11.9,1,1, 6.468, 10600.778, 126.925, 52533.415 18/11/14,09:45:55,17,09,1, 11.9,1,1, 6.468, 10600.787, 126.922, 52533.351 18/11/14,09:45:55,18,09,1, 11.9,1,1, 6.468, 10600.829, 126.934, 52533.431 18/11/14,09:45:55,19,09,1, 11.9,1,1, 6.468, 10600.801, 126.902, 52533.370 18/11/14,09:45:56,00,09,1, 11.9,1,1, 6.464, 10600.793, 126.902, 52533.370 18/11/14,09:45:56,01,09,1, 11.9,1,1, 6.464, 10600.774, 126.921, 52533.272 18/11/14,09:45:56,02,09,1, 11.9,1,1, 6.464, 10600.796, 126.937, 52533.263 18/11/14,09:45:56,03,09,1, 11.9,1,1, 6.464, 10600.789, 126.930, 52533.210 18/11/14,09:45:56,04,09,1, 11.9,1,1, 6.464, 10600.787, 126.898, 52533.185 18/11/14,09:45:56,05,09,1, 11.9,1,1, 6.464, 10600.774, 126.934, 52533.309 18/11/14,09:45:56,06,09,1, 11.9,1,1, 6.464, 10600.771, 126.924, 52533.365 18/11/14,09:45:56,07,09,1, 11.9,1,1, 6.464, 10600.791, 126.940, 52533.403 18/11/14,09:45:56,08,09,1, 11.9,1,1, 6.464, 10600.788, 126.931, 52533.432 18/11/14,09:45:56,09,09,1, 11.9,1,1, 6.464, 10600.782, 126.943, 52533.372 18/11/14,09:45:56,10,09,1, 11.9,1,1, 6.464, 10600.790, 126.927, 52533.300 18/11/14,09:45:56,11,09,1, 11.9,1,1, 6.464, 10600.779, 126.925, 52533.262 18/11/14,09:45:56,12,09,1, 11.9,1,1, 6.464, 10600.800, 126.931, 52533.226 18/11/14,09:45:56,13,09,1, 11.9,1,1, 6.464, 10600.779, 126.950, 52533.254 18/11/14,09:45:56,14,09,1, 11.9,1,1, 6.464, 10600.788, 126.923, 52533.309 18/11/14,09:45:56,15,09,1, 11.9,1,1, 6.464, 10600.802, 126.955, 52533.383 18/11/14,09:45:56,16,09,1, 11.9,1,1, 6.464, 10600.778, 126.968, 52533.396 18/11/14,09:45:56,17,09,1, 11.9,1,1, 6.464, 10600.815, 126.952, 52533.422 18/11/14,09:45:56,18,09,1, 11.9,1,1, 6.464, 10600.791, 126.969, 52533.399 18/11/14,09:45:56,19,09,1, 11.9,1,1, 6.464, 10600.796, 126.951, 52533.303 18/11/14,09:45:57,00,09,1, 11.9,1,1, 6.465, 10600.793, 126.951, 52533.303 18/11/14,09:45:57,01,09,1, 11.9,1,1, 6.465, 10600.837, 126.919, 52533.240 18/11/14,09:45:57,02,09,1, 11.9,1,1, 6.465, 10600.799, 126.933, 52533.298 18/11/14,09:45:57,03,09,1, 11.9,1,1, 6.465, 10600.846, 126.949, 52533.347 18/11/14,09:45:57,04,09,1, 11.9,1,1, 6.465, 10600.803, 126.926, 52533.372 18/11/14,09:45:57,05,09,1, 11.9,1,1, 6.465, 10600.792, 126.959, 52533.430 18/11/14,09:45:57,06,09,1, 11.9,1,1, 6.465, 10600.820, 126.943, 52533.414 18/11/14,09:45:57,07,09,1, 11.9,1,1, 6.465, 10600.814, 126.962, 52533.360 18/11/14,09:45:57,08,09,1, 11.9,1,1, 6.465, 10600.788, 126.898, 52533.272 18/11/14,09:45:57,09,09,1, 11.9,1,1, 6.465, 10600.811, 126.966, 52533.317 18/11/14,09:45:57,10,09,1, 11.9,1,1, 6.465, 10600.791, 126.934, 52533.234 18/11/14,09:45:57,11,09,1, 11.9,1,1, 6.465, 10600.805, 126.975, 52533.298 18/11/14,09:45:57,12,09,1, 11.9,1,1, 6.465, 10600.810, 126.928, 52533.323 18/11/14,09:45:57,13,09,1, 11.9,1,1, 6.465, 10600.802, 126.950, 52533.406 18/11/14,09:45:57,14,09,1, 11.9,1,1, 6.465, 10600.800, 126.967, 52533.414 18/11/14,09:45:57,15,09,1, 11.9,1,1, 6.465, 10600.804, 126.955, 52533.400 18/11/14,09:45:57,16,09,1, 11.9,1,1, 6.465, 10600.787, 126.943, 52533.304 18/11/14,09:45:57,17,09,1, 11.9,1,1, 6.465, 10600.797, 126.940, 52533.287 18/11/14,09:45:57,18,09,1, 11.9,1,1, 6.465, 10600.826, 126.969, 52533.290 18/11/14,09:45:57,19,09,1, 11.9,1,1, 6.465, 10600.834, 126.986, 52533.325 18/11/14,09:45:58,00,09,1, 11.9,1,1, 6.467, 10600.827, 126.986, 52533.325 18/11/14,09:45:58,01,09,1, 11.9,1,1, 6.467, 10600.814, 126.950, 52533.376 18/11/14,09:45:58,02,09,1, 11.9,1,1, 6.467, 10600.815, 126.943, 52533.427 18/11/14,09:45:58,03,09,1, 11.9,1,1, 6.467, 10600.818, 126.976, 52533.425 18/11/14,09:45:58,04,09,1, 11.9,1,1, 6.467, 10600.801, 126.934, 52533.390 18/11/14,09:45:58,05,09,1, 11.9,1,1, 6.467, 10600.828, 126.966, 52533.402 18/11/14,09:45:58,06,09,1, 11.9,1,1, 6.467, 10600.813, 126.975, 52533.338 18/11/14,09:45:58,07,09,1, 11.9,1,1, 6.467, 10600.805, 126.957, 52533.287 18/11/14,09:45:58,08,09,1, 11.9,1,1, 6.467, 10600.802, 126.985, 52533.292 18/11/14,09:45:58,09,09,1, 11.9,1,1, 6.467, 10600.825, 126.966, 52533.365 18/11/14,09:45:58,10,09,1, 11.9,1,1, 6.467, 10600.837, 127.028, 52533.439 18/11/14,09:45:58,11,09,1, 11.9,1,1, 6.467, 10600.817, 126.984, 52533.421 18/11/14,09:45:58,12,09,1, 11.9,1,1, 6.467, 10600.792, 126.971, 52533.425 18/11/14,09:45:58,13,09,1, 11.9,1,1, 6.467, 10600.797, 126.980, 52533.417 18/11/14,09:45:58,14,09,1, 11.9,1,1, 6.467, 10600.792, 126.986, 52533.338 18/11/14,09:45:58,15,09,1, 11.9,1,1, 6.467, 10600.817, 127.017, 52533.334 18/11/14,09:45:58,16,09,1, 11.9,1,1, 6.467, 10600.828, 127.029, 52533.266 18/11/14,09:45:58,17,09,1, 11.9,1,1, 6.467, 10600.837, 127.017, 52533.330 18/11/14,09:45:58,18,09,1, 11.9,1,1, 6.467, 10600.799, 126.977, 52533.318 18/11/14,09:45:58,19,09,1, 11.9,1,1, 6.467, 10600.810, 127.001, 52533.390 18/11/14,09:45:59,00,09,1, 11.8,1,1, 6.469, 10600.802, 127.001, 52533.390 18/11/14,09:45:59,01,09,1, 11.8,1,1, 6.469, 10600.809, 127.005, 52533.442 18/11/14,09:45:59,02,09,1, 11.8,1,1, 6.469, 10600.797, 127.013, 52533.420 18/11/14,09:45:59,03,09,1, 11.8,1,1, 6.469, 10600.797, 127.023, 52533.383 18/11/14,09:45:59,04,09,1, 11.8,1,1, 6.469, 10600.786, 126.995, 52533.283 18/11/14,09:45:59,05,09,1, 11.8,1,1, 6.469, 10600.829, 127.041, 52533.293 18/11/14,09:45:59,06,09,1, 11.8,1,1, 6.469, 10600.833, 126.997, 52533.289 18/11/14,09:45:59,07,09,1, 11.8,1,1, 6.469, 10600.849, 126.983, 52533.333 18/11/14,09:45:59,08,09,1, 11.8,1,1, 6.469, 10600.817, 126.998, 52533.399 18/11/14,09:45:59,09,09,1, 11.8,1,1, 6.469, 10600.827, 127.025, 52533.411 18/11/14,09:45:59,10,09,1, 11.8,1,1, 6.469, 10600.818, 127.026, 52533.464 18/11/14,09:45:59,11,09,1, 11.8,1,1, 6.469, 10600.809, 126.973, 52533.364 18/11/14,09:45:59,12,09,1, 11.8,1,1, 6.469, 10600.806, 126.965, 52533.317 18/11/14,09:45:59,13,09,1, 11.8,1,1, 6.469, 10600.818, 126.974, 52533.260 18/11/14,09:45:59,14,09,1, 11.8,1,1, 6.469, 10600.832, 126.980, 52533.247 18/11/14,09:45:59,15,09,1, 11.8,1,1, 6.469, 10600.856, 127.018, 52533.315 18/11/14,09:45:59,16,09,1, 11.8,1,1, 6.469, 10600.826, 127.009, 52533.336 18/11/14,09:45:59,17,09,1, 11.8,1,1, 6.469, 10600.867, 127.017, 52533.219 18/11/14,09:45:59,18,09,1, 11.8,1,1, 6.469, 10600.815, 126.999, 52533.498 18/11/14,09:45:59,19,09,1, 11.8,1,1, 6.469, 10600.843, 127.002, 52533.265 18/11/14,09:46:00,00,09,1, 11.9,1,1, 6.466, 10600.835, 127.002, 52533.265 18/11/14,09:46:00,01,09,1, 11.9,1,1, 6.466, 10600.849, 127.037, 52533.363 18/11/14,09:46:00,02,09,1, 11.9,1,1, 6.466, 10600.819, 126.940, 52533.305 18/11/14,09:46:00,03,09,1, 11.9,1,1, 6.466, 10600.846, 127.029, 52533.279 18/11/14,09:46:00,04,09,1, 11.9,1,1, 6.466, 10600.803, 126.999, 52533.258 18/11/14,09:46:00,05,09,1, 11.9,1,1, 6.466, 10600.795, 127.008, 52533.511 18/11/14,09:46:00,06,09,1, 11.9,1,1, 6.466, 10600.809, 127.039, 52533.430 18/11/14,09:46:00,07,09,1, 11.9,1,1, 6.466, 10600.810, 127.000, 52533.438 18/11/14,09:46:00,08,09,1, 11.9,1,1, 6.466, 10600.826, 127.047, 52533.487 18/11/14,09:46:00,09,09,1, 11.9,1,1, 6.466, 10600.801, 127.022, 52533.379 18/11/14,09:46:00,10,09,1, 11.9,1,1, 6.466, 10600.784, 126.994, 52533.273 18/11/14,09:46:00,11,09,1, 11.9,1,1, 6.466, 10600.827, 127.045, 52533.273 18/11/14,09:46:00,12,09,1, 11.9,1,1, 6.466, 10600.824, 126.990, 52533.220 18/11/14,09:46:00,13,09,1, 11.9,1,1, 6.466, 10600.814, 127.029, 52533.273 18/11/14,09:46:00,14,09,1, 11.9,1,1, 6.466, 10600.819, 127.028, 52533.320 18/11/14,09:46:00,15,09,1, 11.9,1,1, 6.466, 10600.801, 127.031, 52533.399 18/11/14,09:46:00,16,09,1, 11.9,1,1, 6.466, 10600.803, 127.067, 52533.451 18/11/14,09:46:00,17,09,1, 11.9,1,1, 6.466, 10600.774, 127.073, 52533.417 18/11/14,09:46:00,18,09,1, 11.9,1,1, 6.466, 10600.792, 127.063, 52533.362 18/11/14,09:46:00,19,09,1, 11.9,1,1, 6.466, 10600.801, 127.065, 52533.240 18/11/14,09:46:01,00,09,1, 11.9,1,1, 6.467, 10600.793, 127.065, 52533.240 18/11/14,09:46:01,01,09,1, 11.9,1,1, 6.467, 10600.822, 127.088, 52533.254 18/11/14,09:46:01,02,09,1, 11.9,1,1, 6.467, 10600.818, 127.030, 52533.272 18/11/14,09:46:01,03,09,1, 11.9,1,1, 6.467, 10600.789, 127.033, 52533.293 18/11/14,09:46:01,04,09,1, 11.9,1,1, 6.467, 10600.795, 127.066, 52533.396 18/11/14,09:46:01,05,09,1, 11.9,1,1, 6.467, 10600.807, 127.021, 52533.405 18/11/14,09:46:01,06,09,1, 11.9,1,1, 6.467, 10600.826, 127.091, 52533.457 18/11/14,09:46:01,07,09,1, 11.9,1,1, 6.467, 10600.801, 127.036, 52533.320 18/11/14,09:46:01,08,09,1, 11.9,1,1, 6.467, 10600.799, 127.026, 52533.274 18/11/14,09:46:01,09,09,1, 11.9,1,1, 6.467, 10600.794, 127.026, 52533.204 18/11/14,09:46:01,10,09,1, 11.9,1,1, 6.467, 10600.784, 126.980, 52533.220 18/11/14,09:46:01,11,09,1, 11.9,1,1, 6.467, 10600.829, 127.079, 52533.317 18/11/14,09:46:01,12,09,1, 11.9,1,1, 6.467, 10600.829, 127.024, 52533.337 18/11/14,09:46:01,13,09,1, 11.9,1,1, 6.467, 10600.841, 127.049, 52533.444 18/11/14,09:46:01,14,09,1, 11.9,1,1, 6.467, 10600.827, 127.067, 52533.406 18/11/14,09:46:01,15,09,1, 11.9,1,1, 6.467, 10600.798, 127.024, 52533.375 18/11/14,09:46:01,16,09,1, 11.9,1,1, 6.467, 10600.826, 127.062, 52533.355 18/11/14,09:46:01,17,09,1, 11.9,1,1, 6.467, 10600.833, 127.043, 52533.307 18/11/14,09:46:01,18,09,1, 11.9,1,1, 6.467, 10600.836, 127.052, 52533.259 18/11/14,09:46:01,19,09,1, 11.9,1,1, 6.467, 10600.806, 127.006, 52533.194 18/11/14,09:46:02,00,09,1, 11.9,1,1, 6.466, 10600.802, 127.006, 52533.194 18/11/14,09:46:02,01,09,1, 11.9,1,1, 6.466, 10600.811, 126.998, 52533.320 18/11/14,09:46:02,02,09,1, 11.9,1,1, 6.466, 10600.811, 126.997, 52533.375 18/11/14,09:46:02,03,09,1, 11.9,1,1, 6.466, 10600.844, 127.041, 52533.406 18/11/14,09:46:02,04,09,1, 11.9,1,1, 6.466, 10600.842, 127.054, 52533.394 18/11/14,09:46:02,05,09,1, 11.9,1,1, 6.466, 10600.825, 127.038, 52533.310 18/11/14,09:46:02,06,09,1, 11.9,1,1, 6.466, 10600.857, 127.080, 52533.261 18/11/14,09:46:02,07,09,1, 11.9,1,1, 6.466, 10600.831, 127.005, 52533.200 18/11/14,09:46:02,08,09,1, 11.9,1,1, 6.466, 10600.858, 127.032, 52533.217 18/11/14,09:46:02,09,09,1, 11.9,1,1, 6.466, 10600.815, 127.032, 52533.276 18/11/14,09:46:02,10,09,1, 11.9,1,1, 6.466, 10600.833, 127.064, 52533.399 18/11/14,09:46:02,11,09,1, 11.9,1,1, 6.466, 10600.813, 127.030, 52533.395 18/11/14,09:46:02,12,09,1, 11.9,1,1, 6.466, 10600.811, 127.015, 52533.340 18/11/14,09:46:02,13,09,1, 11.9,1,1, 6.466, 10600.806, 127.021, 52533.315 18/11/14,09:46:02,14,09,1, 11.9,1,1, 6.466, 10600.814, 127.032, 52533.249 18/11/14,09:46:02,15,09,1, 11.9,1,1, 6.466, 10600.815, 127.017, 52533.218 18/11/14,09:46:02,16,09,1, 11.9,1,1, 6.466, 10600.806, 127.034, 52533.240 18/11/14,09:46:02,17,09,1, 11.9,1,1, 6.466, 10600.843, 127.086, 52533.286 18/11/14,09:46:02,18,09,1, 11.9,1,1, 6.466, 10600.819, 127.088, 52533.375 18/11/14,09:46:02,19,09,1, 11.9,1,1, 6.466, 10600.804, 127.007, 52533.382 18/11/14,09:46:03,00,09,1, 11.8,1,1, 6.466, 10600.802, 127.007, 52533.382 18/11/14,09:46:03,01,09,1, 11.8,1,1, 6.466, 10600.828, 127.089, 52533.424 18/11/14,09:46:03,02,09,1, 11.8,1,1, 6.466, 10600.782, 127.062, 52533.358 18/11/14,09:46:03,03,09,1, 11.8,1,1, 6.466, 10600.831, 127.068, 52533.294 18/11/14,09:46:03,04,09,1, 11.8,1,1, 6.466, 10600.867, 127.076, 52533.232 18/11/14,09:46:03,05,09,1, 11.8,1,1, 6.466, 10600.848, 127.074, 52533.269 18/11/14,09:46:03,06,09,1, 11.8,1,1, 6.466, 10600.831, 127.082, 52533.353 18/11/14,09:46:03,07,09,1, 11.8,1,1, 6.466, 10600.835, 127.060, 52533.401 18/11/14,09:46:03,08,09,1, 11.8,1,1, 6.466, 10600.817, 127.072, 52533.396 18/11/14,09:46:03,09,09,1, 11.8,1,1, 6.466, 10600.803, 127.046, 52533.372 18/11/14,09:46:03,10,09,1, 11.8,1,1, 6.466, 10600.800, 127.025, 52533.331 18/11/14,09:46:03,11,09,1, 11.8,1,1, 6.466, 10600.835, 127.084, 52533.330 18/11/14,09:46:03,12,09,1, 11.8,1,1, 6.466, 10600.823, 127.034, 52533.210 18/11/14,09:46:03,13,09,1, 11.8,1,1, 6.466, 10600.827, 127.028, 52533.180 18/11/14,09:46:03,14,09,1, 11.8,1,1, 6.466, 10600.851, 127.023, 52533.209 18/11/14,09:46:03,15,09,1, 11.8,1,1, 6.466, 10600.831, 127.032, 52533.323 18/11/14,09:46:03,16,09,1, 11.8,1,1, 6.466, 10600.813, 127.012, 52533.372 18/11/14,09:46:03,17,09,1, 11.8,1,1, 6.466, 10600.848, 127.022, 52533.441 18/11/14,09:46:03,18,09,1, 11.8,1,1, 6.466, 10600.854, 127.027, 52533.551 18/11/14,09:46:03,19,09,1, 11.8,1,1, 6.466, 10600.861, 127.014, 52533.226 18/11/14,09:46:04,00,09,1, 11.9,1,1, 6.469, 10600.860, 127.014, 52533.226 18/11/14,09:46:04,01,09,1, 11.9,1,1, 6.469, 10600.842, 127.024, 52533.218 18/11/14,09:46:04,02,09,1, 11.9,1,1, 6.469, 10600.854, 127.025, 52533.190 18/11/14,09:46:04,03,09,1, 11.9,1,1, 6.469, 10600.866, 127.021, 52533.215 18/11/14,09:46:04,04,09,1, 11.9,1,1, 6.469, 10600.846, 127.012, 52533.301 18/11/14,09:46:04,05,09,1, 11.9,1,1, 6.469, 10600.877, 127.068, 52533.398 18/11/14,09:46:04,06,09,1, 11.9,1,1, 6.469, 10600.857, 127.039, 52533.393 18/11/14,09:46:04,07,09,1, 11.9,1,1, 6.469, 10600.861, 127.060, 52533.423 18/11/14,09:46:04,08,09,1, 11.9,1,1, 6.469, 10600.870, 127.014, 52533.320 18/11/14,09:46:04,09,09,1, 11.9,1,1, 6.469, 10600.828, 126.997, 52533.252 18/11/14,09:46:04,10,09,1, 11.9,1,1, 6.469, 10600.847, 127.051, 52533.248 18/11/14,09:46:04,11,09,1, 11.9,1,1, 6.469, 10600.876, 127.062, 52533.233 18/11/14,09:46:04,12,09,1, 11.9,1,1, 6.469, 10600.853, 127.047, 52533.259 18/11/14,09:46:04,13,09,1, 11.9,1,1, 6.469, 10600.871, 127.099, 52533.412 18/11/14,09:46:04,14,09,1, 11.9,1,1, 6.469, 10600.838, 127.038, 52533.414 18/11/14,09:46:04,15,09,1, 11.9,1,1, 6.469, 10600.892, 127.118, 52533.350 18/11/14,09:46:04,16,09,1, 11.9,1,1, 6.469, 10600.838, 127.069, 52533.355 18/11/14,09:46:04,17,09,1, 11.9,1,1, 6.469, 10600.834, 127.015, 52533.325 18/11/14,09:46:04,18,09,1, 11.9,1,1, 6.469, 10600.828, 127.042, 52533.239 18/11/14,09:46:04,19,09,1, 11.9,1,1, 6.469, 10600.821, 126.992, 52533.215 18/11/14,09:46:05,00,09,1, 11.9,1,1, 6.464, 10600.818, 126.992, 52533.215 18/11/14,09:46:05,01,09,1, 11.9,1,1, 6.464, 10600.857, 127.102, 52533.366 18/11/14,09:46:05,02,09,1, 11.9,1,1, 6.464, 10600.830, 127.040, 52533.364 18/11/14,09:46:05,03,09,1, 11.9,1,1, 6.464, 10600.828, 127.045, 52533.419 18/11/14,09:46:05,04,09,1, 11.9,1,1, 6.464, 10600.850, 127.054, 52533.491 18/11/14,09:46:05,05,09,1, 11.9,1,1, 6.464, 10600.838, 127.063, 52533.257 18/11/14,09:46:05,06,09,1, 11.9,1,1, 6.464, 10600.817, 127.010, 52533.237 18/11/14,09:46:05,07,09,1, 11.9,1,1, 6.464, 10600.860, 127.055, 52533.234 18/11/14,09:46:05,08,09,1, 11.9,1,1, 6.464, 10600.837, 127.089, 52533.278 18/11/14,09:46:05,09,09,1, 11.9,1,1, 6.464, 10600.869, 127.061, 52533.318 18/11/14,09:46:05,10,09,1, 11.9,1,1, 6.464, 10600.879, 127.122, 52533.398 18/11/14,09:46:05,11,09,1, 11.9,1,1, 6.464, 10600.842, 127.049, 52533.376 18/11/14,09:46:05,12,09,1, 11.9,1,1, 6.464, 10600.855, 127.048, 52533.397 18/11/14,09:46:05,13,09,1, 11.9,1,1, 6.464, 10600.828, 127.041, 52533.367 18/11/14,09:46:05,14,09,1, 11.9,1,1, 6.464, 10600.818, 127.018, 52533.302 18/11/14,09:46:05,15,09,1, 11.9,1,1, 6.464, 10600.843, 127.052, 52533.263 18/11/14,09:46:05,16,09,1, 11.9,1,1, 6.464, 10600.886, 127.088, 52533.306 18/11/14,09:46:05,17,09,1, 11.9,1,1, 6.464, 10600.874, 127.071, 52533.170 18/11/14,09:46:05,18,09,1, 11.9,1,1, 6.464, 10600.945, 127.067, 52533.281 18/11/14,09:46:05,19,09,1, 11.9,1,1, 6.464, 10600.879, 127.053, 52533.296 18/11/14,09:46:06,00,09,1, 11.8,1,1, 6.468, 10600.877, 127.053, 52533.296 18/11/14,09:46:06,01,09,1, 11.8,1,1, 6.468, 10600.907, 127.093, 52533.461 18/11/14,09:46:06,02,09,1, 11.8,1,1, 6.468, 10600.872, 127.066, 52533.277 18/11/14,09:46:06,03,09,1, 11.8,1,1, 6.468, 10600.840, 127.030, 52533.291 18/11/14,09:46:06,04,09,1, 11.8,1,1, 6.468, 10600.857, 127.032, 52533.262 18/11/14,09:46:06,05,09,1, 11.8,1,1, 6.468, 10600.881, 127.048, 52533.242 18/11/14,09:46:06,06,09,1, 11.8,1,1, 6.468, 10600.891, 127.082, 52533.290 18/11/14,09:46:06,07,09,1, 11.8,1,1, 6.468, 10600.862, 127.058, 52533.285 18/11/14,09:46:06,08,09,1, 11.8,1,1, 6.468, 10600.840, 127.066, 52533.324 18/11/14,09:46:06,09,09,1, 11.8,1,1, 6.468, 10600.859, 127.092, 52533.380 18/11/14,09:46:06,10,09,1, 11.8,1,1, 6.468, 10600.870, 127.096, 52533.426 18/11/14,09:46:06,11,09,1, 11.8,1,1, 6.468, 10600.878, 127.042, 52533.374 18/11/14,09:46:06,12,09,1, 11.8,1,1, 6.468, 10600.893, 127.102, 52533.547 18/11/14,09:46:06,13,09,1, 11.8,1,1, 6.468, 10600.868, 127.006, 52533.157 18/11/14,09:46:06,14,09,1, 11.8,1,1, 6.468, 10600.893, 127.103, 52533.229 18/11/14,09:46:06,15,09,1, 11.8,1,1, 6.468, 10600.873, 127.065, 52533.204 18/11/14,09:46:06,16,09,1, 11.8,1,1, 6.468, 10600.893, 127.119, 52533.336 18/11/14,09:46:06,17,09,1, 11.8,1,1, 6.468, 10600.869, 127.073, 52533.371 18/11/14,09:46:06,18,09,1, 11.8,1,1, 6.468, 10600.850, 127.040, 52533.333 18/11/14,09:46:06,19,09,1, 11.8,1,1, 6.468, 10600.870, 127.056, 52533.335 18/11/14,09:46:07,00,09,1, 11.9,1,1, 6.467, 10600.868, 127.056, 52533.335 18/11/14,09:46:07,01,09,1, 11.9,1,1, 6.467, 10600.879, 127.058, 52533.270 18/11/14,09:46:07,02,09,1, 11.9,1,1, 6.467, 10600.877, 127.099, 52533.261 18/11/14,09:46:07,03,09,1, 11.9,1,1, 6.467, 10600.897, 127.049, 52533.218 18/11/14,09:46:07,04,09,1, 11.9,1,1, 6.467, 10600.890, 127.102, 52533.311 18/11/14,09:46:07,05,09,1, 11.9,1,1, 6.467, 10600.883, 127.050, 52533.324 18/11/14,09:46:07,06,09,1, 11.9,1,1, 6.467, 10600.881, 127.068, 52533.410 18/11/14,09:46:07,07,09,1, 11.9,1,1, 6.467, 10600.906, 127.120, 52533.447 18/11/14,09:46:07,08,09,1, 11.9,1,1, 6.467, 10600.879, 127.089, 52533.402 18/11/14,09:46:07,09,09,1, 11.9,1,1, 6.467, 10600.901, 127.050, 52533.336 18/11/14,09:46:07,10,09,1, 11.9,1,1, 6.467, 10600.903, 127.057, 52533.276 18/11/14,09:46:07,11,09,1, 11.9,1,1, 6.467, 10600.904, 127.088, 52533.251 18/11/14,09:46:07,12,09,1, 11.9,1,1, 6.467, 10600.898, 127.052, 52533.207 18/11/14,09:46:07,13,09,1, 11.9,1,1, 6.467, 10600.934, 127.073, 52533.281 18/11/14,09:46:07,14,09,1, 11.9,1,1, 6.467, 10600.942, 127.072, 52533.352 18/11/14,09:46:07,15,09,1, 11.9,1,1, 6.467, 10600.938, 127.123, 52533.409 18/11/14,09:46:07,16,09,1, 11.9,1,1, 6.467, 10600.914, 127.104, 52533.464 18/11/14,09:46:07,17,09,1, 11.9,1,1, 6.467, 10600.924, 127.105, 52533.415 18/11/14,09:46:07,18,09,1, 11.9,1,1, 6.467, 10600.894, 127.085, 52533.311 18/11/14,09:46:07,19,09,1, 11.9,1,1, 6.467, 10600.892, 127.059, 52533.340 18/11/14,09:46:08,00,09,1, 11.9,1,1, 6.468, 10600.885, 127.059, 52533.340 18/11/14,09:46:08,01,09,1, 11.9,1,1, 6.468, 10600.948, 127.088, 52533.302 18/11/14,09:46:08,02,09,1, 11.9,1,1, 6.468, 10600.938, 127.093, 52533.353 18/11/14,09:46:08,03,09,1, 11.9,1,1, 6.468, 10600.927, 127.083, 52533.355 18/11/14,09:46:08,04,09,1, 11.9,1,1, 6.468, 10600.935, 127.107, 52533.409 18/11/14,09:46:08,05,09,1, 11.9,1,1, 6.468, 10600.975, 127.073, 52533.443 18/11/14,09:46:08,06,09,1, 11.9,1,1, 6.468, 10600.934, 127.117, 52533.390 18/11/14,09:46:08,07,09,1, 11.9,1,1, 6.468, 10600.929, 127.080, 52533.298 18/11/14,09:46:08,08,09,1, 11.9,1,1, 6.468, 10600.936, 127.021, 52533.191 18/11/14,09:46:08,09,09,1, 11.9,1,1, 6.468, 10600.924, 127.034, 52533.215 18/11/14,09:46:08,10,09,1, 11.9,1,1, 6.468, 10600.936, 127.094, 52533.254 18/11/14,09:46:08,11,09,1, 11.9,1,1, 6.468, 10600.957, 127.082, 52533.323 18/11/14,09:46:08,12,09,1, 11.9,1,1, 6.468, 10600.951, 127.035, 52533.341 18/11/14,09:46:08,13,09,1, 11.9,1,1, 6.468, 10600.962, 127.093, 52533.389 18/11/14,09:46:08,14,09,1, 11.9,1,1, 6.468, 10600.955, 127.099, 52533.409 18/11/14,09:46:08,15,09,1, 11.9,1,1, 6.468, 10600.948, 127.046, 52533.359 18/11/14,09:46:08,16,09,1, 11.9,1,1, 6.468, 10600.952, 127.034, 52533.140 18/11/14,09:46:08,17,09,1, 11.9,1,1, 6.468, 10600.921, 127.025, 52533.283 18/11/14,09:46:08,18,09,1, 11.9,1,1, 6.468, 10600.958, 127.067, 52533.308 18/11/14,09:46:08,19,09,1, 11.9,1,1, 6.468, 10600.957, 127.061, 52533.286 18/11/14,09:46:09,00,09,1, 11.9,1,1, 6.467, 10600.952, 127.061, 52533.286 18/11/14,09:46:09,01,09,1, 11.9,1,1, 6.467, 10600.973, 127.034, 52533.383 18/11/14,09:46:09,02,09,1, 11.9,1,1, 6.467, 10600.946, 127.013, 52533.350 18/11/14,09:46:09,03,09,1, 11.9,1,1, 6.467, 10600.971, 127.077, 52533.372 18/11/14,09:46:09,04,09,1, 11.9,1,1, 6.467, 10600.969, 127.048, 52533.358 18/11/14,09:46:09,05,09,1, 11.9,1,1, 6.467, 10600.943, 127.066, 52533.277 18/11/14,09:46:09,06,09,1, 11.9,1,1, 6.467, 10600.991, 127.024, 52533.195 18/11/14,09:46:09,07,09,1, 11.9,1,1, 6.467, 10600.987, 127.029, 52533.224 18/11/14,09:46:09,08,09,1, 11.9,1,1, 6.467, 10600.972, 127.015, 52533.225 18/11/14,09:46:09,09,09,1, 11.9,1,1, 6.467, 10600.986, 127.044, 52533.301 18/11/14,09:46:09,10,09,1, 11.9,1,1, 6.467, 10600.993, 127.026, 52533.310 18/11/14,09:46:09,11,09,1, 11.9,1,1, 6.467, 10600.988, 127.059, 52533.376 18/11/14,09:46:09,12,09,1, 11.9,1,1, 6.467, 10601.008, 127.037, 52533.331 18/11/14,09:46:09,13,09,1, 11.9,1,1, 6.467, 10601.002, 127.033, 52533.280 18/11/14,09:46:09,14,09,1, 11.9,1,1, 6.467, 10601.004, 127.014, 52533.240 18/11/14,09:46:09,15,09,1, 11.9,1,1, 6.467, 10601.023, 127.007, 52533.197 18/11/14,09:46:09,16,09,1, 11.9,1,1, 6.467, 10601.063, 127.031, 52533.238 18/11/14,09:46:09,17,09,1, 11.9,1,1, 6.467, 10601.049, 127.047, 52533.306 18/11/14,09:46:09,18,09,1, 11.9,1,1, 6.467, 10601.022, 127.010, 52533.319 18/11/14,09:46:09,19,09,1, 11.9,1,1, 6.467, 10601.007, 127.030, 52533.368 18/11/14,09:46:10,00,09,1, 11.9,1,1, 6.465, 10601.002, 127.030, 52533.368 18/11/14,09:46:10,01,09,1, 11.9,1,1, 6.465, 10601.028, 127.003, 52533.259 18/11/14,09:46:10,02,09,1, 11.9,1,1, 6.465, 10601.048, 127.013, 52533.258 18/11/14,09:46:10,03,09,1, 11.9,1,1, 6.465, 10601.050, 127.009, 52533.182 18/11/14,09:46:10,04,09,1, 11.9,1,1, 6.465, 10601.061, 127.008, 52533.172 18/11/14,09:46:10,05,09,1, 11.9,1,1, 6.465, 10601.065, 127.008, 52533.185 18/11/14,09:46:10,06,09,1, 11.9,1,1, 6.465, 10601.050, 126.993, 52533.296 18/11/14,09:46:10,07,09,1, 11.9,1,1, 6.465, 10601.043, 127.004, 52533.336 18/11/14,09:46:10,08,09,1, 11.9,1,1, 6.465, 10601.047, 126.990, 52533.339 18/11/14,09:46:10,09,09,1, 11.9,1,1, 6.465, 10601.052, 127.019, 52533.335 18/11/14,09:46:10,10,09,1, 11.9,1,1, 6.465, 10601.042, 126.982, 52533.237 18/11/14,09:46:10,11,09,1, 11.9,1,1, 6.465, 10601.041, 126.971, 52533.195 18/11/14,09:46:10,12,09,1, 11.9,1,1, 6.465, 10601.075, 127.000, 52533.209 18/11/14,09:46:10,13,09,1, 11.9,1,1, 6.465, 10601.057, 127.030, 52533.188 18/11/14,09:46:10,14,09,1, 11.9,1,1, 6.465, 10601.039, 126.989, 52533.221 18/11/14,09:46:10,15,09,1, 11.9,1,1, 6.465, 10601.083, 127.007, 52533.286 18/11/14,09:46:10,16,09,1, 11.9,1,1, 6.465, 10601.093, 127.053, 52533.390 18/11/14,09:46:10,17,09,1, 11.9,1,1, 6.465, 10601.094, 127.025, 52533.408 18/11/14,09:46:10,18,09,1, 11.9,1,1, 6.465, 10601.072, 127.029, 52533.328 18/11/14,09:46:10,19,09,1, 11.9,1,1, 6.465, 10601.050, 126.976, 52533.192 18/11/14,09:46:11,00,09,1, 11.8,1,1, 6.468, 10601.044, 126.976, 52533.192 18/11/14,09:46:11,01,09,1, 11.8,1,1, 6.468, 10601.091, 127.014, 52533.129 18/11/14,09:46:11,02,09,1, 11.8,1,1, 6.468, 10601.105, 127.011, 52533.220 18/11/14,09:46:11,03,09,1, 11.8,1,1, 6.468, 10601.079, 127.016, 52533.203 18/11/14,09:46:11,04,09,1, 11.8,1,1, 6.468, 10601.071, 126.975, 52533.270 18/11/14,09:46:11,05,09,1, 11.8,1,1, 6.468, 10601.084, 126.990, 52533.286 18/11/14,09:46:11,06,09,1, 11.8,1,1, 6.468, 10601.088, 126.987, 52533.299 18/11/14,09:46:11,07,09,1, 11.8,1,1, 6.468, 10601.083, 126.993, 52533.259 18/11/14,09:46:11,08,09,1, 11.8,1,1, 6.468, 10601.099, 127.043, 52533.210 18/11/14,09:46:11,09,09,1, 11.8,1,1, 6.468, 10601.104, 126.958, 52533.151 18/11/14,09:46:11,10,09,1, 11.8,1,1, 6.468, 10601.104, 126.953, 52533.113 18/11/14,09:46:11,11,09,1, 11.8,1,1, 6.468, 10601.133, 126.993, 52533.190 18/11/14,09:46:11,12,09,1, 11.8,1,1, 6.468, 10601.100, 126.990, 52533.229 18/11/14,09:46:11,13,09,1, 11.8,1,1, 6.468, 10601.104, 126.990, 52533.333 18/11/14,09:46:11,14,09,1, 11.8,1,1, 6.468, 10601.099, 126.973, 52533.309 18/11/14,09:46:11,15,09,1, 11.8,1,1, 6.468, 10601.110, 126.964, 52533.266 18/11/14,09:46:11,16,09,1, 11.8,1,1, 6.468, 10601.116, 126.986, 52533.211 18/11/14,09:46:11,17,09,1, 11.8,1,1, 6.468, 10601.099, 126.942, 52533.182 18/11/14,09:46:11,18,09,1, 11.8,1,1, 6.468, 10601.115, 126.924, 52533.078 18/11/14,09:46:11,19,09,1, 11.8,1,1, 6.468, 10601.144, 126.967, 52533.168 18/11/14,09:46:12,00,09,1, 11.9,1,1, 6.466, 10601.144, 126.967, 52533.168 18/11/14,09:46:12,01,09,1, 11.9,1,1, 6.466, 10601.132, 126.951, 52533.262 18/11/14,09:46:12,02,09,1, 11.9,1,1, 6.466, 10601.128, 126.978, 52533.351 18/11/14,09:46:12,03,09,1, 11.9,1,1, 6.466, 10601.118, 126.986, 52533.333 18/11/14,09:46:12,04,09,1, 11.9,1,1, 6.466, 10601.130, 126.956, 52533.283 18/11/14,09:46:12,05,09,1, 11.9,1,1, 6.466, 10601.147, 126.930, 52533.211 18/11/14,09:46:12,06,09,1, 11.9,1,1, 6.466, 10601.135, 126.946, 52533.164 18/11/14,09:46:12,07,09,1, 11.9,1,1, 6.466, 10601.168, 126.942, 52533.183 18/11/14,09:46:12,08,09,1, 11.9,1,1, 6.466, 10601.166, 126.948, 52533.202 18/11/14,09:46:12,09,09,1, 11.9,1,1, 6.466, 10601.158, 126.945, 52533.232 18/11/14,09:46:12,10,09,1, 11.9,1,1, 6.466, 10601.173, 126.964, 52533.297 18/11/14,09:46:12,11,09,1, 11.9,1,1, 6.466, 10601.148, 126.945, 52533.315 18/11/14,09:46:12,12,09,1, 11.9,1,1, 6.466, 10601.155, 126.940, 52533.296 18/11/14,09:46:12,13,09,1, 11.9,1,1, 6.466, 10601.151, 126.962, 52533.250 18/11/14,09:46:12,14,09,1, 11.9,1,1, 6.466, 10601.162, 126.924, 52533.211 18/11/14,09:46:12,15,09,1, 11.9,1,1, 6.466, 10601.151, 126.912, 52533.183 18/11/14,09:46:12,16,09,1, 11.9,1,1, 6.466, 10601.159, 126.935, 52533.196 18/11/14,09:46:12,17,09,1, 11.9,1,1, 6.466, 10601.181, 126.926, 52533.193 18/11/14,09:46:12,18,09,1, 11.9,1,1, 6.466, 10601.182, 126.954, 52533.295 18/11/14,09:46:12,19,09,1, 11.9,1,1, 6.466, 10601.157, 126.966, 52533.309 18/11/14,09:46:13,00,10,1, 11.9,1,1, 6.464, 10601.152, 126.966, 52533.309 18/11/14,09:46:13,01,10,1, 11.9,1,1, 6.464, 10601.162, 126.963, 52533.320 18/11/14,09:46:13,02,10,1, 11.9,1,1, 6.464, 10601.165, 126.921, 52533.236 18/11/14,09:46:13,03,10,1, 11.9,1,1, 6.464, 10601.138, 126.915, 52533.270 18/11/14,09:46:13,04,10,1, 11.9,1,1, 6.464, 10601.191, 126.929, 52533.187 18/11/14,09:46:13,05,10,1, 11.9,1,1, 6.464, 10601.159, 126.886, 52533.144 18/11/14,09:46:13,06,10,1, 11.9,1,1, 6.464, 10601.162, 126.896, 52533.197 18/11/14,09:46:13,07,10,1, 11.9,1,1, 6.464, 10601.174, 126.924, 52533.236 18/11/14,09:46:13,08,10,1, 11.9,1,1, 6.464, 10601.185, 126.952, 52533.351 18/11/14,09:46:13,09,10,1, 11.9,1,1, 6.464, 10601.175, 126.906, 52533.330 18/11/14,09:46:13,10,10,1, 11.9,1,1, 6.464, 10601.184, 126.882, 52533.253 18/11/14,09:46:13,11,10,1, 11.9,1,1, 6.464, 10601.146, 126.906, 52533.433 18/11/14,09:46:13,12,10,1, 11.9,1,1, 6.464, 10601.165, 126.904, 52533.212 18/11/14,09:46:13,13,10,1, 11.9,1,1, 6.464, 10601.180, 126.879, 52533.149 18/11/14,09:46:13,14,10,1, 11.9,1,1, 6.464, 10601.185, 126.872, 52533.174 18/11/14,09:46:13,15,10,1, 11.9,1,1, 6.464, 10601.178, 126.894, 52533.156 18/11/14,09:46:13,16,10,1, 11.9,1,1, 6.464, 10601.216, 126.911, 52533.238 18/11/14,09:46:13,17,10,1, 11.9,1,1, 6.464, 10601.190, 126.886, 52533.282 18/11/14,09:46:13,18,10,1, 11.9,1,1, 6.464, 10601.209, 126.912, 52533.338 18/11/14,09:46:13,19,10,1, 11.9,1,1, 6.464, 10601.200, 126.894, 52533.268 18/11/14,09:46:14,00,10,1, 11.8,1,1, 6.468, 10601.194, 126.894, 52533.268 18/11/14,09:46:14,01,10,1, 11.8,1,1, 6.468, 10601.200, 126.838, 52533.135 18/11/14,09:46:14,02,10,1, 11.8,1,1, 6.468, 10601.212, 126.879, 52533.156 18/11/14,09:46:14,03,10,1, 11.8,1,1, 6.468, 10601.196, 126.842, 52533.157 18/11/14,09:46:14,04,10,1, 11.8,1,1, 6.468, 10601.215, 126.844, 52533.161 18/11/14,09:46:14,05,10,1, 11.8,1,1, 6.468, 10601.235, 126.850, 52533.264 18/11/14,09:46:14,06,10,1, 11.8,1,1, 6.468, 10601.198, 126.896, 52533.320 18/11/14,09:46:14,07,10,1, 11.8,1,1, 6.468, 10601.228, 126.888, 52533.263 18/11/14,09:46:14,08,10,1, 11.8,1,1, 6.468, 10601.236, 126.869, 52533.264 18/11/14,09:46:14,09,10,1, 11.8,1,1, 6.468, 10601.186, 126.841, 52533.191 18/11/14,09:46:14,10,10,1, 11.8,1,1, 6.468, 10601.247, 126.885, 52533.182 18/11/14,09:46:14,11,10,1, 11.8,1,1, 6.468, 10601.193, 126.829, 52533.076 18/11/14,09:46:14,12,10,1, 11.8,1,1, 6.468, 10601.229, 126.900, 52533.153 18/11/14,09:46:14,13,10,1, 11.8,1,1, 6.468, 10601.210, 126.820, 52533.165 18/11/14,09:46:14,14,10,1, 11.8,1,1, 6.468, 10601.240, 126.866, 52533.264 18/11/14,09:46:14,15,10,1, 11.8,1,1, 6.468, 10601.214, 126.817, 52533.238 18/11/14,09:46:14,16,10,1, 11.8,1,1, 6.468, 10601.227, 126.841, 52533.319 18/11/14,09:46:14,17,10,1, 11.8,1,1, 6.468, 10601.252, 126.825, 52533.248 18/11/14,09:46:14,18,10,1, 11.8,1,1, 6.468, 10601.226, 126.847, 52533.235 18/11/14,09:46:14,19,10,1, 11.8,1,1, 6.468, 10601.239, 126.812, 52533.093 18/11/14,09:46:15,00,10,1, 11.8,1,1, 6.466, 10601.236, 126.812, 52533.093 18/11/14,09:46:15,01,10,1, 11.8,1,1, 6.466, 10601.272, 126.809, 52533.136 18/11/14,09:46:15,02,10,1, 11.8,1,1, 6.466, 10601.267, 126.859, 52533.185 18/11/14,09:46:15,03,10,1, 11.8,1,1, 6.466, 10601.251, 126.844, 52533.256 18/11/14,09:46:15,04,10,1, 11.8,1,1, 6.466, 10601.238, 126.803, 52533.219 18/11/14,09:46:15,05,10,1, 11.8,1,1, 6.466, 10601.251, 126.834, 52533.261 18/11/14,09:46:15,06,10,1, 11.8,1,1, 6.466, 10601.262, 126.822, 52533.233 18/11/14,09:46:15,07,10,1, 11.8,1,1, 6.466, 10601.269, 126.814, 52533.125 18/11/14,09:46:15,08,10,1, 11.8,1,1, 6.466, 10601.229, 126.803, 52533.073 18/11/14,09:46:15,09,10,1, 11.8,1,1, 6.466, 10601.247, 126.811, 52533.096 18/11/14,09:46:15,10,10,1, 11.8,1,1, 6.466, 10601.271, 126.815, 52533.093 18/11/14,09:46:15,11,10,1, 11.8,1,1, 6.466, 10601.272, 126.816, 52533.168 18/11/14,09:46:15,12,10,1, 11.8,1,1, 6.466, 10601.262, 126.801, 52533.229 18/11/14,09:46:15,13,10,1, 11.8,1,1, 6.466, 10601.259, 126.786, 52533.261 18/11/14,09:46:15,14,10,1, 11.8,1,1, 6.466, 10601.234, 126.784, 52533.218 18/11/14,09:46:15,15,10,1, 11.8,1,1, 6.466, 10601.254, 126.790, 52533.153 18/11/14,09:46:15,16,10,1, 11.8,1,1, 6.466, 10601.285, 126.794, 52533.093 18/11/14,09:46:15,17,10,1, 11.8,1,1, 6.466, 10601.255, 126.762, 52533.063 18/11/14,09:46:15,18,10,1, 11.8,1,1, 6.466, 10601.272, 126.788, 52533.069 18/11/14,09:46:15,19,10,1, 11.8,1,1, 6.466, 10601.259, 126.794, 52533.109 18/11/14,09:46:16,00,10,1, 11.8,1,1, 6.470, 10601.252, 126.794, 52533.109 18/11/14,09:46:16,01,10,1, 11.8,1,1, 6.470, 10601.275, 126.790, 52533.239 18/11/14,09:46:16,02,10,1, 11.8,1,1, 6.470, 10601.290, 126.786, 52533.245 18/11/14,09:46:16,03,10,1, 11.8,1,1, 6.470, 10601.273, 126.795, 52533.249 18/11/14,09:46:16,04,10,1, 11.8,1,1, 6.470, 10601.275, 126.769, 52533.163 18/11/14,09:46:16,05,10,1, 11.8,1,1, 6.470, 10601.305, 126.740, 52533.084 18/11/14,09:46:16,06,10,1, 11.8,1,1, 6.470, 10601.288, 126.767, 52533.063 18/11/14,09:46:16,07,10,1, 11.8,1,1, 6.470, 10601.321, 126.749, 52533.086 18/11/14,09:46:16,08,10,1, 11.8,1,1, 6.470, 10601.328, 126.790, 52533.168 18/11/14,09:46:16,09,10,1, 11.8,1,1, 6.470, 10601.305, 126.765, 52533.204 18/11/14,09:46:16,10,10,1, 11.8,1,1, 6.470, 10601.304, 126.756, 52533.250 18/11/14,09:46:16,11,10,1, 11.8,1,1, 6.470, 10601.297, 126.754, 52533.272 18/11/14,09:46:16,12,10,1, 11.8,1,1, 6.470, 10601.318, 126.756, 52533.213 18/11/14,09:46:16,13,10,1, 11.8,1,1, 6.470, 10601.310, 126.720, 52533.154 18/11/14,09:46:16,14,10,1, 11.8,1,1, 6.470, 10601.355, 126.725, 52533.070 18/11/14,09:46:16,15,10,1, 11.8,1,1, 6.470, 10601.328, 126.716, 52533.078 18/11/14,09:46:16,16,10,1, 11.8,1,1, 6.470, 10601.326, 126.720, 52533.075 18/11/14,09:46:16,17,10,1, 11.8,1,1, 6.470, 10601.350, 126.709, 52533.120 18/11/14,09:46:16,18,10,1, 11.8,1,1, 6.470, 10601.316, 126.677, 52533.200 18/11/14,09:46:16,19,10,1, 11.8,1,1, 6.470, 10601.337, 126.704, 52533.220 18/11/14,09:46:17,00,11,1, 11.9,1,1, 6.467, 10601.336, 126.704, 52533.220 18/11/14,09:46:17,01,11,1, 11.9,1,1, 6.467, 10601.348, 126.729, 52533.186 18/11/14,09:46:17,02,11,1, 11.9,1,1, 6.467, 10601.364, 126.695, 52533.073 18/11/14,09:46:17,03,11,1, 11.9,1,1, 6.467, 10601.367, 126.699, 52533.031 18/11/14,09:46:17,04,11,1, 11.9,1,1, 6.467, 10601.384, 126.675, 52533.021 18/11/14,09:46:17,05,11,1, 11.9,1,1, 6.467, 10601.381, 126.707, 52533.120 18/11/14,09:46:17,06,11,1, 11.9,1,1, 6.467, 10601.369, 126.697, 52533.149 18/11/14,09:46:17,07,11,1, 11.9,1,1, 6.467, 10601.350, 126.693, 52533.216 18/11/14,09:46:17,08,11,1, 11.9,1,1, 6.467, 10601.371, 126.718, 52533.215 18/11/14,09:46:17,09,11,1, 11.9,1,1, 6.467, 10601.377, 126.708, 52533.190 18/11/14,09:46:17,10,11,1, 11.9,1,1, 6.467, 10601.356, 126.635, 52533.073 18/11/14,09:46:17,11,11,1, 11.9,1,1, 6.467, 10601.380, 126.693, 52533.082 18/11/14,09:46:17,12,11,1, 11.9,1,1, 6.467, 10601.372, 126.650, 52533.036 18/11/14,09:46:17,13,11,1, 11.9,1,1, 6.467, 10601.392, 126.713, 52533.237 18/11/14,09:46:17,14,11,1, 11.9,1,1, 6.467, 10601.371, 126.668, 52533.147 18/11/14,09:46:17,15,11,1, 11.9,1,1, 6.467, 10601.396, 126.694, 52533.198 18/11/14,09:46:17,16,11,1, 11.9,1,1, 6.467, 10601.398, 126.722, 52533.278 18/11/14,09:46:17,17,11,1, 11.9,1,1, 6.467, 10601.402, 126.671, 52533.207 18/11/14,09:46:17,18,11,1, 11.9,1,1, 6.467, 10601.385, 126.646, 52533.172 18/11/14,09:46:17,19,11,1, 11.9,1,1, 6.467, 10601.392, 126.653, 52533.059 18/11/14,09:46:18,00,11,1, 11.9,1,1, 6.468, 10601.386, 126.653, 52533.059 18/11/14,09:46:18,01,11,1, 11.9,1,1, 6.468, 10601.448, 126.677, 52533.077 18/11/14,09:46:18,02,11,1, 11.9,1,1, 6.468, 10601.414, 126.628, 52533.060 18/11/14,09:46:18,03,11,1, 11.9,1,1, 6.468, 10601.394, 126.688, 52533.112 18/11/14,09:46:18,04,11,1, 11.9,1,1, 6.468, 10601.449, 126.654, 52533.188 18/11/14,09:46:18,05,11,1, 11.9,1,1, 6.468, 10601.411, 126.644, 52533.202 18/11/14,09:46:18,06,11,1, 11.9,1,1, 6.468, 10601.428, 126.640, 52533.167 18/11/14,09:46:18,07,11,1, 11.9,1,1, 6.468, 10601.426, 126.668, 52533.131 18/11/14,09:46:18,08,11,1, 11.9,1,1, 6.468, 10601.425, 126.618, 52533.003 18/11/14,09:46:18,09,11,1, 11.9,1,1, 6.468, 10601.439, 126.660, 52533.020 18/11/14,09:46:18,10,11,1, 11.9,1,1, 6.468, 10601.438, 126.638, 52533.030 18/11/14,09:46:18,11,11,1, 11.9,1,1, 6.468, 10601.438, 126.639, 52533.110 18/11/14,09:46:18,12,11,1, 11.9,1,1, 6.468, 10601.460, 126.691, 52533.167 18/11/14,09:46:18,13,11,1, 11.9,1,1, 6.468, 10601.410, 126.623, 52533.197 18/11/14,09:46:18,14,11,1, 11.9,1,1, 6.468, 10601.424, 126.668, 52533.222 18/11/14,09:46:18,15,11,1, 11.9,1,1, 6.468, 10601.438, 126.639, 52533.027 18/11/14,09:46:18,16,11,1, 11.9,1,1, 6.468, 10601.436, 126.627, 52533.126 18/11/14,09:46:18,17,11,1, 11.9,1,1, 6.468, 10601.452, 126.612, 52533.081 18/11/14,09:46:18,18,11,1, 11.9,1,1, 6.468, 10601.442, 126.609, 52533.056 18/11/14,09:46:18,19,11,1, 11.9,1,1, 6.468, 10601.480, 126.580, 52533.025 18/11/14,09:46:19,00,11,1, 11.9,1,1, 6.466, 10601.478, 126.580, 52533.025 18/11/14,09:46:19,01,11,1, 11.9,1,1, 6.466, 10601.464, 126.636, 52533.180 18/11/14,09:46:19,02,11,1, 11.9,1,1, 6.466, 10601.466, 126.623, 52533.221 18/11/14,09:46:19,03,11,1, 11.9,1,1, 6.466, 10601.463, 126.593, 52533.174 18/11/14,09:46:19,04,11,1, 11.9,1,1, 6.466, 10601.479, 126.633, 52533.190 18/11/14,09:46:19,05,11,1, 11.9,1,1, 6.466, 10601.465, 126.609, 52533.139 18/11/14,09:46:19,06,11,1, 11.9,1,1, 6.466, 10601.471, 126.600, 52533.041 18/11/14,09:46:19,07,11,1, 11.9,1,1, 6.466, 10601.479, 126.603, 52533.038 18/11/14,09:46:19,08,11,1, 11.9,1,1, 6.466, 10601.462, 126.577, 52533.040 18/11/14,09:46:19,09,11,1, 11.9,1,1, 6.466, 10601.483, 126.594, 52533.137 18/11/14,09:46:19,10,11,1, 11.9,1,1, 6.466, 10601.479, 126.576, 52533.162 18/11/14,09:46:19,11,11,1, 11.9,1,1, 6.466, 10601.468, 126.609, 52533.205 18/11/14,09:46:19,12,11,1, 11.9,1,1, 6.466, 10601.481, 126.593, 52533.245 18/11/14,09:46:19,13,11,1, 11.9,1,1, 6.466, 10601.491, 126.611, 52533.201 18/11/14,09:46:19,14,11,1, 11.9,1,1, 6.466, 10601.470, 126.544, 52533.102 18/11/14,09:46:19,15,11,1, 11.9,1,1, 6.466, 10601.499, 126.582, 52533.088 18/11/14,09:46:19,16,11,1, 11.9,1,1, 6.466, 10601.497, 126.529, 52533.071 18/11/14,09:46:19,17,11,1, 11.9,1,1, 6.466, 10601.489, 126.559, 52533.113 18/11/14,09:46:19,18,11,1, 11.9,1,1, 6.466, 10601.521, 126.602, 52533.181 18/11/14,09:46:19,19,11,1, 11.9,1,1, 6.466, 10601.494, 126.556, 52533.192 18/11/14,09:46:20,00,11,1, 11.9,1,1, 6.467, 10601.486, 126.556, 52533.192 18/11/14,09:46:20,01,11,1, 11.9,1,1, 6.467, 10601.516, 126.554, 52533.233 18/11/14,09:46:20,02,11,1, 11.9,1,1, 6.467, 10601.503, 126.596, 52533.216 18/11/14,09:46:20,03,11,1, 11.9,1,1, 6.467, 10601.495, 126.567, 52533.086 18/11/14,09:46:20,04,11,1, 11.9,1,1, 6.467, 10601.522, 126.549, 52533.041 18/11/14,09:46:20,05,11,1, 11.9,1,1, 6.467, 10601.529, 126.609, 52533.063 18/11/14,09:46:20,06,11,1, 11.9,1,1, 6.467, 10601.503, 126.526, 52533.049 18/11/14,09:46:20,07,11,1, 11.9,1,1, 6.467, 10601.516, 126.549, 52533.111 18/11/14,09:46:20,08,11,1, 11.9,1,1, 6.467, 10601.546, 126.580, 52533.207 18/11/14,09:46:20,09,11,1, 11.9,1,1, 6.467, 10601.516, 126.569, 52533.164 18/11/14,09:46:20,10,11,1, 11.9,1,1, 6.467, 10601.518, 126.534, 52533.122 18/11/14,09:46:20,11,11,1, 11.9,1,1, 6.467, 10601.513, 126.529, 52533.106 18/11/14,09:46:20,12,11,1, 11.9,1,1, 6.467, 10601.527, 126.579, 52533.114 18/11/14,09:46:20,13,11,1, 11.9,1,1, 6.467, 10601.511, 126.561, 52533.053 18/11/14,09:46:20,14,11,1, 11.9,1,1, 6.467, 10601.509, 126.535, 52533.037 18/11/14,09:46:20,15,11,1, 11.9,1,1, 6.467, 10601.525, 126.568, 52533.106 18/11/14,09:46:20,16,11,1, 11.9,1,1, 6.467, 10601.502, 126.500, 52533.082 18/11/14,09:46:20,17,11,1, 11.9,1,1, 6.467, 10601.507, 126.592, 52533.236 18/11/14,09:46:20,18,11,1, 11.9,1,1, 6.467, 10601.530, 126.614, 52533.259 18/11/14,09:46:20,19,11,1, 11.9,1,1, 6.467, 10601.555, 126.571, 52533.180 18/11/14,09:46:21,00,11,1, 11.8,1,1, 6.467, 10601.553, 126.571, 52533.180 18/11/14,09:46:21,01,11,1, 11.8,1,1, 6.467, 10601.541, 126.535, 52533.031 18/11/14,09:46:21,02,11,1, 11.8,1,1, 6.467, 10601.515, 126.589, 52532.956 18/11/14,09:46:21,03,11,1, 11.8,1,1, 6.467, 10601.526, 126.565, 52533.093 18/11/14,09:46:21,04,11,1, 11.8,1,1, 6.467, 10601.560, 126.559, 52533.110 18/11/14,09:46:21,05,11,1, 11.8,1,1, 6.467, 10601.552, 126.545, 52533.125 18/11/14,09:46:21,06,11,1, 11.8,1,1, 6.467, 10601.539, 126.569, 52533.189 18/11/14,09:46:21,07,11,1, 11.8,1,1, 6.467, 10601.526, 126.526, 52533.193 18/11/14,09:46:21,08,11,1, 11.8,1,1, 6.467, 10601.522, 126.515, 52533.165 18/11/14,09:46:21,09,11,1, 11.8,1,1, 6.467, 10601.566, 126.548, 52533.149 18/11/14,09:46:21,10,11,1, 11.8,1,1, 6.467, 10601.558, 126.536, 52533.076 18/11/14,09:46:21,11,11,1, 11.8,1,1, 6.467, 10601.552, 126.543, 52533.055 18/11/14,09:46:21,12,11,1, 11.8,1,1, 6.467, 10601.543, 126.483, 52533.029 18/11/14,09:46:21,13,11,1, 11.8,1,1, 6.467, 10601.522, 126.491, 52533.068 18/11/14,09:46:21,14,11,1, 11.8,1,1, 6.467, 10601.549, 126.508, 52533.104 18/11/14,09:46:21,15,11,1, 11.8,1,1, 6.467, 10601.550, 126.518, 52533.196 18/11/14,09:46:21,16,11,1, 11.8,1,1, 6.467, 10601.565, 126.512, 52533.166 18/11/14,09:46:21,17,11,1, 11.8,1,1, 6.467, 10601.547, 126.517, 52533.138 18/11/14,09:46:21,18,11,1, 11.8,1,1, 6.467, 10601.551, 126.509, 52533.063 18/11/14,09:46:21,19,11,1, 11.8,1,1, 6.467, 10601.567, 126.524, 52533.056 18/11/14,09:46:22,00,11,1, 11.9,1,1, 6.467, 10601.561, 126.524, 52533.056 18/11/14,09:46:22,01,11,1, 11.9,1,1, 6.467, 10601.554, 126.480, 52533.027 18/11/14,09:46:22,02,11,1, 11.9,1,1, 6.467, 10601.570, 126.487, 52533.012 18/11/14,09:46:22,03,11,1, 11.9,1,1, 6.467, 10601.565, 126.540, 52533.101 18/11/14,09:46:22,04,11,1, 11.9,1,1, 6.467, 10601.567, 126.527, 52533.180 18/11/14,09:46:22,05,11,1, 11.9,1,1, 6.467, 10601.561, 126.475, 52533.139 18/11/14,09:46:22,06,11,1, 11.9,1,1, 6.467, 10601.587, 126.532, 52533.110 18/11/14,09:46:22,07,11,1, 11.9,1,1, 6.467, 10601.561, 126.520, 52533.072 18/11/14,09:46:22,08,11,1, 11.9,1,1, 6.467, 10601.550, 126.466, 52532.985 18/11/14,09:46:22,09,11,1, 11.9,1,1, 6.467, 10601.577, 126.461, 52532.943 18/11/14,09:46:22,10,11,1, 11.9,1,1, 6.467, 10601.587, 126.479, 52533.028 18/11/14,09:46:22,11,11,1, 11.9,1,1, 6.467, 10601.581, 126.475, 52533.013 18/11/14,09:46:22,12,11,1, 11.9,1,1, 6.467, 10601.581, 126.519, 52533.126 18/11/14,09:46:22,13,11,1, 11.9,1,1, 6.467, 10601.573, 126.486, 52533.150 18/11/14,09:46:22,14,11,1, 11.9,1,1, 6.467, 10601.609, 126.568, 52533.262 18/11/14,09:46:22,15,11,1, 11.9,1,1, 6.467, 10601.580, 126.550, 52533.205 18/11/14,09:46:22,16,11,1, 11.9,1,1, 6.467, 10601.603, 126.495, 52533.110 18/11/14,09:46:22,17,11,1, 11.9,1,1, 6.467, 10601.584, 126.489, 52533.016 18/11/14,09:46:22,18,11,1, 11.9,1,1, 6.467, 10601.598, 126.484, 52533.135 18/11/14,09:46:22,19,11,1, 11.9,1,1, 6.467, 10601.595, 126.515, 52533.065 18/11/14,09:46:23,00,11,1, 11.9,1,1, 6.467, 10601.594, 126.515, 52533.065 18/11/14,09:46:23,01,11,1, 11.9,1,1, 6.467, 10601.613, 126.473, 52533.139 18/11/14,09:46:23,02,11,1, 11.9,1,1, 6.467, 10601.593, 126.521, 52533.193 18/11/14,09:46:23,03,11,1, 11.9,1,1, 6.467, 10601.600, 126.467, 52533.125 18/11/14,09:46:23,04,11,1, 11.9,1,1, 6.467, 10601.607, 126.522, 52533.101 18/11/14,09:46:23,05,11,1, 11.9,1,1, 6.467, 10601.617, 126.537, 52533.095 18/11/14,09:46:23,06,11,1, 11.9,1,1, 6.467, 10601.609, 126.483, 52533.047 18/11/14,09:46:23,07,11,1, 11.9,1,1, 6.467, 10601.600, 126.497, 52533.037 18/11/14,09:46:23,08,11,1, 11.9,1,1, 6.467, 10601.622, 126.465, 52533.041 18/11/14,09:46:23,09,11,1, 11.9,1,1, 6.467, 10601.614, 126.476, 52533.141 18/11/14,09:46:23,10,11,1, 11.9,1,1, 6.467, 10601.603, 126.468, 52533.158 18/11/14,09:46:23,11,11,1, 11.9,1,1, 6.467, 10601.631, 126.506, 52533.225 18/11/14,09:46:23,12,11,1, 11.9,1,1, 6.467, 10601.597, 126.450, 52533.171 18/11/14,09:46:23,13,11,1, 11.9,1,1, 6.467, 10601.584, 126.471, 52532.981 18/11/14,09:46:23,14,11,1, 11.9,1,1, 6.467, 10601.621, 126.464, 52533.126 18/11/14,09:46:23,15,11,1, 11.9,1,1, 6.467, 10601.668, 126.448, 52533.053 18/11/14,09:46:23,16,11,1, 11.9,1,1, 6.467, 10601.644, 126.472, 52533.039 18/11/14,09:46:23,17,11,1, 11.9,1,1, 6.467, 10601.643, 126.433, 52533.065 18/11/14,09:46:23,18,11,1, 11.9,1,1, 6.467, 10601.629, 126.475, 52533.194 18/11/14,09:46:23,19,11,1, 11.9,1,1, 6.467, 10601.656, 126.488, 52533.249 18/11/14,09:46:24,00,11,1, 11.9,1,1, 6.466, 10601.653, 126.488, 52533.249 18/11/14,09:46:24,01,11,1, 11.9,1,1, 6.466, 10601.637, 126.462, 52533.228 18/11/14,09:46:24,02,11,1, 11.9,1,1, 6.466, 10601.614, 126.444, 52533.098 18/11/14,09:46:24,03,11,1, 11.9,1,1, 6.466, 10601.624, 126.468, 52533.056 18/11/14,09:46:24,04,11,1, 11.9,1,1, 6.466, 10601.632, 126.452, 52533.060 18/11/14,09:46:24,05,11,1, 11.9,1,1, 6.466, 10601.623, 126.449, 52532.995 18/11/14,09:46:24,06,11,1, 11.9,1,1, 6.466, 10601.624, 126.467, 52533.086 18/11/14,09:46:24,07,11,1, 11.9,1,1, 6.466, 10601.620, 126.461, 52533.065 18/11/14,09:46:24,08,11,1, 11.9,1,1, 6.466, 10601.622, 126.469, 52533.197 18/11/14,09:46:24,09,11,1, 11.9,1,1, 6.466, 10601.649, 126.469, 52533.233 18/11/14,09:46:24,10,11,1, 11.9,1,1, 6.466, 10601.640, 126.457, 52533.145 18/11/14,09:46:24,11,11,1, 11.9,1,1, 6.466, 10601.607, 126.411, 52533.095 18/11/14,09:46:24,12,11,1, 11.9,1,1, 6.466, 10601.605, 126.420, 52533.016 18/11/14,09:46:24,13,11,1, 11.9,1,1, 6.466, 10601.615, 126.463, 52533.008 18/11/14,09:46:24,14,11,1, 11.9,1,1, 6.466, 10601.618, 126.441, 52533.000 18/11/14,09:46:24,15,11,1, 11.9,1,1, 6.466, 10601.607, 126.426, 52533.074 18/11/14,09:46:24,16,11,1, 11.9,1,1, 6.466, 10601.650, 126.490, 52533.165 18/11/14,09:46:24,17,11,1, 11.9,1,1, 6.466, 10601.611, 126.460, 52533.209 18/11/14,09:46:24,18,11,1, 11.9,1,1, 6.466, 10601.594, 126.442, 52533.140 18/11/14,09:46:24,19,11,1, 11.9,1,1, 6.466, 10601.636, 126.485, 52533.094 18/11/14,09:46:25,00,11,1, 11.8,1,1, 6.469, 10601.628, 126.485, 52533.094 18/11/14,09:46:25,01,11,1, 11.8,1,1, 6.469, 10601.598, 126.446, 52532.991 18/11/14,09:46:25,02,11,1, 11.8,1,1, 6.469, 10601.577, 126.410, 52532.951 18/11/14,09:46:25,03,11,1, 11.8,1,1, 6.469, 10601.572, 126.434, 52532.963 18/11/14,09:46:25,04,11,1, 11.8,1,1, 6.469, 10601.612, 126.455, 52533.075 18/11/14,09:46:25,05,11,1, 11.8,1,1, 6.469, 10601.601, 126.419, 52533.112 18/11/14,09:46:25,06,11,1, 11.8,1,1, 6.469, 10601.622, 126.437, 52533.144 18/11/14,09:46:25,07,11,1, 11.8,1,1, 6.469, 10601.591, 126.404, 52533.127 18/11/14,09:46:25,08,11,1, 11.8,1,1, 6.469, 10601.593, 126.450, 52533.107 18/11/14,09:46:25,09,11,1, 11.8,1,1, 6.469, 10601.545, 126.406, 52532.958 18/11/14,09:46:25,10,11,1, 11.8,1,1, 6.469, 10601.552, 126.397, 52532.884 18/11/14,09:46:25,11,11,1, 11.8,1,1, 6.469, 10601.566, 126.434, 52533.106 18/11/14,09:46:25,12,11,1, 11.8,1,1, 6.469, 10601.597, 126.436, 52533.024 18/11/14,09:46:25,13,11,1, 11.8,1,1, 6.469, 10601.608, 126.450, 52533.080 18/11/14,09:46:25,14,11,1, 11.8,1,1, 6.469, 10601.604, 126.439, 52533.146 18/11/14,09:46:25,15,11,1, 11.8,1,1, 6.469, 10601.598, 126.452, 52533.180 18/11/14,09:46:25,16,11,1, 11.8,1,1, 6.469, 10601.565, 126.436, 52533.155 18/11/14,09:46:25,17,11,1, 11.8,1,1, 6.469, 10601.555, 126.397, 52533.038 18/11/14,09:46:25,18,11,1, 11.8,1,1, 6.469, 10601.589, 126.418, 52533.002 18/11/14,09:46:25,19,11,1, 11.8,1,1, 6.469, 10601.600, 126.413, 52533.000 18/11/14,09:46:26,00,11,1, 11.8,1,1, 6.468, 10601.594, 126.413, 52533.000 18/11/14,09:46:26,01,11,1, 11.8,1,1, 6.468, 10601.588, 126.415, 52533.023 18/11/14,09:46:26,02,11,1, 11.8,1,1, 6.468, 10601.571, 126.446, 52533.101 18/11/14,09:46:26,03,11,1, 11.8,1,1, 6.468, 10601.578, 126.443, 52533.139 18/11/14,09:46:26,04,11,1, 11.8,1,1, 6.468, 10601.569, 126.445, 52533.153 18/11/14,09:46:26,05,11,1, 11.8,1,1, 6.468, 10601.552, 126.433, 52533.101 18/11/14,09:46:26,06,11,1, 11.8,1,1, 6.468, 10601.564, 126.445, 52533.022 18/11/14,09:46:26,07,11,1, 11.8,1,1, 6.468, 10601.544, 126.456, 52533.025 18/11/14,09:46:26,08,11,1, 11.8,1,1, 6.468, 10601.561, 126.456, 52532.977 18/11/14,09:46:26,09,11,1, 11.8,1,1, 6.468, 10601.562, 126.468, 52533.017 18/11/14,09:46:26,10,11,1, 11.8,1,1, 6.468, 10601.564, 126.468, 52533.053 18/11/14,09:46:26,11,11,1, 11.8,1,1, 6.468, 10601.549, 126.472, 52533.147 18/11/14,09:46:26,12,11,1, 11.8,1,1, 6.468, 10601.553, 126.465, 52533.136 18/11/14,09:46:26,13,11,1, 11.8,1,1, 6.468, 10601.548, 126.490, 52533.180 18/11/14,09:46:26,14,11,1, 11.8,1,1, 6.468, 10601.549, 126.472, 52533.110 18/11/14,09:46:26,15,11,1, 11.8,1,1, 6.468, 10601.545, 126.475, 52533.074 18/11/14,09:46:26,16,11,1, 11.8,1,1, 6.468, 10601.554, 126.489, 52533.034 18/11/14,09:46:26,17,11,1, 11.8,1,1, 6.468, 10601.564, 126.458, 52533.043 18/11/14,09:46:26,18,11,1, 11.8,1,1, 6.468, 10601.540, 126.460, 52533.054 18/11/14,09:46:26,19,11,1, 11.8,1,1, 6.468, 10601.539, 126.438, 52533.069 18/11/14,09:46:27,00,11,1, 11.8,1,1, 6.465, 10601.536, 126.438, 52533.069 18/11/14,09:46:27,01,11,1, 11.8,1,1, 6.465, 10601.527, 126.448, 52533.174 18/11/14,09:46:27,02,11,1, 11.8,1,1, 6.465, 10601.559, 126.450, 52533.198 18/11/14,09:46:27,03,11,1, 11.8,1,1, 6.465, 10601.532, 126.461, 52533.165 18/11/14,09:46:27,04,11,1, 11.8,1,1, 6.465, 10601.557, 126.467, 52533.092 18/11/14,09:46:27,05,11,1, 11.8,1,1, 6.465, 10601.551, 126.438, 52533.034 18/11/14,09:46:27,06,11,1, 11.8,1,1, 6.465, 10601.561, 126.442, 52532.986 18/11/14,09:46:27,07,11,1, 11.8,1,1, 6.465, 10601.547, 126.464, 52533.028 18/11/14,09:46:27,08,11,1, 11.8,1,1, 6.465, 10601.561, 126.456, 52533.104 18/11/14,09:46:27,09,11,1, 11.8,1,1, 6.465, 10601.534, 126.457, 52533.132 18/11/14,09:46:27,10,11,1, 11.8,1,1, 6.465, 10601.542, 126.453, 52533.241 18/11/14,09:46:27,11,11,1, 11.8,1,1, 6.465, 10601.546, 126.444, 52533.174 18/11/14,09:46:27,12,11,1, 11.8,1,1, 6.465, 10601.537, 126.450, 52533.151 18/11/14,09:46:27,13,11,1, 11.8,1,1, 6.465, 10601.548, 126.471, 52533.097 18/11/14,09:46:27,14,11,1, 11.8,1,1, 6.465, 10601.564, 126.443, 52533.031 18/11/14,09:46:27,15,11,1, 11.8,1,1, 6.465, 10601.561, 126.446, 52533.019 18/11/14,09:46:27,16,11,1, 11.8,1,1, 6.465, 10601.566, 126.449, 52533.189 18/11/14,09:46:27,17,11,1, 11.8,1,1, 6.465, 10601.560, 126.466, 52533.063 18/11/14,09:46:27,18,11,1, 11.8,1,1, 6.465, 10601.538, 126.453, 52533.160 18/11/14,09:46:27,19,11,1, 11.8,1,1, 6.465, 10601.525, 126.449, 52533.153 18/11/14,09:46:28,00,11,1, 11.9,1,1, 6.469, 10601.519, 126.449, 52533.153 18/11/14,09:46:28,01,11,1, 11.9,1,1, 6.469, 10601.536, 126.519, 52533.139 18/11/14,09:46:28,02,11,1, 11.9,1,1, 6.469, 10601.539, 126.480, 52533.088 18/11/14,09:46:28,03,11,1, 11.9,1,1, 6.469, 10601.543, 126.509, 52533.058 18/11/14,09:46:28,04,11,1, 11.9,1,1, 6.469, 10601.530, 126.485, 52533.015 18/11/14,09:46:28,05,11,1, 11.9,1,1, 6.469, 10601.529, 126.494, 52533.067 18/11/14,09:46:28,06,11,1, 11.9,1,1, 6.469, 10601.537, 126.470, 52533.096 18/11/14,09:46:28,07,11,1, 11.9,1,1, 6.469, 10601.514, 126.495, 52533.182 18/11/14,09:46:28,08,11,1, 11.9,1,1, 6.469, 10601.495, 126.452, 52533.123 18/11/14,09:46:28,09,11,1, 11.9,1,1, 6.469, 10601.517, 126.512, 52533.184 18/11/14,09:46:28,10,11,1, 11.9,1,1, 6.469, 10601.493, 126.499, 52533.144 18/11/14,09:46:28,11,11,1, 11.9,1,1, 6.469, 10601.502, 126.475, 52533.040 18/11/14,09:46:28,12,11,1, 11.9,1,1, 6.469, 10601.500, 126.476, 52533.012 18/11/14,09:46:28,13,11,1, 11.9,1,1, 6.469, 10601.512, 126.525, 52533.025 18/11/14,09:46:28,14,11,1, 11.9,1,1, 6.469, 10601.513, 126.479, 52533.041 18/11/14,09:46:28,15,11,1, 11.9,1,1, 6.469, 10601.518, 126.505, 52533.096 18/11/14,09:46:28,16,11,1, 11.9,1,1, 6.469, 10601.503, 126.508, 52533.161 18/11/14,09:46:28,17,11,1, 11.9,1,1, 6.469, 10601.536, 126.507, 52533.188 18/11/14,09:46:28,18,11,1, 11.9,1,1, 6.469, 10601.471, 126.462, 52533.138 18/11/14,09:46:28,19,11,1, 11.9,1,1, 6.469, 10601.471, 126.423, 52533.051 18/11/14,09:46:29,00,11,1, 11.9,1,1, 6.467, 10601.469, 126.423, 52533.051 18/11/14,09:46:29,01,11,1, 11.9,1,1, 6.467, 10601.473, 126.421, 52532.933 18/11/14,09:46:29,02,11,1, 11.9,1,1, 6.467, 10601.512, 126.464, 52532.994 18/11/14,09:46:29,03,11,1, 11.9,1,1, 6.467, 10601.523, 126.477, 52532.986 18/11/14,09:46:29,04,11,1, 11.9,1,1, 6.467, 10601.459, 126.432, 52533.011 18/11/14,09:46:29,05,11,1, 11.9,1,1, 6.467, 10601.493, 126.518, 52533.133 18/11/14,09:46:29,06,11,1, 11.9,1,1, 6.467, 10601.509, 126.523, 52533.160 18/11/14,09:46:29,07,11,1, 11.9,1,1, 6.467, 10601.488, 126.475, 52533.102 18/11/14,09:46:29,08,11,1, 11.9,1,1, 6.467, 10601.510, 126.513, 52533.097 18/11/14,09:46:29,09,11,1, 11.9,1,1, 6.467, 10601.470, 126.433, 52532.964 18/11/14,09:46:29,10,11,1, 11.9,1,1, 6.467, 10601.502, 126.463, 52533.007 18/11/14,09:46:29,11,11,1, 11.9,1,1, 6.467, 10601.502, 126.483, 52532.991 18/11/14,09:46:29,12,11,1, 11.9,1,1, 6.467, 10601.467, 126.440, 52533.011 18/11/14,09:46:29,13,11,1, 11.9,1,1, 6.467, 10601.496, 126.472, 52533.078 18/11/14,09:46:29,14,11,1, 11.9,1,1, 6.467, 10601.500, 126.454, 52533.090 18/11/14,09:46:29,15,11,1, 11.9,1,1, 6.467, 10601.499, 126.482, 52533.141 18/11/14,09:46:29,16,11,1, 11.9,1,1, 6.467, 10601.477, 126.442, 52533.066 18/11/14,09:46:29,17,11,1, 11.9,1,1, 6.467, 10601.509, 126.459, 52533.045 18/11/14,09:46:29,18,11,1, 11.9,1,1, 6.467, 10601.509, 126.503, 52533.000 18/11/14,09:46:29,19,11,1, 11.9,1,1, 6.467, 10601.496, 126.438, 52532.926 18/11/14,09:46:30,00,10,1, 11.8,1,1, 6.467, 10601.494, 126.438, 52532.926 18/11/14,09:46:30,01,10,1, 11.8,1,1, 6.467, 10601.502, 126.515, 52533.057 18/11/14,09:46:30,02,10,1, 11.8,1,1, 6.467, 10601.456, 126.462, 52533.043 18/11/14,09:46:30,03,10,1, 11.8,1,1, 6.467, 10601.477, 126.521, 52533.124 18/11/14,09:46:30,04,10,1, 11.8,1,1, 6.467, 10601.490, 126.535, 52533.150 18/11/14,09:46:30,05,10,1, 11.8,1,1, 6.467, 10601.452, 126.476, 52533.039 18/11/14,09:46:30,06,10,1, 11.8,1,1, 6.467, 10601.477, 126.483, 52533.024 18/11/14,09:46:30,07,10,1, 11.8,1,1, 6.467, 10601.474, 126.519, 52532.988 18/11/14,09:46:30,08,10,1, 11.8,1,1, 6.467, 10601.485, 126.478, 52532.938 18/11/14,09:46:30,09,10,1, 11.8,1,1, 6.467, 10601.444, 126.455, 52532.957 18/11/14,09:46:30,10,10,1, 11.8,1,1, 6.467, 10601.480, 126.527, 52533.100 18/11/14,09:46:30,11,10,1, 11.8,1,1, 6.467, 10601.445, 126.483, 52533.088 18/11/14,09:46:30,12,10,1, 11.8,1,1, 6.467, 10601.466, 126.528, 52533.154 18/11/14,09:46:30,13,10,1, 11.8,1,1, 6.467, 10601.469, 126.500, 52533.151 18/11/14,09:46:30,14,10,1, 11.8,1,1, 6.467, 10601.428, 126.475, 52533.069 18/11/14,09:46:30,15,10,1, 11.8,1,1, 6.467, 10601.429, 126.447, 52533.028 18/11/14,09:46:30,16,10,1, 11.8,1,1, 6.467, 10601.416, 126.456, 52532.940 18/11/14,09:46:30,17,10,1, 11.8,1,1, 6.467, 10601.452, 126.481, 52532.970 18/11/14,09:46:30,18,10,1, 11.8,1,1, 6.467, 10601.417, 126.430, 52532.952 18/11/14,09:46:30,19,10,1, 11.8,1,1, 6.467, 10601.413, 126.409, 52532.990 18/11/14,09:46:31,00,10,1, 11.9,1,1, 6.464, 10601.411, 126.409, 52532.990 18/11/14,09:46:31,01,10,1, 11.9,1,1, 6.464, 10601.411, 126.430, 52533.140 18/11/14,09:46:31,02,10,1, 11.9,1,1, 6.464, 10601.411, 126.423, 52533.082 18/11/14,09:46:31,03,10,1, 11.9,1,1, 6.464, 10601.402, 126.433, 52533.043 18/11/14,09:46:31,04,10,1, 11.9,1,1, 6.464, 10601.403, 126.405, 52532.935 18/11/14,09:46:31,05,10,1, 11.9,1,1, 6.464, 10601.442, 126.432, 52532.972 18/11/14,09:46:31,06,10,1, 11.9,1,1, 6.464, 10601.421, 126.435, 52532.944 18/11/14,09:46:31,07,10,1, 11.9,1,1, 6.464, 10601.414, 126.404, 52532.971 18/11/14,09:46:31,08,10,1, 11.9,1,1, 6.464, 10601.431, 126.450, 52533.044 18/11/14,09:46:31,09,10,1, 11.9,1,1, 6.464, 10601.427, 126.441, 52533.307 18/11/14,09:46:31,10,10,1, 11.9,1,1, 6.464, 10601.426, 126.458, 52533.048 18/11/14,09:46:31,11,10,1, 11.9,1,1, 6.464, 10601.370, 126.399, 52533.004 18/11/14,09:46:31,12,10,1, 11.9,1,1, 6.464, 10601.422, 126.458, 52533.044 18/11/14,09:46:31,13,10,1, 11.9,1,1, 6.464, 10601.431, 126.418, 52532.962 18/11/14,09:46:31,14,10,1, 11.9,1,1, 6.464, 10601.427, 126.383, 52532.949 18/11/14,09:46:31,15,10,1, 11.9,1,1, 6.464, 10601.457, 126.463, 52533.010 18/11/14,09:46:31,16,10,1, 11.9,1,1, 6.464, 10601.413, 126.431, 52532.986 18/11/14,09:46:31,17,10,1, 11.9,1,1, 6.464, 10601.425, 126.497, 52533.111 18/11/14,09:46:31,18,10,1, 11.9,1,1, 6.464, 10601.403, 126.506, 52533.157 18/11/14,09:46:31,19,10,1, 11.9,1,1, 6.464, 10601.420, 126.495, 52533.171 18/11/14,09:46:32,00,10,1, 11.8,1,1, 6.468, 10601.419, 126.495, 52533.171 18/11/14,09:46:32,01,10,1, 11.8,1,1, 6.468, 10601.394, 126.432, 52533.011 18/11/14,09:46:32,02,10,1, 11.8,1,1, 6.468, 10601.411, 126.504, 52533.010 18/11/14,09:46:32,03,10,1, 11.8,1,1, 6.468, 10601.418, 126.497, 52532.988 18/11/14,09:46:32,04,10,1, 11.8,1,1, 6.468, 10601.404, 126.456, 52532.985 18/11/14,09:46:32,05,10,1, 11.8,1,1, 6.468, 10601.381, 126.430, 52533.009 18/11/14,09:46:32,06,10,1, 11.8,1,1, 6.468, 10601.383, 126.437, 52533.070 18/11/14,09:46:32,07,10,1, 11.8,1,1, 6.468, 10601.408, 126.504, 52533.162 18/11/14,09:46:32,08,10,1, 11.8,1,1, 6.468, 10601.377, 126.499, 52533.180 18/11/14,09:46:32,09,10,1, 11.8,1,1, 6.468, 10601.359, 126.466, 52533.101 18/11/14,09:46:32,10,10,1, 11.8,1,1, 6.468, 10601.352, 126.424, 52532.996 18/11/14,09:46:32,11,10,1, 11.8,1,1, 6.468, 10601.378, 126.486, 52533.001 18/11/14,09:46:32,12,10,1, 11.8,1,1, 6.468, 10601.372, 126.460, 52532.995 18/11/14,09:46:32,13,10,1, 11.8,1,1, 6.468, 10601.357, 126.451, 52532.970 18/11/14,09:46:32,14,10,1, 11.8,1,1, 6.468, 10601.331, 126.414, 52532.991 18/11/14,09:46:32,15,10,1, 11.8,1,1, 6.468, 10601.328, 126.409, 52533.076 18/11/14,09:46:32,16,10,1, 11.8,1,1, 6.468, 10601.324, 126.408, 52533.059 18/11/14,09:46:32,17,10,1, 11.8,1,1, 6.468, 10601.311, 126.479, 52533.082 18/11/14,09:46:32,18,10,1, 11.8,1,1, 6.468, 10601.305, 126.458, 52533.061 18/11/14,09:46:32,19,10,1, 11.8,1,1, 6.468, 10601.308, 126.445, 52533.011 18/11/14,09:46:33,00,09,1, 11.9,1,1, 6.466, 10601.302, 126.445, 52533.011 18/11/14,09:46:33,01,09,1, 11.9,1,1, 6.466, 10601.299, 126.414, 52532.905 18/11/14,09:46:33,02,09,1, 11.9,1,1, 6.466, 10601.346, 126.439, 52532.988 18/11/14,09:46:33,03,09,1, 11.9,1,1, 6.466, 10601.324, 126.477, 52533.075 18/11/14,09:46:33,04,09,1, 11.9,1,1, 6.466, 10601.325, 126.426, 52533.066 18/11/14,09:46:33,05,09,1, 11.9,1,1, 6.466, 10601.309, 126.443, 52533.133 18/11/14,09:46:33,06,09,1, 11.9,1,1, 6.466, 10601.294, 126.418, 52533.050 18/11/14,09:46:33,07,09,1, 11.9,1,1, 6.466, 10601.299, 126.413, 52533.058 18/11/14,09:46:33,08,09,1, 11.9,1,1, 6.466, 10601.334, 126.425, 52532.966 18/11/14,09:46:33,09,09,1, 11.9,1,1, 6.466, 10601.318, 126.458, 52532.947 18/11/14,09:46:33,10,09,1, 11.9,1,1, 6.466, 10601.313, 126.467, 52532.970 18/11/14,09:46:33,11,09,1, 11.9,1,1, 6.466, 10601.335, 126.445, 52533.026 18/11/14,09:46:33,12,09,1, 11.9,1,1, 6.466, 10601.301, 126.448, 52532.873 18/11/14,09:46:33,13,09,1, 11.9,1,1, 6.466, 10601.271, 126.409, 52533.132 18/11/14,09:46:33,14,09,1, 11.9,1,1, 6.466, 10601.269, 126.396, 52532.912 18/11/14,09:46:33,15,09,1, 11.9,1,1, 6.466, 10601.292, 126.441, 52533.114 18/11/14,09:46:33,16,09,1, 11.9,1,1, 6.466, 10601.302, 126.421, 52533.002 18/11/14,09:46:33,17,09,1, 11.9,1,1, 6.466, 10601.320, 126.481, 52533.050 18/11/14,09:46:33,18,09,1, 11.9,1,1, 6.466, 10601.280, 126.475, 52532.966 18/11/14,09:46:33,19,09,1, 11.9,1,1, 6.466, 10601.283, 126.468, 52532.940 18/11/14,09:46:34,00,09,1, 11.8,1,1, 6.465, 10601.277, 126.468, 52532.940 18/11/14,09:46:34,01,09,1, 11.8,1,1, 6.465, 10601.233, 126.430, 52533.024 18/11/14,09:46:34,02,09,1, 11.8,1,1, 6.465, 10601.243, 126.457, 52533.061 18/11/14,09:46:34,03,09,1, 11.8,1,1, 6.465, 10601.258, 126.469, 52533.100 18/11/14,09:46:34,04,09,1, 11.8,1,1, 6.465, 10601.263, 126.441, 52533.079 18/11/14,09:46:34,05,09,1, 11.8,1,1, 6.465, 10601.260, 126.447, 52533.042 18/11/14,09:46:34,06,09,1, 11.8,1,1, 6.465, 10601.264, 126.458, 52532.981 18/11/14,09:46:34,07,09,1, 11.8,1,1, 6.465, 10601.266, 126.472, 52532.930 18/11/14,09:46:34,08,09,1, 11.8,1,1, 6.465, 10601.237, 126.428, 52532.933 18/11/14,09:46:34,09,09,1, 11.8,1,1, 6.465, 10601.260, 126.454, 52533.007 18/11/14,09:46:34,10,09,1, 11.8,1,1, 6.465, 10601.242, 126.428, 52533.060 18/11/14,09:46:34,11,09,1, 11.8,1,1, 6.465, 10601.236, 126.476, 52533.115 18/11/14,09:46:34,12,09,1, 11.8,1,1, 6.465, 10601.221, 126.463, 52533.116 18/11/14,09:46:34,13,09,1, 11.8,1,1, 6.465, 10601.214, 126.451, 52533.092 18/11/14,09:46:34,14,09,1, 11.8,1,1, 6.465, 10601.219, 126.438, 52533.034 18/11/14,09:46:34,15,09,1, 11.8,1,1, 6.465, 10601.209, 126.404, 52533.007 18/11/14,09:46:34,16,09,1, 11.8,1,1, 6.465, 10601.242, 126.440, 52532.986 18/11/14,09:46:34,17,09,1, 11.8,1,1, 6.465, 10601.221, 126.418, 52532.951 18/11/14,09:46:34,18,09,1, 11.8,1,1, 6.465, 10601.211, 126.434, 52532.994 18/11/14,09:46:34,19,09,1, 11.8,1,1, 6.465, 10601.216, 126.428, 52533.040 18/11/14,09:46:35,00,10,1, 11.9,1,1, 6.471, 10601.211, 126.428, 52533.040 18/11/14,09:46:35,01,10,1, 11.9,1,1, 6.471, 10601.185, 126.426, 52533.114 18/11/14,09:46:35,02,10,1, 11.9,1,1, 6.471, 10601.159, 126.377, 52533.020 18/11/14,09:46:35,03,10,1, 11.9,1,1, 6.471, 10601.192, 126.431, 52533.012 18/11/14,09:46:35,04,10,1, 11.9,1,1, 6.471, 10601.173, 126.407, 52532.967 18/11/14,09:46:35,05,10,1, 11.9,1,1, 6.471, 10601.202, 126.393, 52532.955 18/11/14,09:46:35,06,10,1, 11.9,1,1, 6.471, 10601.155, 126.388, 52532.925 18/11/14,09:46:35,07,10,1, 11.9,1,1, 6.471, 10601.178, 126.412, 52533.039 18/11/14,09:46:35,08,10,1, 11.9,1,1, 6.471, 10601.182, 126.398, 52533.066 18/11/14,09:46:35,09,10,1, 11.9,1,1, 6.471, 10601.178, 126.430, 52533.123 18/11/14,09:46:35,10,10,1, 11.9,1,1, 6.471, 10601.169, 126.420, 52533.115 18/11/14,09:46:35,11,10,1, 11.9,1,1, 6.471, 10601.170, 126.378, 52533.032 18/11/14,09:46:35,12,10,1, 11.9,1,1, 6.471, 10601.160, 126.406, 52532.956 18/11/14,09:46:35,13,10,1, 11.9,1,1, 6.471, 10601.168, 126.399, 52532.931 18/11/14,09:46:35,14,10,1, 11.9,1,1, 6.471, 10601.172, 126.423, 52532.921 18/11/14,09:46:35,15,10,1, 11.9,1,1, 6.471, 10601.159, 126.441, 52532.910 18/11/14,09:46:35,16,10,1, 11.9,1,1, 6.471, 10601.141, 126.417, 52532.959 18/11/14,09:46:35,17,10,1, 11.9,1,1, 6.471, 10601.151, 126.459, 52533.056 18/11/14,09:46:35,18,10,1, 11.9,1,1, 6.471, 10601.145, 126.419, 52533.043 18/11/14,09:46:35,19,10,1, 11.9,1,1, 6.471, 10601.133, 126.423, 52533.075 18/11/14,09:46:36,00,10,1, 11.8,1,1, 6.468, 10601.127, 126.423, 52533.075 18/11/14,09:46:36,01,10,1, 11.8,1,1, 6.468, 10601.138, 126.483, 52533.019 18/11/14,09:46:36,02,10,1, 11.8,1,1, 6.468, 10601.130, 126.377, 52532.904 18/11/14,09:46:36,03,10,1, 11.8,1,1, 6.468, 10601.137, 126.407, 52532.911 18/11/14,09:46:36,04,10,1, 11.8,1,1, 6.468, 10601.118, 126.429, 52532.936 18/11/14,09:46:36,05,10,1, 11.8,1,1, 6.468, 10601.134, 126.461, 52533.042 18/11/14,09:46:36,06,10,1, 11.8,1,1, 6.468, 10601.120, 126.412, 52533.026 18/11/14,09:46:36,07,10,1, 11.8,1,1, 6.468, 10601.103, 126.404, 52533.045 18/11/14,09:46:36,08,10,1, 11.8,1,1, 6.468, 10601.109, 126.437, 52533.097 18/11/14,09:46:36,09,10,1, 11.8,1,1, 6.468, 10601.126, 126.435, 52533.043 18/11/14,09:46:36,10,10,1, 11.8,1,1, 6.468, 10601.096, 126.420, 52532.981 18/11/14,09:46:36,11,10,1, 11.8,1,1, 6.468, 10601.100, 126.366, 52532.870 18/11/14,09:46:36,12,10,1, 11.8,1,1, 6.468, 10601.100, 126.398, 52532.919 18/11/14,09:46:36,13,10,1, 11.8,1,1, 6.468, 10601.120, 126.388, 52532.924 18/11/14,09:46:36,14,10,1, 11.8,1,1, 6.468, 10601.111, 126.363, 52533.009 18/11/14,09:46:36,15,10,1, 11.8,1,1, 6.468, 10601.105, 126.412, 52533.067 18/11/14,09:46:36,16,10,1, 11.8,1,1, 6.468, 10601.087, 126.378, 52533.057 18/11/14,09:46:36,17,10,1, 11.8,1,1, 6.468, 10601.073, 126.424, 52533.395 18/11/14,09:46:36,18,10,1, 11.8,1,1, 6.468, 10601.038, 126.323, 52532.571 18/11/14,09:46:36,19,10,1, 11.8,1,1, 6.468, 10600.986, 126.389, 52532.942 18/11/14,09:46:37,00,10,1, 11.9,1,1, 6.466, 10600.985, 126.389, 52532.942 18/11/14,09:46:37,01,10,1, 11.9,1,1, 6.466, 10601.032, 126.319, 52532.856 18/11/14,09:46:37,02,10,1, 11.9,1,1, 6.466, 10601.100, 126.375, 52532.925 18/11/14,09:46:37,03,10,1, 11.9,1,1, 6.466, 10601.099, 126.382, 52533.050 18/11/14,09:46:37,04,10,1, 11.9,1,1, 6.466, 10601.094, 126.360, 52533.077 18/11/14,09:46:37,05,10,1, 11.9,1,1, 6.466, 10601.101, 126.405, 52533.261 18/11/14,09:46:37,06,10,1, 11.9,1,1, 6.466, 10601.047, 126.369, 52533.007 18/11/14,09:46:37,07,10,1, 11.9,1,1, 6.466, 10601.040, 126.352, 52532.978 18/11/14,09:46:37,08,10,1, 11.9,1,1, 6.466, 10601.038, 126.363, 52532.947 18/11/14,09:46:37,09,10,1, 11.9,1,1, 6.466, 10601.059, 126.383, 52532.922 18/11/14,09:46:37,10,10,1, 11.9,1,1, 6.466, 10601.062, 126.356, 52532.915 18/11/14,09:46:37,11,10,1, 11.9,1,1, 6.466, 10601.050, 126.352, 52532.950 18/11/14,09:46:37,12,10,1, 11.9,1,1, 6.466, 10601.069, 126.347, 52532.986 18/11/14,09:46:37,13,10,1, 11.9,1,1, 6.466, 10601.052, 126.389, 52533.032 18/11/14,09:46:37,14,10,1, 11.9,1,1, 6.466, 10601.056, 126.349, 52533.021 18/11/14,09:46:37,15,10,1, 11.9,1,1, 6.466, 10601.076, 126.383, 52532.995 18/11/14,09:46:37,16,10,1, 11.9,1,1, 6.466, 10601.072, 126.399, 52532.934 18/11/14,09:46:37,17,10,1, 11.9,1,1, 6.466, 10601.069, 126.370, 52532.884 18/11/14,09:46:37,18,10,1, 11.9,1,1, 6.466, 10601.042, 126.347, 52532.840 18/11/14,09:46:37,19,10,1, 11.9,1,1, 6.466, 10601.082, 126.384, 52532.926 18/11/14,09:46:38,00,10,1, 11.9,1,1, 6.467, 10601.077, 126.384, 52532.926 18/11/14,09:46:38,01,10,1, 11.9,1,1, 6.467, 10601.080, 126.430, 52533.095 18/11/14,09:46:38,02,10,1, 11.9,1,1, 6.467, 10601.043, 126.392, 52533.108 18/11/14,09:46:38,03,10,1, 11.9,1,1, 6.467, 10601.051, 126.400, 52533.013 18/11/14,09:46:38,04,10,1, 11.9,1,1, 6.467, 10601.054, 126.360, 52532.958 18/11/14,09:46:38,05,10,1, 11.9,1,1, 6.467, 10601.066, 126.369, 52532.940 18/11/14,09:46:38,06,10,1, 11.9,1,1, 6.467, 10601.040, 126.375, 52532.864 18/11/14,09:46:38,07,10,1, 11.9,1,1, 6.467, 10601.039, 126.410, 52532.904 18/11/14,09:46:38,08,10,1, 11.9,1,1, 6.467, 10601.040, 126.331, 52532.904 18/11/14,09:46:38,09,10,1, 11.9,1,1, 6.467, 10601.065, 126.374, 52533.038 18/11/14,09:46:38,10,10,1, 11.9,1,1, 6.467, 10601.031, 126.332, 52533.064 18/11/14,09:46:38,11,10,1, 11.9,1,1, 6.467, 10601.061, 126.342, 52533.040 18/11/14,09:46:38,12,10,1, 11.9,1,1, 6.467, 10601.032, 126.316, 52532.958 18/11/14,09:46:38,13,10,1, 11.9,1,1, 6.467, 10601.034, 126.360, 52532.947 18/11/14,09:46:38,14,10,1, 11.9,1,1, 6.467, 10601.040, 126.316, 52532.902 18/11/14,09:46:38,15,10,1, 11.9,1,1, 6.467, 10601.028, 126.345, 52532.853 18/11/14,09:46:38,16,10,1, 11.9,1,1, 6.467, 10601.029, 126.328, 52532.867 18/11/14,09:46:38,17,10,1, 11.9,1,1, 6.467, 10601.015, 126.315, 52532.973 18/11/14,09:46:38,18,10,1, 11.9,1,1, 6.467, 10601.015, 126.318, 52532.999 18/11/14,09:46:38,19,10,1, 11.9,1,1, 6.467, 10601.043, 126.334, 52533.019 18/11/14,09:46:39,00,10,1, 11.9,1,1, 6.470, 10601.035, 126.334, 52533.019 18/11/14,09:46:39,01,10,1, 11.9,1,1, 6.470, 10601.031, 126.297, 52532.970 18/11/14,09:46:39,02,10,1, 11.9,1,1, 6.470, 10601.055, 126.290, 52532.873 18/11/14,09:46:39,03,10,1, 11.9,1,1, 6.470, 10601.054, 126.330, 52532.855 18/11/14,09:46:39,04,10,1, 11.9,1,1, 6.470, 10601.067, 126.313, 52532.863 18/11/14,09:46:39,05,10,1, 11.9,1,1, 6.470, 10601.072, 126.328, 52532.985 18/11/14,09:46:39,06,10,1, 11.9,1,1, 6.470, 10601.066, 126.313, 52532.937 18/11/14,09:46:39,07,10,1, 11.9,1,1, 6.470, 10601.020, 126.332, 52533.059 18/11/14,09:46:39,08,10,1, 11.9,1,1, 6.470, 10601.047, 126.323, 52533.044 18/11/14,09:46:39,09,10,1, 11.9,1,1, 6.470, 10601.060, 126.323, 52533.028 18/11/14,09:46:39,10,10,1, 11.9,1,1, 6.470, 10601.043, 126.301, 52532.956 18/11/14,09:46:39,11,10,1, 11.9,1,1, 6.470, 10601.077, 126.331, 52532.924 18/11/14,09:46:39,12,10,1, 11.9,1,1, 6.470, 10601.075, 126.247, 52532.871 18/11/14,09:46:39,13,10,1, 11.9,1,1, 6.470, 10601.050, 126.291, 52532.891 18/11/14,09:46:39,14,10,1, 11.9,1,1, 6.470, 10601.054, 126.294, 52532.961 18/11/14,09:46:39,15,10,1, 11.9,1,1, 6.470, 10601.061, 126.300, 52533.032 18/11/14,09:46:39,16,10,1, 11.9,1,1, 6.470, 10601.047, 126.311, 52533.063 18/11/14,09:46:39,17,10,1, 11.9,1,1, 6.470, 10601.042, 126.274, 52533.055 18/11/14,09:46:39,18,10,1, 11.9,1,1, 6.470, 10601.047, 126.307, 52533.008 18/11/14,09:46:39,19,10,1, 11.9,1,1, 6.470, 10601.054, 126.333, 52532.972 18/11/14,09:46:40,00,10,1, 11.8,1,1, 6.468, 10601.052, 126.333, 52532.972 18/11/14,09:46:40,01,10,1, 11.8,1,1, 6.468, 10601.053, 126.292, 52532.820 18/11/14,09:46:40,02,10,1, 11.8,1,1, 6.468, 10601.066, 126.304, 52532.814 18/11/14,09:46:40,03,10,1, 11.8,1,1, 6.468, 10601.024, 126.313, 52533.038 18/11/14,09:46:40,04,10,1, 11.8,1,1, 6.468, 10601.045, 126.293, 52533.078 18/11/14,09:46:40,05,10,1, 11.8,1,1, 6.468, 10601.028, 126.303, 52533.112 18/11/14,09:46:40,06,10,1, 11.8,1,1, 6.468, 10601.030, 126.273, 52533.063 18/11/14,09:46:40,07,10,1, 11.8,1,1, 6.468, 10601.033, 126.280, 52532.984 18/11/14,09:46:40,08,10,1, 11.8,1,1, 6.468, 10601.036, 126.256, 52532.900 18/11/14,09:46:40,09,10,1, 11.8,1,1, 6.468, 10601.067, 126.279, 52532.904 18/11/14,09:46:40,10,10,1, 11.8,1,1, 6.468, 10601.056, 126.251, 52532.879 18/11/14,09:46:40,11,10,1, 11.8,1,1, 6.468, 10601.070, 126.256, 52532.900 18/11/14,09:46:40,12,10,1, 11.8,1,1, 6.468, 10601.047, 126.240, 52532.945 18/11/14,09:46:40,13,10,1, 11.8,1,1, 6.468, 10601.050, 126.250, 52533.016 18/11/14,09:46:40,14,10,1, 11.8,1,1, 6.468, 10601.043, 126.261, 52532.984 18/11/14,09:46:40,15,10,1, 11.8,1,1, 6.468, 10601.029, 126.219, 52532.971 18/11/14,09:46:40,16,10,1, 11.8,1,1, 6.468, 10601.057, 126.263, 52533.058 18/11/14,09:46:40,17,10,1, 11.8,1,1, 6.468, 10601.047, 126.210, 52532.812 18/11/14,09:46:40,18,10,1, 11.8,1,1, 6.468, 10601.032, 126.219, 52532.783 18/11/14,09:46:40,19,10,1, 11.8,1,1, 6.468, 10601.062, 126.245, 52532.814 18/11/14,09:46:41,00,10,1, 11.8,1,1, 6.465, 10601.060, 126.245, 52532.814 18/11/14,09:46:41,01,10,1, 11.8,1,1, 6.465, 10601.036, 126.216, 52532.894 18/11/14,09:46:41,02,10,1, 11.8,1,1, 6.465, 10601.072, 126.245, 52532.959 18/11/14,09:46:41,03,10,1, 11.8,1,1, 6.465, 10601.055, 126.218, 52532.998 18/11/14,09:46:41,04,10,1, 11.8,1,1, 6.465, 10601.040, 126.249, 52532.954 18/11/14,09:46:41,05,10,1, 11.8,1,1, 6.465, 10601.054, 126.197, 52532.989 18/11/14,09:46:41,06,10,1, 11.8,1,1, 6.465, 10601.019, 126.204, 52532.854 18/11/14,09:46:41,07,10,1, 11.8,1,1, 6.465, 10601.028, 126.190, 52532.822 18/11/14,09:46:41,08,10,1, 11.8,1,1, 6.465, 10601.041, 126.199, 52532.840 18/11/14,09:46:41,09,10,1, 11.8,1,1, 6.465, 10601.079, 126.211, 52532.884 18/11/14,09:46:41,10,10,1, 11.8,1,1, 6.465, 10601.076, 126.214, 52532.958 18/11/14,09:46:41,11,10,1, 11.8,1,1, 6.465, 10601.065, 126.189, 52532.985 18/11/14,09:46:41,12,10,1, 11.8,1,1, 6.465, 10601.076, 126.213, 52533.001 18/11/14,09:46:41,13,10,1, 11.8,1,1, 6.465, 10601.069, 126.220, 52532.985 18/11/14,09:46:41,14,10,1, 11.8,1,1, 6.465, 10601.056, 126.187, 52532.892 18/11/14,09:46:41,15,10,1, 11.8,1,1, 6.465, 10601.056, 126.185, 52532.822 18/11/14,09:46:41,16,10,1, 11.8,1,1, 6.465, 10601.064, 126.188, 52532.780 18/11/14,09:46:41,17,10,1, 11.8,1,1, 6.465, 10601.097, 126.206, 52532.850 18/11/14,09:46:41,18,10,1, 11.8,1,1, 6.465, 10601.080, 126.200, 52532.869 18/11/14,09:46:41,19,10,1, 11.8,1,1, 6.465, 10601.085, 126.215, 52533.014 18/11/14,09:46:42,00,10,1, 11.8,1,1, 6.467, 10601.077, 126.215, 52533.014 18/11/14,09:46:42,01,10,1, 11.8,1,1, 6.467, 10601.058, 126.206, 52533.014 18/11/14,09:46:42,02,10,1, 11.8,1,1, 6.467, 10601.064, 126.203, 52532.922 18/11/14,09:46:42,03,10,1, 11.8,1,1, 6.467, 10601.091, 126.192, 52532.885 18/11/14,09:46:42,04,10,1, 11.8,1,1, 6.467, 10601.098, 126.169, 52532.788 18/11/14,09:46:42,05,10,1, 11.8,1,1, 6.467, 10601.084, 126.190, 52532.788 18/11/14,09:46:42,06,10,1, 11.8,1,1, 6.467, 10601.137, 126.183, 52532.786 18/11/14,09:46:42,07,10,1, 11.8,1,1, 6.467, 10601.071, 126.179, 52532.870 18/11/14,09:46:42,08,10,1, 11.8,1,1, 6.467, 10601.094, 126.182, 52532.913 18/11/14,09:46:42,09,10,1, 11.8,1,1, 6.467, 10601.061, 126.141, 52532.958 18/11/14,09:46:42,10,10,1, 11.8,1,1, 6.467, 10601.073, 126.199, 52532.953 18/11/14,09:46:42,11,10,1, 11.8,1,1, 6.467, 10601.105, 126.201, 52532.912 18/11/14,09:46:42,12,10,1, 11.8,1,1, 6.467, 10601.078, 126.133, 52532.868 18/11/14,09:46:42,13,10,1, 11.8,1,1, 6.467, 10601.085, 126.151, 52532.797 18/11/14,09:46:42,14,10,1, 11.8,1,1, 6.467, 10601.119, 126.146, 52532.763 18/11/14,09:46:42,15,10,1, 11.8,1,1, 6.467, 10601.098, 126.145, 52532.805 18/11/14,09:46:42,16,10,1, 11.8,1,1, 6.467, 10601.113, 126.148, 52532.856 18/11/14,09:46:42,17,10,1, 11.8,1,1, 6.467, 10601.111, 126.141, 52532.867 18/11/14,09:46:42,18,10,1, 11.8,1,1, 6.467, 10601.067, 126.156, 52532.941 18/11/14,09:46:42,19,10,1, 11.8,1,1, 6.467, 10601.089, 126.149, 52532.967 18/11/14,09:46:43,00,10,1, 11.9,1,1, 6.466, 10601.085, 126.149, 52532.967 18/11/14,09:46:43,01,10,1, 11.9,1,1, 6.466, 10601.111, 126.125, 52532.815 18/11/14,09:46:43,02,10,1, 11.9,1,1, 6.466, 10601.106, 126.099, 52532.766 18/11/14,09:46:43,03,10,1, 11.9,1,1, 6.466, 10601.144, 126.130, 52532.648 18/11/14,09:46:43,04,10,1, 11.9,1,1, 6.466, 10601.103, 126.106, 52532.825 18/11/14,09:46:43,05,10,1, 11.9,1,1, 6.466, 10601.143, 126.124, 52532.772 18/11/14,09:46:43,06,10,1, 11.9,1,1, 6.466, 10601.098, 126.155, 52532.952 18/11/14,09:46:43,07,10,1, 11.9,1,1, 6.466, 10601.087, 126.138, 52532.933 18/11/14,09:46:43,08,10,1, 11.9,1,1, 6.466, 10601.116, 126.151, 52532.945 18/11/14,09:46:43,09,10,1, 11.9,1,1, 6.466, 10601.101, 126.131, 52532.847 18/11/14,09:46:43,10,10,1, 11.9,1,1, 6.466, 10601.101, 126.117, 52532.817 18/11/14,09:46:43,11,10,1, 11.9,1,1, 6.466, 10601.106, 126.111, 52532.781 18/11/14,09:46:43,12,10,1, 11.9,1,1, 6.466, 10601.124, 126.108, 52532.775 18/11/14,09:46:43,13,10,1, 11.9,1,1, 6.466, 10601.130, 126.111, 52532.803 18/11/14,09:46:43,14,10,1, 11.9,1,1, 6.466, 10601.143, 126.124, 52532.848 18/11/14,09:46:43,15,10,1, 11.9,1,1, 6.466, 10601.112, 126.128, 52532.913 18/11/14,09:46:43,16,10,1, 11.9,1,1, 6.466, 10601.128, 126.102, 52532.938 18/11/14,09:46:43,17,10,1, 11.9,1,1, 6.466, 10601.127, 126.137, 52532.908 18/11/14,09:46:43,18,10,1, 11.9,1,1, 6.466, 10601.131, 126.109, 52532.835 18/11/14,09:46:43,19,10,1, 11.9,1,1, 6.466, 10601.157, 126.110, 52532.824 18/11/14,09:46:44,00,10,1, 11.9,1,1, 6.468, 10601.152, 126.110, 52532.824 18/11/14,09:46:44,01,10,1, 11.9,1,1, 6.468, 10601.122, 126.124, 52532.772 18/11/14,09:46:44,02,10,1, 11.9,1,1, 6.468, 10601.141, 126.092, 52532.797 18/11/14,09:46:44,03,10,1, 11.9,1,1, 6.468, 10601.131, 126.127, 52532.866 18/11/14,09:46:44,04,10,1, 11.9,1,1, 6.468, 10601.150, 126.134, 52532.980 18/11/14,09:46:44,05,10,1, 11.9,1,1, 6.468, 10601.146, 126.129, 52532.953 18/11/14,09:46:44,06,10,1, 11.9,1,1, 6.468, 10601.139, 126.098, 52532.882 18/11/14,09:46:44,07,10,1, 11.9,1,1, 6.468, 10601.159, 126.146, 52532.836 18/11/14,09:46:44,08,10,1, 11.9,1,1, 6.468, 10601.138, 126.066, 52532.740 18/11/14,09:46:44,09,10,1, 11.9,1,1, 6.468, 10601.183, 126.095, 52532.756 18/11/14,09:46:44,10,10,1, 11.9,1,1, 6.468, 10601.148, 126.068, 52532.749 18/11/14,09:46:44,11,10,1, 11.9,1,1, 6.468, 10601.173, 126.097, 52532.842 18/11/14,09:46:44,12,10,1, 11.9,1,1, 6.468, 10601.153, 126.082, 52532.880 18/11/14,09:46:44,13,10,1, 11.9,1,1, 6.468, 10601.174, 126.106, 52532.938 18/11/14,09:46:44,14,10,1, 11.9,1,1, 6.468, 10601.156, 126.075, 52532.890 18/11/14,09:46:44,15,10,1, 11.9,1,1, 6.468, 10601.157, 126.056, 52532.830 18/11/14,09:46:44,16,10,1, 11.9,1,1, 6.468, 10601.169, 126.077, 52532.796 18/11/14,09:46:44,17,10,1, 11.9,1,1, 6.468, 10601.172, 126.082, 52532.773 18/11/14,09:46:44,18,10,1, 11.9,1,1, 6.468, 10601.140, 126.049, 52532.706 18/11/14,09:46:44,19,10,1, 11.9,1,1, 6.468, 10601.191, 126.108, 52532.805 18/11/14,09:46:45,00,11,1, 11.9,1,1, 6.468, 10601.186, 126.108, 52532.805 18/11/14,09:46:45,01,11,1, 11.9,1,1, 6.468, 10601.191, 126.082, 52532.885 18/11/14,09:46:45,02,11,1, 11.9,1,1, 6.468, 10601.162, 126.057, 52532.894 18/11/14,09:46:45,03,11,1, 11.9,1,1, 6.468, 10601.175, 126.049, 52532.897 18/11/14,09:46:45,04,11,1, 11.9,1,1, 6.468, 10601.155, 126.058, 52532.845 18/11/14,09:46:45,05,11,1, 11.9,1,1, 6.468, 10601.203, 126.075, 52532.857 18/11/14,09:46:45,06,11,1, 11.9,1,1, 6.468, 10601.216, 126.108, 52532.825 18/11/14,09:46:45,07,11,1, 11.9,1,1, 6.468, 10601.165, 126.058, 52532.762 18/11/14,09:46:45,08,11,1, 11.9,1,1, 6.468, 10601.194, 126.065, 52532.812 18/11/14,09:46:45,09,11,1, 11.9,1,1, 6.468, 10601.181, 126.080, 52532.897 18/11/14,09:46:45,10,11,1, 11.9,1,1, 6.468, 10601.182, 126.063, 52532.894 18/11/14,09:46:45,11,11,1, 11.9,1,1, 6.468, 10601.161, 126.102, 52532.928 18/11/14,09:46:45,12,11,1, 11.9,1,1, 6.468, 10601.195, 126.071, 52532.932 18/11/14,09:46:45,13,11,1, 11.9,1,1, 6.468, 10601.159, 126.068, 52532.852 18/11/14,09:46:45,14,11,1, 11.9,1,1, 6.468, 10601.209, 126.081, 52532.790 18/11/14,09:46:45,15,11,1, 11.9,1,1, 6.468, 10601.215, 126.059, 52532.758 18/11/14,09:46:45,16,11,1, 11.9,1,1, 6.468, 10601.160, 126.058, 52532.759 18/11/14,09:46:45,17,11,1, 11.9,1,1, 6.468, 10601.214, 126.073, 52532.821 18/11/14,09:46:45,18,11,1, 11.9,1,1, 6.468, 10601.184, 126.105, 52532.904 18/11/14,09:46:45,19,11,1, 11.9,1,1, 6.468, 10601.188, 126.056, 52532.935 18/11/14,09:46:46,00,10,1, 11.9,1,1, 6.469, 10601.186, 126.056, 52532.935 18/11/14,09:46:46,01,10,1, 11.9,1,1, 6.469, 10601.182, 126.071, 52532.885 18/11/14,09:46:46,02,10,1, 11.9,1,1, 6.469, 10601.205, 126.062, 52532.824 18/11/14,09:46:46,03,10,1, 11.9,1,1, 6.469, 10601.224, 126.048, 52532.760 18/11/14,09:46:46,04,10,1, 11.9,1,1, 6.469, 10601.198, 126.049, 52532.735 18/11/14,09:46:46,05,10,1, 11.9,1,1, 6.469, 10601.220, 126.053, 52532.776 18/11/14,09:46:46,06,10,1, 11.9,1,1, 6.469, 10601.218, 126.049, 52532.828 18/11/14,09:46:46,07,10,1, 11.9,1,1, 6.469, 10601.228, 126.027, 52532.869 18/11/14,09:46:46,08,10,1, 11.9,1,1, 6.469, 10601.229, 126.076, 52532.950 18/11/14,09:46:46,09,10,1, 11.9,1,1, 6.469, 10601.214, 126.041, 52532.893 18/11/14,09:46:46,10,10,1, 11.9,1,1, 6.469, 10601.202, 126.073, 52532.874 18/11/14,09:46:46,11,10,1, 11.9,1,1, 6.469, 10601.234, 126.061, 52532.828 18/11/14,09:46:46,12,10,1, 11.9,1,1, 6.469, 10601.214, 126.035, 52532.728 18/11/14,09:46:46,13,10,1, 11.9,1,1, 6.469, 10601.231, 126.044, 52532.744 18/11/14,09:46:46,14,10,1, 11.9,1,1, 6.469, 10601.234, 126.035, 52532.746 18/11/14,09:46:46,15,10,1, 11.9,1,1, 6.469, 10601.222, 126.047, 52532.814 18/11/14,09:46:46,16,10,1, 11.9,1,1, 6.469, 10601.244, 126.068, 52532.883 18/11/14,09:46:46,17,10,1, 11.9,1,1, 6.469, 10601.213, 126.072, 52532.934 18/11/14,09:46:46,18,10,1, 11.9,1,1, 6.469, 10601.232, 126.084, 52532.895 18/11/14,09:46:46,19,10,1, 11.9,1,1, 6.469, 10601.224, 126.056, 52532.874 18/11/14,09:46:47,00,10,1, 11.9,1,1, 6.467, 10601.219, 126.056, 52532.874 18/11/14,09:46:47,01,10,1, 11.9,1,1, 6.467, 10601.205, 126.059, 52532.765 18/11/14,09:46:47,02,10,1, 11.9,1,1, 6.467, 10601.210, 126.059, 52532.736 18/11/14,09:46:47,03,10,1, 11.9,1,1, 6.467, 10601.233, 126.057, 52532.801 18/11/14,09:46:47,04,10,1, 11.9,1,1, 6.467, 10601.240, 126.067, 52532.881 18/11/14,09:46:47,05,10,1, 11.9,1,1, 6.467, 10601.250, 126.079, 52532.918 18/11/14,09:46:47,06,10,1, 11.9,1,1, 6.467, 10601.213, 126.051, 52532.940 18/11/14,09:46:47,07,10,1, 11.9,1,1, 6.467, 10601.196, 126.066, 52532.909 18/11/14,09:46:47,08,10,1, 11.9,1,1, 6.467, 10601.191, 126.069, 52532.857 18/11/14,09:46:47,09,10,1, 11.9,1,1, 6.467, 10601.218, 126.036, 52532.811 18/11/14,09:46:47,10,10,1, 11.9,1,1, 6.467, 10601.189, 126.047, 52532.780 18/11/14,09:46:47,11,10,1, 11.9,1,1, 6.467, 10601.225, 126.061, 52532.787 18/11/14,09:46:47,12,10,1, 11.9,1,1, 6.467, 10601.216, 126.038, 52532.808 18/11/14,09:46:47,13,10,1, 11.9,1,1, 6.467, 10601.229, 126.030, 52532.850 18/11/14,09:46:47,14,10,1, 11.9,1,1, 6.467, 10601.216, 126.064, 52532.907 18/11/14,09:46:47,15,10,1, 11.9,1,1, 6.467, 10601.195, 126.068, 52532.912 18/11/14,09:46:47,16,10,1, 11.9,1,1, 6.467, 10601.198, 126.065, 52532.878 18/11/14,09:46:47,17,10,1, 11.9,1,1, 6.467, 10601.190, 126.037, 52532.824 18/11/14,09:46:47,18,10,1, 11.9,1,1, 6.467, 10601.193, 126.046, 52532.786 18/11/14,09:46:47,19,10,1, 11.9,1,1, 6.467, 10601.204, 126.065, 52532.748 18/11/14,09:46:48,00,10,1, 11.8,1,1, 6.465, 10601.202, 126.065, 52532.748 18/11/14,09:46:48,01,10,1, 11.8,1,1, 6.465, 10601.222, 126.057, 52532.783 18/11/14,09:46:48,02,10,1, 11.8,1,1, 6.465, 10601.188, 126.038, 52532.812 18/11/14,09:46:48,03,10,1, 11.8,1,1, 6.465, 10601.192, 126.032, 52532.847 18/11/14,09:46:48,04,10,1, 11.8,1,1, 6.465, 10601.192, 126.039, 52532.906 18/11/14,09:46:48,05,10,1, 11.8,1,1, 6.465, 10601.212, 126.078, 52532.907 18/11/14,09:46:48,06,10,1, 11.8,1,1, 6.465, 10601.211, 126.042, 52532.822 18/11/14,09:46:48,07,10,1, 11.8,1,1, 6.465, 10601.232, 126.051, 52532.761 18/11/14,09:46:48,08,10,1, 11.8,1,1, 6.465, 10601.206, 126.043, 52532.730 18/11/14,09:46:48,09,10,1, 11.8,1,1, 6.465, 10601.213, 126.052, 52532.793 18/11/14,09:46:48,10,10,1, 11.8,1,1, 6.465, 10601.193, 126.064, 52532.836 18/11/14,09:46:48,11,10,1, 11.8,1,1, 6.465, 10601.201, 126.071, 52532.880 18/11/14,09:46:48,12,10,1, 11.8,1,1, 6.465, 10601.206, 126.065, 52532.897 18/11/14,09:46:48,13,10,1, 11.8,1,1, 6.465, 10601.201, 126.074, 52532.911 18/11/14,09:46:48,14,10,1, 11.8,1,1, 6.465, 10601.193, 126.083, 52532.893 18/11/14,09:46:48,15,10,1, 11.8,1,1, 6.465, 10601.206, 126.061, 52532.821 18/11/14,09:46:48,16,10,1, 11.8,1,1, 6.465, 10601.217, 126.032, 52532.741 18/11/14,09:46:48,17,10,1, 11.8,1,1, 6.465, 10601.212, 126.071, 52532.717 18/11/14,09:46:48,18,10,1, 11.8,1,1, 6.465, 10601.222, 126.072, 52532.738 18/11/14,09:46:48,19,10,1, 11.8,1,1, 6.465, 10601.236, 126.083, 52532.780 18/11/14,09:46:49,00,10,1, 11.9,1,1, 6.466, 10601.236, 126.083, 52532.780 18/11/14,09:46:49,01,10,1, 11.9,1,1, 6.466, 10601.200, 126.094, 52532.887 18/11/14,09:46:49,02,10,1, 11.9,1,1, 6.466, 10601.223, 126.067, 52532.878 18/11/14,09:46:49,03,10,1, 11.9,1,1, 6.466, 10601.182, 126.077, 52532.813 18/11/14,09:46:49,04,10,1, 11.9,1,1, 6.466, 10601.218, 126.073, 52532.797 18/11/14,09:46:49,05,10,1, 11.9,1,1, 6.466, 10601.189, 126.066, 52532.734 18/11/14,09:46:49,06,10,1, 11.9,1,1, 6.466, 10601.202, 126.073, 52532.760 18/11/14,09:46:49,07,10,1, 11.9,1,1, 6.466, 10601.204, 126.071, 52532.758 18/11/14,09:46:49,08,10,1, 11.9,1,1, 6.466, 10601.212, 126.053, 52532.763 18/11/14,09:46:49,09,10,1, 11.9,1,1, 6.466, 10601.207, 126.107, 52532.837 18/11/14,09:46:49,10,10,1, 11.9,1,1, 6.466, 10601.210, 126.116, 52532.893 18/11/14,09:46:49,11,10,1, 11.9,1,1, 6.466, 10601.211, 126.104, 52532.871 18/11/14,09:46:49,12,10,1, 11.9,1,1, 6.466, 10601.208, 126.098, 52532.818 18/11/14,09:46:49,13,10,1, 11.9,1,1, 6.466, 10601.213, 126.092, 52532.764 18/11/14,09:46:49,14,10,1, 11.9,1,1, 6.466, 10601.211, 126.072, 52532.702 18/11/14,09:46:49,15,10,1, 11.9,1,1, 6.466, 10601.219, 126.089, 52532.689 18/11/14,09:46:49,16,10,1, 11.9,1,1, 6.466, 10601.207, 126.057, 52532.754 18/11/14,09:46:49,17,10,1, 11.9,1,1, 6.466, 10601.214, 126.080, 52532.803 18/11/14,09:46:49,18,10,1, 11.9,1,1, 6.466, 10601.223, 126.120, 52532.883 18/11/14,09:46:49,19,10,1, 11.9,1,1, 6.466, 10601.218, 126.104, 52532.894 18/11/14,09:46:50,00,10,1, 11.8,1,1, 6.466, 10601.211, 126.104, 52532.894 18/11/14,09:46:50,01,10,1, 11.8,1,1, 6.466, 10601.251, 126.120, 52532.821 18/11/14,09:46:50,02,10,1, 11.8,1,1, 6.466, 10601.207, 126.100, 52532.755 18/11/14,09:46:50,03,10,1, 11.8,1,1, 6.466, 10601.240, 126.088, 52532.743 18/11/14,09:46:50,04,10,1, 11.8,1,1, 6.466, 10601.234, 126.099, 52532.778 18/11/14,09:46:50,05,10,1, 11.8,1,1, 6.466, 10601.242, 126.121, 52532.820 18/11/14,09:46:50,06,10,1, 11.8,1,1, 6.466, 10601.233, 126.094, 52532.892 18/11/14,09:46:50,07,10,1, 11.8,1,1, 6.466, 10601.230, 126.144, 52532.885 18/11/14,09:46:50,08,10,1, 11.8,1,1, 6.466, 10601.208, 126.131, 52532.878 18/11/14,09:46:50,09,10,1, 11.8,1,1, 6.466, 10601.221, 126.127, 52532.838 18/11/14,09:46:50,10,10,1, 11.8,1,1, 6.466, 10601.219, 126.147, 52532.796 18/11/14,09:46:50,11,10,1, 11.8,1,1, 6.466, 10601.210, 126.138, 52532.755 18/11/14,09:46:50,12,10,1, 11.8,1,1, 6.466, 10601.223, 126.133, 52532.710 18/11/14,09:46:50,13,10,1, 11.8,1,1, 6.466, 10601.201, 126.130, 52532.774 18/11/14,09:46:50,14,10,1, 11.8,1,1, 6.466, 10601.222, 126.170, 52532.857 18/11/14,09:46:50,15,10,1, 11.8,1,1, 6.466, 10601.241, 126.113, 52532.888 18/11/14,09:46:50,16,10,1, 11.8,1,1, 6.466, 10601.223, 126.132, 52532.913 18/11/14,09:46:50,17,10,1, 11.8,1,1, 6.466, 10601.209, 126.140, 52532.835 18/11/14,09:46:50,18,10,1, 11.8,1,1, 6.466, 10601.216, 126.110, 52532.772 18/11/14,09:46:50,19,10,1, 11.8,1,1, 6.466, 10601.246, 126.182, 52532.851 18/11/14,09:46:51,00,11,1, 11.8,1,1, 6.469, 10601.244, 126.182, 52532.851 18/11/14,09:46:51,01,11,1, 11.8,1,1, 6.469, 10601.227, 126.136, 52532.714 18/11/14,09:46:51,02,11,1, 11.8,1,1, 6.469, 10601.205, 126.118, 52532.714 18/11/14,09:46:51,03,11,1, 11.8,1,1, 6.469, 10601.241, 126.160, 52532.811 18/11/14,09:46:51,04,11,1, 11.8,1,1, 6.469, 10601.223, 126.199, 52532.939 18/11/14,09:46:51,05,11,1, 11.8,1,1, 6.469, 10601.235, 126.207, 52532.941 18/11/14,09:46:51,06,11,1, 11.8,1,1, 6.469, 10601.223, 126.136, 52532.880 18/11/14,09:46:51,07,11,1, 11.8,1,1, 6.469, 10601.273, 126.210, 52532.907 18/11/14,09:46:51,08,11,1, 11.8,1,1, 6.469, 10601.239, 126.173, 52532.910 18/11/14,09:46:51,09,11,1, 11.8,1,1, 6.469, 10601.257, 126.131, 52532.671 18/11/14,09:46:51,10,11,1, 11.8,1,1, 6.469, 10601.231, 126.183, 52532.750 18/11/14,09:46:51,11,11,1, 11.8,1,1, 6.469, 10601.247, 126.158, 52532.807 18/11/14,09:46:51,12,11,1, 11.8,1,1, 6.469, 10601.249, 126.182, 52532.854 18/11/14,09:46:51,13,11,1, 11.8,1,1, 6.469, 10601.260, 126.198, 52532.903 18/11/14,09:46:51,14,11,1, 11.8,1,1, 6.469, 10601.246, 126.204, 52532.913 18/11/14,09:46:51,15,11,1, 11.8,1,1, 6.469, 10601.258, 126.171, 52532.864 18/11/14,09:46:51,16,11,1, 11.8,1,1, 6.469, 10601.234, 126.180, 52532.830 18/11/14,09:46:51,17,11,1, 11.8,1,1, 6.469, 10601.237, 126.173, 52532.756 18/11/14,09:46:51,18,11,1, 11.8,1,1, 6.469, 10601.255, 126.195, 52532.748 18/11/14,09:46:51,19,11,1, 11.8,1,1, 6.469, 10601.234, 126.144, 52532.728 18/11/14,09:46:52,00,10,1, 11.9,1,1, 6.467, 10601.227, 126.144, 52532.728 18/11/14,09:46:52,01,10,1, 11.9,1,1, 6.467, 10601.252, 126.185, 52532.839 18/11/14,09:46:52,02,10,1, 11.9,1,1, 6.467, 10601.255, 126.221, 52532.903 18/11/14,09:46:52,03,10,1, 11.9,1,1, 6.467, 10601.255, 126.215, 52532.959 18/11/14,09:46:52,04,10,1, 11.9,1,1, 6.467, 10601.257, 126.209, 52532.916 18/11/14,09:46:52,05,10,1, 11.9,1,1, 6.467, 10601.220, 126.133, 52532.810 18/11/14,09:46:52,06,10,1, 11.9,1,1, 6.467, 10601.243, 126.151, 52532.728 18/11/14,09:46:52,07,10,1, 11.9,1,1, 6.467, 10601.261, 126.231, 52532.764 18/11/14,09:46:52,08,10,1, 11.9,1,1, 6.467, 10601.281, 126.207, 52532.803 18/11/14,09:46:52,09,10,1, 11.9,1,1, 6.467, 10601.255, 126.195, 52532.815 18/11/14,09:46:52,10,10,1, 11.9,1,1, 6.467, 10601.242, 126.215, 52532.844 18/11/14,09:46:52,11,10,1, 11.9,1,1, 6.467, 10601.233, 126.232, 52532.894 18/11/14,09:46:52,12,10,1, 11.9,1,1, 6.467, 10601.221, 126.223, 52532.894 18/11/14,09:46:52,13,10,1, 11.9,1,1, 6.467, 10601.261, 126.230, 52532.876 18/11/14,09:46:52,14,10,1, 11.9,1,1, 6.467, 10601.246, 126.225, 52532.810 18/11/14,09:46:52,15,10,1, 11.9,1,1, 6.467, 10601.252, 126.200, 52532.739 18/11/14,09:46:52,16,10,1, 11.9,1,1, 6.467, 10601.254, 126.188, 52532.723 18/11/14,09:46:52,17,10,1, 11.9,1,1, 6.467, 10601.267, 126.221, 52532.790 18/11/14,09:46:52,18,10,1, 11.9,1,1, 6.467, 10601.272, 126.224, 52532.823 18/11/14,09:46:52,19,10,1, 11.9,1,1, 6.467, 10601.254, 126.226, 52532.863 18/11/14,09:46:53,00,10,1, 11.8,1,1, 6.472, 10601.252, 126.226, 52532.863 18/11/14,09:46:53,01,10,1, 11.8,1,1, 6.472, 10601.245, 126.241, 52532.914 18/11/14,09:46:53,02,10,1, 11.8,1,1, 6.472, 10601.244, 126.206, 52532.799 18/11/14,09:46:53,03,10,1, 11.8,1,1, 6.472, 10601.273, 126.229, 52532.816 18/11/14,09:46:53,04,10,1, 11.8,1,1, 6.472, 10601.242, 126.211, 52532.714 18/11/14,09:46:53,05,10,1, 11.8,1,1, 6.472, 10601.258, 126.215, 52532.727 18/11/14,09:46:53,06,10,1, 11.8,1,1, 6.472, 10601.263, 126.257, 52532.761 18/11/14,09:46:53,07,10,1, 11.8,1,1, 6.472, 10601.254, 126.228, 52532.802 18/11/14,09:46:53,08,10,1, 11.8,1,1, 6.472, 10601.258, 126.262, 52532.857 18/11/14,09:46:53,09,10,1, 11.8,1,1, 6.472, 10601.259, 126.234, 52532.882 18/11/14,09:46:53,10,10,1, 11.8,1,1, 6.472, 10601.248, 126.262, 52532.879 18/11/14,09:46:53,11,10,1, 11.8,1,1, 6.472, 10601.257, 126.237, 52532.855 18/11/14,09:46:53,12,10,1, 11.8,1,1, 6.472, 10601.270, 126.251, 52532.809 18/11/14,09:46:53,13,10,1, 11.8,1,1, 6.472, 10601.237, 126.258, 52532.767 18/11/14,09:46:53,14,10,1, 11.8,1,1, 6.472, 10601.254, 126.257, 52532.735 18/11/14,09:46:53,15,10,1, 11.8,1,1, 6.472, 10601.283, 126.240, 52532.787 18/11/14,09:46:53,16,10,1, 11.8,1,1, 6.472, 10601.291, 126.276, 52532.838 18/11/14,09:46:53,17,10,1, 11.8,1,1, 6.472, 10601.255, 126.249, 52532.873 18/11/14,09:46:53,18,10,1, 11.8,1,1, 6.472, 10601.258, 126.274, 52532.949 18/11/14,09:46:53,19,10,1, 11.8,1,1, 6.472, 10601.271, 126.265, 52532.944 18/11/14,09:46:54,00,10,1, 11.9,1,1, 6.469, 10601.269, 126.265, 52532.944 18/11/14,09:46:54,01,10,1, 11.9,1,1, 6.469, 10601.269, 126.273, 52532.805 18/11/14,09:46:54,02,10,1, 11.9,1,1, 6.469, 10601.244, 126.282, 52532.763 18/11/14,09:46:54,03,10,1, 11.9,1,1, 6.469, 10601.278, 126.247, 52532.675 18/11/14,09:46:54,04,10,1, 11.9,1,1, 6.469, 10601.301, 126.265, 52532.778 18/11/14,09:46:54,05,10,1, 11.9,1,1, 6.469, 10601.274, 126.275, 52532.779 18/11/14,09:46:54,06,10,1, 11.9,1,1, 6.469, 10601.268, 126.275, 52532.850 18/11/14,09:46:54,07,10,1, 11.9,1,1, 6.469, 10601.277, 126.280, 52532.949 18/11/14,09:46:54,08,10,1, 11.9,1,1, 6.469, 10601.265, 126.273, 52532.887 18/11/14,09:46:54,09,10,1, 11.9,1,1, 6.469, 10601.261, 126.279, 52532.805 18/11/14,09:46:54,10,10,1, 11.9,1,1, 6.469, 10601.273, 126.268, 52532.753 18/11/14,09:46:54,11,10,1, 11.9,1,1, 6.469, 10601.286, 126.280, 52532.741 18/11/14,09:46:54,12,10,1, 11.9,1,1, 6.469, 10601.292, 126.254, 52532.723 18/11/14,09:46:54,13,10,1, 11.9,1,1, 6.469, 10601.274, 126.256, 52532.725 18/11/14,09:46:54,14,10,1, 11.9,1,1, 6.469, 10601.284, 126.287, 52532.826 18/11/14,09:46:54,15,10,1, 11.9,1,1, 6.469, 10601.281, 126.242, 52532.832 18/11/14,09:46:54,16,10,1, 11.9,1,1, 6.469, 10601.267, 126.295, 52532.888 18/11/14,09:46:54,17,10,1, 11.9,1,1, 6.469, 10601.265, 126.262, 52532.839 18/11/14,09:46:54,18,10,1, 11.9,1,1, 6.469, 10601.297, 126.302, 52532.818 18/11/14,09:46:54,19,10,1, 11.9,1,1, 6.469, 10601.308, 126.302, 52532.550 18/11/14,09:46:55,00,09,1, 11.9,1,1, 6.467, 10601.302, 126.302, 52532.550 18/11/14,09:46:55,01,09,1, 11.9,1,1, 6.467, 10601.246, 126.281, 52532.735 18/11/14,09:46:55,02,09,1, 11.9,1,1, 6.467, 10601.261, 126.298, 52532.817 18/11/14,09:46:55,03,09,1, 11.9,1,1, 6.467, 10601.272, 126.287, 52532.821 18/11/14,09:46:55,04,09,1, 11.9,1,1, 6.467, 10601.276, 126.284, 52532.864 18/11/14,09:46:55,05,09,1, 11.9,1,1, 6.467, 10601.291, 126.292, 52532.910 18/11/14,09:46:55,06,09,1, 11.9,1,1, 6.467, 10601.250, 126.285, 52532.797 18/11/14,09:46:55,07,09,1, 11.9,1,1, 6.467, 10601.285, 126.315, 52532.802 18/11/14,09:46:55,08,09,1, 11.9,1,1, 6.467, 10601.264, 126.260, 52532.734 18/11/14,09:46:55,09,09,1, 11.9,1,1, 6.467, 10601.295, 126.318, 52532.739 18/11/14,09:46:55,10,09,1, 11.9,1,1, 6.467, 10601.267, 126.283, 52532.685 18/11/14,09:46:55,11,09,1, 11.9,1,1, 6.467, 10601.288, 126.290, 52532.775 18/11/14,09:46:55,12,09,1, 11.9,1,1, 6.467, 10601.266, 126.302, 52532.810 18/11/14,09:46:55,13,09,1, 11.9,1,1, 6.467, 10601.294, 126.326, 52532.871 18/11/14,09:46:55,14,09,1, 11.9,1,1, 6.467, 10601.280, 126.292, 52532.813 18/11/14,09:46:55,15,09,1, 11.9,1,1, 6.467, 10601.288, 126.350, 52532.867 18/11/14,09:46:55,16,09,1, 11.9,1,1, 6.467, 10601.251, 126.299, 52532.724 18/11/14,09:46:55,17,09,1, 11.9,1,1, 6.467, 10601.288, 126.347, 52532.731 18/11/14,09:46:55,18,09,1, 11.9,1,1, 6.467, 10601.312, 126.328, 52532.725 18/11/14,09:46:55,19,09,1, 11.9,1,1, 6.467, 10601.271, 126.300, 52532.729 18/11/14,09:46:56,00,09,1, 11.8,1,1, 6.470, 10601.269, 126.300, 52532.729 18/11/14,09:46:56,01,09,1, 11.8,1,1, 6.470, 10601.287, 126.340, 52532.836 18/11/14,09:46:56,02,09,1, 11.8,1,1, 6.470, 10601.273, 126.335, 52532.879 18/11/14,09:46:56,03,09,1, 11.8,1,1, 6.470, 10601.283, 126.314, 52532.807 18/11/14,09:46:56,04,09,1, 11.8,1,1, 6.470, 10601.282, 126.361, 52532.805 18/11/14,09:46:56,05,09,1, 11.8,1,1, 6.470, 10601.265, 126.321, 52532.718 18/11/14,09:46:56,06,09,1, 11.8,1,1, 6.470, 10601.301, 126.362, 52532.737 18/11/14,09:46:56,07,09,1, 11.8,1,1, 6.470, 10601.284, 126.310, 52532.712 18/11/14,09:46:56,08,09,1, 11.8,1,1, 6.470, 10601.302, 126.399, 52532.749 18/11/14,09:46:56,09,09,1, 11.8,1,1, 6.470, 10601.298, 126.287, 52532.754 18/11/14,09:46:56,10,09,1, 11.8,1,1, 6.470, 10601.314, 126.332, 52532.887 18/11/14,09:46:56,11,09,1, 11.8,1,1, 6.470, 10601.281, 126.331, 52532.875 18/11/14,09:46:56,12,09,1, 11.8,1,1, 6.470, 10601.272, 126.366, 52532.891 18/11/14,09:46:56,13,09,1, 11.8,1,1, 6.470, 10601.280, 126.332, 52532.794 18/11/14,09:46:56,14,09,1, 11.8,1,1, 6.470, 10601.245, 126.285, 52532.708 18/11/14,09:46:56,15,09,1, 11.8,1,1, 6.470, 10601.332, 126.379, 52532.736 18/11/14,09:46:56,16,09,1, 11.8,1,1, 6.470, 10601.298, 126.347, 52532.729 18/11/14,09:46:56,17,09,1, 11.8,1,1, 6.470, 10601.299, 126.338, 52532.726 18/11/14,09:46:56,18,09,1, 11.8,1,1, 6.470, 10601.269, 126.347, 52532.779 18/11/14,09:46:56,19,09,1, 11.8,1,1, 6.470, 10601.304, 126.359, 52532.885 18/11/14,09:46:57,00,09,1, 11.9,1,1, 6.469, 10601.302, 126.359, 52532.885 18/11/14,09:46:57,01,09,1, 11.9,1,1, 6.469, 10601.287, 126.365, 52532.832 18/11/14,09:46:57,02,09,1, 11.9,1,1, 6.469, 10601.321, 126.369, 52532.812 18/11/14,09:46:57,03,09,1, 11.9,1,1, 6.469, 10601.306, 126.392, 52532.783 18/11/14,09:46:57,04,09,1, 11.9,1,1, 6.469, 10601.312, 126.316, 52532.584 18/11/14,09:46:57,05,09,1, 11.9,1,1, 6.469, 10601.321, 126.325, 52532.670 18/11/14,09:46:57,06,09,1, 11.9,1,1, 6.469, 10601.306, 126.415, 52532.778 18/11/14,09:46:57,07,09,1, 11.9,1,1, 6.469, 10601.293, 126.348, 52532.854 18/11/14,09:46:57,08,09,1, 11.9,1,1, 6.469, 10601.300, 126.395, 52532.842 18/11/14,09:46:57,09,09,1, 11.9,1,1, 6.469, 10601.298, 126.363, 52532.857 18/11/14,09:46:57,10,09,1, 11.9,1,1, 6.469, 10601.290, 126.367, 52532.799 18/11/14,09:46:57,11,09,1, 11.9,1,1, 6.469, 10601.309, 126.382, 52532.737 18/11/14,09:46:57,12,09,1, 11.9,1,1, 6.469, 10601.310, 126.364, 52532.739 18/11/14,09:46:57,13,09,1, 11.9,1,1, 6.469, 10601.318, 126.349, 52532.728 18/11/14,09:46:57,14,09,1, 11.9,1,1, 6.469, 10601.360, 126.399, 52532.745 18/11/14,09:46:57,15,09,1, 11.9,1,1, 6.469, 10601.322, 126.372, 52532.788 18/11/14,09:46:57,16,09,1, 11.9,1,1, 6.469, 10601.317, 126.386, 52532.802 18/11/14,09:46:57,17,09,1, 11.9,1,1, 6.469, 10601.298, 126.385, 52532.840 18/11/14,09:46:57,18,09,1, 11.9,1,1, 6.469, 10601.301, 126.392, 52532.824 18/11/14,09:46:57,19,09,1, 11.9,1,1, 6.469, 10601.283, 126.391, 52532.783 18/11/14,09:46:58,00,09,1, 11.9,1,1, 6.468, 10601.277, 126.391, 52532.783 18/11/14,09:46:58,01,09,1, 11.9,1,1, 6.468, 10601.309, 126.359, 52532.689 18/11/14,09:46:58,02,09,1, 11.9,1,1, 6.468, 10601.292, 126.377, 52532.714 18/11/14,09:46:58,03,09,1, 11.9,1,1, 6.468, 10601.288, 126.375, 52532.718 18/11/14,09:46:58,04,09,1, 11.9,1,1, 6.468, 10601.292, 126.378, 52532.775 18/11/14,09:46:58,05,09,1, 11.9,1,1, 6.468, 10601.280, 126.400, 52532.854 18/11/14,09:46:58,06,09,1, 11.9,1,1, 6.468, 10601.273, 126.387, 52532.860 18/11/14,09:46:58,07,09,1, 11.9,1,1, 6.468, 10601.261, 126.423, 52532.874 18/11/14,09:46:58,08,09,1, 11.9,1,1, 6.468, 10601.277, 126.400, 52532.834 18/11/14,09:46:58,09,09,1, 11.9,1,1, 6.468, 10601.275, 126.399, 52532.743 18/11/14,09:46:58,10,09,1, 11.9,1,1, 6.468, 10601.297, 126.386, 52532.663 18/11/14,09:46:58,11,09,1, 11.9,1,1, 6.468, 10601.305, 126.384, 52532.672 18/11/14,09:46:58,12,09,1, 11.9,1,1, 6.468, 10601.283, 126.363, 52532.737 18/11/14,09:46:58,13,09,1, 11.9,1,1, 6.468, 10601.277, 126.391, 52532.798 18/11/14,09:46:58,14,09,1, 11.9,1,1, 6.468, 10601.251, 126.381, 52532.833 18/11/14,09:46:58,15,09,1, 11.9,1,1, 6.468, 10601.268, 126.387, 52532.839 18/11/14,09:46:58,16,09,1, 11.9,1,1, 6.468, 10601.254, 126.407, 52532.927 18/11/14,09:46:58,17,09,1, 11.9,1,1, 6.468, 10601.274, 126.358, 52532.859 18/11/14,09:46:58,18,09,1, 11.9,1,1, 6.468, 10601.287, 126.406, 52532.733 18/11/14,09:46:58,19,09,1, 11.9,1,1, 6.468, 10601.258, 126.319, 52532.653 18/11/14,09:46:59,00,09,1, 11.9,1,1, 6.468, 10601.252, 126.319, 52532.653 18/11/14,09:46:59,01,09,1, 11.9,1,1, 6.468, 10601.279, 126.384, 52532.746 18/11/14,09:46:59,02,09,1, 11.9,1,1, 6.468, 10601.289, 126.400, 52532.812 18/11/14,09:46:59,03,09,1, 11.9,1,1, 6.468, 10601.243, 126.351, 52532.825 18/11/14,09:46:59,04,09,1, 11.9,1,1, 6.468, 10601.222, 126.383, 52532.860 18/11/14,09:46:59,05,09,1, 11.9,1,1, 6.468, 10601.216, 126.363, 52532.819 18/11/14,09:46:59,06,09,1, 11.9,1,1, 6.468, 10601.269, 126.395, 52532.832 18/11/14,09:46:59,07,09,1, 11.9,1,1, 6.468, 10601.269, 126.354, 52532.724 18/11/14,09:46:59,08,09,1, 11.9,1,1, 6.468, 10601.298, 126.353, 52532.732 18/11/14,09:46:59,09,09,1, 11.9,1,1, 6.468, 10601.268, 126.371, 52532.672 18/11/14,09:46:59,10,09,1, 11.9,1,1, 6.468, 10601.266, 126.366, 52532.723 18/11/14,09:46:59,11,09,1, 11.9,1,1, 6.468, 10601.250, 126.370, 52532.793 18/11/14,09:46:59,12,09,1, 11.9,1,1, 6.468, 10601.257, 126.363, 52532.813 18/11/14,09:46:59,13,09,1, 11.9,1,1, 6.468, 10601.257, 126.394, 52532.859 18/11/14,09:46:59,14,09,1, 11.9,1,1, 6.468, 10601.261, 126.393, 52532.819 18/11/14,09:46:59,15,09,1, 11.9,1,1, 6.468, 10601.238, 126.387, 52532.761 18/11/14,09:46:59,16,09,1, 11.9,1,1, 6.468, 10601.262, 126.389, 52532.792 18/11/14,09:46:59,17,09,1, 11.9,1,1, 6.468, 10601.241, 126.355, 52532.612 18/11/14,09:46:59,18,09,1, 11.9,1,1, 6.468, 10601.243, 126.353, 52532.676 18/11/14,09:46:59,19,09,1, 11.9,1,1, 6.468, 10601.253, 126.388, 52532.719 18/11/14,09:47:00,00,09,1, 11.9,1,1, 6.471, 10601.252, 126.388, 52532.719 18/11/14,09:47:00,01,09,1, 11.9,1,1, 6.471, 10601.234, 126.368, 52532.834 18/11/14,09:47:00,02,09,1, 11.9,1,1, 6.471, 10601.232, 126.390, 52532.813 18/11/14,09:47:00,03,09,1, 11.9,1,1, 6.471, 10601.204, 126.368, 52532.775 18/11/14,09:47:00,04,09,1, 11.9,1,1, 6.471, 10601.213, 126.368, 52532.728 18/11/14,09:47:00,05,09,1, 11.9,1,1, 6.471, 10601.232, 126.379, 52532.689 18/11/14,09:47:00,06,09,1, 11.9,1,1, 6.471, 10601.247, 126.377, 52532.640 18/11/14,09:47:00,07,09,1, 11.9,1,1, 6.471, 10601.213, 126.376, 52532.682 18/11/14,09:47:00,08,09,1, 11.9,1,1, 6.471, 10601.224, 126.356, 52532.718 18/11/14,09:47:00,09,09,1, 11.9,1,1, 6.471, 10601.225, 126.333, 52532.765 18/11/14,09:47:00,10,09,1, 11.9,1,1, 6.471, 10601.220, 126.419, 52532.838 18/11/14,09:47:00,11,09,1, 11.9,1,1, 6.471, 10601.222, 126.406, 52532.819 18/11/14,09:47:00,12,09,1, 11.9,1,1, 6.471, 10601.223, 126.355, 52532.761 18/11/14,09:47:00,13,09,1, 11.9,1,1, 6.471, 10601.207, 126.417, 52532.706 18/11/14,09:47:00,14,09,1, 11.9,1,1, 6.471, 10601.194, 126.350, 52532.626 18/11/14,09:47:00,15,09,1, 11.9,1,1, 6.471, 10601.215, 126.356, 52532.635 18/11/14,09:47:00,16,09,1, 11.9,1,1, 6.471, 10601.207, 126.331, 52532.608 18/11/14,09:47:00,17,09,1, 11.9,1,1, 6.471, 10601.207, 126.371, 52532.675 18/11/14,09:47:00,18,09,1, 11.9,1,1, 6.471, 10601.209, 126.373, 52532.739 18/11/14,09:47:00,19,09,1, 11.9,1,1, 6.471, 10601.235, 126.401, 52532.800 18/11/14,09:47:01,00,09,1, 11.9,1,1, 6.470, 10601.227, 126.401, 52532.800 18/11/14,09:47:01,01,09,1, 11.9,1,1, 6.470, 10601.229, 126.343, 52532.735 18/11/14,09:47:01,02,09,1, 11.9,1,1, 6.470, 10601.196, 126.358, 52532.683 18/11/14,09:47:01,03,09,1, 11.9,1,1, 6.470, 10601.183, 126.380, 52532.672 18/11/14,09:47:01,04,09,1, 11.9,1,1, 6.470, 10601.205, 126.365, 52532.591 18/11/14,09:47:01,05,09,1, 11.9,1,1, 6.470, 10601.206, 126.373, 52532.629 18/11/14,09:47:01,06,09,1, 11.9,1,1, 6.470, 10601.191, 126.346, 52532.651 18/11/14,09:47:01,07,09,1, 11.9,1,1, 6.470, 10601.203, 126.340, 52532.730 18/11/14,09:47:01,08,09,1, 11.9,1,1, 6.470, 10601.199, 126.396, 52532.824 18/11/14,09:47:01,09,09,1, 11.9,1,1, 6.470, 10601.191, 126.351, 52532.767 18/11/14,09:47:01,10,09,1, 11.9,1,1, 6.470, 10601.190, 126.349, 52532.725 18/11/14,09:47:01,11,09,1, 11.9,1,1, 6.470, 10601.211, 126.361, 52532.671 18/11/14,09:47:01,12,09,1, 11.9,1,1, 6.470, 10601.199, 126.395, 52532.636 18/11/14,09:47:01,13,09,1, 11.9,1,1, 6.470, 10601.213, 126.355, 52532.584 18/11/14,09:47:01,14,09,1, 11.9,1,1, 6.470, 10601.193, 126.354, 52532.624 18/11/14,09:47:01,15,09,1, 11.9,1,1, 6.470, 10601.191, 126.372, 52532.719 18/11/14,09:47:01,16,09,1, 11.9,1,1, 6.470, 10601.175, 126.383, 52532.758 18/11/14,09:47:01,17,09,1, 11.9,1,1, 6.470, 10601.157, 126.370, 52532.809 18/11/14,09:47:01,18,09,1, 11.9,1,1, 6.470, 10601.171, 126.361, 52532.778 18/11/14,09:47:01,19,09,1, 11.9,1,1, 6.470, 10601.161, 126.378, 52532.724 18/11/14,09:47:02,00,09,1, 11.9,1,1, 6.470, 10601.161, 126.378, 52532.724 18/11/14,09:47:02,01,09,1, 11.9,1,1, 6.470, 10601.150, 126.348, 52532.602 18/11/14,09:47:02,02,09,1, 11.9,1,1, 6.470, 10601.188, 126.369, 52532.625 18/11/14,09:47:02,03,09,1, 11.9,1,1, 6.470, 10601.169, 126.315, 52532.613 18/11/14,09:47:02,04,09,1, 11.9,1,1, 6.470, 10601.187, 126.366, 52532.673 18/11/14,09:47:02,05,09,1, 11.9,1,1, 6.470, 10601.163, 126.381, 52532.739 18/11/14,09:47:02,06,09,1, 11.9,1,1, 6.470, 10601.161, 126.396, 52532.768 18/11/14,09:47:02,07,09,1, 11.9,1,1, 6.470, 10601.166, 126.396, 52532.752 18/11/14,09:47:02,08,09,1, 11.9,1,1, 6.470, 10601.152, 126.369, 52532.675 18/11/14,09:47:02,09,09,1, 11.9,1,1, 6.470, 10601.184, 126.374, 52532.641 18/11/14,09:47:02,10,09,1, 11.9,1,1, 6.470, 10601.164, 126.359, 52532.586 18/11/14,09:47:02,11,09,1, 11.9,1,1, 6.470, 10601.167, 126.349, 52532.552 18/11/14,09:47:02,12,09,1, 11.9,1,1, 6.470, 10601.163, 126.343, 52532.623 18/11/14,09:47:02,13,09,1, 11.9,1,1, 6.470, 10601.141, 126.343, 52532.682 18/11/14,09:47:02,14,09,1, 11.9,1,1, 6.470, 10601.167, 126.389, 52532.752 18/11/14,09:47:02,15,09,1, 11.9,1,1, 6.470, 10601.162, 126.392, 52532.771 18/11/14,09:47:02,16,09,1, 11.9,1,1, 6.470, 10601.160, 126.378, 52532.710 18/11/14,09:47:02,17,09,1, 11.9,1,1, 6.470, 10601.148, 126.419, 52532.906 18/11/14,09:47:02,18,09,1, 11.9,1,1, 6.470, 10601.145, 126.396, 52532.668 18/11/14,09:47:02,19,09,1, 11.9,1,1, 6.470, 10601.192, 126.388, 52532.607 18/11/14,09:47:03,00,09,1, 11.9,1,1, 6.472, 10601.186, 126.388, 52532.607 18/11/14,09:47:03,01,09,1, 11.9,1,1, 6.472, 10601.157, 126.372, 52532.627 18/11/14,09:47:03,02,09,1, 11.9,1,1, 6.472, 10601.177, 126.368, 52532.738 18/11/14,09:47:03,03,09,1, 11.9,1,1, 6.472, 10601.172, 126.362, 52532.721 18/11/14,09:47:03,04,09,1, 11.9,1,1, 6.472, 10601.151, 126.374, 52532.726 18/11/14,09:47:03,05,09,1, 11.9,1,1, 6.472, 10601.137, 126.339, 52532.712 18/11/14,09:47:03,06,09,1, 11.9,1,1, 6.472, 10601.150, 126.376, 52532.663 18/11/14,09:47:03,07,09,1, 11.9,1,1, 6.472, 10601.151, 126.330, 52532.597 18/11/14,09:47:03,08,09,1, 11.9,1,1, 6.472, 10601.163, 126.362, 52532.573 18/11/14,09:47:03,09,09,1, 11.9,1,1, 6.472, 10601.156, 126.362, 52532.633 18/11/14,09:47:03,10,09,1, 11.9,1,1, 6.472, 10601.159, 126.379, 52532.704 18/11/14,09:47:03,11,09,1, 11.9,1,1, 6.472, 10601.144, 126.345, 52532.684 18/11/14,09:47:03,12,09,1, 11.9,1,1, 6.472, 10601.154, 126.352, 52532.776 18/11/14,09:47:03,13,09,1, 11.9,1,1, 6.472, 10601.148, 126.363, 52532.767 18/11/14,09:47:03,14,09,1, 11.9,1,1, 6.472, 10601.144, 126.349, 52532.679 18/11/14,09:47:03,15,09,1, 11.9,1,1, 6.472, 10601.143, 126.356, 52532.658 18/11/14,09:47:03,16,09,1, 11.9,1,1, 6.472, 10601.153, 126.332, 52532.608 18/11/14,09:47:03,17,09,1, 11.9,1,1, 6.472, 10601.169, 126.353, 52532.581 18/11/14,09:47:03,18,09,1, 11.9,1,1, 6.472, 10601.149, 126.333, 52532.593 18/11/14,09:47:03,19,09,1, 11.9,1,1, 6.472, 10601.142, 126.343, 52532.673 18/11/14,09:47:04,00,09,1, 11.9,1,1, 6.470, 10601.135, 126.343, 52532.673 18/11/14,09:47:04,01,09,1, 11.9,1,1, 6.470, 10601.173, 126.375, 52532.783 18/11/14,09:47:04,02,09,1, 11.9,1,1, 6.470, 10601.137, 126.317, 52532.686 18/11/14,09:47:04,03,09,1, 11.9,1,1, 6.470, 10601.151, 126.350, 52532.650 18/11/14,09:47:04,04,09,1, 11.9,1,1, 6.470, 10601.128, 126.356, 52532.607 18/11/14,09:47:04,05,09,1, 11.9,1,1, 6.470, 10601.166, 126.344, 52532.578 18/11/14,09:47:04,06,09,1, 11.9,1,1, 6.470, 10601.150, 126.331, 52532.558 18/11/14,09:47:04,07,09,1, 11.9,1,1, 6.470, 10601.181, 126.324, 52532.588 18/11/14,09:47:04,08,09,1, 11.9,1,1, 6.470, 10601.154, 126.330, 52532.655 18/11/14,09:47:04,09,09,1, 11.9,1,1, 6.470, 10601.140, 126.330, 52532.726 18/11/14,09:47:04,10,09,1, 11.9,1,1, 6.470, 10601.168, 126.315, 52532.738 18/11/14,09:47:04,11,09,1, 11.9,1,1, 6.470, 10601.175, 126.330, 52532.682 18/11/14,09:47:04,12,09,1, 11.9,1,1, 6.470, 10601.167, 126.339, 52532.658 18/11/14,09:47:04,13,09,1, 11.9,1,1, 6.470, 10601.196, 126.335, 52532.581 18/11/14,09:47:04,14,09,1, 11.9,1,1, 6.470, 10601.176, 126.350, 52532.568 18/11/14,09:47:04,15,09,1, 11.9,1,1, 6.470, 10601.169, 126.334, 52532.571 18/11/14,09:47:04,16,09,1, 11.9,1,1, 6.470, 10601.180, 126.346, 52532.608 18/11/14,09:47:04,17,09,1, 11.9,1,1, 6.470, 10601.184, 126.326, 52532.681 18/11/14,09:47:04,18,09,1, 11.9,1,1, 6.470, 10601.160, 126.311, 52532.680 18/11/14,09:47:04,19,09,1, 11.9,1,1, 6.470, 10601.154, 126.307, 52532.690 18/11/14,09:47:05,00,09,1, 11.9,1,1, 6.466, 10601.152, 126.307, 52532.690 18/11/14,09:47:05,01,09,1, 11.9,1,1, 6.466, 10601.167, 126.325, 52532.605 18/11/14,09:47:05,02,09,1, 11.9,1,1, 6.466, 10601.176, 126.299, 52532.568 18/11/14,09:47:05,03,09,1, 11.9,1,1, 6.466, 10601.148, 126.297, 52532.551 18/11/14,09:47:05,04,09,1, 11.9,1,1, 6.466, 10601.175, 126.301, 52532.543 18/11/14,09:47:05,05,09,1, 11.9,1,1, 6.466, 10601.147, 126.324, 52532.617 18/11/14,09:47:05,06,09,1, 11.9,1,1, 6.466, 10601.178, 126.343, 52532.691 18/11/14,09:47:05,07,09,1, 11.9,1,1, 6.466, 10601.154, 126.315, 52532.702 18/11/14,09:47:05,08,09,1, 11.9,1,1, 6.466, 10601.116, 126.301, 52532.701 18/11/14,09:47:05,09,09,1, 11.9,1,1, 6.466, 10601.145, 126.290, 52532.682 18/11/14,09:47:05,10,09,1, 11.9,1,1, 6.466, 10601.164, 126.263, 52532.598 18/11/14,09:47:05,11,09,1, 11.9,1,1, 6.466, 10601.175, 126.258, 52532.510 18/11/14,09:47:05,12,09,1, 11.9,1,1, 6.466, 10601.195, 126.285, 52532.571 18/11/14,09:47:05,13,09,1, 11.9,1,1, 6.466, 10601.180, 126.270, 52532.570 18/11/14,09:47:05,14,09,1, 11.9,1,1, 6.466, 10601.169, 126.275, 52532.613 18/11/14,09:47:05,15,09,1, 11.9,1,1, 6.466, 10601.161, 126.306, 52532.677 18/11/14,09:47:05,16,09,1, 11.9,1,1, 6.466, 10601.159, 126.268, 52532.678 18/11/14,09:47:05,17,09,1, 11.9,1,1, 6.466, 10601.163, 126.316, 52532.708 18/11/14,09:47:05,18,09,1, 11.9,1,1, 6.466, 10601.160, 126.289, 52532.628 18/11/14,09:47:05,19,09,1, 11.9,1,1, 6.466, 10601.175, 126.267, 52532.582 18/11/14,09:47:06,00,09,1, 11.9,1,1, 6.469, 10601.169, 126.267, 52532.582 18/11/14,09:47:06,01,09,1, 11.9,1,1, 6.469, 10601.192, 126.272, 52532.512 18/11/14,09:47:06,02,09,1, 11.9,1,1, 6.469, 10601.196, 126.256, 52532.540 18/11/14,09:47:06,03,09,1, 11.9,1,1, 6.469, 10601.183, 126.243, 52532.641 18/11/14,09:47:06,04,09,1, 11.9,1,1, 6.469, 10601.197, 126.262, 52532.628 18/11/14,09:47:06,05,09,1, 11.9,1,1, 6.469, 10601.212, 126.284, 52532.666 18/11/14,09:47:06,06,09,1, 11.9,1,1, 6.469, 10601.198, 126.214, 52532.644 18/11/14,09:47:06,07,09,1, 11.9,1,1, 6.469, 10601.188, 126.241, 52532.610 18/11/14,09:47:06,08,09,1, 11.9,1,1, 6.469, 10601.166, 126.257, 52532.586 18/11/14,09:47:06,09,09,1, 11.9,1,1, 6.469, 10601.205, 126.243, 52532.525 18/11/14,09:47:06,10,09,1, 11.9,1,1, 6.469, 10601.202, 126.259, 52532.541 18/11/14,09:47:06,11,09,1, 11.9,1,1, 6.469, 10601.200, 126.232, 52532.570 18/11/14,09:47:06,12,09,1, 11.9,1,1, 6.469, 10601.200, 126.252, 52532.628 18/11/14,09:47:06,13,09,1, 11.9,1,1, 6.469, 10601.209, 126.233, 52532.689 18/11/14,09:47:06,14,09,1, 11.9,1,1, 6.469, 10601.195, 126.261, 52532.724 18/11/14,09:47:06,15,09,1, 11.9,1,1, 6.469, 10601.183, 126.226, 52532.666 18/11/14,09:47:06,16,09,1, 11.9,1,1, 6.469, 10601.182, 126.224, 52532.617 18/11/14,09:47:06,17,09,1, 11.9,1,1, 6.469, 10601.188, 126.231, 52532.577 18/11/14,09:47:06,18,09,1, 11.9,1,1, 6.469, 10601.193, 126.235, 52532.546 18/11/14,09:47:06,19,09,1, 11.9,1,1, 6.469, 10601.215, 126.247, 52532.541 18/11/14,09:47:07,00,09,1, 11.8,1,1, 6.468, 10601.211, 126.247, 52532.541 18/11/14,09:47:07,01,09,1, 11.8,1,1, 6.468, 10601.230, 126.214, 52532.654 18/11/14,09:47:07,02,09,1, 11.8,1,1, 6.468, 10601.211, 126.223, 52532.654 18/11/14,09:47:07,03,09,1, 11.8,1,1, 6.468, 10601.208, 126.203, 52532.650 18/11/14,09:47:07,04,09,1, 11.8,1,1, 6.468, 10601.237, 126.224, 52532.688 18/11/14,09:47:07,05,09,1, 11.8,1,1, 6.468, 10601.234, 126.225, 52532.586 18/11/14,09:47:07,06,09,1, 11.8,1,1, 6.468, 10601.223, 126.152, 52532.481 18/11/14,09:47:07,07,09,1, 11.8,1,1, 6.468, 10601.235, 126.171, 52532.493 18/11/14,09:47:07,08,09,1, 11.8,1,1, 6.468, 10601.229, 126.188, 52532.474 18/11/14,09:47:07,09,09,1, 11.8,1,1, 6.468, 10601.229, 126.186, 52532.510 18/11/14,09:47:07,10,09,1, 11.8,1,1, 6.468, 10601.250, 126.199, 52532.600 18/11/14,09:47:07,11,09,1, 11.8,1,1, 6.468, 10601.225, 126.177, 52532.615 18/11/14,09:47:07,12,09,1, 11.8,1,1, 6.468, 10601.253, 126.221, 52532.665 18/11/14,09:47:07,13,09,1, 11.8,1,1, 6.468, 10601.288, 126.207, 52532.612 18/11/14,09:47:07,14,09,1, 11.8,1,1, 6.468, 10601.254, 126.170, 52532.532 18/11/14,09:47:07,15,09,1, 11.8,1,1, 6.468, 10601.256, 126.169, 52532.497 18/11/14,09:47:07,16,09,1, 11.8,1,1, 6.468, 10601.259, 126.141, 52532.282 18/11/14,09:47:07,17,09,1, 11.8,1,1, 6.468, 10601.304, 126.138, 52532.459 18/11/14,09:47:07,18,09,1, 11.8,1,1, 6.468, 10601.273, 126.138, 52532.350 18/11/14,09:47:07,19,09,1, 11.8,1,1, 6.468, 10601.269, 126.159, 52532.636 18/11/14,09:47:08,00,09,1, 11.9,1,1, 6.470, 10601.261, 126.159, 52532.636 18/11/14,09:47:08,01,09,1, 11.9,1,1, 6.470, 10601.304, 126.128, 52532.459 18/11/14,09:47:08,02,09,1, 11.9,1,1, 6.470, 10601.252, 126.174, 52532.603 18/11/14,09:47:08,03,09,1, 11.9,1,1, 6.470, 10601.263, 126.173, 52532.516 18/11/14,09:47:08,04,09,1, 11.9,1,1, 6.470, 10601.263, 126.131, 52532.501 18/11/14,09:47:08,05,09,1, 11.9,1,1, 6.470, 10601.277, 126.125, 52532.412 18/11/14,09:47:08,06,09,1, 11.9,1,1, 6.470, 10601.290, 126.121, 52532.483 18/11/14,09:47:08,07,09,1, 11.9,1,1, 6.470, 10601.301, 126.131, 52532.547 18/11/14,09:47:08,08,09,1, 11.9,1,1, 6.470, 10601.307, 126.140, 52532.621 18/11/14,09:47:08,09,09,1, 11.9,1,1, 6.470, 10601.291, 126.138, 52532.623 18/11/14,09:47:08,10,09,1, 11.9,1,1, 6.470, 10601.293, 126.134, 52532.750 18/11/14,09:47:08,11,09,1, 11.9,1,1, 6.470, 10601.265, 126.137, 52532.512 18/11/14,09:47:08,12,09,1, 11.9,1,1, 6.470, 10601.261, 126.084, 52532.464 18/11/14,09:47:08,13,09,1, 11.9,1,1, 6.470, 10601.302, 126.070, 52532.397 18/11/14,09:47:08,14,09,1, 11.9,1,1, 6.470, 10601.321, 126.082, 52532.429 18/11/14,09:47:08,15,09,1, 11.9,1,1, 6.470, 10601.305, 126.112, 52532.518 18/11/14,09:47:08,16,09,1, 11.9,1,1, 6.470, 10601.333, 126.105, 52532.559 18/11/14,09:47:08,17,09,1, 11.9,1,1, 6.470, 10601.337, 126.111, 52532.630 18/11/14,09:47:08,18,09,1, 11.9,1,1, 6.470, 10601.347, 126.101, 52532.614 18/11/14,09:47:08,19,09,1, 11.9,1,1, 6.470, 10601.350, 126.107, 52532.503 18/11/14,09:47:09,00,09,1, 11.9,1,1, 6.470, 10601.344, 126.107, 52532.503 18/11/14,09:47:09,01,09,1, 11.9,1,1, 6.470, 10601.363, 126.062, 52532.319 18/11/14,09:47:09,02,09,1, 11.9,1,1, 6.470, 10601.327, 126.069, 52532.336 18/11/14,09:47:09,03,09,1, 11.9,1,1, 6.470, 10601.355, 126.066, 52532.447 18/11/14,09:47:09,04,09,1, 11.9,1,1, 6.470, 10601.353, 126.136, 52532.558 18/11/14,09:47:09,05,09,1, 11.9,1,1, 6.470, 10601.366, 126.095, 52532.564 18/11/14,09:47:09,06,09,1, 11.9,1,1, 6.470, 10601.353, 126.089, 52532.583 18/11/14,09:47:09,07,09,1, 11.9,1,1, 6.470, 10601.364, 126.097, 52532.582 18/11/14,09:47:09,08,09,1, 11.9,1,1, 6.470, 10601.370, 126.064, 52532.548 18/11/14,09:47:09,09,09,1, 11.9,1,1, 6.470, 10601.351, 126.057, 52532.467 18/11/14,09:47:09,10,09,1, 11.9,1,1, 6.470, 10601.395, 126.060, 52532.402 18/11/14,09:47:09,11,09,1, 11.9,1,1, 6.470, 10601.388, 126.050, 52532.412 18/11/14,09:47:09,12,09,1, 11.9,1,1, 6.470, 10601.408, 126.063, 52532.489 18/11/14,09:47:09,13,09,1, 11.9,1,1, 6.470, 10601.378, 126.026, 52532.560 18/11/14,09:47:09,14,09,1, 11.9,1,1, 6.470, 10601.414, 126.053, 52532.597 18/11/14,09:47:09,15,09,1, 11.9,1,1, 6.470, 10601.427, 126.081, 52532.640 18/11/14,09:47:09,16,09,1, 11.9,1,1, 6.470, 10601.412, 126.028, 52532.545 18/11/14,09:47:09,17,09,1, 11.9,1,1, 6.470, 10601.421, 125.996, 52532.469 18/11/14,09:47:09,18,09,1, 11.9,1,1, 6.470, 10601.447, 126.021, 52532.468 18/11/14,09:47:09,19,09,1, 11.9,1,1, 6.470, 10601.436, 126.011, 52532.409 18/11/14,09:47:10,00,10,1, 11.8,1,1, 6.470, 10601.436, 126.011, 52532.409 18/11/14,09:47:10,01,10,1, 11.8,1,1, 6.470, 10601.451, 126.026, 52532.508 18/11/14,09:47:10,02,10,1, 11.8,1,1, 6.470, 10601.463, 126.002, 52532.574 18/11/14,09:47:10,03,10,1, 11.8,1,1, 6.470, 10601.469, 125.988, 52532.595 18/11/14,09:47:10,04,10,1, 11.8,1,1, 6.470, 10601.462, 126.004, 52532.555 18/11/14,09:47:10,05,10,1, 11.8,1,1, 6.470, 10601.451, 125.975, 52532.500 18/11/14,09:47:10,06,10,1, 11.8,1,1, 6.470, 10601.455, 125.982, 52532.446 18/11/14,09:47:10,07,10,1, 11.8,1,1, 6.470, 10601.456, 125.986, 52532.399 18/11/14,09:47:10,08,10,1, 11.8,1,1, 6.470, 10601.473, 125.958, 52532.436 18/11/14,09:47:10,09,10,1, 11.8,1,1, 6.470, 10601.498, 125.979, 52532.484 18/11/14,09:47:10,10,10,1, 11.8,1,1, 6.470, 10601.498, 125.967, 52532.586 18/11/14,09:47:10,11,10,1, 11.8,1,1, 6.470, 10601.506, 126.002, 52532.592 18/11/14,09:47:10,12,10,1, 11.8,1,1, 6.470, 10601.502, 125.987, 52532.583 18/11/14,09:47:10,13,10,1, 11.8,1,1, 6.470, 10601.475, 125.986, 52532.804 18/11/14,09:47:10,14,10,1, 11.8,1,1, 6.470, 10601.566, 125.971, 52532.472 18/11/14,09:47:10,15,10,1, 11.8,1,1, 6.470, 10601.535, 125.937, 52532.395 18/11/14,09:47:10,16,10,1, 11.8,1,1, 6.470, 10601.529, 125.912, 52532.355 18/11/14,09:47:10,17,10,1, 11.8,1,1, 6.470, 10601.534, 125.972, 52532.478 18/11/14,09:47:10,18,10,1, 11.8,1,1, 6.470, 10601.507, 125.940, 52532.472 18/11/14,09:47:10,19,10,1, 11.8,1,1, 6.470, 10601.536, 125.971, 52532.558 18/11/14,09:47:11,00,09,1, 11.8,1,1, 6.468, 10601.528, 125.971, 52532.558 18/11/14,09:47:11,01,09,1, 11.8,1,1, 6.468, 10601.524, 125.925, 52532.516 18/11/14,09:47:11,02,09,1, 11.8,1,1, 6.468, 10601.566, 126.001, 52532.534 18/11/14,09:47:11,03,09,1, 11.8,1,1, 6.468, 10601.542, 125.921, 52532.364 18/11/14,09:47:11,04,09,1, 11.8,1,1, 6.468, 10601.568, 125.935, 52532.356 18/11/14,09:47:11,05,09,1, 11.8,1,1, 6.468, 10601.563, 125.929, 52532.377 18/11/14,09:47:11,06,09,1, 11.8,1,1, 6.468, 10601.565, 125.928, 52532.410 18/11/14,09:47:11,07,09,1, 11.8,1,1, 6.468, 10601.575, 125.935, 52532.479 18/11/14,09:47:11,08,09,1, 11.8,1,1, 6.468, 10601.578, 125.933, 52532.284 18/11/14,09:47:11,09,09,1, 11.8,1,1, 6.468, 10601.541, 125.944, 52532.594 18/11/14,09:47:11,10,09,1, 11.8,1,1, 6.468, 10601.592, 125.965, 52532.570 18/11/14,09:47:11,11,09,1, 11.8,1,1, 6.468, 10601.581, 125.934, 52532.485 18/11/14,09:47:11,12,09,1, 11.8,1,1, 6.468, 10601.589, 125.935, 52532.390 18/11/14,09:47:11,13,09,1, 11.8,1,1, 6.468, 10601.606, 125.950, 52532.363 18/11/14,09:47:11,14,09,1, 11.8,1,1, 6.468, 10601.627, 125.936, 52532.397 18/11/14,09:47:11,15,09,1, 11.8,1,1, 6.468, 10601.594, 125.955, 52532.440 18/11/14,09:47:11,16,09,1, 11.8,1,1, 6.468, 10601.582, 125.936, 52532.627 18/11/14,09:47:11,17,09,1, 11.8,1,1, 6.468, 10601.601, 125.943, 52532.535 18/11/14,09:47:11,18,09,1, 11.8,1,1, 6.468, 10601.623, 125.952, 52532.706 18/11/14,09:47:11,19,09,1, 11.8,1,1, 6.468, 10601.616, 125.930, 52532.473 18/11/14,09:47:12,00,09,1, 11.9,1,1, 6.470, 10601.611, 125.930, 52532.473 18/11/14,09:47:12,01,09,1, 11.9,1,1, 6.470, 10601.616, 125.899, 52532.369 18/11/14,09:47:12,02,09,1, 11.9,1,1, 6.470, 10601.651, 125.902, 52532.367 18/11/14,09:47:12,03,09,1, 11.9,1,1, 6.470, 10601.649, 125.907, 52532.417 18/11/14,09:47:12,04,09,1, 11.9,1,1, 6.470, 10601.665, 125.887, 52532.457 18/11/14,09:47:12,05,09,1, 11.9,1,1, 6.470, 10601.659, 125.909, 52532.559 18/11/14,09:47:12,06,09,1, 11.9,1,1, 6.470, 10601.652, 125.899, 52532.559 18/11/14,09:47:12,07,09,1, 11.9,1,1, 6.470, 10601.657, 125.908, 52532.544 18/11/14,09:47:12,08,09,1, 11.9,1,1, 6.470, 10601.675, 125.907, 52532.513 18/11/14,09:47:12,09,09,1, 11.9,1,1, 6.470, 10601.688, 125.881, 52532.458 18/11/14,09:47:12,10,09,1, 11.9,1,1, 6.470, 10601.680, 125.866, 52532.350 18/11/14,09:47:12,11,09,1, 11.9,1,1, 6.470, 10601.679, 125.887, 52532.392 18/11/14,09:47:12,12,09,1, 11.9,1,1, 6.470, 10601.701, 125.878, 52532.393 18/11/14,09:47:12,13,09,1, 11.9,1,1, 6.470, 10601.674, 125.904, 52532.446 18/11/14,09:47:12,14,09,1, 11.9,1,1, 6.470, 10601.674, 125.873, 52532.534 18/11/14,09:47:12,15,09,1, 11.9,1,1, 6.470, 10601.702, 125.869, 52532.559 18/11/14,09:47:12,16,09,1, 11.9,1,1, 6.470, 10601.714, 125.879, 52532.560 18/11/14,09:47:12,17,09,1, 11.9,1,1, 6.470, 10601.719, 125.860, 52532.487 18/11/14,09:47:12,18,09,1, 11.9,1,1, 6.470, 10601.705, 125.875, 52532.429 18/11/14,09:47:12,19,09,1, 11.9,1,1, 6.470, 10601.716, 125.869, 52532.423 18/11/14,09:47:13,00,09,1, 11.9,1,1, 6.470, 10601.711, 125.869, 52532.423 18/11/14,09:47:13,01,09,1, 11.9,1,1, 6.470, 10601.709, 125.857, 52532.399 18/11/14,09:47:13,02,09,1, 11.9,1,1, 6.470, 10601.744, 125.876, 52532.470 18/11/14,09:47:13,03,09,1, 11.9,1,1, 6.470, 10601.741, 125.853, 52532.518 18/11/14,09:47:13,04,09,1, 11.9,1,1, 6.470, 10601.748, 125.867, 52532.526 18/11/14,09:47:13,05,09,1, 11.9,1,1, 6.470, 10601.743, 125.874, 52532.509 18/11/14,09:47:13,06,09,1, 11.9,1,1, 6.470, 10601.731, 125.833, 52532.463 18/11/14,09:47:13,07,09,1, 11.9,1,1, 6.470, 10601.756, 125.856, 52532.424 18/11/14,09:47:13,08,09,1, 11.9,1,1, 6.470, 10601.762, 125.824, 52532.354 18/11/14,09:47:13,09,09,1, 11.9,1,1, 6.470, 10601.756, 125.847, 52532.385 18/11/14,09:47:13,10,09,1, 11.9,1,1, 6.470, 10601.741, 125.858, 52532.423 18/11/14,09:47:13,11,09,1, 11.9,1,1, 6.470, 10601.767, 125.861, 52532.465 18/11/14,09:47:13,12,09,1, 11.9,1,1, 6.470, 10601.777, 125.859, 52532.536 18/11/14,09:47:13,13,09,1, 11.9,1,1, 6.470, 10601.775, 125.876, 52532.544 18/11/14,09:47:13,14,09,1, 11.9,1,1, 6.470, 10601.774, 125.865, 52532.545 18/11/14,09:47:13,15,09,1, 11.9,1,1, 6.470, 10601.793, 125.849, 52532.470 18/11/14,09:47:13,16,09,1, 11.9,1,1, 6.470, 10601.800, 125.843, 52532.401 18/11/14,09:47:13,17,09,1, 11.9,1,1, 6.470, 10601.776, 125.835, 52532.558 18/11/14,09:47:13,18,09,1, 11.9,1,1, 6.470, 10601.817, 125.844, 52532.474 18/11/14,09:47:13,19,09,1, 11.9,1,1, 6.470, 10601.821, 125.852, 52532.468 18/11/14,09:47:14,00,10,1, 11.9,1,1, 6.467, 10601.820, 125.852, 52532.468 18/11/14,09:47:14,01,10,1, 11.9,1,1, 6.467, 10601.800, 125.841, 52532.572 18/11/14,09:47:14,02,10,1, 11.9,1,1, 6.467, 10601.803, 125.855, 52532.574 18/11/14,09:47:14,03,10,1, 11.9,1,1, 6.467, 10601.802, 125.876, 52532.556 18/11/14,09:47:14,04,10,1, 11.9,1,1, 6.467, 10601.799, 125.789, 52532.443 18/11/14,09:47:14,05,10,1, 11.9,1,1, 6.467, 10601.799, 125.824, 52532.416 18/11/14,09:47:14,06,10,1, 11.9,1,1, 6.467, 10601.838, 125.852, 52532.417 18/11/14,09:47:14,07,10,1, 11.9,1,1, 6.467, 10601.833, 125.809, 52532.374 18/11/14,09:47:14,08,10,1, 11.9,1,1, 6.467, 10601.847, 125.826, 52532.443 18/11/14,09:47:14,09,10,1, 11.9,1,1, 6.467, 10601.821, 125.819, 52532.538 18/11/14,09:47:14,10,10,1, 11.9,1,1, 6.467, 10601.849, 125.849, 52532.569 18/11/14,09:47:14,11,10,1, 11.9,1,1, 6.467, 10601.837, 125.820, 52532.525 18/11/14,09:47:14,12,10,1, 11.9,1,1, 6.467, 10601.865, 125.823, 52532.527 18/11/14,09:47:14,13,10,1, 11.9,1,1, 6.467, 10601.862, 125.808, 52532.454 18/11/14,09:47:14,14,10,1, 11.9,1,1, 6.467, 10601.888, 125.836, 52532.629 18/11/14,09:47:14,15,10,1, 11.9,1,1, 6.467, 10601.882, 125.787, 52532.295 18/11/14,09:47:14,16,10,1, 11.9,1,1, 6.467, 10601.836, 125.785, 52532.329 18/11/14,09:47:14,17,10,1, 11.9,1,1, 6.467, 10601.874, 125.795, 52532.389 18/11/14,09:47:14,18,10,1, 11.9,1,1, 6.467, 10601.888, 125.849, 52532.495 18/11/14,09:47:14,19,10,1, 11.9,1,1, 6.467, 10601.864, 125.813, 52532.556 18/11/14,09:47:15,00,10,1, 11.8,1,1, 6.470, 10601.861, 125.813, 52532.556 18/11/14,09:47:15,01,10,1, 11.8,1,1, 6.470, 10601.864, 125.806, 52532.488 18/11/14,09:47:15,02,10,1, 11.8,1,1, 6.470, 10601.884, 125.787, 52532.397 18/11/14,09:47:15,03,10,1, 11.8,1,1, 6.470, 10601.885, 125.802, 52532.371 18/11/14,09:47:15,04,10,1, 11.8,1,1, 6.470, 10601.898, 125.817, 52532.372 18/11/14,09:47:15,05,10,1, 11.8,1,1, 6.470, 10601.878, 125.796, 52532.381 18/11/14,09:47:15,06,10,1, 11.8,1,1, 6.470, 10601.881, 125.785, 52532.411 18/11/14,09:47:15,07,10,1, 11.8,1,1, 6.470, 10601.895, 125.807, 52532.471 18/11/14,09:47:15,08,10,1, 11.8,1,1, 6.470, 10601.905, 125.811, 52532.515 18/11/14,09:47:15,09,10,1, 11.8,1,1, 6.470, 10601.897, 125.804, 52532.516 18/11/14,09:47:15,10,10,1, 11.8,1,1, 6.470, 10601.903, 125.787, 52532.461 18/11/14,09:47:15,11,10,1, 11.8,1,1, 6.470, 10601.900, 125.796, 52532.435 18/11/14,09:47:15,12,10,1, 11.8,1,1, 6.470, 10601.879, 125.793, 52532.386 18/11/14,09:47:15,13,10,1, 11.8,1,1, 6.470, 10601.906, 125.801, 52532.366 18/11/14,09:47:15,14,10,1, 11.8,1,1, 6.470, 10601.890, 125.799, 52532.406 18/11/14,09:47:15,15,10,1, 11.8,1,1, 6.470, 10601.901, 125.788, 52532.459 18/11/14,09:47:15,16,10,1, 11.8,1,1, 6.470, 10601.895, 125.795, 52532.469 18/11/14,09:47:15,17,10,1, 11.8,1,1, 6.470, 10601.917, 125.778, 52532.543 18/11/14,09:47:15,18,10,1, 11.8,1,1, 6.470, 10601.875, 125.781, 52532.500 18/11/14,09:47:15,19,10,1, 11.8,1,1, 6.470, 10601.902, 125.780, 52532.429 18/11/14,09:47:16,00,10,1, 11.9,1,1, 6.471, 10601.895, 125.780, 52532.429 18/11/14,09:47:16,01,10,1, 11.9,1,1, 6.471, 10601.916, 125.795, 52532.389 18/11/14,09:47:16,02,10,1, 11.9,1,1, 6.471, 10601.907, 125.774, 52532.410 18/11/14,09:47:16,03,10,1, 11.9,1,1, 6.471, 10601.911, 125.752, 52532.446 18/11/14,09:47:16,04,10,1, 11.9,1,1, 6.471, 10601.916, 125.791, 52532.453 18/11/14,09:47:16,05,10,1, 11.9,1,1, 6.471, 10601.912, 125.777, 52532.510 18/11/14,09:47:16,06,10,1, 11.9,1,1, 6.471, 10601.945, 125.787, 52532.504 18/11/14,09:47:16,07,10,1, 11.9,1,1, 6.471, 10601.908, 125.786, 52532.484 18/11/14,09:47:16,08,10,1, 11.9,1,1, 6.471, 10601.915, 125.763, 52532.394 18/11/14,09:47:16,09,10,1, 11.9,1,1, 6.471, 10601.937, 125.759, 52532.370 18/11/14,09:47:16,10,10,1, 11.9,1,1, 6.471, 10601.926, 125.781, 52532.336 18/11/14,09:47:16,11,10,1, 11.9,1,1, 6.471, 10601.933, 125.756, 52532.345 18/11/14,09:47:16,12,10,1, 11.9,1,1, 6.471, 10601.939, 125.758, 52532.401 18/11/14,09:47:16,13,10,1, 11.9,1,1, 6.471, 10601.933, 125.759, 52532.490 18/11/14,09:47:16,14,10,1, 11.9,1,1, 6.471, 10601.923, 125.782, 52532.526 18/11/14,09:47:16,15,10,1, 11.9,1,1, 6.471, 10601.931, 125.767, 52532.518 18/11/14,09:47:16,16,10,1, 11.9,1,1, 6.471, 10601.918, 125.762, 52532.389 18/11/14,09:47:16,17,10,1, 11.9,1,1, 6.471, 10601.912, 125.769, 52532.358 18/11/14,09:47:16,18,10,1, 11.9,1,1, 6.471, 10601.896, 125.754, 52532.315 18/11/14,09:47:16,19,10,1, 11.9,1,1, 6.471, 10601.906, 125.765, 52532.409 18/11/14,09:47:17,00,10,1, 11.9,1,1, 6.469, 10601.903, 125.765, 52532.409 18/11/14,09:47:17,01,10,1, 11.9,1,1, 6.469, 10601.897, 125.765, 52532.462 18/11/14,09:47:17,02,10,1, 11.9,1,1, 6.469, 10601.940, 125.771, 52532.496 18/11/14,09:47:17,03,10,1, 11.9,1,1, 6.469, 10601.921, 125.779, 52532.473 18/11/14,09:47:17,04,10,1, 11.9,1,1, 6.469, 10601.904, 125.775, 52532.485 18/11/14,09:47:17,05,10,1, 11.9,1,1, 6.469, 10601.901, 125.746, 52532.387 18/11/14,09:47:17,06,10,1, 11.9,1,1, 6.469, 10601.897, 125.746, 52532.305 18/11/14,09:47:17,07,10,1, 11.9,1,1, 6.469, 10601.899, 125.751, 52532.343 18/11/14,09:47:17,08,10,1, 11.9,1,1, 6.469, 10601.898, 125.764, 52532.349 18/11/14,09:47:17,09,10,1, 11.9,1,1, 6.469, 10601.873, 125.756, 52532.417 18/11/14,09:47:17,10,10,1, 11.9,1,1, 6.469, 10601.877, 125.774, 52532.513 18/11/14,09:47:17,11,10,1, 11.9,1,1, 6.469, 10601.882, 125.747, 52532.467 18/11/14,09:47:17,12,10,1, 11.9,1,1, 6.469, 10601.856, 125.778, 52532.479 18/11/14,09:47:17,13,10,1, 11.9,1,1, 6.469, 10601.887, 125.788, 52532.438 18/11/14,09:47:17,14,10,1, 11.9,1,1, 6.469, 10601.886, 125.773, 52532.389 18/11/14,09:47:17,15,10,1, 11.9,1,1, 6.469, 10601.859, 125.773, 52532.330 18/11/14,09:47:17,16,10,1, 11.9,1,1, 6.469, 10601.862, 125.766, 52532.349 18/11/14,09:47:17,17,10,1, 11.9,1,1, 6.469, 10601.865, 125.766, 52532.381 18/11/14,09:47:17,18,10,1, 11.9,1,1, 6.469, 10601.863, 125.766, 52532.427 18/11/14,09:47:17,19,10,1, 11.9,1,1, 6.469, 10601.845, 125.800, 52532.505 18/11/14,09:47:18,00,10,1, 11.9,1,1, 6.466, 10601.836, 125.800, 52532.505 18/11/14,09:47:18,01,10,1, 11.9,1,1, 6.466, 10601.841, 125.784, 52532.525 18/11/14,09:47:18,02,10,1, 11.9,1,1, 6.466, 10601.841, 125.795, 52532.415 18/11/14,09:47:18,03,10,1, 11.9,1,1, 6.466, 10601.814, 125.778, 52532.395 18/11/14,09:47:18,04,10,1, 11.9,1,1, 6.466, 10601.822, 125.810, 52532.357 18/11/14,09:47:18,05,10,1, 11.9,1,1, 6.466, 10601.843, 125.784, 52532.380 18/11/14,09:47:18,06,10,1, 11.9,1,1, 6.466, 10601.819, 125.786, 52532.439 18/11/14,09:47:18,07,10,1, 11.9,1,1, 6.466, 10601.834, 125.780, 52532.481 18/11/14,09:47:18,08,10,1, 11.9,1,1, 6.466, 10601.822, 125.791, 52532.533 18/11/14,09:47:18,09,10,1, 11.9,1,1, 6.466, 10601.810, 125.820, 52532.561 18/11/14,09:47:18,10,10,1, 11.9,1,1, 6.466, 10601.800, 125.799, 52532.507 18/11/14,09:47:18,11,10,1, 11.9,1,1, 6.466, 10601.804, 125.799, 52532.421 18/11/14,09:47:18,12,10,1, 11.9,1,1, 6.466, 10601.823, 125.789, 52532.398 18/11/14,09:47:18,13,10,1, 11.9,1,1, 6.466, 10601.811, 125.767, 52532.384 18/11/14,09:47:18,14,10,1, 11.9,1,1, 6.466, 10601.801, 125.785, 52532.378 18/11/14,09:47:18,15,10,1, 11.9,1,1, 6.466, 10601.808, 125.784, 52532.479 18/11/14,09:47:18,16,10,1, 11.9,1,1, 6.466, 10601.789, 125.820, 52532.533 18/11/14,09:47:18,17,10,1, 11.9,1,1, 6.466, 10601.799, 125.813, 52532.598 18/11/14,09:47:18,18,10,1, 11.9,1,1, 6.466, 10601.786, 125.811, 52532.576 18/11/14,09:47:18,19,10,1, 11.9,1,1, 6.466, 10601.779, 125.800, 52532.511 18/11/14,09:47:19,00,09,1, 11.9,1,1, 6.471, 10601.778, 125.800, 52532.511 18/11/14,09:47:19,01,09,1, 11.9,1,1, 6.471, 10601.781, 125.780, 52532.389 18/11/14,09:47:19,02,09,1, 11.9,1,1, 6.471, 10601.791, 125.805, 52532.370 18/11/14,09:47:19,03,09,1, 11.9,1,1, 6.471, 10601.761, 125.789, 52532.395 18/11/14,09:47:19,04,09,1, 11.9,1,1, 6.471, 10601.783, 125.779, 52532.464 18/11/14,09:47:19,05,09,1, 11.9,1,1, 6.471, 10601.766, 125.874, 52532.536 18/11/14,09:47:19,06,09,1, 11.9,1,1, 6.471, 10601.765, 125.822, 52532.564 18/11/14,09:47:19,07,09,1, 11.9,1,1, 6.471, 10601.729, 125.828, 52532.542 18/11/14,09:47:19,08,09,1, 11.9,1,1, 6.471, 10601.745, 125.852, 52532.528 18/11/14,09:47:19,09,09,1, 11.9,1,1, 6.471, 10601.727, 125.839, 52532.435 18/11/14,09:47:19,10,09,1, 11.9,1,1, 6.471, 10601.702, 125.828, 52532.394 18/11/14,09:47:19,11,09,1, 11.9,1,1, 6.471, 10601.717, 125.816, 52532.399 18/11/14,09:47:19,12,09,1, 11.9,1,1, 6.471, 10601.682, 125.821, 52532.437 18/11/14,09:47:19,13,09,1, 11.9,1,1, 6.471, 10601.702, 125.853, 52532.510 18/11/14,09:47:19,14,09,1, 11.9,1,1, 6.471, 10601.701, 125.871, 52532.581 18/11/14,09:47:19,15,09,1, 11.9,1,1, 6.471, 10601.691, 125.847, 52532.596 18/11/14,09:47:19,16,09,1, 11.9,1,1, 6.471, 10601.691, 125.862, 52532.555 18/11/14,09:47:19,17,09,1, 11.9,1,1, 6.471, 10601.691, 125.831, 52532.489 18/11/14,09:47:19,18,09,1, 11.9,1,1, 6.471, 10601.682, 125.834, 52532.456 18/11/14,09:47:19,19,09,1, 11.9,1,1, 6.471, 10601.688, 125.861, 52532.392 18/11/14,09:47:20,00,09,1, 11.9,1,1, 6.470, 10601.686, 125.861, 52532.392 18/11/14,09:47:20,01,09,1, 11.9,1,1, 6.470, 10601.663, 125.858, 52532.413 18/11/14,09:47:20,02,09,1, 11.9,1,1, 6.470, 10601.662, 125.881, 52532.480 18/11/14,09:47:20,03,09,1, 11.9,1,1, 6.470, 10601.654, 125.880, 52532.510 18/11/14,09:47:20,04,09,1, 11.9,1,1, 6.470, 10601.642, 125.872, 52532.588 18/11/14,09:47:20,05,09,1, 11.9,1,1, 6.470, 10601.647, 125.865, 52532.554 18/11/14,09:47:20,06,09,1, 11.9,1,1, 6.470, 10601.659, 125.901, 52532.509 18/11/14,09:47:20,07,09,1, 11.9,1,1, 6.470, 10601.635, 125.876, 52532.422 18/11/14,09:47:20,08,09,1, 11.9,1,1, 6.470, 10601.649, 125.867, 52532.420 18/11/14,09:47:20,09,09,1, 11.9,1,1, 6.470, 10601.650, 125.893, 52532.395 18/11/14,09:47:20,10,09,1, 11.9,1,1, 6.470, 10601.634, 125.894, 52532.454 18/11/14,09:47:20,11,09,1, 11.9,1,1, 6.470, 10601.616, 125.901, 52532.488 18/11/14,09:47:20,12,09,1, 11.9,1,1, 6.470, 10601.627, 125.931, 52532.541 18/11/14,09:47:20,13,09,1, 11.9,1,1, 6.470, 10601.641, 125.922, 52532.578 18/11/14,09:47:20,14,09,1, 11.9,1,1, 6.470, 10601.606, 125.944, 52532.581 18/11/14,09:47:20,15,09,1, 11.9,1,1, 6.470, 10601.617, 125.939, 52532.547 18/11/14,09:47:20,16,09,1, 11.9,1,1, 6.470, 10601.581, 125.881, 52532.463 18/11/14,09:47:20,17,09,1, 11.9,1,1, 6.470, 10601.599, 125.922, 52532.434 18/11/14,09:47:20,18,09,1, 11.9,1,1, 6.470, 10601.619, 125.958, 52532.419 18/11/14,09:47:20,19,09,1, 11.9,1,1, 6.470, 10601.607, 125.907, 52532.435 18/11/14,09:47:21,00,09,1, 11.9,1,1, 6.470, 10601.603, 125.907, 52532.435 18/11/14,09:47:21,01,09,1, 11.9,1,1, 6.470, 10601.601, 125.952, 52532.608 18/11/14,09:47:21,02,09,1, 11.9,1,1, 6.470, 10601.599, 125.946, 52532.600 18/11/14,09:47:21,03,09,1, 11.9,1,1, 6.470, 10601.571, 125.948, 52532.591 18/11/14,09:47:21,04,09,1, 11.9,1,1, 6.470, 10601.574, 125.945, 52532.519 18/11/14,09:47:21,05,09,1, 11.9,1,1, 6.470, 10601.562, 125.923, 52532.439 18/11/14,09:47:21,06,09,1, 11.9,1,1, 6.470, 10601.556, 125.954, 52532.432 18/11/14,09:47:21,07,09,1, 11.9,1,1, 6.470, 10601.566, 125.936, 52532.448 18/11/14,09:47:21,08,09,1, 11.9,1,1, 6.470, 10601.549, 125.928, 52532.454 18/11/14,09:47:21,09,09,1, 11.9,1,1, 6.470, 10601.550, 125.980, 52532.561 18/11/14,09:47:21,10,09,1, 11.9,1,1, 6.470, 10601.559, 125.947, 52532.584 18/11/14,09:47:21,11,09,1, 11.9,1,1, 6.470, 10601.521, 125.964, 52532.587 18/11/14,09:47:21,12,09,1, 11.9,1,1, 6.470, 10601.508, 125.948, 52532.575 18/11/14,09:47:21,13,09,1, 11.9,1,1, 6.470, 10601.505, 125.936, 52532.521 18/11/14,09:47:21,14,09,1, 11.9,1,1, 6.470, 10601.516, 125.931, 52532.431 18/11/14,09:47:21,15,09,1, 11.9,1,1, 6.470, 10601.520, 125.957, 52532.463 18/11/14,09:47:21,16,09,1, 11.9,1,1, 6.470, 10601.511, 125.977, 52532.488 18/11/14,09:47:21,17,09,1, 11.9,1,1, 6.470, 10601.510, 125.971, 52532.483 18/11/14,09:47:21,18,09,1, 11.9,1,1, 6.470, 10601.487, 125.955, 52532.541 18/11/14,09:47:21,19,09,1, 11.9,1,1, 6.470, 10601.496, 126.000, 52532.607 18/11/14,09:47:22,00,10,1, 11.9,1,1, 6.469, 10601.494, 126.000, 52532.607 18/11/14,09:47:22,01,10,1, 11.9,1,1, 6.469, 10601.477, 125.976, 52532.554 18/11/14,09:47:22,02,10,1, 11.9,1,1, 6.469, 10601.465, 126.018, 52532.483 18/11/14,09:47:22,03,10,1, 11.9,1,1, 6.469, 10601.498, 125.953, 52532.442 18/11/14,09:47:22,04,10,1, 11.9,1,1, 6.469, 10601.461, 125.957, 52532.417 18/11/14,09:47:22,05,10,1, 11.9,1,1, 6.469, 10601.491, 125.999, 52532.483 18/11/14,09:47:22,06,10,1, 11.9,1,1, 6.469, 10601.465, 125.987, 52532.530 18/11/14,09:47:22,07,10,1, 11.9,1,1, 6.469, 10601.455, 125.994, 52532.606 18/11/14,09:47:22,08,10,1, 11.9,1,1, 6.469, 10601.447, 126.017, 52532.591 18/11/14,09:47:22,09,10,1, 11.9,1,1, 6.469, 10601.446, 126.025, 52532.576 18/11/14,09:47:22,10,10,1, 11.9,1,1, 6.469, 10601.433, 125.999, 52532.505 18/11/14,09:47:22,11,10,1, 11.9,1,1, 6.469, 10601.446, 126.010, 52532.442 18/11/14,09:47:22,12,10,1, 11.9,1,1, 6.469, 10601.436, 126.002, 52532.374 18/11/14,09:47:22,13,10,1, 11.9,1,1, 6.469, 10601.425, 126.012, 52532.373 18/11/14,09:47:22,14,10,1, 11.9,1,1, 6.469, 10601.437, 126.015, 52532.453 18/11/14,09:47:22,15,10,1, 11.9,1,1, 6.469, 10601.445, 126.001, 52532.472 18/11/14,09:47:22,16,10,1, 11.9,1,1, 6.469, 10601.413, 126.016, 52532.535 18/11/14,09:47:22,17,10,1, 11.9,1,1, 6.469, 10601.431, 126.006, 52532.591 18/11/14,09:47:22,18,10,1, 11.9,1,1, 6.469, 10601.397, 126.001, 52532.526 18/11/14,09:47:22,19,10,1, 11.9,1,1, 6.469, 10601.407, 126.018, 52532.498 18/11/14,09:47:23,00,10,1, 11.9,1,1, 6.471, 10601.403, 126.018, 52532.498 18/11/14,09:47:23,01,10,1, 11.9,1,1, 6.471, 10601.447, 125.992, 52532.391 18/11/14,09:47:23,02,10,1, 11.9,1,1, 6.471, 10601.407, 125.999, 52532.363 18/11/14,09:47:23,03,10,1, 11.9,1,1, 6.471, 10601.392, 126.024, 52532.428 18/11/14,09:47:23,04,10,1, 11.9,1,1, 6.471, 10601.407, 126.022, 52532.513 18/11/14,09:47:23,05,10,1, 11.9,1,1, 6.471, 10601.427, 126.050, 52532.547 18/11/14,09:47:23,06,10,1, 11.9,1,1, 6.471, 10601.420, 126.040, 52532.578 18/11/14,09:47:23,07,10,1, 11.9,1,1, 6.471, 10601.424, 126.058, 52532.495 18/11/14,09:47:23,08,10,1, 11.9,1,1, 6.471, 10601.400, 126.043, 52532.499 18/11/14,09:47:23,09,10,1, 11.9,1,1, 6.471, 10601.411, 126.031, 52532.454 18/11/14,09:47:23,10,10,1, 11.9,1,1, 6.471, 10601.370, 126.037, 52532.409 18/11/14,09:47:23,11,10,1, 11.9,1,1, 6.471, 10601.376, 126.083, 52532.446 18/11/14,09:47:23,12,10,1, 11.9,1,1, 6.471, 10601.372, 126.054, 52532.492 18/11/14,09:47:23,13,10,1, 11.9,1,1, 6.471, 10601.381, 126.062, 52532.559 18/11/14,09:47:23,14,10,1, 11.9,1,1, 6.471, 10601.371, 126.087, 52532.585 18/11/14,09:47:23,15,10,1, 11.9,1,1, 6.471, 10601.356, 126.059, 52532.576 18/11/14,09:47:23,16,10,1, 11.9,1,1, 6.471, 10601.356, 126.085, 52532.532 18/11/14,09:47:23,17,10,1, 11.9,1,1, 6.471, 10601.351, 126.063, 52532.464 18/11/14,09:47:23,18,10,1, 11.9,1,1, 6.471, 10601.361, 126.018, 52532.350 18/11/14,09:47:23,19,10,1, 11.9,1,1, 6.471, 10601.365, 126.069, 52532.405 18/11/14,09:47:24,00,10,1, 11.9,1,1, 6.473, 10601.361, 126.069, 52532.405 18/11/14,09:47:24,01,10,1, 11.9,1,1, 6.473, 10601.327, 126.070, 52532.494 18/11/14,09:47:24,02,10,1, 11.9,1,1, 6.473, 10601.325, 126.074, 52532.581 18/11/14,09:47:24,03,10,1, 11.9,1,1, 6.473, 10601.307, 126.056, 52532.623 18/11/14,09:47:24,04,10,1, 11.9,1,1, 6.473, 10601.293, 126.057, 52532.566 18/11/14,09:47:24,05,10,1, 11.9,1,1, 6.473, 10601.291, 126.057, 52532.496 18/11/14,09:47:24,06,10,1, 11.9,1,1, 6.473, 10601.300, 126.062, 52532.454 18/11/14,09:47:24,07,10,1, 11.9,1,1, 6.473, 10601.304, 126.049, 52532.434 18/11/14,09:47:24,08,10,1, 11.9,1,1, 6.473, 10601.314, 126.091, 52532.440 18/11/14,09:47:24,09,10,1, 11.9,1,1, 6.473, 10601.306, 126.070, 52532.503 18/11/14,09:47:24,10,10,1, 11.9,1,1, 6.473, 10601.306, 126.089, 52532.574 18/11/14,09:47:24,11,10,1, 11.9,1,1, 6.473, 10601.296, 126.076, 52532.592 18/11/14,09:47:24,12,10,1, 11.9,1,1, 6.473, 10601.286, 126.084, 52532.597 18/11/14,09:47:24,13,10,1, 11.9,1,1, 6.473, 10601.299, 126.062, 52532.578 18/11/14,09:47:24,14,10,1, 11.9,1,1, 6.473, 10601.299, 126.077, 52532.535 18/11/14,09:47:24,15,10,1, 11.9,1,1, 6.473, 10601.298, 126.086, 52532.449 18/11/14,09:47:24,16,10,1, 11.9,1,1, 6.473, 10601.284, 126.073, 52532.427 18/11/14,09:47:24,17,10,1, 11.9,1,1, 6.473, 10601.311, 126.080, 52532.471 18/11/14,09:47:24,18,10,1, 11.9,1,1, 6.473, 10601.281, 126.084, 52532.479 18/11/14,09:47:24,19,10,1, 11.9,1,1, 6.473, 10601.308, 126.122, 52532.603 18/11/14,09:47:25,00,10,1, 11.9,1,1, 6.470, 10601.302, 126.122, 52532.603 18/11/14,09:47:25,01,10,1, 11.9,1,1, 6.470, 10601.292, 126.098, 52532.630 18/11/14,09:47:25,02,10,1, 11.9,1,1, 6.470, 10601.290, 126.098, 52532.575 18/11/14,09:47:25,03,10,1, 11.9,1,1, 6.470, 10601.293, 126.101, 52532.567 18/11/14,09:47:25,04,10,1, 11.9,1,1, 6.470, 10601.255, 126.095, 52532.464 18/11/14,09:47:25,05,10,1, 11.9,1,1, 6.470, 10601.287, 126.084, 52532.468 18/11/14,09:47:25,06,10,1, 11.9,1,1, 6.470, 10601.270, 126.131, 52532.519 18/11/14,09:47:25,07,10,1, 11.9,1,1, 6.470, 10601.306, 126.117, 52532.569 18/11/14,09:47:25,08,10,1, 11.9,1,1, 6.470, 10601.299, 126.121, 52532.596 18/11/14,09:47:25,09,10,1, 11.9,1,1, 6.470, 10601.286, 126.120, 52532.583 18/11/14,09:47:25,10,10,1, 11.9,1,1, 6.470, 10601.310, 126.125, 52532.602 18/11/14,09:47:25,11,10,1, 11.9,1,1, 6.470, 10601.270, 126.086, 52532.492 18/11/14,09:47:25,12,10,1, 11.9,1,1, 6.470, 10601.289, 126.116, 52532.481 18/11/14,09:47:25,13,10,1, 11.9,1,1, 6.470, 10601.302, 126.148, 52532.423 18/11/14,09:47:25,14,10,1, 11.9,1,1, 6.470, 10601.264, 126.138, 52532.445 18/11/14,09:47:25,15,10,1, 11.9,1,1, 6.470, 10601.306, 126.134, 52532.531 18/11/14,09:47:25,16,10,1, 11.9,1,1, 6.470, 10601.267, 126.130, 52532.587 18/11/14,09:47:25,17,10,1, 11.9,1,1, 6.470, 10601.262, 126.132, 52532.616 18/11/14,09:47:25,18,10,1, 11.9,1,1, 6.470, 10601.267, 126.134, 52532.622 18/11/14,09:47:25,19,10,1, 11.9,1,1, 6.470, 10601.253, 126.165, 52532.571 18/11/14,09:47:26,00,10,1, 11.9,1,1, 6.471, 10601.252, 126.165, 52532.571 18/11/14,09:47:26,01,10,1, 11.9,1,1, 6.471, 10601.238, 126.118, 52532.445 18/11/14,09:47:26,02,10,1, 11.9,1,1, 6.471, 10601.237, 126.135, 52532.449 18/11/14,09:47:26,03,10,1, 11.9,1,1, 6.471, 10601.260, 126.117, 52532.472 18/11/14,09:47:26,04,10,1, 11.9,1,1, 6.471, 10601.226, 126.124, 52532.514 18/11/14,09:47:26,05,10,1, 11.9,1,1, 6.471, 10601.273, 126.135, 52532.376 18/11/14,09:47:26,06,10,1, 11.9,1,1, 6.471, 10601.229, 126.155, 52532.576 18/11/14,09:47:26,07,10,1, 11.9,1,1, 6.471, 10601.215, 126.178, 52532.656 18/11/14,09:47:26,08,10,1, 11.9,1,1, 6.471, 10601.245, 126.154, 52532.590 18/11/14,09:47:26,09,10,1, 11.9,1,1, 6.471, 10601.262, 126.158, 52532.535 18/11/14,09:47:26,10,10,1, 11.9,1,1, 6.471, 10601.252, 126.153, 52532.484 18/11/14,09:47:26,11,10,1, 11.9,1,1, 6.471, 10601.237, 126.135, 52532.505 18/11/14,09:47:26,12,10,1, 11.9,1,1, 6.471, 10601.253, 126.124, 52532.502 18/11/14,09:47:26,13,10,1, 11.9,1,1, 6.471, 10601.220, 126.141, 52532.539 18/11/14,09:47:26,14,10,1, 11.9,1,1, 6.471, 10601.234, 126.157, 52532.604 18/11/14,09:47:26,15,10,1, 11.9,1,1, 6.471, 10601.241, 126.169, 52532.647 18/11/14,09:47:26,16,10,1, 11.9,1,1, 6.471, 10601.222, 126.152, 52532.639 18/11/14,09:47:26,17,10,1, 11.9,1,1, 6.471, 10601.226, 126.149, 52532.598 18/11/14,09:47:26,18,10,1, 11.9,1,1, 6.471, 10601.237, 126.158, 52532.544 18/11/14,09:47:26,19,10,1, 11.9,1,1, 6.471, 10601.255, 126.158, 52532.513 18/11/14,09:47:27,00,10,1, 11.8,1,1, 6.470, 10601.252, 126.158, 52532.513 18/11/14,09:47:27,01,10,1, 11.8,1,1, 6.470, 10601.235, 126.183, 52532.533 18/11/14,09:47:27,02,10,1, 11.8,1,1, 6.470, 10601.235, 126.159, 52532.604 18/11/14,09:47:27,03,10,1, 11.8,1,1, 6.470, 10601.209, 126.188, 52532.590 18/11/14,09:47:27,04,10,1, 11.8,1,1, 6.470, 10601.236, 126.176, 52532.608 18/11/14,09:47:27,05,10,1, 11.8,1,1, 6.470, 10601.226, 126.165, 52532.637 18/11/14,09:47:27,06,10,1, 11.8,1,1, 6.470, 10601.216, 126.158, 52532.578 18/11/14,09:47:27,07,10,1, 11.8,1,1, 6.470, 10601.240, 126.135, 52532.570 18/11/14,09:47:27,08,10,1, 11.8,1,1, 6.470, 10601.212, 126.140, 52532.463 18/11/14,09:47:27,09,10,1, 11.8,1,1, 6.470, 10601.242, 126.159, 52532.462 18/11/14,09:47:27,10,10,1, 11.8,1,1, 6.470, 10601.249, 126.190, 52532.492 18/11/14,09:47:27,11,10,1, 11.8,1,1, 6.470, 10601.215, 126.155, 52532.573 18/11/14,09:47:27,12,10,1, 11.8,1,1, 6.470, 10601.222, 126.173, 52532.646 18/11/14,09:47:27,13,10,1, 11.8,1,1, 6.470, 10601.205, 126.178, 52532.631 18/11/14,09:47:27,14,10,1, 11.8,1,1, 6.470, 10601.224, 126.178, 52532.651 18/11/14,09:47:27,15,10,1, 11.8,1,1, 6.470, 10601.231, 126.191, 52532.612 18/11/14,09:47:27,16,10,1, 11.8,1,1, 6.470, 10601.238, 126.185, 52532.540 18/11/14,09:47:27,17,10,1, 11.8,1,1, 6.470, 10601.190, 126.151, 52532.502 18/11/14,09:47:27,18,10,1, 11.8,1,1, 6.470, 10601.213, 126.191, 52532.494 18/11/14,09:47:27,19,10,1, 11.8,1,1, 6.470, 10601.219, 126.182, 52532.512 18/11/14,09:47:28,00,10,1, 11.9,1,1, 6.472, 10601.211, 126.182, 52532.512 18/11/14,09:47:28,01,10,1, 11.9,1,1, 6.472, 10601.209, 126.174, 52532.561 18/11/14,09:47:28,02,10,1, 11.9,1,1, 6.472, 10601.196, 126.185, 52532.644 18/11/14,09:47:28,03,10,1, 11.9,1,1, 6.472, 10601.187, 126.214, 52532.641 18/11/14,09:47:28,04,10,1, 11.9,1,1, 6.472, 10601.199, 126.227, 52532.603 18/11/14,09:47:28,05,10,1, 11.9,1,1, 6.472, 10601.208, 126.189, 52532.542 18/11/14,09:47:28,06,10,1, 11.9,1,1, 6.472, 10601.212, 126.186, 52532.491 18/11/14,09:47:28,07,10,1, 11.9,1,1, 6.472, 10601.194, 126.185, 52532.473 18/11/14,09:47:28,08,10,1, 11.9,1,1, 6.472, 10601.201, 126.189, 52532.509 18/11/14,09:47:28,09,10,1, 11.9,1,1, 6.472, 10601.202, 126.209, 52532.582 18/11/14,09:47:28,10,10,1, 11.9,1,1, 6.472, 10601.202, 126.200, 52532.603 18/11/14,09:47:28,11,10,1, 11.9,1,1, 6.472, 10601.189, 126.211, 52532.671 18/11/14,09:47:28,12,10,1, 11.9,1,1, 6.472, 10601.189, 126.210, 52532.635 18/11/14,09:47:28,13,10,1, 11.9,1,1, 6.472, 10601.195, 126.224, 52532.591 18/11/14,09:47:28,14,10,1, 11.9,1,1, 6.472, 10601.187, 126.216, 52532.573 18/11/14,09:47:28,15,10,1, 11.9,1,1, 6.472, 10601.167, 126.191, 52532.508 18/11/14,09:47:28,16,10,1, 11.9,1,1, 6.472, 10601.197, 126.207, 52532.472 18/11/14,09:47:28,17,10,1, 11.9,1,1, 6.472, 10601.194, 126.221, 52532.527 18/11/14,09:47:28,18,10,1, 11.9,1,1, 6.472, 10601.195, 126.225, 52532.587 18/11/14,09:47:28,19,10,1, 11.9,1,1, 6.472, 10601.194, 126.223, 52532.636 18/11/14,09:47:29,00,10,1, 11.9,1,1, 6.469, 10601.194, 126.223, 52532.636 18/11/14,09:47:29,01,10,1, 11.9,1,1, 6.469, 10601.182, 126.264, 52532.788 18/11/14,09:47:29,02,10,1, 11.9,1,1, 6.469, 10601.201, 126.239, 52532.589 18/11/14,09:47:29,03,10,1, 11.9,1,1, 6.469, 10601.183, 126.215, 52532.467 18/11/14,09:47:29,04,10,1, 11.9,1,1, 6.469, 10601.186, 126.209, 52532.477 18/11/14,09:47:29,05,10,1, 11.9,1,1, 6.469, 10601.187, 126.225, 52532.491 18/11/14,09:47:29,06,10,1, 11.9,1,1, 6.469, 10601.190, 126.250, 52532.518 18/11/14,09:47:29,07,10,1, 11.9,1,1, 6.469, 10601.215, 126.247, 52532.557 18/11/14,09:47:29,08,10,1, 11.9,1,1, 6.469, 10601.177, 126.262, 52532.637 18/11/14,09:47:29,09,10,1, 11.9,1,1, 6.469, 10601.210, 126.262, 52532.643 18/11/14,09:47:29,10,10,1, 11.9,1,1, 6.469, 10601.188, 126.283, 52532.662 18/11/14,09:47:29,11,10,1, 11.9,1,1, 6.469, 10601.198, 126.264, 52532.615 18/11/14,09:47:29,12,10,1, 11.9,1,1, 6.469, 10601.188, 126.242, 52532.528 18/11/14,09:47:29,13,10,1, 11.9,1,1, 6.469, 10601.195, 126.252, 52532.507 18/11/14,09:47:29,14,10,1, 11.9,1,1, 6.469, 10601.217, 126.297, 52532.519 18/11/14,09:47:29,15,10,1, 11.9,1,1, 6.469, 10601.189, 126.279, 52532.562 18/11/14,09:47:29,16,10,1, 11.9,1,1, 6.469, 10601.201, 126.298, 52532.606 18/11/14,09:47:29,17,10,1, 11.9,1,1, 6.469, 10601.209, 126.276, 52532.675 18/11/14,09:47:29,18,10,1, 11.9,1,1, 6.469, 10601.184, 126.285, 52532.685 18/11/14,09:47:29,19,10,1, 11.9,1,1, 6.469, 10601.193, 126.278, 52532.646 18/11/14,09:47:30,00,10,1, 11.8,1,1, 6.470, 10601.186, 126.278, 52532.646 18/11/14,09:47:30,01,10,1, 11.8,1,1, 6.470, 10601.187, 126.287, 52532.496 18/11/14,09:47:30,02,10,1, 11.8,1,1, 6.470, 10601.191, 126.262, 52532.467 18/11/14,09:47:30,03,10,1, 11.8,1,1, 6.470, 10601.183, 126.276, 52532.490 18/11/14,09:47:30,04,10,1, 11.8,1,1, 6.470, 10601.188, 126.304, 52532.439 18/11/14,09:47:30,05,10,1, 11.8,1,1, 6.470, 10601.204, 126.280, 52532.588 18/11/14,09:47:30,06,10,1, 11.8,1,1, 6.470, 10601.227, 126.311, 52532.634 18/11/14,09:47:30,07,10,1, 11.8,1,1, 6.470, 10601.191, 126.295, 52532.668 18/11/14,09:47:30,08,10,1, 11.8,1,1, 6.470, 10601.204, 126.334, 52532.639 18/11/14,09:47:30,09,10,1, 11.8,1,1, 6.470, 10601.226, 126.305, 52532.593 18/11/14,09:47:30,10,10,1, 11.8,1,1, 6.470, 10601.193, 126.318, 52532.521 18/11/14,09:47:30,11,10,1, 11.8,1,1, 6.470, 10601.202, 126.314, 52532.512 18/11/14,09:47:30,12,10,1, 11.8,1,1, 6.470, 10601.202, 126.327, 52532.523 18/11/14,09:47:30,13,10,1, 11.8,1,1, 6.470, 10601.196, 126.312, 52532.602 18/11/14,09:47:30,14,10,1, 11.8,1,1, 6.470, 10601.229, 126.324, 52532.672 18/11/14,09:47:30,15,10,1, 11.8,1,1, 6.470, 10601.201, 126.346, 52532.701 18/11/14,09:47:30,16,10,1, 11.8,1,1, 6.470, 10601.177, 126.344, 52532.695 18/11/14,09:47:30,17,10,1, 11.8,1,1, 6.470, 10601.209, 126.344, 52532.652 18/11/14,09:47:30,18,10,1, 11.8,1,1, 6.470, 10601.196, 126.338, 52532.597 18/11/14,09:47:30,19,10,1, 11.8,1,1, 6.470, 10601.227, 126.320, 52532.535 18/11/14,09:47:31,00,10,1, 11.9,1,1, 6.467, 10601.219, 126.320, 52532.535 18/11/14,09:47:31,01,10,1, 11.9,1,1, 6.467, 10601.213, 126.340, 52532.557 18/11/14,09:47:31,02,10,1, 11.9,1,1, 6.467, 10601.207, 126.365, 52532.642 18/11/14,09:47:31,03,10,1, 11.9,1,1, 6.467, 10601.209, 126.364, 52532.649 18/11/14,09:47:31,04,10,1, 11.9,1,1, 6.467, 10601.232, 126.351, 52532.690 18/11/14,09:47:31,05,10,1, 11.9,1,1, 6.467, 10601.213, 126.337, 52532.663 18/11/14,09:47:31,06,10,1, 11.9,1,1, 6.467, 10601.216, 126.365, 52532.570 18/11/14,09:47:31,07,10,1, 11.9,1,1, 6.467, 10601.234, 126.351, 52532.564 18/11/14,09:47:31,08,10,1, 11.9,1,1, 6.467, 10601.242, 126.347, 52532.510 18/11/14,09:47:31,09,10,1, 11.9,1,1, 6.467, 10601.222, 126.352, 52532.517 18/11/14,09:47:31,10,10,1, 11.9,1,1, 6.467, 10601.244, 126.332, 52532.564 18/11/14,09:47:31,11,10,1, 11.9,1,1, 6.467, 10601.228, 126.331, 52532.607 18/11/14,09:47:31,12,10,1, 11.9,1,1, 6.467, 10601.252, 126.377, 52532.663 18/11/14,09:47:31,13,10,1, 11.9,1,1, 6.467, 10601.274, 126.383, 52532.693 18/11/14,09:47:31,14,10,1, 11.9,1,1, 6.467, 10601.263, 126.368, 52532.638 18/11/14,09:47:31,15,10,1, 11.9,1,1, 6.467, 10601.298, 126.386, 52532.432 18/11/14,09:47:31,16,10,1, 11.9,1,1, 6.467, 10601.239, 126.383, 52532.400 18/11/14,09:47:31,17,10,1, 11.9,1,1, 6.467, 10601.306, 126.368, 52532.565 18/11/14,09:47:31,18,10,1, 11.9,1,1, 6.467, 10601.321, 126.379, 52532.563 18/11/14,09:47:31,19,10,1, 11.9,1,1, 6.467, 10601.334, 126.390, 52532.584 18/11/14,09:47:32,00,10,1, 11.9,1,1, 6.469, 10601.327, 126.390, 52532.584 18/11/14,09:47:32,01,10,1, 11.9,1,1, 6.469, 10601.290, 126.407, 52532.675 18/11/14,09:47:32,02,10,1, 11.9,1,1, 6.469, 10601.322, 126.417, 52532.699 18/11/14,09:47:32,03,10,1, 11.9,1,1, 6.469, 10601.300, 126.384, 52532.628 18/11/14,09:47:32,04,10,1, 11.9,1,1, 6.469, 10601.276, 126.402, 52532.678 18/11/14,09:47:32,05,10,1, 11.9,1,1, 6.469, 10601.299, 126.396, 52532.523 18/11/14,09:47:32,06,10,1, 11.9,1,1, 6.469, 10601.323, 126.402, 52532.462 18/11/14,09:47:32,07,10,1, 11.9,1,1, 6.469, 10601.333, 126.397, 52532.488 18/11/14,09:47:32,08,10,1, 11.9,1,1, 6.469, 10601.326, 126.380, 52532.549 18/11/14,09:47:32,09,10,1, 11.9,1,1, 6.469, 10601.312, 126.407, 52532.625 18/11/14,09:47:32,10,10,1, 11.9,1,1, 6.469, 10601.312, 126.410, 52532.690 18/11/14,09:47:32,11,10,1, 11.9,1,1, 6.469, 10601.314, 126.385, 52532.647 18/11/14,09:47:32,12,10,1, 11.9,1,1, 6.469, 10601.326, 126.395, 52532.608 18/11/14,09:47:32,13,10,1, 11.9,1,1, 6.469, 10601.311, 126.342, 52532.512 18/11/14,09:47:32,14,10,1, 11.9,1,1, 6.469, 10601.359, 126.413, 52532.538 18/11/14,09:47:32,15,10,1, 11.9,1,1, 6.469, 10601.360, 126.369, 52532.470 18/11/14,09:47:32,16,10,1, 11.9,1,1, 6.469, 10601.311, 126.405, 52532.540 18/11/14,09:47:32,17,10,1, 11.9,1,1, 6.469, 10601.346, 126.385, 52532.572 18/11/14,09:47:32,18,10,1, 11.9,1,1, 6.469, 10601.387, 126.446, 52532.647 18/11/14,09:47:32,19,10,1, 11.9,1,1, 6.469, 10601.343, 126.404, 52532.650 18/11/14,09:47:33,00,10,1, 11.8,1,1, 6.467, 10601.336, 126.404, 52532.650 18/11/14,09:47:33,01,10,1, 11.8,1,1, 6.467, 10601.402, 126.454, 52532.593 18/11/14,09:47:33,02,10,1, 11.8,1,1, 6.467, 10601.365, 126.391, 52532.479 18/11/14,09:47:33,03,10,1, 11.8,1,1, 6.467, 10601.393, 126.449, 52532.471 18/11/14,09:47:33,04,10,1, 11.8,1,1, 6.467, 10601.368, 126.414, 52532.491 18/11/14,09:47:33,05,10,1, 11.8,1,1, 6.467, 10601.366, 126.408, 52532.516 18/11/14,09:47:33,06,10,1, 11.8,1,1, 6.467, 10601.394, 126.423, 52532.606 18/11/14,09:47:33,07,10,1, 11.8,1,1, 6.467, 10601.373, 126.405, 52532.641 18/11/14,09:47:33,08,10,1, 11.8,1,1, 6.467, 10601.404, 126.428, 52532.657 18/11/14,09:47:33,09,10,1, 11.8,1,1, 6.467, 10601.413, 126.401, 52532.582 18/11/14,09:47:33,10,10,1, 11.8,1,1, 6.467, 10601.403, 126.451, 52532.588 18/11/14,09:47:33,11,10,1, 11.8,1,1, 6.467, 10601.411, 126.411, 52532.494 18/11/14,09:47:33,12,10,1, 11.8,1,1, 6.467, 10601.412, 126.448, 52532.471 18/11/14,09:47:33,13,10,1, 11.8,1,1, 6.467, 10601.434, 126.430, 52532.499 18/11/14,09:47:33,14,10,1, 11.8,1,1, 6.467, 10601.422, 126.407, 52532.548 18/11/14,09:47:33,15,10,1, 11.8,1,1, 6.467, 10601.439, 126.412, 52532.612 18/11/14,09:47:33,16,10,1, 11.8,1,1, 6.467, 10601.426, 126.438, 52532.615 18/11/14,09:47:33,17,10,1, 11.8,1,1, 6.467, 10601.444, 126.449, 52532.621 18/11/14,09:47:33,18,10,1, 11.8,1,1, 6.467, 10601.441, 126.437, 52532.557 18/11/14,09:47:33,19,10,1, 11.8,1,1, 6.467, 10601.438, 126.462, 52532.674 18/11/14,09:47:34,00,10,1, 11.9,1,1, 6.469, 10601.436, 126.462, 52532.674 18/11/14,09:47:34,01,10,1, 11.9,1,1, 6.469, 10601.420, 126.468, 52532.459 18/11/14,09:47:34,02,10,1, 11.9,1,1, 6.469, 10601.459, 126.450, 52532.518 18/11/14,09:47:34,03,10,1, 11.9,1,1, 6.469, 10601.456, 126.447, 52532.561 18/11/14,09:47:34,04,10,1, 11.9,1,1, 6.469, 10601.445, 126.453, 52532.600 18/11/14,09:47:34,05,10,1, 11.9,1,1, 6.469, 10601.493, 126.514, 52532.693 18/11/14,09:47:34,06,10,1, 11.9,1,1, 6.469, 10601.454, 126.437, 52532.645 18/11/14,09:47:34,07,10,1, 11.9,1,1, 6.469, 10601.455, 126.460, 52532.614 18/11/14,09:47:34,08,10,1, 11.9,1,1, 6.469, 10601.478, 126.441, 52532.560 18/11/14,09:47:34,09,10,1, 11.9,1,1, 6.469, 10601.517, 126.460, 52532.535 18/11/14,09:47:34,10,10,1, 11.9,1,1, 6.469, 10601.479, 126.457, 52532.531 18/11/14,09:47:34,11,10,1, 11.9,1,1, 6.469, 10601.474, 126.447, 52532.551 18/11/14,09:47:34,12,10,1, 11.9,1,1, 6.469, 10601.483, 126.469, 52532.596 18/11/14,09:47:34,13,10,1, 11.9,1,1, 6.469, 10601.510, 126.476, 52532.668 18/11/14,09:47:34,14,10,1, 11.9,1,1, 6.469, 10601.512, 126.478, 52532.646 18/11/14,09:47:34,15,10,1, 11.9,1,1, 6.469, 10601.512, 126.487, 52532.624 18/11/14,09:47:34,16,10,1, 11.9,1,1, 6.469, 10601.518, 126.466, 52532.549 18/11/14,09:47:34,17,10,1, 11.9,1,1, 6.469, 10601.497, 126.434, 52532.502 18/11/14,09:47:34,18,10,1, 11.9,1,1, 6.469, 10601.488, 126.437, 52532.472 18/11/14,09:47:34,19,10,1, 11.9,1,1, 6.469, 10601.521, 126.471, 52532.532 18/11/14,09:47:35,00,10,1, 11.9,1,1, 6.471, 10601.519, 126.471, 52532.532 18/11/14,09:47:35,01,10,1, 11.9,1,1, 6.471, 10601.518, 126.493, 52532.629 18/11/14,09:47:35,02,10,1, 11.9,1,1, 6.471, 10601.532, 126.483, 52532.633 18/11/14,09:47:35,03,10,1, 11.9,1,1, 6.471, 10601.544, 126.499, 52532.659 18/11/14,09:47:35,04,10,1, 11.9,1,1, 6.471, 10601.531, 126.476, 52532.633 18/11/14,09:47:35,05,10,1, 11.9,1,1, 6.471, 10601.524, 126.476, 52532.588 18/11/14,09:47:35,06,10,1, 11.9,1,1, 6.471, 10601.531, 126.470, 52532.526 18/11/14,09:47:35,07,10,1, 11.9,1,1, 6.471, 10601.546, 126.505, 52532.482 18/11/14,09:47:35,08,10,1, 11.9,1,1, 6.471, 10601.552, 126.460, 52532.461 18/11/14,09:47:35,09,10,1, 11.9,1,1, 6.471, 10601.555, 126.516, 52532.553 18/11/14,09:47:35,10,10,1, 11.9,1,1, 6.471, 10601.557, 126.468, 52532.589 18/11/14,09:47:35,11,10,1, 11.9,1,1, 6.471, 10601.568, 126.496, 52532.589 18/11/14,09:47:35,12,10,1, 11.9,1,1, 6.471, 10601.539, 126.474, 52532.608 18/11/14,09:47:35,13,10,1, 11.9,1,1, 6.471, 10601.545, 126.449, 52532.545 18/11/14,09:47:35,14,10,1, 11.9,1,1, 6.471, 10601.540, 126.488, 52532.514 18/11/14,09:47:35,15,10,1, 11.9,1,1, 6.471, 10601.550, 126.482, 52532.462 18/11/14,09:47:35,16,10,1, 11.9,1,1, 6.471, 10601.603, 126.485, 52532.451 18/11/14,09:47:35,17,10,1, 11.9,1,1, 6.471, 10601.598, 126.483, 52532.476 18/11/14,09:47:35,18,10,1, 11.9,1,1, 6.471, 10601.578, 126.516, 52532.506 18/11/14,09:47:35,19,10,1, 11.9,1,1, 6.471, 10601.599, 126.538, 52532.561 18/11/14,09:47:36,00,09,1, 11.9,1,1, 6.471, 10601.594, 126.538, 52532.561 18/11/14,09:47:36,01,09,1, 11.9,1,1, 6.471, 10601.609, 126.508, 52532.619 18/11/14,09:47:36,02,09,1, 11.9,1,1, 6.471, 10601.611, 126.505, 52532.586 18/11/14,09:47:36,03,09,1, 11.9,1,1, 6.471, 10601.600, 126.506, 52532.487 18/11/14,09:47:36,04,09,1, 11.9,1,1, 6.471, 10601.613, 126.506, 52532.460 18/11/14,09:47:36,05,09,1, 11.9,1,1, 6.471, 10601.613, 126.508, 52532.415 18/11/14,09:47:36,06,09,1, 11.9,1,1, 6.471, 10601.612, 126.496, 52532.458 18/11/14,09:47:36,07,09,1, 11.9,1,1, 6.471, 10601.631, 126.509, 52532.537 18/11/14,09:47:36,08,09,1, 11.9,1,1, 6.471, 10601.609, 126.507, 52532.571 18/11/14,09:47:36,09,09,1, 11.9,1,1, 6.471, 10601.627, 126.500, 52532.601 18/11/14,09:47:36,10,09,1, 11.9,1,1, 6.471, 10601.612, 126.502, 52532.590 18/11/14,09:47:36,11,09,1, 11.9,1,1, 6.471, 10601.640, 126.513, 52532.526 18/11/14,09:47:36,12,09,1, 11.9,1,1, 6.471, 10601.648, 126.516, 52532.437 18/11/14,09:47:36,13,09,1, 11.9,1,1, 6.471, 10601.646, 126.513, 52532.424 18/11/14,09:47:36,14,09,1, 11.9,1,1, 6.471, 10601.655, 126.526, 52532.386 18/11/14,09:47:36,15,09,1, 11.9,1,1, 6.471, 10601.673, 126.491, 52532.408 18/11/14,09:47:36,16,09,1, 11.9,1,1, 6.471, 10601.686, 126.487, 52532.519 18/11/14,09:47:36,17,09,1, 11.9,1,1, 6.471, 10601.660, 126.502, 52532.515 18/11/14,09:47:36,18,09,1, 11.9,1,1, 6.471, 10601.680, 126.523, 52532.594 18/11/14,09:47:36,19,09,1, 11.9,1,1, 6.471, 10601.693, 126.506, 52532.560 18/11/14,09:47:37,00,09,1, 11.9,1,1, 6.468, 10601.686, 126.506, 52532.560 18/11/14,09:47:37,01,09,1, 11.9,1,1, 6.468, 10601.704, 126.518, 52532.420 18/11/14,09:47:37,02,09,1, 11.9,1,1, 6.468, 10601.714, 126.490, 52532.423 18/11/14,09:47:37,03,09,1, 11.9,1,1, 6.468, 10601.727, 126.487, 52532.339 18/11/14,09:47:37,04,09,1, 11.9,1,1, 6.468, 10601.734, 126.510, 52532.457 18/11/14,09:47:37,05,09,1, 11.9,1,1, 6.468, 10601.684, 126.518, 52532.530 18/11/14,09:47:37,06,09,1, 11.9,1,1, 6.468, 10601.731, 126.518, 52532.581 18/11/14,09:47:37,07,09,1, 11.9,1,1, 6.468, 10601.712, 126.538, 52532.550 18/11/14,09:47:37,08,09,1, 11.9,1,1, 6.468, 10601.706, 126.535, 52532.512 18/11/14,09:47:37,09,09,1, 11.9,1,1, 6.468, 10601.732, 126.513, 52532.436 18/11/14,09:47:37,10,09,1, 11.9,1,1, 6.468, 10601.718, 126.508, 52532.387 18/11/14,09:47:37,11,09,1, 11.9,1,1, 6.468, 10601.746, 126.504, 52532.379 18/11/14,09:47:37,12,09,1, 11.9,1,1, 6.468, 10601.764, 126.519, 52532.408 18/11/14,09:47:37,13,09,1, 11.9,1,1, 6.468, 10601.759, 126.515, 52532.434 18/11/14,09:47:37,14,09,1, 11.9,1,1, 6.468, 10601.783, 126.523, 52532.545 18/11/14,09:47:37,15,09,1, 11.9,1,1, 6.468, 10601.763, 126.523, 52532.574 18/11/14,09:47:37,16,09,1, 11.9,1,1, 6.468, 10601.791, 126.508, 52532.563 18/11/14,09:47:37,17,09,1, 11.9,1,1, 6.468, 10601.761, 126.488, 52532.511 18/11/14,09:47:37,18,09,1, 11.9,1,1, 6.468, 10601.777, 126.503, 52532.430 18/11/14,09:47:37,19,09,1, 11.9,1,1, 6.468, 10601.760, 126.508, 52532.363 18/11/14,09:47:38,00,10,1, 11.8,1,1, 6.471, 10601.753, 126.508, 52532.363 18/11/14,09:47:38,01,10,1, 11.8,1,1, 6.471, 10601.784, 126.482, 52532.368 18/11/14,09:47:38,02,10,1, 11.8,1,1, 6.471, 10601.796, 126.532, 52532.466 18/11/14,09:47:38,03,10,1, 11.8,1,1, 6.471, 10601.808, 126.516, 52532.528 18/11/14,09:47:38,04,10,1, 11.8,1,1, 6.471, 10601.820, 126.516, 52532.578 18/11/14,09:47:38,05,10,1, 11.8,1,1, 6.471, 10601.825, 126.528, 52532.534 18/11/14,09:47:38,06,10,1, 11.8,1,1, 6.471, 10601.824, 126.502, 52532.473 18/11/14,09:47:38,07,10,1, 11.8,1,1, 6.471, 10601.815, 126.515, 52532.443 18/11/14,09:47:38,08,10,1, 11.8,1,1, 6.471, 10601.850, 126.514, 52532.430 18/11/14,09:47:38,09,10,1, 11.8,1,1, 6.471, 10601.836, 126.499, 52532.445 18/11/14,09:47:38,10,10,1, 11.8,1,1, 6.471, 10601.847, 126.514, 52532.462 18/11/14,09:47:38,11,10,1, 11.8,1,1, 6.471, 10601.861, 126.510, 52532.518 18/11/14,09:47:38,12,10,1, 11.8,1,1, 6.471, 10601.870, 126.537, 52532.555 18/11/14,09:47:38,13,10,1, 11.8,1,1, 6.471, 10601.863, 126.544, 52532.583 18/11/14,09:47:38,14,10,1, 11.8,1,1, 6.471, 10601.873, 126.495, 52532.510 18/11/14,09:47:38,15,10,1, 11.8,1,1, 6.471, 10601.886, 126.519, 52532.441 18/11/14,09:47:38,16,10,1, 11.8,1,1, 6.471, 10601.902, 126.505, 52532.372 18/11/14,09:47:38,17,10,1, 11.8,1,1, 6.471, 10601.910, 126.522, 52532.380 18/11/14,09:47:38,18,10,1, 11.8,1,1, 6.471, 10601.952, 126.504, 52532.375 18/11/14,09:47:38,19,10,1, 11.8,1,1, 6.471, 10601.896, 126.518, 52532.435 18/11/14,09:47:39,00,10,1, 11.9,1,1, 6.469, 10601.895, 126.518, 52532.435 18/11/14,09:47:39,01,10,1, 11.9,1,1, 6.469, 10601.942, 126.539, 52532.685 18/11/14,09:47:39,02,10,1, 11.9,1,1, 6.469, 10601.957, 126.521, 52532.533 18/11/14,09:47:39,03,10,1, 11.9,1,1, 6.469, 10601.935, 126.502, 52532.471 18/11/14,09:47:39,04,10,1, 11.9,1,1, 6.469, 10601.975, 126.500, 52532.458 18/11/14,09:47:39,05,10,1, 11.9,1,1, 6.469, 10601.932, 126.513, 52532.356 18/11/14,09:47:39,06,10,1, 11.9,1,1, 6.469, 10601.977, 126.489, 52532.329 18/11/14,09:47:39,07,10,1, 11.9,1,1, 6.469, 10601.994, 126.531, 52532.386 18/11/14,09:47:39,08,10,1, 11.9,1,1, 6.469, 10601.962, 126.499, 52532.438 18/11/14,09:47:39,09,10,1, 11.9,1,1, 6.469, 10601.994, 126.539, 52532.539 18/11/14,09:47:39,10,10,1, 11.9,1,1, 6.469, 10602.003, 126.536, 52532.532 18/11/14,09:47:39,11,10,1, 11.9,1,1, 6.469, 10601.975, 126.548, 52532.473 18/11/14,09:47:39,12,10,1, 11.9,1,1, 6.469, 10601.977, 126.519, 52532.411 18/11/14,09:47:39,13,10,1, 11.9,1,1, 6.469, 10601.979, 126.525, 52532.377 18/11/14,09:47:39,14,10,1, 11.9,1,1, 6.469, 10601.975, 126.506, 52532.336 18/11/14,09:47:39,15,10,1, 11.9,1,1, 6.469, 10601.991, 126.514, 52532.370 18/11/14,09:47:39,16,10,1, 11.9,1,1, 6.469, 10602.000, 126.543, 52532.425 18/11/14,09:47:39,17,10,1, 11.9,1,1, 6.469, 10602.013, 126.556, 52532.522 18/11/14,09:47:39,18,10,1, 11.9,1,1, 6.469, 10602.010, 126.567, 52532.571 18/11/14,09:47:39,19,10,1, 11.9,1,1, 6.469, 10602.009, 126.527, 52532.574 18/11/14,09:47:40,00,10,1, 11.9,1,1, 6.469, 10602.003, 126.527, 52532.574 18/11/14,09:47:40,01,10,1, 11.9,1,1, 6.469, 10602.037, 126.552, 52532.450 18/11/14,09:47:40,02,10,1, 11.9,1,1, 6.469, 10602.016, 126.509, 52532.363 18/11/14,09:47:40,03,10,1, 11.9,1,1, 6.469, 10602.028, 126.537, 52532.494 18/11/14,09:47:40,04,10,1, 11.9,1,1, 6.469, 10602.027, 126.541, 52532.319 18/11/14,09:47:40,05,10,1, 11.9,1,1, 6.469, 10602.049, 126.536, 52532.436 18/11/14,09:47:40,06,10,1, 11.9,1,1, 6.469, 10602.045, 126.546, 52532.537 18/11/14,09:47:40,07,10,1, 11.9,1,1, 6.469, 10602.049, 126.563, 52532.533 18/11/14,09:47:40,08,10,1, 11.9,1,1, 6.469, 10602.052, 126.553, 52532.506 18/11/14,09:47:40,09,10,1, 11.9,1,1, 6.469, 10602.069, 126.533, 52532.429 18/11/14,09:47:40,10,10,1, 11.9,1,1, 6.469, 10602.070, 126.530, 52532.407 18/11/14,09:47:40,11,10,1, 11.9,1,1, 6.469, 10602.096, 126.535, 52532.420 18/11/14,09:47:40,12,10,1, 11.9,1,1, 6.469, 10602.094, 126.529, 52532.353 18/11/14,09:47:40,13,10,1, 11.9,1,1, 6.469, 10602.096, 126.542, 52532.407 18/11/14,09:47:40,14,10,1, 11.9,1,1, 6.469, 10602.130, 126.547, 52532.517 18/11/14,09:47:40,15,10,1, 11.9,1,1, 6.469, 10602.115, 126.523, 52532.539 18/11/14,09:47:40,16,10,1, 11.9,1,1, 6.469, 10602.117, 126.526, 52532.539 18/11/14,09:47:40,17,10,1, 11.9,1,1, 6.469, 10602.111, 126.571, 52532.504 18/11/14,09:47:40,18,10,1, 11.9,1,1, 6.469, 10602.126, 126.552, 52532.432 18/11/14,09:47:40,19,10,1, 11.9,1,1, 6.469, 10602.135, 126.523, 52532.374 18/11/14,09:47:41,00,09,1, 11.8,1,1, 6.471, 10602.129, 126.523, 52532.374 18/11/14,09:47:41,01,09,1, 11.8,1,1, 6.471, 10602.178, 126.539, 52532.406 18/11/14,09:47:41,02,09,1, 11.8,1,1, 6.471, 10602.163, 126.528, 52532.420 18/11/14,09:47:41,03,09,1, 11.8,1,1, 6.471, 10602.151, 126.567, 52532.492 18/11/14,09:47:41,04,09,1, 11.8,1,1, 6.471, 10602.157, 126.541, 52532.423 18/11/14,09:47:41,05,09,1, 11.8,1,1, 6.471, 10602.155, 126.562, 52532.528 18/11/14,09:47:41,06,09,1, 11.8,1,1, 6.471, 10602.161, 126.554, 52532.493 18/11/14,09:47:41,07,09,1, 11.8,1,1, 6.471, 10602.175, 126.542, 52532.436 18/11/14,09:47:41,08,09,1, 11.8,1,1, 6.471, 10602.173, 126.527, 52532.391 18/11/14,09:47:41,09,09,1, 11.8,1,1, 6.471, 10602.172, 126.543, 52532.409 18/11/14,09:47:41,10,09,1, 11.8,1,1, 6.471, 10602.177, 126.551, 52532.426 18/11/14,09:47:41,11,09,1, 11.8,1,1, 6.471, 10602.191, 126.533, 52532.468 18/11/14,09:47:41,12,09,1, 11.8,1,1, 6.471, 10602.212, 126.531, 52532.539 18/11/14,09:47:41,13,09,1, 11.8,1,1, 6.471, 10602.196, 126.539, 52532.571 18/11/14,09:47:41,14,09,1, 11.8,1,1, 6.471, 10602.189, 126.549, 52532.557 18/11/14,09:47:41,15,09,1, 11.8,1,1, 6.471, 10602.207, 126.578, 52532.501 18/11/14,09:47:41,16,09,1, 11.8,1,1, 6.471, 10602.219, 126.513, 52532.476 18/11/14,09:47:41,17,09,1, 11.8,1,1, 6.471, 10602.221, 126.538, 52532.449 18/11/14,09:47:41,18,09,1, 11.8,1,1, 6.471, 10602.228, 126.531, 52532.406 18/11/14,09:47:41,19,09,1, 11.8,1,1, 6.471, 10602.236, 126.547, 52532.446 18/11/14,09:47:42,00,09,1, 11.9,1,1, 6.470, 10602.229, 126.547, 52532.446 18/11/14,09:47:42,01,09,1, 11.9,1,1, 6.470, 10602.243, 126.526, 52532.530 18/11/14,09:47:42,02,09,1, 11.9,1,1, 6.470, 10602.241, 126.523, 52532.539 18/11/14,09:47:42,03,09,1, 11.9,1,1, 6.470, 10602.256, 126.539, 52532.518 18/11/14,09:47:42,04,09,1, 11.9,1,1, 6.470, 10602.249, 126.551, 52532.365 18/11/14,09:47:42,05,09,1, 11.9,1,1, 6.470, 10602.264, 126.548, 52532.332 18/11/14,09:47:42,06,09,1, 11.9,1,1, 6.470, 10602.255, 126.551, 52532.322 18/11/14,09:47:42,07,09,1, 11.9,1,1, 6.470, 10602.276, 126.534, 52532.298 18/11/14,09:47:42,08,09,1, 11.9,1,1, 6.470, 10602.244, 126.542, 52532.394 18/11/14,09:47:42,09,09,1, 11.9,1,1, 6.470, 10602.282, 126.569, 52532.510 18/11/14,09:47:42,10,09,1, 11.9,1,1, 6.470, 10602.278, 126.556, 52532.577 18/11/14,09:47:42,11,09,1, 11.9,1,1, 6.470, 10602.265, 126.549, 52532.537 18/11/14,09:47:42,12,09,1, 11.9,1,1, 6.470, 10602.302, 126.531, 52532.505 18/11/14,09:47:42,13,09,1, 11.9,1,1, 6.470, 10602.309, 126.523, 52532.466 18/11/14,09:47:42,14,09,1, 11.9,1,1, 6.470, 10602.312, 126.559, 52532.373 18/11/14,09:47:42,15,09,1, 11.9,1,1, 6.470, 10602.330, 126.522, 52532.392 18/11/14,09:47:42,16,09,1, 11.9,1,1, 6.470, 10602.313, 126.565, 52532.413 18/11/14,09:47:42,17,09,1, 11.9,1,1, 6.470, 10602.346, 126.564, 52532.339 18/11/14,09:47:42,18,09,1, 11.9,1,1, 6.470, 10602.308, 126.558, 52532.585 18/11/14,09:47:42,19,09,1, 11.9,1,1, 6.470, 10602.325, 126.545, 52532.570 18/11/14,09:47:43,00,09,1, 11.8,1,1, 6.471, 10602.320, 126.545, 52532.570 18/11/14,09:47:43,01,09,1, 11.8,1,1, 6.471, 10602.316, 126.570, 52532.552 18/11/14,09:47:43,02,09,1, 11.8,1,1, 6.471, 10602.321, 126.546, 52532.453 18/11/14,09:47:43,03,09,1, 11.8,1,1, 6.471, 10602.342, 126.539, 52532.388 18/11/14,09:47:43,04,09,1, 11.8,1,1, 6.471, 10602.325, 126.554, 52532.408 18/11/14,09:47:43,05,09,1, 11.8,1,1, 6.471, 10602.334, 126.548, 52532.412 18/11/14,09:47:43,06,09,1, 11.8,1,1, 6.471, 10602.356, 126.571, 52532.440 18/11/14,09:47:43,07,09,1, 11.8,1,1, 6.471, 10602.333, 126.536, 52532.505 18/11/14,09:47:43,08,09,1, 11.8,1,1, 6.471, 10602.354, 126.570, 52532.521 18/11/14,09:47:43,09,09,1, 11.8,1,1, 6.471, 10602.320, 126.565, 52532.548 18/11/14,09:47:43,10,09,1, 11.8,1,1, 6.471, 10602.354, 126.554, 52532.519 18/11/14,09:47:43,11,09,1, 11.8,1,1, 6.471, 10602.350, 126.558, 52532.435 18/11/14,09:47:43,12,09,1, 11.8,1,1, 6.471, 10602.385, 126.565, 52532.373 18/11/14,09:47:43,13,09,1, 11.8,1,1, 6.471, 10602.383, 126.551, 52532.347 18/11/14,09:47:43,14,09,1, 11.8,1,1, 6.471, 10602.366, 126.563, 52532.395 18/11/14,09:47:43,15,09,1, 11.8,1,1, 6.471, 10602.365, 126.564, 52532.464 18/11/14,09:47:43,16,09,1, 11.8,1,1, 6.471, 10602.415, 126.548, 52532.513 18/11/14,09:47:43,17,09,1, 11.8,1,1, 6.471, 10602.378, 126.571, 52532.519 18/11/14,09:47:43,18,09,1, 11.8,1,1, 6.471, 10602.376, 126.587, 52532.536 18/11/14,09:47:43,19,09,1, 11.8,1,1, 6.471, 10602.386, 126.562, 52532.465 18/11/14,09:47:44,00,10,1, 11.9,1,1, 6.470, 10602.379, 126.562, 52532.465 18/11/14,09:47:44,01,10,1, 11.9,1,1, 6.470, 10602.398, 126.557, 52532.474 18/11/14,09:47:44,02,10,1, 11.9,1,1, 6.470, 10602.379, 126.563, 52532.299 18/11/14,09:47:44,03,10,1, 11.9,1,1, 6.470, 10602.383, 126.586, 52532.359 18/11/14,09:47:44,04,10,1, 11.9,1,1, 6.470, 10602.412, 126.592, 52532.399 18/11/14,09:47:44,05,10,1, 11.9,1,1, 6.470, 10602.416, 126.558, 52532.460 18/11/14,09:47:44,06,10,1, 11.9,1,1, 6.470, 10602.421, 126.572, 52532.488 18/11/14,09:47:44,07,10,1, 11.9,1,1, 6.470, 10602.397, 126.553, 52532.454 18/11/14,09:47:44,08,10,1, 11.9,1,1, 6.470, 10602.400, 126.568, 52532.432 18/11/14,09:47:44,09,10,1, 11.9,1,1, 6.470, 10602.418, 126.553, 52532.388 18/11/14,09:47:44,10,10,1, 11.9,1,1, 6.470, 10602.429, 126.539, 52532.351 18/11/14,09:47:44,11,10,1, 11.9,1,1, 6.470, 10602.432, 126.559, 52532.328 18/11/14,09:47:44,12,10,1, 11.9,1,1, 6.470, 10602.431, 126.595, 52532.368 18/11/14,09:47:44,13,10,1, 11.9,1,1, 6.470, 10602.440, 126.575, 52532.437 18/11/14,09:47:44,14,10,1, 11.9,1,1, 6.470, 10602.437, 126.605, 52532.521 18/11/14,09:47:44,15,10,1, 11.9,1,1, 6.470, 10602.423, 126.575, 52532.514 18/11/14,09:47:44,16,10,1, 11.9,1,1, 6.470, 10602.401, 126.591, 52532.523 18/11/14,09:47:44,17,10,1, 11.9,1,1, 6.470, 10602.434, 126.587, 52532.615 18/11/14,09:47:44,18,10,1, 11.9,1,1, 6.470, 10602.449, 126.539, 52532.348 18/11/14,09:47:44,19,10,1, 11.9,1,1, 6.470, 10602.474, 126.583, 52532.320 18/11/14,09:47:45,00,09,1, 11.8,1,1, 6.475, 10602.471, 126.583, 52532.320 18/11/14,09:47:45,01,09,1, 11.8,1,1, 6.475, 10602.451, 126.565, 52532.360 18/11/14,09:47:45,02,09,1, 11.8,1,1, 6.475, 10602.449, 126.584, 52532.452 18/11/14,09:47:45,03,09,1, 11.8,1,1, 6.475, 10602.465, 126.597, 52532.461 18/11/14,09:47:45,04,09,1, 11.8,1,1, 6.475, 10602.462, 126.588, 52532.510 18/11/14,09:47:45,05,09,1, 11.8,1,1, 6.475, 10602.440, 126.620, 52532.493 18/11/14,09:47:45,06,09,1, 11.8,1,1, 6.475, 10602.486, 126.607, 52532.391 18/11/14,09:47:45,07,09,1, 11.8,1,1, 6.475, 10602.497, 126.605, 52532.368 18/11/14,09:47:45,08,09,1, 11.8,1,1, 6.475, 10602.473, 126.599, 52532.326 18/11/14,09:47:45,09,09,1, 11.8,1,1, 6.475, 10602.512, 126.613, 52532.310 18/11/14,09:47:45,10,09,1, 11.8,1,1, 6.475, 10602.500, 126.595, 52532.426 18/11/14,09:47:45,11,09,1, 11.8,1,1, 6.475, 10602.491, 126.642, 52532.486 18/11/14,09:47:45,12,09,1, 11.8,1,1, 6.475, 10602.492, 126.647, 52532.491 18/11/14,09:47:45,13,09,1, 11.8,1,1, 6.475, 10602.507, 126.621, 52532.510 18/11/14,09:47:45,14,09,1, 11.8,1,1, 6.475, 10602.470, 126.618, 52532.449 18/11/14,09:47:45,15,09,1, 11.8,1,1, 6.475, 10602.502, 126.628, 52532.332 18/11/14,09:47:45,16,09,1, 11.8,1,1, 6.475, 10602.521, 126.630, 52532.342 18/11/14,09:47:45,17,09,1, 11.8,1,1, 6.475, 10602.500, 126.601, 52532.340 18/11/14,09:47:45,18,09,1, 11.8,1,1, 6.475, 10602.510, 126.617, 52532.445 18/11/14,09:47:45,19,09,1, 11.8,1,1, 6.475, 10602.507, 126.653, 52532.336 18/11/14,09:47:46,00,09,1, 11.9,1,1, 6.474, 10602.504, 126.653, 52532.336 18/11/14,09:47:46,01,09,1, 11.9,1,1, 6.474, 10602.499, 126.630, 52532.503 18/11/14,09:47:46,02,09,1, 11.9,1,1, 6.474, 10602.474, 126.624, 52532.450 18/11/14,09:47:46,03,09,1, 11.9,1,1, 6.474, 10602.513, 126.626, 52532.411 18/11/14,09:47:46,04,09,1, 11.9,1,1, 6.474, 10602.513, 126.650, 52532.378 18/11/14,09:47:46,05,09,1, 11.9,1,1, 6.474, 10602.518, 126.618, 52532.312 18/11/14,09:47:46,06,09,1, 11.9,1,1, 6.474, 10602.516, 126.612, 52532.307 18/11/14,09:47:46,07,09,1, 11.9,1,1, 6.474, 10602.507, 126.604, 52532.369 18/11/14,09:47:46,08,09,1, 11.9,1,1, 6.474, 10602.530, 126.614, 52532.443 18/11/14,09:47:46,09,09,1, 11.9,1,1, 6.474, 10602.538, 126.638, 52532.482 18/11/14,09:47:46,10,09,1, 11.9,1,1, 6.474, 10602.493, 126.629, 52532.463 18/11/14,09:47:46,11,09,1, 11.9,1,1, 6.474, 10602.523, 126.627, 52532.452 18/11/14,09:47:46,12,09,1, 11.9,1,1, 6.474, 10602.519, 126.641, 52532.411 18/11/14,09:47:46,13,09,1, 11.9,1,1, 6.474, 10602.538, 126.634, 52532.370 18/11/14,09:47:46,14,09,1, 11.9,1,1, 6.474, 10602.547, 126.618, 52532.308 18/11/14,09:47:46,15,09,1, 11.9,1,1, 6.474, 10602.520, 126.624, 52532.347 18/11/14,09:47:46,16,09,1, 11.9,1,1, 6.474, 10602.525, 126.646, 52532.346 18/11/14,09:47:46,17,09,1, 11.9,1,1, 6.474, 10602.528, 126.656, 52532.444 18/11/14,09:47:46,18,09,1, 11.9,1,1, 6.474, 10602.530, 126.653, 52532.458 18/11/14,09:47:46,19,09,1, 11.9,1,1, 6.474, 10602.509, 126.626, 52532.470 18/11/14,09:47:47,00,10,1, 11.9,1,1, 6.473, 10602.504, 126.626, 52532.470 18/11/14,09:47:47,01,10,1, 11.9,1,1, 6.473, 10602.531, 126.661, 52532.369 18/11/14,09:47:47,02,10,1, 11.9,1,1, 6.473, 10602.513, 126.639, 52532.353 18/11/14,09:47:47,03,10,1, 11.9,1,1, 6.473, 10602.528, 126.649, 52532.291 18/11/14,09:47:47,04,10,1, 11.9,1,1, 6.473, 10602.534, 126.659, 52532.365 18/11/14,09:47:47,05,10,1, 11.9,1,1, 6.473, 10602.536, 126.667, 52532.406 18/11/14,09:47:47,06,10,1, 11.9,1,1, 6.473, 10602.531, 126.658, 52532.476 18/11/14,09:47:47,07,10,1, 11.9,1,1, 6.473, 10602.541, 126.668, 52532.488 18/11/14,09:47:47,08,10,1, 11.9,1,1, 6.473, 10602.560, 126.659, 52532.466 18/11/14,09:47:47,09,10,1, 11.9,1,1, 6.473, 10602.543, 126.651, 52532.413 18/11/14,09:47:47,10,10,1, 11.9,1,1, 6.473, 10602.554, 126.664, 52532.398 18/11/14,09:47:47,11,10,1, 11.9,1,1, 6.473, 10602.546, 126.663, 52532.342 18/11/14,09:47:47,12,10,1, 11.9,1,1, 6.473, 10602.538, 126.659, 52532.347 18/11/14,09:47:47,13,10,1, 11.9,1,1, 6.473, 10602.543, 126.658, 52532.370 18/11/14,09:47:47,14,10,1, 11.9,1,1, 6.473, 10602.553, 126.690, 52532.433 18/11/14,09:47:47,15,10,1, 11.9,1,1, 6.473, 10602.545, 126.660, 52532.450 18/11/14,09:47:47,16,10,1, 11.9,1,1, 6.473, 10602.562, 126.685, 52532.503 18/11/14,09:47:47,17,10,1, 11.9,1,1, 6.473, 10602.545, 126.678, 52532.507 18/11/14,09:47:47,18,10,1, 11.9,1,1, 6.473, 10602.521, 126.673, 52532.447 18/11/14,09:47:47,19,10,1, 11.9,1,1, 6.473, 10602.545, 126.661, 52532.367 18/11/14,09:47:48,00,09,1, 11.9,1,1, 6.473, 10602.537, 126.661, 52532.367 18/11/14,09:47:48,01,09,1, 11.9,1,1, 6.473, 10602.550, 126.678, 52532.327 18/11/14,09:47:48,02,09,1, 11.9,1,1, 6.473, 10602.568, 126.671, 52532.389 18/11/14,09:47:48,03,09,1, 11.9,1,1, 6.473, 10602.538, 126.669, 52532.400 18/11/14,09:47:48,04,09,1, 11.9,1,1, 6.473, 10602.536, 126.669, 52532.481 18/11/14,09:47:48,05,09,1, 11.9,1,1, 6.473, 10602.538, 126.658, 52532.484 18/11/14,09:47:48,06,09,1, 11.9,1,1, 6.473, 10602.526, 126.669, 52532.466 18/11/14,09:47:48,07,09,1, 11.9,1,1, 6.473, 10602.535, 126.671, 52532.399 18/11/14,09:47:48,08,09,1, 11.9,1,1, 6.473, 10602.504, 126.692, 52532.360 18/11/14,09:47:48,09,09,1, 11.9,1,1, 6.473, 10602.515, 126.666, 52532.306 18/11/14,09:47:48,10,09,1, 11.9,1,1, 6.473, 10602.537, 126.681, 52532.329 18/11/14,09:47:48,11,09,1, 11.9,1,1, 6.473, 10602.518, 126.681, 52532.373 18/11/14,09:47:48,12,09,1, 11.9,1,1, 6.473, 10602.523, 126.711, 52532.597 18/11/14,09:47:48,13,09,1, 11.9,1,1, 6.473, 10602.506, 126.676, 52532.387 18/11/14,09:47:48,14,09,1, 11.9,1,1, 6.473, 10602.496, 126.690, 52532.475 18/11/14,09:47:48,15,09,1, 11.9,1,1, 6.473, 10602.490, 126.690, 52532.449 18/11/14,09:47:48,16,09,1, 11.9,1,1, 6.473, 10602.493, 126.693, 52532.383 18/11/14,09:47:48,17,09,1, 11.9,1,1, 6.473, 10602.520, 126.683, 52532.338 18/11/14,09:47:48,18,09,1, 11.9,1,1, 6.473, 10602.521, 126.676, 52532.271 18/11/14,09:47:48,19,09,1, 11.9,1,1, 6.473, 10602.520, 126.701, 52532.340 18/11/14,09:47:49,00,10,1, 11.9,1,1, 6.469, 10602.512, 126.701, 52532.340 18/11/14,09:47:49,01,10,1, 11.9,1,1, 6.469, 10602.500, 126.705, 52532.449 18/11/14,09:47:49,02,10,1, 11.9,1,1, 6.469, 10602.512, 126.720, 52532.478 18/11/14,09:47:49,03,10,1, 11.9,1,1, 6.469, 10602.538, 126.719, 52532.477 18/11/14,09:47:49,04,10,1, 11.9,1,1, 6.469, 10602.511, 126.712, 52532.445 18/11/14,09:47:49,05,10,1, 11.9,1,1, 6.469, 10602.497, 126.689, 52532.400 18/11/14,09:47:49,06,10,1, 11.9,1,1, 6.469, 10602.503, 126.714, 52532.367 18/11/14,09:47:49,07,10,1, 11.9,1,1, 6.469, 10602.504, 126.703, 52532.344 18/11/14,09:47:49,08,10,1, 11.9,1,1, 6.469, 10602.480, 126.711, 52532.362 18/11/14,09:47:49,09,10,1, 11.9,1,1, 6.469, 10602.477, 126.724, 52532.417 18/11/14,09:47:49,10,10,1, 11.9,1,1, 6.469, 10602.499, 126.726, 52532.461 18/11/14,09:47:49,11,10,1, 11.9,1,1, 6.469, 10602.496, 126.721, 52532.479 18/11/14,09:47:49,12,10,1, 11.9,1,1, 6.469, 10602.489, 126.754, 52532.516 18/11/14,09:47:49,13,10,1, 11.9,1,1, 6.469, 10602.491, 126.718, 52532.447 18/11/14,09:47:49,14,10,1, 11.9,1,1, 6.469, 10602.484, 126.717, 52532.325 18/11/14,09:47:49,15,10,1, 11.9,1,1, 6.469, 10602.491, 126.708, 52532.307 18/11/14,09:47:49,16,10,1, 11.9,1,1, 6.469, 10602.493, 126.737, 52532.300 18/11/14,09:47:49,17,10,1, 11.9,1,1, 6.469, 10602.480, 126.727, 52532.313 18/11/14,09:47:49,18,10,1, 11.9,1,1, 6.469, 10602.469, 126.728, 52532.396 18/11/14,09:47:49,19,10,1, 11.9,1,1, 6.469, 10602.488, 126.753, 52532.450 18/11/14,09:47:50,00,10,1, 11.9,1,1, 6.469, 10602.487, 126.753, 52532.450 18/11/14,09:47:50,01,10,1, 11.9,1,1, 6.469, 10602.496, 126.797, 52532.491 18/11/14,09:47:50,02,10,1, 11.9,1,1, 6.469, 10602.467, 126.738, 52532.446 18/11/14,09:47:50,03,10,1, 11.9,1,1, 6.469, 10602.450, 126.757, 52532.353 18/11/14,09:47:50,04,10,1, 11.9,1,1, 6.469, 10602.470, 126.774, 52532.302 18/11/14,09:47:50,05,10,1, 11.9,1,1, 6.469, 10602.506, 126.774, 52532.312 18/11/14,09:47:50,06,10,1, 11.9,1,1, 6.469, 10602.472, 126.794, 52532.354 18/11/14,09:47:50,07,10,1, 11.9,1,1, 6.469, 10602.473, 126.757, 52532.424 18/11/14,09:47:50,08,10,1, 11.9,1,1, 6.469, 10602.466, 126.776, 52532.491 18/11/14,09:47:50,09,10,1, 11.9,1,1, 6.469, 10602.453, 126.793, 52532.508 18/11/14,09:47:50,10,10,1, 11.9,1,1, 6.469, 10602.441, 126.750, 52532.488 18/11/14,09:47:50,11,10,1, 11.9,1,1, 6.469, 10602.440, 126.752, 52532.426 18/11/14,09:47:50,12,10,1, 11.9,1,1, 6.469, 10602.417, 126.742, 52532.345 18/11/14,09:47:50,13,10,1, 11.9,1,1, 6.469, 10602.424, 126.790, 52532.330 18/11/14,09:47:50,14,10,1, 11.9,1,1, 6.469, 10602.424, 126.755, 52532.293 18/11/14,09:47:50,15,10,1, 11.9,1,1, 6.469, 10602.440, 126.799, 52532.367 18/11/14,09:47:50,16,10,1, 11.9,1,1, 6.469, 10602.419, 126.783, 52532.389 18/11/14,09:47:50,17,10,1, 11.9,1,1, 6.469, 10602.444, 126.812, 52532.484 18/11/14,09:47:50,18,10,1, 11.9,1,1, 6.469, 10602.431, 126.805, 52532.458 18/11/14,09:47:50,19,10,1, 11.9,1,1, 6.469, 10602.437, 126.820, 52532.472 18/11/14,09:47:51,00,09,1, 11.8,1,1, 6.473, 10602.429, 126.820, 52532.472 18/11/14,09:47:51,01,09,1, 11.8,1,1, 6.473, 10602.414, 126.787, 52532.359 18/11/14,09:47:51,02,09,1, 11.8,1,1, 6.473, 10602.411, 126.798, 52532.291 18/11/14,09:47:51,03,09,1, 11.8,1,1, 6.473, 10602.419, 126.814, 52532.290 18/11/14,09:47:51,04,09,1, 11.8,1,1, 6.473, 10602.407, 126.764, 52532.361 18/11/14,09:47:51,05,09,1, 11.8,1,1, 6.473, 10602.381, 126.792, 52532.417 18/11/14,09:47:51,06,09,1, 11.8,1,1, 6.473, 10602.392, 126.802, 52532.494 18/11/14,09:47:51,07,09,1, 11.8,1,1, 6.473, 10602.381, 126.835, 52532.471 18/11/14,09:47:51,08,09,1, 11.8,1,1, 6.473, 10602.372, 126.820, 52532.423 18/11/14,09:47:51,09,09,1, 11.8,1,1, 6.473, 10602.373, 126.792, 52532.351 18/11/14,09:47:51,10,09,1, 11.8,1,1, 6.473, 10602.372, 126.851, 52532.295 18/11/14,09:47:51,11,09,1, 11.8,1,1, 6.473, 10602.379, 126.824, 52532.297 18/11/14,09:47:51,12,09,1, 11.8,1,1, 6.473, 10602.374, 126.812, 52532.329 18/11/14,09:47:51,13,09,1, 11.8,1,1, 6.473, 10602.382, 126.835, 52532.371 18/11/14,09:47:51,14,09,1, 11.8,1,1, 6.473, 10602.366, 126.840, 52532.458 18/11/14,09:47:51,15,09,1, 11.8,1,1, 6.473, 10602.356, 126.838, 52532.483 18/11/14,09:47:51,16,09,1, 11.8,1,1, 6.473, 10602.353, 126.858, 52532.469 18/11/14,09:47:51,17,09,1, 11.8,1,1, 6.473, 10602.320, 126.853, 52532.399 18/11/14,09:47:51,18,09,1, 11.8,1,1, 6.473, 10602.359, 126.868, 52532.333 18/11/14,09:47:51,19,09,1, 11.8,1,1, 6.473, 10602.351, 126.835, 52532.293 18/11/14,09:47:52,00,10,1, 11.9,1,1, 6.470, 10602.345, 126.835, 52532.293 18/11/14,09:47:52,01,10,1, 11.9,1,1, 6.470, 10602.352, 126.870, 52532.385 18/11/14,09:47:52,02,10,1, 11.9,1,1, 6.470, 10602.388, 126.887, 52532.330 18/11/14,09:47:52,03,10,1, 11.9,1,1, 6.470, 10602.328, 126.910, 52532.466 18/11/14,09:47:52,04,10,1, 11.9,1,1, 6.470, 10602.323, 126.898, 52532.493 18/11/14,09:47:52,05,10,1, 11.9,1,1, 6.470, 10602.299, 126.908, 52532.457 18/11/14,09:47:52,06,10,1, 11.9,1,1, 6.470, 10602.311, 126.876, 52532.386 18/11/14,09:47:52,07,10,1, 11.9,1,1, 6.470, 10602.309, 126.909, 52532.346 18/11/14,09:47:52,08,10,1, 11.9,1,1, 6.470, 10602.290, 126.901, 52532.300 18/11/14,09:47:52,09,10,1, 11.9,1,1, 6.470, 10602.288, 126.897, 52532.341 18/11/14,09:47:52,10,10,1, 11.9,1,1, 6.470, 10602.305, 126.916, 52532.383 18/11/14,09:47:52,11,10,1, 11.9,1,1, 6.470, 10602.260, 126.923, 52532.433 18/11/14,09:47:52,12,10,1, 11.9,1,1, 6.470, 10602.279, 126.931, 52532.488 18/11/14,09:47:52,13,10,1, 11.9,1,1, 6.470, 10602.288, 126.936, 52532.502 18/11/14,09:47:52,14,10,1, 11.9,1,1, 6.470, 10602.256, 126.959, 52532.430 18/11/14,09:47:52,15,10,1, 11.9,1,1, 6.470, 10602.263, 126.937, 52532.407 18/11/14,09:47:52,16,10,1, 11.9,1,1, 6.470, 10602.254, 126.906, 52532.344 18/11/14,09:47:52,17,10,1, 11.9,1,1, 6.470, 10602.259, 126.935, 52532.286 18/11/14,09:47:52,18,10,1, 11.9,1,1, 6.470, 10602.228, 126.902, 52532.289 18/11/14,09:47:52,19,10,1, 11.9,1,1, 6.470, 10602.246, 126.929, 52532.393 18/11/14,09:47:53,00,10,1, 11.9,1,1, 6.472, 10602.245, 126.929, 52532.393 18/11/14,09:47:53,01,10,1, 11.9,1,1, 6.472, 10602.214, 126.932, 52532.475 18/11/14,09:47:53,02,10,1, 11.9,1,1, 6.472, 10602.228, 126.941, 52532.478 18/11/14,09:47:53,03,10,1, 11.9,1,1, 6.472, 10602.217, 126.961, 52532.427 18/11/14,09:47:53,04,10,1, 11.9,1,1, 6.472, 10602.203, 126.971, 52532.381 18/11/14,09:47:53,05,10,1, 11.9,1,1, 6.472, 10602.204, 126.960, 52532.341 18/11/14,09:47:53,06,10,1, 11.9,1,1, 6.472, 10602.201, 126.957, 52532.301 18/11/14,09:47:53,07,10,1, 11.9,1,1, 6.472, 10602.191, 126.952, 52532.304 18/11/14,09:47:53,08,10,1, 11.9,1,1, 6.472, 10602.196, 126.940, 52532.395 18/11/14,09:47:53,09,10,1, 11.9,1,1, 6.472, 10602.189, 126.964, 52532.453 18/11/14,09:47:53,10,10,1, 11.9,1,1, 6.472, 10602.184, 126.969, 52532.509 18/11/14,09:47:53,11,10,1, 11.9,1,1, 6.472, 10602.197, 126.964, 52532.437 18/11/14,09:47:53,12,10,1, 11.9,1,1, 6.472, 10602.175, 126.966, 52532.410 18/11/14,09:47:53,13,10,1, 11.9,1,1, 6.472, 10602.184, 126.944, 52532.365 18/11/14,09:47:53,14,10,1, 11.9,1,1, 6.472, 10602.190, 126.986, 52532.334 18/11/14,09:47:53,15,10,1, 11.9,1,1, 6.472, 10602.147, 126.993, 52532.311 18/11/14,09:47:53,16,10,1, 11.9,1,1, 6.472, 10602.144, 126.991, 52532.383 18/11/14,09:47:53,17,10,1, 11.9,1,1, 6.472, 10602.136, 127.001, 52532.452 18/11/14,09:47:53,18,10,1, 11.9,1,1, 6.472, 10602.139, 127.017, 52532.489 18/11/14,09:47:53,19,10,1, 11.9,1,1, 6.472, 10602.135, 127.002, 52532.479 18/11/14,09:47:54,00,10,1, 11.8,1,1, 6.473, 10602.129, 127.002, 52532.479 18/11/14,09:47:54,01,10,1, 11.8,1,1, 6.473, 10602.122, 127.013, 52532.425 18/11/14,09:47:54,02,10,1, 11.8,1,1, 6.473, 10602.148, 127.029, 52532.370 18/11/14,09:47:54,03,10,1, 11.8,1,1, 6.473, 10602.117, 127.003, 52532.341 18/11/14,09:47:54,04,10,1, 11.8,1,1, 6.473, 10602.121, 127.008, 52532.317 18/11/14,09:47:54,05,10,1, 11.8,1,1, 6.473, 10602.114, 127.051, 52532.424 18/11/14,09:47:54,06,10,1, 11.8,1,1, 6.473, 10602.092, 127.046, 52532.452 18/11/14,09:47:54,07,10,1, 11.8,1,1, 6.473, 10602.083, 127.047, 52532.492 18/11/14,09:47:54,08,10,1, 11.8,1,1, 6.473, 10602.060, 127.052, 52532.504 18/11/14,09:47:54,09,10,1, 11.8,1,1, 6.473, 10602.082, 127.065, 52532.508 18/11/14,09:47:54,10,10,1, 11.8,1,1, 6.473, 10602.066, 127.054, 52532.443 18/11/14,09:47:54,11,10,1, 11.8,1,1, 6.473, 10602.082, 127.034, 52532.350 18/11/14,09:47:54,12,10,1, 11.8,1,1, 6.473, 10602.070, 127.055, 52532.323 18/11/14,09:47:54,13,10,1, 11.8,1,1, 6.473, 10602.077, 127.040, 52532.332 18/11/14,09:47:54,14,10,1, 11.8,1,1, 6.473, 10602.054, 127.062, 52532.350 18/11/14,09:47:54,15,10,1, 11.8,1,1, 6.473, 10602.023, 127.042, 52532.424 18/11/14,09:47:54,16,10,1, 11.8,1,1, 6.473, 10602.041, 127.067, 52532.494 18/11/14,09:47:54,17,10,1, 11.8,1,1, 6.473, 10602.052, 127.084, 52532.540 18/11/14,09:47:54,18,10,1, 11.8,1,1, 6.473, 10602.036, 127.080, 52532.465 18/11/14,09:47:54,19,10,1, 11.8,1,1, 6.473, 10602.051, 127.093, 52532.441 18/11/14,09:47:55,00,10,1, 11.9,1,1, 6.474, 10602.045, 127.093, 52532.441 18/11/14,09:47:55,01,10,1, 11.9,1,1, 6.474, 10602.031, 127.101, 52532.366 18/11/14,09:47:55,02,10,1, 11.9,1,1, 6.474, 10602.042, 127.097, 52532.352 18/11/14,09:47:55,03,10,1, 11.9,1,1, 6.474, 10602.009, 127.092, 52532.288 18/11/14,09:47:55,04,10,1, 11.9,1,1, 6.474, 10602.020, 127.098, 52532.547 18/11/14,09:47:55,05,10,1, 11.9,1,1, 6.474, 10602.017, 127.122, 52532.523 18/11/14,09:47:55,06,10,1, 11.9,1,1, 6.474, 10602.012, 127.104, 52532.528 18/11/14,09:47:55,07,10,1, 11.9,1,1, 6.474, 10602.005, 127.090, 52532.471 18/11/14,09:47:55,08,10,1, 11.9,1,1, 6.474, 10601.986, 127.093, 52532.413 18/11/14,09:47:55,09,10,1, 11.9,1,1, 6.474, 10602.003, 127.112, 52532.358 18/11/14,09:47:55,10,10,1, 11.9,1,1, 6.474, 10602.006, 127.107, 52532.330 18/11/14,09:47:55,11,10,1, 11.9,1,1, 6.474, 10601.984, 127.103, 52532.375 18/11/14,09:47:55,12,10,1, 11.9,1,1, 6.474, 10602.006, 127.112, 52532.420 18/11/14,09:47:55,13,10,1, 11.9,1,1, 6.474, 10601.968, 127.127, 52532.436 18/11/14,09:47:55,14,10,1, 11.9,1,1, 6.474, 10601.971, 127.155, 52532.521 18/11/14,09:47:55,15,10,1, 11.9,1,1, 6.474, 10601.981, 127.139, 52532.496 18/11/14,09:47:55,16,10,1, 11.9,1,1, 6.474, 10601.981, 127.146, 52532.420 18/11/14,09:47:55,17,10,1, 11.9,1,1, 6.474, 10601.931, 127.173, 52532.386 18/11/14,09:47:55,18,10,1, 11.9,1,1, 6.474, 10601.959, 127.138, 52532.379 18/11/14,09:47:55,19,10,1, 11.9,1,1, 6.474, 10601.960, 127.132, 52532.376 18/11/14,09:47:56,00,09,1, 11.9,1,1, 6.473, 10601.953, 127.132, 52532.376 18/11/14,09:47:56,01,09,1, 11.9,1,1, 6.473, 10601.926, 127.146, 52532.466 18/11/14,09:47:56,02,09,1, 11.9,1,1, 6.473, 10601.945, 127.147, 52532.489 18/11/14,09:47:56,03,09,1, 11.9,1,1, 6.473, 10601.932, 127.166, 52532.490 18/11/14,09:47:56,04,09,1, 11.9,1,1, 6.473, 10601.916, 127.173, 52532.479 18/11/14,09:47:56,05,09,1, 11.9,1,1, 6.473, 10601.927, 127.171, 52532.494 18/11/14,09:47:56,06,09,1, 11.9,1,1, 6.473, 10601.916, 127.136, 52532.416 18/11/14,09:47:56,07,09,1, 11.9,1,1, 6.473, 10601.926, 127.177, 52532.377 18/11/14,09:47:56,08,09,1, 11.9,1,1, 6.473, 10601.909, 127.163, 52532.415 18/11/14,09:47:56,09,09,1, 11.9,1,1, 6.473, 10601.930, 127.172, 52532.425 18/11/14,09:47:56,10,09,1, 11.9,1,1, 6.473, 10601.928, 127.173, 52532.489 18/11/14,09:47:56,11,09,1, 11.9,1,1, 6.473, 10601.893, 127.182, 52532.504 18/11/14,09:47:56,12,09,1, 11.9,1,1, 6.473, 10601.899, 127.226, 52532.550 18/11/14,09:47:56,13,09,1, 11.9,1,1, 6.473, 10601.877, 127.198, 52532.506 18/11/14,09:47:56,14,09,1, 11.9,1,1, 6.473, 10601.887, 127.218, 52532.462 18/11/14,09:47:56,15,09,1, 11.9,1,1, 6.473, 10601.877, 127.201, 52532.400 18/11/14,09:47:56,16,09,1, 11.9,1,1, 6.473, 10601.876, 127.184, 52532.319 18/11/14,09:47:56,17,09,1, 11.9,1,1, 6.473, 10601.882, 127.228, 52532.394 18/11/14,09:47:56,18,09,1, 11.9,1,1, 6.473, 10601.889, 127.211, 52532.427 18/11/14,09:47:56,19,09,1, 11.9,1,1, 6.473, 10601.877, 127.204, 52532.466 18/11/14,09:47:57,00,09,1, 11.8,1,1, 6.470, 10601.870, 127.204, 52532.466 18/11/14,09:47:57,01,09,1, 11.8,1,1, 6.470, 10601.835, 127.268, 52532.541 18/11/14,09:47:57,02,09,1, 11.8,1,1, 6.470, 10601.855, 127.247, 52532.492 18/11/14,09:47:57,03,09,1, 11.8,1,1, 6.470, 10601.849, 127.235, 52532.414 18/11/14,09:47:57,04,09,1, 11.8,1,1, 6.470, 10601.853, 127.205, 52532.377 18/11/14,09:47:57,05,09,1, 11.8,1,1, 6.470, 10601.866, 127.224, 52532.378 18/11/14,09:47:57,06,09,1, 11.8,1,1, 6.470, 10601.870, 127.247, 52532.397 18/11/14,09:47:57,07,09,1, 11.8,1,1, 6.470, 10601.840, 127.244, 52532.439 18/11/14,09:47:57,08,09,1, 11.8,1,1, 6.470, 10601.828, 127.251, 52532.511 18/11/14,09:47:57,09,09,1, 11.8,1,1, 6.470, 10601.843, 127.253, 52532.562 18/11/14,09:47:57,10,09,1, 11.8,1,1, 6.470, 10601.801, 127.257, 52532.528 18/11/14,09:47:57,11,09,1, 11.8,1,1, 6.470, 10601.832, 127.243, 52532.341 18/11/14,09:47:57,12,09,1, 11.8,1,1, 6.470, 10601.824, 127.276, 52532.467 18/11/14,09:47:57,13,09,1, 11.8,1,1, 6.470, 10601.836, 127.263, 52532.407 18/11/14,09:47:57,14,09,1, 11.8,1,1, 6.470, 10601.798, 127.257, 52532.382 18/11/14,09:47:57,15,09,1, 11.8,1,1, 6.470, 10601.822, 127.265, 52532.426 18/11/14,09:47:57,16,09,1, 11.8,1,1, 6.470, 10601.802, 127.261, 52532.453 18/11/14,09:47:57,17,09,1, 11.8,1,1, 6.470, 10601.772, 127.303, 52532.552 18/11/14,09:47:57,18,09,1, 11.8,1,1, 6.470, 10601.794, 127.284, 52532.542 18/11/14,09:47:57,19,09,1, 11.8,1,1, 6.470, 10601.791, 127.270, 52532.542 18/11/14,09:47:58,00,09,1, 11.8,1,1, 6.469, 10601.786, 127.270, 52532.542 18/11/14,09:47:58,01,09,1, 11.8,1,1, 6.469, 10601.777, 127.271, 52532.398 18/11/14,09:47:58,02,09,1, 11.8,1,1, 6.469, 10601.796, 127.275, 52532.373 18/11/14,09:47:58,03,09,1, 11.8,1,1, 6.469, 10601.777, 127.289, 52532.379 18/11/14,09:47:58,04,09,1, 11.8,1,1, 6.469, 10601.772, 127.261, 52532.401 18/11/14,09:47:58,05,09,1, 11.8,1,1, 6.469, 10601.767, 127.312, 52532.503 18/11/14,09:47:58,06,09,1, 11.8,1,1, 6.469, 10601.760, 127.302, 52532.517 18/11/14,09:47:58,07,09,1, 11.8,1,1, 6.469, 10601.752, 127.289, 52532.527 18/11/14,09:47:58,08,09,1, 11.8,1,1, 6.469, 10601.755, 127.294, 52532.533 18/11/14,09:47:58,09,09,1, 11.8,1,1, 6.469, 10601.755, 127.290, 52532.467 18/11/14,09:47:58,10,09,1, 11.8,1,1, 6.469, 10601.749, 127.307, 52532.404 18/11/14,09:47:58,11,09,1, 11.8,1,1, 6.469, 10601.759, 127.276, 52532.337 18/11/14,09:47:58,12,09,1, 11.8,1,1, 6.469, 10601.750, 127.291, 52532.378 18/11/14,09:47:58,13,09,1, 11.8,1,1, 6.469, 10601.739, 127.292, 52532.409 18/11/14,09:47:58,14,09,1, 11.8,1,1, 6.469, 10601.757, 127.318, 52532.462 18/11/14,09:47:58,15,09,1, 11.8,1,1, 6.469, 10601.747, 127.325, 52532.510 18/11/14,09:47:58,16,09,1, 11.8,1,1, 6.469, 10601.744, 127.327, 52532.516 18/11/14,09:47:58,17,09,1, 11.8,1,1, 6.469, 10601.733, 127.327, 52532.476 18/11/14,09:47:58,18,09,1, 11.8,1,1, 6.469, 10601.732, 127.319, 52532.519 18/11/14,09:47:58,19,09,1, 11.8,1,1, 6.469, 10601.746, 127.315, 52532.309 18/11/14,09:47:59,00,09,1, 11.8,1,1, 6.468, 10601.745, 127.315, 52532.309 18/11/14,09:47:59,01,09,1, 11.8,1,1, 6.468, 10601.713, 127.326, 52532.362 18/11/14,09:47:59,02,09,1, 11.8,1,1, 6.468, 10601.727, 127.322, 52532.421 18/11/14,09:47:59,03,09,1, 11.8,1,1, 6.468, 10601.734, 127.335, 52532.496 18/11/14,09:47:59,04,09,1, 11.8,1,1, 6.468, 10601.737, 127.366, 52532.548 18/11/14,09:47:59,05,09,1, 11.8,1,1, 6.468, 10601.710, 127.370, 52532.545 18/11/14,09:47:59,06,09,1, 11.8,1,1, 6.468, 10601.696, 127.341, 52532.468 18/11/14,09:47:59,07,09,1, 11.8,1,1, 6.468, 10601.708, 127.356, 52532.410 18/11/14,09:47:59,08,09,1, 11.8,1,1, 6.468, 10601.729, 127.318, 52532.370 18/11/14,09:47:59,09,09,1, 11.8,1,1, 6.468, 10601.728, 127.316, 52532.343 18/11/14,09:47:59,10,09,1, 11.8,1,1, 6.468, 10601.689, 127.329, 52532.400 18/11/14,09:47:59,11,09,1, 11.8,1,1, 6.468, 10601.713, 127.343, 52532.456 18/11/14,09:47:59,12,09,1, 11.8,1,1, 6.468, 10601.707, 127.361, 52532.522 18/11/14,09:47:59,13,09,1, 11.8,1,1, 6.468, 10601.688, 127.330, 52532.552 18/11/14,09:47:59,14,09,1, 11.8,1,1, 6.468, 10601.682, 127.336, 52532.507 18/11/14,09:47:59,15,09,1, 11.8,1,1, 6.468, 10601.666, 127.352, 52532.438 18/11/14,09:47:59,16,09,1, 11.8,1,1, 6.468, 10601.712, 127.347, 52532.417 18/11/14,09:47:59,17,09,1, 11.8,1,1, 6.468, 10601.693, 127.317, 52532.379 18/11/14,09:47:59,18,09,1, 11.8,1,1, 6.468, 10601.693, 127.332, 52532.360 18/11/14,09:47:59,19,09,1, 11.8,1,1, 6.468, 10601.694, 127.357, 52532.410 18/11/14,09:48:00,00,09,1, 11.9,1,1, 6.470, 10601.686, 127.357, 52532.410 18/11/14,09:48:00,01,09,1, 11.9,1,1, 6.470, 10601.661, 127.364, 52532.552 18/11/14,09:48:00,02,09,1, 11.9,1,1, 6.470, 10601.662, 127.391, 52532.531 18/11/14,09:48:00,03,09,1, 11.9,1,1, 6.470, 10601.664, 127.361, 52532.524 18/11/14,09:48:00,04,09,1, 11.9,1,1, 6.470, 10601.626, 127.356, 52532.403 18/11/14,09:48:00,05,09,1, 11.9,1,1, 6.470, 10601.685, 127.352, 52532.401 18/11/14,09:48:00,06,09,1, 11.9,1,1, 6.470, 10601.652, 127.346, 52532.350 18/11/14,09:48:00,07,09,1, 11.9,1,1, 6.470, 10601.668, 127.358, 52532.365 18/11/14,09:48:00,08,09,1, 11.9,1,1, 6.470, 10601.665, 127.377, 52532.378 18/11/14,09:48:00,09,09,1, 11.9,1,1, 6.470, 10601.634, 127.366, 52532.482 18/11/14,09:48:00,10,09,1, 11.9,1,1, 6.470, 10601.648, 127.389, 52532.546 18/11/14,09:48:00,11,09,1, 11.9,1,1, 6.470, 10601.656, 127.376, 52532.557 18/11/14,09:48:00,12,09,1, 11.9,1,1, 6.470, 10601.635, 127.384, 52532.537 18/11/14,09:48:00,13,09,1, 11.9,1,1, 6.470, 10601.650, 127.368, 52532.463 18/11/14,09:48:00,14,09,1, 11.9,1,1, 6.470, 10601.637, 127.395, 52532.436 18/11/14,09:48:00,15,09,1, 11.9,1,1, 6.470, 10601.639, 127.393, 52532.386 18/11/14,09:48:00,16,09,1, 11.9,1,1, 6.470, 10601.666, 127.408, 52532.397 18/11/14,09:48:00,17,09,1, 11.9,1,1, 6.470, 10601.647, 127.408, 52532.462 18/11/14,09:48:00,18,09,1, 11.9,1,1, 6.470, 10601.619, 127.376, 52532.504 18/11/14,09:48:00,19,09,1, 11.9,1,1, 6.470, 10601.632, 127.409, 52532.512 18/11/14,09:48:01,00,09,1, 11.9,1,1, 6.468, 10601.628, 127.409, 52532.512 18/11/14,09:48:01,01,09,1, 11.9,1,1, 6.468, 10601.603, 127.398, 52532.519 18/11/14,09:48:01,02,09,1, 11.9,1,1, 6.468, 10601.632, 127.409, 52532.510 18/11/14,09:48:01,03,09,1, 11.9,1,1, 6.468, 10601.620, 127.396, 52532.424 18/11/14,09:48:01,04,09,1, 11.9,1,1, 6.468, 10601.627, 127.418, 52532.433 18/11/14,09:48:01,05,09,1, 11.9,1,1, 6.468, 10601.617, 127.397, 52532.415 18/11/14,09:48:01,06,09,1, 11.9,1,1, 6.468, 10601.624, 127.411, 52532.440 18/11/14,09:48:01,07,09,1, 11.9,1,1, 6.468, 10601.608, 127.400, 52532.483 18/11/14,09:48:01,08,09,1, 11.9,1,1, 6.468, 10601.612, 127.433, 52532.588 18/11/14,09:48:01,09,09,1, 11.9,1,1, 6.468, 10601.609, 127.451, 52532.560 18/11/14,09:48:01,10,09,1, 11.9,1,1, 6.468, 10601.600, 127.412, 52532.506 18/11/14,09:48:01,11,09,1, 11.9,1,1, 6.468, 10601.587, 127.425, 52532.434 18/11/14,09:48:01,12,09,1, 11.9,1,1, 6.468, 10601.615, 127.430, 52532.414 18/11/14,09:48:01,13,09,1, 11.9,1,1, 6.468, 10601.625, 127.428, 52532.398 18/11/14,09:48:01,14,09,1, 11.9,1,1, 6.468, 10601.597, 127.410, 52532.390 18/11/14,09:48:01,15,09,1, 11.9,1,1, 6.468, 10601.593, 127.424, 52532.394 18/11/14,09:48:01,16,09,1, 11.9,1,1, 6.468, 10601.582, 127.392, 52532.453 18/11/14,09:48:01,17,09,1, 11.9,1,1, 6.468, 10601.600, 127.444, 52532.527 18/11/14,09:48:01,18,09,1, 11.9,1,1, 6.468, 10601.617, 127.425, 52532.513 18/11/14,09:48:01,19,09,1, 11.9,1,1, 6.468, 10601.619, 127.399, 52532.290 18/11/14,09:48:02,00,09,1, 11.8,1,1, 6.472, 10601.611, 127.399, 52532.290 18/11/14,09:48:02,01,09,1, 11.8,1,1, 6.472, 10601.594, 127.435, 52532.321 18/11/14,09:48:02,02,09,1, 11.8,1,1, 6.472, 10601.625, 127.430, 52532.372 18/11/14,09:48:02,03,09,1, 11.8,1,1, 6.472, 10601.584, 127.447, 52532.478 18/11/14,09:48:02,04,09,1, 11.8,1,1, 6.472, 10601.569, 127.443, 52532.417 18/11/14,09:48:02,05,09,1, 11.8,1,1, 6.472, 10601.579, 127.456, 52532.445 18/11/14,09:48:02,06,09,1, 11.8,1,1, 6.472, 10601.561, 127.438, 52532.445 18/11/14,09:48:02,07,09,1, 11.8,1,1, 6.472, 10601.566, 127.445, 52532.433 18/11/14,09:48:02,08,09,1, 11.8,1,1, 6.472, 10601.579, 127.453, 52532.410 18/11/14,09:48:02,09,09,1, 11.8,1,1, 6.472, 10601.593, 127.433, 52532.438 18/11/14,09:48:02,10,09,1, 11.8,1,1, 6.472, 10601.577, 127.446, 52532.437 18/11/14,09:48:02,11,09,1, 11.8,1,1, 6.472, 10601.579, 127.451, 52532.403 18/11/14,09:48:02,12,09,1, 11.8,1,1, 6.472, 10601.572, 127.455, 52532.408 18/11/14,09:48:02,13,09,1, 11.8,1,1, 6.472, 10601.582, 127.469, 52532.441 18/11/14,09:48:02,14,09,1, 11.8,1,1, 6.472, 10601.594, 127.466, 52532.407 18/11/14,09:48:02,15,09,1, 11.8,1,1, 6.472, 10601.568, 127.450, 52532.428 18/11/14,09:48:02,16,09,1, 11.8,1,1, 6.472, 10601.571, 127.467, 52532.451 18/11/14,09:48:02,17,09,1, 11.8,1,1, 6.472, 10601.587, 127.448, 52532.447 18/11/14,09:48:02,18,09,1, 11.8,1,1, 6.472, 10601.575, 127.440, 52532.381 18/11/14,09:48:02,19,09,1, 11.8,1,1, 6.472, 10601.547, 127.465, 52532.377 18/11/14,09:48:03,00,09,1, 11.9,1,1, 6.470, 10601.544, 127.465, 52532.377 18/11/14,09:48:03,01,09,1, 11.9,1,1, 6.470, 10601.582, 127.483, 52532.481 18/11/14,09:48:03,02,09,1, 11.9,1,1, 6.470, 10601.557, 127.502, 52532.425 18/11/14,09:48:03,03,09,1, 11.9,1,1, 6.470, 10601.572, 127.487, 52532.408 18/11/14,09:48:03,04,09,1, 11.9,1,1, 6.470, 10601.567, 127.504, 52532.411 18/11/14,09:48:03,05,09,1, 11.9,1,1, 6.470, 10601.577, 127.506, 52532.393 18/11/14,09:48:03,06,09,1, 11.9,1,1, 6.470, 10601.585, 127.503, 52532.425 18/11/14,09:48:03,07,09,1, 11.9,1,1, 6.470, 10601.581, 127.489, 52532.417 18/11/14,09:48:03,08,09,1, 11.9,1,1, 6.470, 10601.559, 127.505, 52532.436 18/11/14,09:48:03,09,09,1, 11.9,1,1, 6.470, 10601.577, 127.499, 52532.391 18/11/14,09:48:03,10,09,1, 11.9,1,1, 6.470, 10601.552, 127.486, 52532.387 18/11/14,09:48:03,11,09,1, 11.9,1,1, 6.470, 10601.561, 127.504, 52532.442 18/11/14,09:48:03,12,09,1, 11.9,1,1, 6.470, 10601.580, 127.509, 52532.452 18/11/14,09:48:03,13,09,1, 11.9,1,1, 6.470, 10601.591, 127.501, 52532.452 18/11/14,09:48:03,14,09,1, 11.9,1,1, 6.470, 10601.538, 127.491, 52532.404 18/11/14,09:48:03,15,09,1, 11.9,1,1, 6.470, 10601.549, 127.507, 52532.420 18/11/14,09:48:03,16,09,1, 11.9,1,1, 6.470, 10601.573, 127.494, 52532.394 18/11/14,09:48:03,17,09,1, 11.9,1,1, 6.470, 10601.560, 127.499, 52532.465 18/11/14,09:48:03,18,09,1, 11.9,1,1, 6.470, 10601.574, 127.525, 52532.471 18/11/14,09:48:03,19,09,1, 11.9,1,1, 6.470, 10601.555, 127.535, 52532.481 18/11/14,09:48:04,00,09,1, 11.8,1,1, 6.471, 10601.553, 127.535, 52532.481 18/11/14,09:48:04,01,09,1, 11.8,1,1, 6.471, 10601.551, 127.527, 52532.460 18/11/14,09:48:04,02,09,1, 11.8,1,1, 6.471, 10601.573, 127.488, 52532.437 18/11/14,09:48:04,03,09,1, 11.8,1,1, 6.471, 10601.564, 127.508, 52532.587 18/11/14,09:48:04,04,09,1, 11.8,1,1, 6.471, 10601.579, 127.534, 52532.414 18/11/14,09:48:04,05,09,1, 11.8,1,1, 6.471, 10601.547, 127.520, 52532.401 18/11/14,09:48:04,06,09,1, 11.8,1,1, 6.471, 10601.542, 127.519, 52532.387 18/11/14,09:48:04,07,09,1, 11.8,1,1, 6.471, 10601.551, 127.540, 52532.429 18/11/14,09:48:04,08,09,1, 11.8,1,1, 6.471, 10601.560, 127.535, 52532.444 18/11/14,09:48:04,09,09,1, 11.8,1,1, 6.471, 10601.584, 127.533, 52532.444 18/11/14,09:48:04,10,09,1, 11.8,1,1, 6.471, 10601.558, 127.548, 52532.457 18/11/14,09:48:04,11,09,1, 11.8,1,1, 6.471, 10601.560, 127.546, 52532.458 18/11/14,09:48:04,12,09,1, 11.8,1,1, 6.471, 10601.558, 127.549, 52532.421 18/11/14,09:48:04,13,09,1, 11.8,1,1, 6.471, 10601.573, 127.531, 52532.418 18/11/14,09:48:04,14,09,1, 11.8,1,1, 6.471, 10601.556, 127.549, 52532.505 18/11/14,09:48:04,15,09,1, 11.8,1,1, 6.471, 10601.588, 127.537, 52532.557 18/11/14,09:48:04,16,09,1, 11.8,1,1, 6.471, 10601.599, 127.539, 52532.450 18/11/14,09:48:04,17,09,1, 11.8,1,1, 6.471, 10601.555, 127.540, 52532.503 18/11/14,09:48:04,18,09,1, 11.8,1,1, 6.471, 10601.560, 127.523, 52532.430 18/11/14,09:48:04,19,09,1, 11.8,1,1, 6.471, 10601.576, 127.548, 52532.424 18/11/14,09:48:05,00,09,1, 11.9,1,1, 6.471, 10601.569, 127.548, 52532.424 18/11/14,09:48:05,01,09,1, 11.9,1,1, 6.471, 10601.566, 127.560, 52532.435 18/11/14,09:48:05,02,09,1, 11.9,1,1, 6.471, 10601.574, 127.552, 52532.439 18/11/14,09:48:05,03,09,1, 11.9,1,1, 6.471, 10601.605, 127.533, 52532.438 18/11/14,09:48:05,04,09,1, 11.9,1,1, 6.471, 10601.585, 127.536, 52532.474 18/11/14,09:48:05,05,09,1, 11.9,1,1, 6.471, 10601.597, 127.526, 52532.454 18/11/14,09:48:05,06,09,1, 11.9,1,1, 6.471, 10601.557, 127.568, 52532.577 18/11/14,09:48:05,07,09,1, 11.9,1,1, 6.471, 10601.561, 127.532, 52532.419 18/11/14,09:48:05,08,09,1, 11.9,1,1, 6.471, 10601.558, 127.542, 52532.444 18/11/14,09:48:05,09,09,1, 11.9,1,1, 6.471, 10601.589, 127.542, 52532.448 18/11/14,09:48:05,10,09,1, 11.9,1,1, 6.471, 10601.568, 127.534, 52532.416 18/11/14,09:48:05,11,09,1, 11.9,1,1, 6.471, 10601.597, 127.538, 52532.476 18/11/14,09:48:05,12,09,1, 11.9,1,1, 6.471, 10601.595, 127.555, 52532.435 18/11/14,09:48:05,13,09,1, 11.9,1,1, 6.471, 10601.593, 127.550, 52532.431 18/11/14,09:48:05,14,09,1, 11.9,1,1, 6.471, 10601.583, 127.534, 52532.445 18/11/14,09:48:05,15,09,1, 11.9,1,1, 6.471, 10601.601, 127.552, 52532.445 18/11/14,09:48:05,16,09,1, 11.9,1,1, 6.471, 10601.570, 127.550, 52532.406 18/11/14,09:48:05,17,09,1, 11.9,1,1, 6.471, 10601.553, 127.575, 52532.426 18/11/14,09:48:05,18,09,1, 11.9,1,1, 6.471, 10601.581, 127.531, 52532.426 18/11/14,09:48:05,19,09,1, 11.9,1,1, 6.471, 10601.585, 127.576, 52532.430 18/11/14,09:48:06,00,09,1, 11.8,1,1, 6.467, 10601.578, 127.576, 52532.430 18/11/14,09:48:06,01,09,1, 11.8,1,1, 6.467, 10601.571, 127.565, 52532.462 18/11/14,09:48:06,02,09,1, 11.8,1,1, 6.467, 10601.598, 127.564, 52532.424 18/11/14,09:48:06,03,09,1, 11.8,1,1, 6.467, 10601.588, 127.547, 52532.432 18/11/14,09:48:06,04,09,1, 11.8,1,1, 6.467, 10601.577, 127.563, 52532.441 18/11/14,09:48:06,05,09,1, 11.8,1,1, 6.467, 10601.601, 127.566, 52532.439 18/11/14,09:48:06,06,09,1, 11.8,1,1, 6.467, 10601.591, 127.576, 52532.416 18/11/14,09:48:06,07,09,1, 11.8,1,1, 6.467, 10601.628, 127.589, 52532.509 18/11/14,09:48:06,08,09,1, 11.8,1,1, 6.467, 10601.589, 127.553, 52532.305 18/11/14,09:48:06,09,09,1, 11.8,1,1, 6.467, 10601.628, 127.530, 52532.435 18/11/14,09:48:06,10,09,1, 11.8,1,1, 6.467, 10601.635, 127.542, 52532.430 18/11/14,09:48:06,11,09,1, 11.8,1,1, 6.467, 10601.632, 127.572, 52532.452 18/11/14,09:48:06,12,09,1, 11.8,1,1, 6.467, 10601.614, 127.565, 52532.455 18/11/14,09:48:06,13,09,1, 11.8,1,1, 6.467, 10601.595, 127.560, 52532.471 18/11/14,09:48:06,14,09,1, 11.8,1,1, 6.467, 10601.616, 127.564, 52532.433 18/11/14,09:48:06,15,09,1, 11.8,1,1, 6.467, 10601.616, 127.588, 52532.444 18/11/14,09:48:06,16,09,1, 11.8,1,1, 6.467, 10601.609, 127.559, 52532.433 18/11/14,09:48:06,17,09,1, 11.8,1,1, 6.467, 10601.626, 127.574, 52532.513 18/11/14,09:48:06,18,09,1, 11.8,1,1, 6.467, 10601.615, 127.553, 52532.419 18/11/14,09:48:06,19,09,1, 11.8,1,1, 6.467, 10601.612, 127.568, 52532.419 18/11/14,09:48:07,00,10,1, 11.9,1,1, 6.470, 10601.611, 127.568, 52532.419 18/11/14,09:48:07,01,10,1, 11.9,1,1, 6.470, 10601.620, 127.579, 52532.422 18/11/14,09:48:07,02,10,1, 11.9,1,1, 6.470, 10601.619, 127.590, 52532.477 18/11/14,09:48:07,03,10,1, 11.9,1,1, 6.470, 10601.628, 127.587, 52532.425 18/11/14,09:48:07,04,10,1, 11.9,1,1, 6.470, 10601.632, 127.584, 52532.488 18/11/14,09:48:07,05,10,1, 11.9,1,1, 6.470, 10601.631, 127.576, 52532.439 18/11/14,09:48:07,06,10,1, 11.9,1,1, 6.470, 10601.632, 127.554, 52532.390 18/11/14,09:48:07,07,10,1, 11.9,1,1, 6.470, 10601.638, 127.591, 52532.440 18/11/14,09:48:07,08,10,1, 11.9,1,1, 6.470, 10601.640, 127.579, 52532.448 18/11/14,09:48:07,09,10,1, 11.9,1,1, 6.470, 10601.648, 127.557, 52532.401 18/11/14,09:48:07,10,10,1, 11.9,1,1, 6.470, 10601.633, 127.589, 52532.423 18/11/14,09:48:07,11,10,1, 11.9,1,1, 6.470, 10601.669, 127.598, 52532.416 18/11/14,09:48:07,12,10,1, 11.9,1,1, 6.470, 10601.664, 127.607, 52532.444 18/11/14,09:48:07,13,10,1, 11.9,1,1, 6.470, 10601.652, 127.586, 52532.455 18/11/14,09:48:07,14,10,1, 11.9,1,1, 6.470, 10601.635, 127.578, 52532.417 18/11/14,09:48:07,15,10,1, 11.9,1,1, 6.470, 10601.655, 127.641, 52532.425 18/11/14,09:48:07,16,10,1, 11.9,1,1, 6.470, 10601.662, 127.616, 52532.432 18/11/14,09:48:07,17,10,1, 11.9,1,1, 6.470, 10601.635, 127.592, 52532.449 18/11/14,09:48:07,18,10,1, 11.9,1,1, 6.470, 10601.661, 127.603, 52532.420 18/11/14,09:48:07,19,10,1, 11.9,1,1, 6.470, 10601.638, 127.591, 52532.426 18/11/14,09:48:08,00,10,1, 11.9,1,1, 6.473, 10601.636, 127.591, 52532.426 18/11/14,09:48:08,01,10,1, 11.9,1,1, 6.473, 10601.678, 127.591, 52532.436 18/11/14,09:48:08,02,10,1, 11.9,1,1, 6.473, 10601.670, 127.599, 52532.434 18/11/14,09:48:08,03,10,1, 11.9,1,1, 6.473, 10601.686, 127.602, 52532.455 18/11/14,09:48:08,04,10,1, 11.9,1,1, 6.473, 10601.694, 127.598, 52532.424 18/11/14,09:48:08,05,10,1, 11.9,1,1, 6.473, 10601.690, 127.618, 52532.432 18/11/14,09:48:08,06,10,1, 11.9,1,1, 6.473, 10601.693, 127.587, 52532.404 18/11/14,09:48:08,07,10,1, 11.9,1,1, 6.473, 10601.686, 127.620, 52532.451 18/11/14,09:48:08,08,10,1, 11.9,1,1, 6.473, 10601.713, 127.592, 52532.434 18/11/14,09:48:08,09,10,1, 11.9,1,1, 6.473, 10601.684, 127.595, 52532.420 18/11/14,09:48:08,10,10,1, 11.9,1,1, 6.473, 10601.692, 127.589, 52532.426 18/11/14,09:48:08,11,10,1, 11.9,1,1, 6.473, 10601.663, 127.581, 52532.445 18/11/14,09:48:08,12,10,1, 11.9,1,1, 6.473, 10601.695, 127.598, 52532.463 18/11/14,09:48:08,13,10,1, 11.9,1,1, 6.473, 10601.739, 127.610, 52532.454 18/11/14,09:48:08,14,10,1, 11.9,1,1, 6.473, 10601.717, 127.571, 52532.405 18/11/14,09:48:08,15,10,1, 11.9,1,1, 6.473, 10601.714, 127.607, 52532.436 18/11/14,09:48:08,16,10,1, 11.9,1,1, 6.473, 10601.735, 127.590, 52532.434 18/11/14,09:48:08,17,10,1, 11.9,1,1, 6.473, 10601.725, 127.582, 52532.448 18/11/14,09:48:08,18,10,1, 11.9,1,1, 6.473, 10601.742, 127.611, 52532.455 18/11/14,09:48:08,19,10,1, 11.9,1,1, 6.473, 10601.748, 127.586, 52532.437 18/11/14,09:48:09,00,10,1, 11.9,1,1, 6.472, 10601.745, 127.586, 52532.437 18/11/14,09:48:09,01,10,1, 11.9,1,1, 6.472, 10601.755, 127.570, 52532.447 18/11/14,09:48:09,02,10,1, 11.9,1,1, 6.472, 10601.751, 127.560, 52532.430 18/11/14,09:48:09,03,10,1, 11.9,1,1, 6.472, 10601.732, 127.569, 52532.413 18/11/14,09:48:09,04,10,1, 11.9,1,1, 6.472, 10601.754, 127.571, 52532.464 18/11/14,09:48:09,05,10,1, 11.9,1,1, 6.472, 10601.757, 127.594, 52532.421 18/11/14,09:48:09,06,10,1, 11.9,1,1, 6.472, 10601.768, 127.598, 52532.445 18/11/14,09:48:09,07,10,1, 11.9,1,1, 6.472, 10601.777, 127.592, 52532.456 18/11/14,09:48:09,08,10,1, 11.9,1,1, 6.472, 10601.788, 127.568, 52532.407 18/11/14,09:48:09,09,10,1, 11.9,1,1, 6.472, 10601.768, 127.578, 52532.398 18/11/14,09:48:09,10,10,1, 11.9,1,1, 6.472, 10601.775, 127.617, 52532.463 18/11/14,09:48:09,11,10,1, 11.9,1,1, 6.472, 10601.781, 127.521, 52532.402 18/11/14,09:48:09,12,10,1, 11.9,1,1, 6.472, 10601.771, 127.593, 52532.430 18/11/14,09:48:09,13,10,1, 11.9,1,1, 6.472, 10601.780, 127.617, 52532.446 18/11/14,09:48:09,14,10,1, 11.9,1,1, 6.472, 10601.801, 127.606, 52532.454 18/11/14,09:48:09,15,10,1, 11.9,1,1, 6.472, 10601.788, 127.609, 52532.429 18/11/14,09:48:09,16,10,1, 11.9,1,1, 6.472, 10601.796, 127.603, 52532.441 18/11/14,09:48:09,17,10,1, 11.9,1,1, 6.472, 10601.805, 127.595, 52532.429 18/11/14,09:48:09,18,10,1, 11.9,1,1, 6.472, 10601.779, 127.614, 52532.427 18/11/14,09:48:09,19,10,1, 11.9,1,1, 6.472, 10601.801, 127.623, 52532.451 18/11/14,09:48:10,00,10,1, 11.9,1,1, 6.470, 10601.795, 127.623, 52532.451 18/11/14,09:48:10,01,10,1, 11.9,1,1, 6.470, 10601.811, 127.611, 52532.442 18/11/14,09:48:10,02,10,1, 11.9,1,1, 6.470, 10601.790, 127.604, 52532.439 18/11/14,09:48:10,03,10,1, 11.9,1,1, 6.470, 10601.819, 127.605, 52532.442 18/11/14,09:48:10,04,10,1, 11.9,1,1, 6.470, 10601.824, 127.613, 52532.393 18/11/14,09:48:10,05,10,1, 11.9,1,1, 6.470, 10601.824, 127.596, 52532.400 18/11/14,09:48:10,06,10,1, 11.9,1,1, 6.470, 10601.830, 127.580, 52532.413 18/11/14,09:48:10,07,10,1, 11.9,1,1, 6.470, 10601.847, 127.592, 52532.418 18/11/14,09:48:10,08,10,1, 11.9,1,1, 6.470, 10601.851, 127.580, 52532.401 18/11/14,09:48:10,09,10,1, 11.9,1,1, 6.470, 10601.827, 127.579, 52532.465 18/11/14,09:48:10,10,10,1, 11.9,1,1, 6.470, 10601.857, 127.560, 52532.432 18/11/14,09:48:10,11,10,1, 11.9,1,1, 6.470, 10601.840, 127.580, 52532.403 18/11/14,09:48:10,12,10,1, 11.9,1,1, 6.470, 10601.842, 127.583, 52532.439 18/11/14,09:48:10,13,10,1, 11.9,1,1, 6.470, 10601.861, 127.571, 52532.415 18/11/14,09:48:10,14,10,1, 11.9,1,1, 6.470, 10601.857, 127.584, 52532.417 18/11/14,09:48:10,15,10,1, 11.9,1,1, 6.470, 10601.857, 127.581, 52532.428 18/11/14,09:48:10,16,10,1, 11.9,1,1, 6.470, 10601.869, 127.575, 52532.427 18/11/14,09:48:10,17,10,1, 11.9,1,1, 6.470, 10601.875, 127.559, 52532.433 18/11/14,09:48:10,18,10,1, 11.9,1,1, 6.470, 10601.891, 127.582, 52532.425 18/11/14,09:48:10,19,10,1, 11.9,1,1, 6.470, 10601.901, 127.613, 52532.416 18/11/14,09:48:11,00,10,1, 11.9,1,1, 6.471, 10601.895, 127.613, 52532.416 18/11/14,09:48:11,01,10,1, 11.9,1,1, 6.471, 10601.895, 127.584, 52532.410 18/11/14,09:48:11,02,10,1, 11.9,1,1, 6.471, 10601.919, 127.571, 52532.445 18/11/14,09:48:11,03,10,1, 11.9,1,1, 6.471, 10601.907, 127.610, 52532.420 18/11/14,09:48:11,04,10,1, 11.9,1,1, 6.471, 10601.910, 127.603, 52532.438 18/11/14,09:48:11,05,10,1, 11.9,1,1, 6.471, 10601.904, 127.577, 52532.396 18/11/14,09:48:11,06,10,1, 11.9,1,1, 6.471, 10601.910, 127.608, 52532.398 18/11/14,09:48:11,07,10,1, 11.9,1,1, 6.471, 10601.900, 127.574, 52532.399 18/11/14,09:48:11,08,10,1, 11.9,1,1, 6.471, 10601.913, 127.579, 52532.398 18/11/14,09:48:11,09,10,1, 11.9,1,1, 6.471, 10601.931, 127.557, 52532.394 18/11/14,09:48:11,10,10,1, 11.9,1,1, 6.471, 10601.926, 127.606, 52532.406 18/11/14,09:48:11,11,10,1, 11.9,1,1, 6.471, 10601.974, 127.602, 52532.426 18/11/14,09:48:11,12,10,1, 11.9,1,1, 6.471, 10601.956, 127.579, 52532.399 18/11/14,09:48:11,13,10,1, 11.9,1,1, 6.471, 10601.971, 127.589, 52532.435 18/11/14,09:48:11,14,10,1, 11.9,1,1, 6.471, 10601.932, 127.585, 52532.415 18/11/14,09:48:11,15,10,1, 11.9,1,1, 6.471, 10601.926, 127.615, 52532.698 18/11/14,09:48:11,16,10,1, 11.9,1,1, 6.471, 10601.965, 127.619, 52532.497 18/11/14,09:48:11,17,10,1, 11.9,1,1, 6.471, 10601.966, 127.583, 52532.426 18/11/14,09:48:11,18,10,1, 11.9,1,1, 6.471, 10601.989, 127.592, 52532.474 18/11/14,09:48:11,19,10,1, 11.9,1,1, 6.471, 10601.969, 127.573, 52532.463 18/11/14,09:48:12,00,10,1, 11.9,1,1, 6.471, 10601.962, 127.573, 52532.463 18/11/14,09:48:12,01,10,1, 11.9,1,1, 6.471, 10601.986, 127.585, 52532.440 18/11/14,09:48:12,02,10,1, 11.9,1,1, 6.471, 10601.963, 127.599, 52532.444 18/11/14,09:48:12,03,10,1, 11.9,1,1, 6.471, 10601.979, 127.593, 52532.438 18/11/14,09:48:12,04,10,1, 11.9,1,1, 6.471, 10601.969, 127.590, 52532.454 18/11/14,09:48:12,05,10,1, 11.9,1,1, 6.471, 10601.982, 127.600, 52532.451 18/11/14,09:48:12,06,10,1, 11.9,1,1, 6.471, 10601.970, 127.565, 52532.388 18/11/14,09:48:12,07,10,1, 11.9,1,1, 6.471, 10601.974, 127.580, 52532.458 18/11/14,09:48:12,08,10,1, 11.9,1,1, 6.471, 10601.972, 127.551, 52532.389 18/11/14,09:48:12,09,10,1, 11.9,1,1, 6.471, 10601.997, 127.581, 52532.429 18/11/14,09:48:12,10,10,1, 11.9,1,1, 6.471, 10602.009, 127.577, 52532.406 18/11/14,09:48:12,11,10,1, 11.9,1,1, 6.471, 10602.013, 127.578, 52532.428 18/11/14,09:48:12,12,10,1, 11.9,1,1, 6.471, 10602.027, 127.597, 52532.430 18/11/14,09:48:12,13,10,1, 11.9,1,1, 6.471, 10602.025, 127.615, 52532.464 18/11/14,09:48:12,14,10,1, 11.9,1,1, 6.471, 10602.036, 127.563, 52532.382 18/11/14,09:48:12,15,10,1, 11.9,1,1, 6.471, 10602.018, 127.562, 52532.385 18/11/14,09:48:12,16,10,1, 11.9,1,1, 6.471, 10602.030, 127.569, 52532.404 18/11/14,09:48:12,17,10,1, 11.9,1,1, 6.471, 10602.043, 127.554, 52532.428 18/11/14,09:48:12,18,10,1, 11.9,1,1, 6.471, 10602.037, 127.568, 52532.392 18/11/14,09:48:12,19,10,1, 11.9,1,1, 6.471, 10602.061, 127.567, 52532.386 18/11/14,09:48:13,00,09,1, 11.9,1,1, 6.473, 10602.053, 127.567, 52532.386 18/11/14,09:48:13,01,09,1, 11.9,1,1, 6.473, 10602.053, 127.551, 52532.391 18/11/14,09:48:13,02,09,1, 11.9,1,1, 6.473, 10602.057, 127.558, 52532.369 18/11/14,09:48:13,03,09,1, 11.9,1,1, 6.473, 10602.043, 127.562, 52532.363 18/11/14,09:48:13,04,09,1, 11.9,1,1, 6.473, 10602.058, 127.530, 52532.381 18/11/14,09:48:13,05,09,1, 11.9,1,1, 6.473, 10602.069, 127.559, 52532.365 18/11/14,09:48:13,06,09,1, 11.9,1,1, 6.473, 10602.070, 127.535, 52532.364 18/11/14,09:48:13,07,09,1, 11.9,1,1, 6.473, 10602.066, 127.555, 52532.314 18/11/14,09:48:13,08,09,1, 11.9,1,1, 6.473, 10602.099, 127.586, 52532.328 18/11/14,09:48:13,09,09,1, 11.9,1,1, 6.473, 10602.107, 127.560, 52532.332 18/11/14,09:48:13,10,09,1, 11.9,1,1, 6.473, 10602.101, 127.582, 52532.353 18/11/14,09:48:13,11,09,1, 11.9,1,1, 6.473, 10602.068, 127.515, 52532.364 18/11/14,09:48:13,12,09,1, 11.9,1,1, 6.473, 10602.082, 127.547, 52532.343 18/11/14,09:48:13,13,09,1, 11.9,1,1, 6.473, 10602.090, 127.555, 52532.399 18/11/14,09:48:13,14,09,1, 11.9,1,1, 6.473, 10602.097, 127.562, 52532.412 18/11/14,09:48:13,15,09,1, 11.9,1,1, 6.473, 10602.109, 127.571, 52532.378 18/11/14,09:48:13,16,09,1, 11.9,1,1, 6.473, 10602.104, 127.551, 52532.393 18/11/14,09:48:13,17,09,1, 11.9,1,1, 6.473, 10602.122, 127.539, 52532.410 18/11/14,09:48:13,18,09,1, 11.9,1,1, 6.473, 10602.110, 127.565, 52532.437 18/11/14,09:48:13,19,09,1, 11.9,1,1, 6.473, 10602.100, 127.563, 52532.399 18/11/14,09:48:14,00,09,1, 11.9,1,1, 6.471, 10602.095, 127.563, 52532.399 18/11/14,09:48:14,01,09,1, 11.9,1,1, 6.471, 10602.133, 127.566, 52532.427 18/11/14,09:48:14,02,09,1, 11.9,1,1, 6.471, 10602.122, 127.563, 52532.426 18/11/14,09:48:14,03,09,1, 11.9,1,1, 6.471, 10602.118, 127.583, 52532.463 18/11/14,09:48:14,04,09,1, 11.9,1,1, 6.471, 10602.130, 127.544, 52532.391 18/11/14,09:48:14,05,09,1, 11.9,1,1, 6.471, 10602.139, 127.585, 52532.412 18/11/14,09:48:14,06,09,1, 11.9,1,1, 6.471, 10602.168, 127.557, 52532.457 18/11/14,09:48:14,07,09,1, 11.9,1,1, 6.471, 10602.104, 127.554, 52532.297 18/11/14,09:48:14,08,09,1, 11.9,1,1, 6.471, 10602.181, 127.555, 52532.472 18/11/14,09:48:14,09,09,1, 11.9,1,1, 6.471, 10602.164, 127.537, 52532.379 18/11/14,09:48:14,10,09,1, 11.9,1,1, 6.471, 10602.135, 127.518, 52532.349 18/11/14,09:48:14,11,09,1, 11.9,1,1, 6.471, 10602.169, 127.573, 52532.406 18/11/14,09:48:14,12,09,1, 11.9,1,1, 6.471, 10602.162, 127.519, 52532.428 18/11/14,09:48:14,13,09,1, 11.9,1,1, 6.471, 10602.146, 127.531, 52532.401 18/11/14,09:48:14,14,09,1, 11.9,1,1, 6.471, 10602.156, 127.558, 52532.444 18/11/14,09:48:14,15,09,1, 11.9,1,1, 6.471, 10602.148, 127.533, 52532.365 18/11/14,09:48:14,16,09,1, 11.9,1,1, 6.471, 10602.161, 127.556, 52532.385 18/11/14,09:48:14,17,09,1, 11.9,1,1, 6.471, 10602.106, 127.488, 52532.376 18/11/14,09:48:14,18,09,1, 11.9,1,1, 6.471, 10602.118, 127.511, 52532.340 18/11/14,09:48:14,19,09,1, 11.9,1,1, 6.471, 10602.141, 127.540, 52532.377 18/11/14,09:48:15,00,09,1, 11.9,1,1, 6.472, 10602.137, 127.540, 52532.377 18/11/14,09:48:15,01,09,1, 11.9,1,1, 6.472, 10602.162, 127.543, 52532.404 18/11/14,09:48:15,02,09,1, 11.9,1,1, 6.472, 10602.191, 127.553, 52532.429 18/11/14,09:48:15,03,09,1, 11.9,1,1, 6.472, 10602.182, 127.519, 52532.389 18/11/14,09:48:15,04,09,1, 11.9,1,1, 6.472, 10602.166, 127.495, 52532.357 18/11/14,09:48:15,05,09,1, 11.9,1,1, 6.472, 10602.182, 127.566, 52532.425 18/11/14,09:48:15,06,09,1, 11.9,1,1, 6.472, 10602.183, 127.483, 52532.374 18/11/14,09:48:15,07,09,1, 11.9,1,1, 6.472, 10602.185, 127.547, 52532.436 18/11/14,09:48:15,08,09,1, 11.9,1,1, 6.472, 10602.198, 127.502, 52532.386 18/11/14,09:48:15,09,09,1, 11.9,1,1, 6.472, 10602.167, 127.548, 52532.384 18/11/14,09:48:15,10,09,1, 11.9,1,1, 6.472, 10602.201, 127.551, 52532.425 18/11/14,09:48:15,11,09,1, 11.9,1,1, 6.472, 10602.199, 127.523, 52532.374 18/11/14,09:48:15,12,09,1, 11.9,1,1, 6.472, 10602.214, 127.526, 52532.382 18/11/14,09:48:15,13,09,1, 11.9,1,1, 6.472, 10602.199, 127.517, 52532.387 18/11/14,09:48:15,14,09,1, 11.9,1,1, 6.472, 10602.199, 127.508, 52532.364 18/11/14,09:48:15,15,09,1, 11.9,1,1, 6.472, 10602.207, 127.530, 52532.409 18/11/14,09:48:15,16,09,1, 11.9,1,1, 6.472, 10602.210, 127.530, 52532.398 18/11/14,09:48:15,17,09,1, 11.9,1,1, 6.472, 10602.208, 127.554, 52532.443 18/11/14,09:48:15,18,09,1, 11.9,1,1, 6.472, 10602.199, 127.505, 52532.389 18/11/14,09:48:15,19,09,1, 11.9,1,1, 6.472, 10602.210, 127.489, 52532.397 18/11/14,09:48:16,00,09,1, 11.8,1,1, 6.471, 10602.204, 127.489, 52532.397 18/11/14,09:48:16,01,09,1, 11.8,1,1, 6.471, 10602.212, 127.513, 52532.413 18/11/14,09:48:16,02,09,1, 11.8,1,1, 6.471, 10602.214, 127.561, 52532.441 18/11/14,09:48:16,03,09,1, 11.8,1,1, 6.471, 10602.215, 127.543, 52532.448 18/11/14,09:48:16,04,09,1, 11.8,1,1, 6.471, 10602.191, 127.515, 52532.445 18/11/14,09:48:16,05,09,1, 11.8,1,1, 6.471, 10602.229, 127.578, 52532.414 18/11/14,09:48:16,06,09,1, 11.8,1,1, 6.471, 10602.200, 127.521, 52532.373 18/11/14,09:48:16,07,09,1, 11.8,1,1, 6.471, 10602.223, 127.556, 52532.430 18/11/14,09:48:16,08,09,1, 11.8,1,1, 6.471, 10602.221, 127.545, 52532.409 18/11/14,09:48:16,09,09,1, 11.8,1,1, 6.471, 10602.224, 127.542, 52532.463 18/11/14,09:48:16,10,09,1, 11.8,1,1, 6.471, 10602.253, 127.530, 52532.467 18/11/14,09:48:16,11,09,1, 11.8,1,1, 6.471, 10602.237, 127.530, 52532.466 18/11/14,09:48:16,12,09,1, 11.8,1,1, 6.471, 10602.220, 127.526, 52532.454 18/11/14,09:48:16,13,09,1, 11.8,1,1, 6.471, 10602.220, 127.534, 52532.450 18/11/14,09:48:16,14,09,1, 11.8,1,1, 6.471, 10602.208, 127.511, 52532.441 18/11/14,09:48:16,15,09,1, 11.8,1,1, 6.471, 10602.209, 127.524, 52532.422 18/11/14,09:48:16,16,09,1, 11.8,1,1, 6.471, 10602.230, 127.556, 52532.461 18/11/14,09:48:16,17,09,1, 11.8,1,1, 6.471, 10602.223, 127.511, 52532.462 18/11/14,09:48:16,18,09,1, 11.8,1,1, 6.471, 10602.249, 127.521, 52532.397 18/11/14,09:48:16,19,09,1, 11.8,1,1, 6.471, 10602.243, 127.509, 52532.401 18/11/14,09:48:17,00,09,1, 11.9,1,1, 6.467, 10602.237, 127.509, 52532.401 18/11/14,09:48:17,01,09,1, 11.9,1,1, 6.467, 10602.235, 127.518, 52532.440 18/11/14,09:48:17,02,09,1, 11.9,1,1, 6.467, 10602.230, 127.474, 52532.410 18/11/14,09:48:17,03,09,1, 11.9,1,1, 6.467, 10602.238, 127.525, 52532.410 18/11/14,09:48:17,04,09,1, 11.9,1,1, 6.467, 10602.236, 127.516, 52532.442 18/11/14,09:48:17,05,09,1, 11.9,1,1, 6.467, 10602.238, 127.520, 52532.448 18/11/14,09:48:17,06,09,1, 11.9,1,1, 6.467, 10602.238, 127.483, 52532.405 18/11/14,09:48:17,07,09,1, 11.9,1,1, 6.467, 10602.252, 127.538, 52532.468 18/11/14,09:48:17,08,09,1, 11.9,1,1, 6.467, 10602.256, 127.545, 52532.407 18/11/14,09:48:17,09,09,1, 11.9,1,1, 6.467, 10602.219, 127.506, 52532.548 18/11/14,09:48:17,10,09,1, 11.9,1,1, 6.467, 10602.258, 127.514, 52532.332 18/11/14,09:48:17,11,09,1, 11.9,1,1, 6.467, 10602.246, 127.527, 52532.374 18/11/14,09:48:17,12,09,1, 11.9,1,1, 6.467, 10602.259, 127.518, 52532.403 18/11/14,09:48:17,13,09,1, 11.9,1,1, 6.467, 10602.243, 127.507, 52532.388 18/11/14,09:48:17,14,09,1, 11.9,1,1, 6.467, 10602.272, 127.500, 52532.547 18/11/14,09:48:17,15,09,1, 11.9,1,1, 6.467, 10602.260, 127.526, 52532.518 18/11/14,09:48:17,16,09,1, 11.9,1,1, 6.467, 10602.248, 127.509, 52532.383 18/11/14,09:48:17,17,09,1, 11.9,1,1, 6.467, 10602.274, 127.493, 52532.386 18/11/14,09:48:17,18,09,1, 11.9,1,1, 6.467, 10602.270, 127.503, 52532.382 18/11/14,09:48:17,19,09,1, 11.9,1,1, 6.467, 10602.257, 127.500, 52532.411 18/11/14,09:48:18,00,09,1, 11.8,1,1, 6.473, 10602.254, 127.500, 52532.411 18/11/14,09:48:18,01,09,1, 11.8,1,1, 6.473, 10602.264, 127.491, 52532.368 18/11/14,09:48:18,02,09,1, 11.8,1,1, 6.473, 10602.253, 127.506, 52532.397 18/11/14,09:48:18,03,09,1, 11.8,1,1, 6.473, 10602.252, 127.483, 52532.356 18/11/14,09:48:18,04,09,1, 11.8,1,1, 6.473, 10602.261, 127.504, 52532.401 18/11/14,09:48:18,05,09,1, 11.8,1,1, 6.473, 10602.263, 127.502, 52532.388 18/11/14,09:48:18,06,09,1, 11.8,1,1, 6.473, 10602.250, 127.505, 52532.388 18/11/14,09:48:18,07,09,1, 11.8,1,1, 6.473, 10602.293, 127.518, 52532.415 18/11/14,09:48:18,08,09,1, 11.8,1,1, 6.473, 10602.267, 127.494, 52532.439 18/11/14,09:48:18,09,09,1, 11.8,1,1, 6.473, 10602.262, 127.503, 52532.435 18/11/14,09:48:18,10,09,1, 11.8,1,1, 6.473, 10602.269, 127.527, 52532.384 18/11/14,09:48:18,11,09,1, 11.8,1,1, 6.473, 10602.242, 127.500, 52532.423 18/11/14,09:48:18,12,09,1, 11.8,1,1, 6.473, 10602.263, 127.513, 52532.446 18/11/14,09:48:18,13,09,1, 11.8,1,1, 6.473, 10602.253, 127.509, 52532.389 18/11/14,09:48:18,14,09,1, 11.8,1,1, 6.473, 10602.240, 127.492, 52532.394 18/11/14,09:48:18,15,09,1, 11.8,1,1, 6.473, 10602.248, 127.533, 52532.408 18/11/14,09:48:18,16,09,1, 11.8,1,1, 6.473, 10602.270, 127.557, 52532.416 18/11/14,09:48:18,17,09,1, 11.8,1,1, 6.473, 10602.238, 127.496, 52532.422 18/11/14,09:48:18,18,09,1, 11.8,1,1, 6.473, 10602.264, 127.562, 52532.406 18/11/14,09:48:18,19,09,1, 11.8,1,1, 6.473, 10602.267, 127.522, 52532.359 18/11/14,09:48:19,00,09,1, 11.9,1,1, 6.473, 10602.262, 127.522, 52532.359 18/11/14,09:48:19,01,09,1, 11.9,1,1, 6.473, 10602.265, 127.566, 52532.440 18/11/14,09:48:19,02,09,1, 11.9,1,1, 6.473, 10602.251, 127.494, 52532.369 18/11/14,09:48:19,03,09,1, 11.9,1,1, 6.473, 10602.257, 127.530, 52532.388 18/11/14,09:48:19,04,09,1, 11.9,1,1, 6.473, 10602.250, 127.524, 52532.431 18/11/14,09:48:19,05,09,1, 11.9,1,1, 6.473, 10602.261, 127.522, 52532.404 18/11/14,09:48:19,06,09,1, 11.9,1,1, 6.473, 10602.243, 127.517, 52532.351 18/11/14,09:48:19,07,09,1, 11.9,1,1, 6.473, 10602.251, 127.514, 52532.411 18/11/14,09:48:19,08,09,1, 11.9,1,1, 6.473, 10602.265, 127.538, 52532.379 18/11/14,09:48:19,09,09,1, 11.9,1,1, 6.473, 10602.279, 127.605, 52532.460 18/11/14,09:48:19,10,09,1, 11.9,1,1, 6.473, 10602.235, 127.533, 52532.403 18/11/14,09:48:19,11,09,1, 11.9,1,1, 6.473, 10602.235, 127.534, 52532.382 18/11/14,09:48:19,12,09,1, 11.9,1,1, 6.473, 10602.233, 127.535, 52532.405 18/11/14,09:48:19,13,09,1, 11.9,1,1, 6.473, 10602.211, 127.472, 52532.369 18/11/14,09:48:19,14,09,1, 11.9,1,1, 6.473, 10602.244, 127.498, 52532.398 18/11/14,09:48:19,15,09,1, 11.9,1,1, 6.473, 10602.248, 127.516, 52532.401 18/11/14,09:48:19,16,09,1, 11.9,1,1, 6.473, 10602.229, 127.499, 52532.374 18/11/14,09:48:19,17,09,1, 11.9,1,1, 6.473, 10602.210, 127.526, 52532.368 18/11/14,09:48:19,18,09,1, 11.9,1,1, 6.473, 10602.242, 127.531, 52532.403 18/11/14,09:48:19,19,09,1, 11.9,1,1, 6.473, 10602.233, 127.502, 52532.403 18/11/14,09:48:20,00,09,1, 11.9,1,1, 6.475, 10602.229, 127.502, 52532.403 18/11/14,09:48:20,01,09,1, 11.9,1,1, 6.475, 10602.227, 127.546, 52532.408 18/11/14,09:48:20,02,09,1, 11.9,1,1, 6.475, 10602.248, 127.511, 52532.403 18/11/14,09:48:20,03,09,1, 11.9,1,1, 6.475, 10602.248, 127.538, 52532.393 18/11/14,09:48:20,04,09,1, 11.9,1,1, 6.475, 10602.257, 127.533, 52532.414 18/11/14,09:48:20,05,09,1, 11.9,1,1, 6.475, 10602.237, 127.533, 52532.377 18/11/14,09:48:20,06,09,1, 11.9,1,1, 6.475, 10602.237, 127.513, 52532.370 18/11/14,09:48:20,07,09,1, 11.9,1,1, 6.475, 10602.231, 127.552, 52532.446 18/11/14,09:48:20,08,09,1, 11.9,1,1, 6.475, 10602.256, 127.573, 52532.467 18/11/14,09:48:20,09,09,1, 11.9,1,1, 6.475, 10602.238, 127.546, 52532.458 18/11/14,09:48:20,10,09,1, 11.9,1,1, 6.475, 10602.243, 127.517, 52532.418 18/11/14,09:48:20,11,09,1, 11.9,1,1, 6.475, 10602.217, 127.490, 52532.380 18/11/14,09:48:20,12,09,1, 11.9,1,1, 6.475, 10602.237, 127.537, 52532.422 18/11/14,09:48:20,13,09,1, 11.9,1,1, 6.475, 10602.257, 127.526, 52532.435 18/11/14,09:48:20,14,09,1, 11.9,1,1, 6.475, 10602.233, 127.548, 52532.422 18/11/14,09:48:20,15,09,1, 11.9,1,1, 6.475, 10602.215, 127.529, 52532.412 18/11/14,09:48:20,16,09,1, 11.9,1,1, 6.475, 10602.232, 127.526, 52532.452 18/11/14,09:48:20,17,09,1, 11.9,1,1, 6.475, 10602.236, 127.548, 52532.461 18/11/14,09:48:20,18,09,1, 11.9,1,1, 6.475, 10602.222, 127.573, 52532.465 18/11/14,09:48:20,19,09,1, 11.9,1,1, 6.475, 10602.231, 127.573, 52532.425 18/11/14,09:48:21,00,09,1, 11.9,1,1, 6.475, 10602.229, 127.573, 52532.425 18/11/14,09:48:21,01,09,1, 11.9,1,1, 6.475, 10602.222, 127.546, 52532.444 18/11/14,09:48:21,02,09,1, 11.9,1,1, 6.475, 10602.233, 127.572, 52532.464 18/11/14,09:48:21,03,09,1, 11.9,1,1, 6.475, 10602.240, 127.547, 52532.396 18/11/14,09:48:21,04,09,1, 11.9,1,1, 6.475, 10602.224, 127.551, 52532.418 18/11/14,09:48:21,05,09,1, 11.9,1,1, 6.475, 10602.228, 127.579, 52532.434 18/11/14,09:48:21,06,09,1, 11.9,1,1, 6.475, 10602.268, 127.620, 52532.448 18/11/14,09:48:21,07,09,1, 11.9,1,1, 6.475, 10602.231, 127.529, 52532.384 18/11/14,09:48:21,08,09,1, 11.9,1,1, 6.475, 10602.232, 127.556, 52532.415 18/11/14,09:48:21,09,09,1, 11.9,1,1, 6.475, 10602.214, 127.581, 52532.444 18/11/14,09:48:21,10,09,1, 11.9,1,1, 6.475, 10602.231, 127.583, 52532.452 18/11/14,09:48:21,11,09,1, 11.9,1,1, 6.475, 10602.199, 127.543, 52532.403 18/11/14,09:48:21,12,09,1, 11.9,1,1, 6.475, 10602.236, 127.616, 52532.439 18/11/14,09:48:21,13,09,1, 11.9,1,1, 6.475, 10602.213, 127.540, 52532.421 18/11/14,09:48:21,14,09,1, 11.9,1,1, 6.475, 10602.202, 127.550, 52532.398 18/11/14,09:48:21,15,09,1, 11.9,1,1, 6.475, 10602.214, 127.557, 52532.427 18/11/14,09:48:21,16,09,1, 11.9,1,1, 6.475, 10602.169, 127.511, 52532.364 18/11/14,09:48:21,17,09,1, 11.9,1,1, 6.475, 10602.187, 127.563, 52532.426 18/11/14,09:48:21,18,09,1, 11.9,1,1, 6.475, 10602.231, 127.574, 52532.442 18/11/14,09:48:21,19,09,1, 11.9,1,1, 6.475, 10602.221, 127.565, 52532.463 18/11/14,09:48:22,00,11,1, 11.9,1,1, 6.473, 10602.220, 127.565, 52532.463 18/11/14,09:48:22,01,11,1, 11.9,1,1, 6.473, 10602.193, 127.559, 52532.412 18/11/14,09:48:22,02,11,1, 11.9,1,1, 6.473, 10602.173, 127.543, 52532.408 18/11/14,09:48:22,03,11,1, 11.9,1,1, 6.473, 10602.190, 127.559, 52532.402 18/11/14,09:48:22,04,11,1, 11.9,1,1, 6.473, 10602.188, 127.559, 52532.410 18/11/14,09:48:22,05,11,1, 11.9,1,1, 6.473, 10602.170, 127.562, 52532.405 18/11/14,09:48:22,06,11,1, 11.9,1,1, 6.473, 10602.177, 127.569, 52532.407 18/11/14,09:48:22,07,11,1, 11.9,1,1, 6.473, 10602.193, 127.578, 52532.400 18/11/14,09:48:22,08,11,1, 11.9,1,1, 6.473, 10602.167, 127.577, 52532.421 18/11/14,09:48:22,09,11,1, 11.9,1,1, 6.473, 10602.164, 127.588, 52532.443 18/11/14,09:48:22,10,11,1, 11.9,1,1, 6.473, 10602.174, 127.563, 52532.449 18/11/14,09:48:22,11,11,1, 11.9,1,1, 6.473, 10602.137, 127.559, 52532.552 18/11/14,09:48:22,12,11,1, 11.9,1,1, 6.473, 10602.151, 127.547, 52532.387 18/11/14,09:48:22,13,11,1, 11.9,1,1, 6.473, 10602.158, 127.614, 52532.435 18/11/14,09:48:22,14,11,1, 11.9,1,1, 6.473, 10602.135, 127.572, 52532.413 18/11/14,09:48:22,15,11,1, 11.9,1,1, 6.473, 10602.148, 127.566, 52532.413 18/11/14,09:48:22,16,11,1, 11.9,1,1, 6.473, 10602.131, 127.590, 52532.469 18/11/14,09:48:22,17,11,1, 11.9,1,1, 6.473, 10602.152, 127.585, 52532.469 18/11/14,09:48:22,18,11,1, 11.9,1,1, 6.473, 10602.158, 127.612, 52532.480 18/11/14,09:48:22,19,11,1, 11.9,1,1, 6.473, 10602.145, 127.581, 52532.450 18/11/14,09:48:23,00,11,1, 11.9,1,1, 6.468, 10602.145, 127.581, 52532.450 18/11/14,09:48:23,01,11,1, 11.9,1,1, 6.468, 10602.119, 127.616, 52532.421 18/11/14,09:48:23,02,11,1, 11.9,1,1, 6.468, 10602.129, 127.574, 52532.427 18/11/14,09:48:23,03,11,1, 11.9,1,1, 6.468, 10602.130, 127.607, 52532.442 18/11/14,09:48:23,04,11,1, 11.9,1,1, 6.468, 10602.117, 127.633, 52532.460 18/11/14,09:48:23,05,11,1, 11.9,1,1, 6.468, 10602.139, 127.639, 52532.467 18/11/14,09:48:23,06,11,1, 11.9,1,1, 6.468, 10602.117, 127.595, 52532.432 18/11/14,09:48:23,07,11,1, 11.9,1,1, 6.468, 10602.081, 127.585, 52532.426 18/11/14,09:48:23,08,11,1, 11.9,1,1, 6.468, 10602.080, 127.572, 52532.404 18/11/14,09:48:23,09,11,1, 11.9,1,1, 6.468, 10602.079, 127.582, 52532.375 18/11/14,09:48:23,10,11,1, 11.9,1,1, 6.468, 10602.087, 127.589, 52532.421 18/11/14,09:48:23,11,11,1, 11.9,1,1, 6.468, 10602.099, 127.640, 52532.436 18/11/14,09:48:23,12,11,1, 11.9,1,1, 6.468, 10602.063, 127.583, 52532.373 18/11/14,09:48:23,13,11,1, 11.9,1,1, 6.468, 10602.060, 127.637, 52532.429 18/11/14,09:48:23,14,11,1, 11.9,1,1, 6.468, 10602.082, 127.619, 52532.417 18/11/14,09:48:23,15,11,1, 11.9,1,1, 6.468, 10602.077, 127.613, 52532.457 18/11/14,09:48:23,16,11,1, 11.9,1,1, 6.468, 10602.050, 127.625, 52532.450 18/11/14,09:48:23,17,11,1, 11.9,1,1, 6.468, 10602.067, 127.649, 52532.467 18/11/14,09:48:23,18,11,1, 11.9,1,1, 6.468, 10602.044, 127.630, 52532.434 18/11/14,09:48:23,19,11,1, 11.9,1,1, 6.468, 10602.054, 127.622, 52532.466 18/11/14,09:48:24,00,10,1, 11.8,1,1, 6.472, 10602.053, 127.622, 52532.466 18/11/14,09:48:24,01,10,1, 11.8,1,1, 6.472, 10602.058, 127.622, 52532.430 18/11/14,09:48:24,02,10,1, 11.8,1,1, 6.472, 10602.034, 127.644, 52532.445 18/11/14,09:48:24,03,10,1, 11.8,1,1, 6.472, 10602.047, 127.671, 52532.484 18/11/14,09:48:24,04,10,1, 11.8,1,1, 6.472, 10602.015, 127.646, 52532.466 18/11/14,09:48:24,05,10,1, 11.8,1,1, 6.472, 10602.039, 127.658, 52532.504 18/11/14,09:48:24,06,10,1, 11.8,1,1, 6.472, 10602.054, 127.674, 52532.462 18/11/14,09:48:24,07,10,1, 11.8,1,1, 6.472, 10602.019, 127.622, 52532.447 18/11/14,09:48:24,08,10,1, 11.8,1,1, 6.472, 10602.010, 127.659, 52532.424 18/11/14,09:48:24,09,10,1, 11.8,1,1, 6.472, 10602.041, 127.660, 52532.447 18/11/14,09:48:24,10,10,1, 11.8,1,1, 6.472, 10601.999, 127.646, 52532.430 18/11/14,09:48:24,11,10,1, 11.8,1,1, 6.472, 10602.002, 127.708, 52532.465 18/11/14,09:48:24,12,10,1, 11.8,1,1, 6.472, 10601.983, 127.619, 52532.416 18/11/14,09:48:24,13,10,1, 11.8,1,1, 6.472, 10601.969, 127.660, 52532.446 18/11/14,09:48:24,14,10,1, 11.8,1,1, 6.472, 10602.002, 127.671, 52532.472 18/11/14,09:48:24,15,10,1, 11.8,1,1, 6.472, 10601.988, 127.671, 52532.457 18/11/14,09:48:24,16,10,1, 11.8,1,1, 6.472, 10601.990, 127.678, 52532.421 18/11/14,09:48:24,17,10,1, 11.8,1,1, 6.472, 10601.996, 127.640, 52532.495 18/11/14,09:48:24,18,10,1, 11.8,1,1, 6.472, 10601.983, 127.697, 52532.451 18/11/14,09:48:24,19,10,1, 11.8,1,1, 6.472, 10601.983, 127.660, 52532.445 18/11/14,09:48:25,00,10,1, 11.9,1,1, 6.473, 10601.978, 127.660, 52532.445 18/11/14,09:48:25,01,10,1, 11.9,1,1, 6.473, 10602.000, 127.668, 52532.494 18/11/14,09:48:25,02,10,1, 11.9,1,1, 6.473, 10601.964, 127.705, 52532.426 18/11/14,09:48:25,03,10,1, 11.9,1,1, 6.473, 10601.967, 127.705, 52532.468 18/11/14,09:48:25,04,10,1, 11.9,1,1, 6.473, 10601.969, 127.719, 52532.427 18/11/14,09:48:25,05,10,1, 11.9,1,1, 6.473, 10601.985, 127.741, 52532.503 18/11/14,09:48:25,06,10,1, 11.9,1,1, 6.473, 10601.948, 127.668, 52532.409 18/11/14,09:48:25,07,10,1, 11.9,1,1, 6.473, 10601.948, 127.745, 52532.546 18/11/14,09:48:25,08,10,1, 11.9,1,1, 6.473, 10601.951, 127.749, 52532.536 18/11/14,09:48:25,09,10,1, 11.9,1,1, 6.473, 10601.943, 127.752, 52532.528 18/11/14,09:48:25,10,10,1, 11.9,1,1, 6.473, 10601.947, 127.746, 52532.538 18/11/14,09:48:25,11,10,1, 11.9,1,1, 6.473, 10601.953, 127.778, 52532.521 18/11/14,09:48:25,12,10,1, 11.9,1,1, 6.473, 10601.922, 127.747, 52532.541 18/11/14,09:48:25,13,10,1, 11.9,1,1, 6.473, 10601.921, 127.757, 52532.507 18/11/14,09:48:25,14,10,1, 11.9,1,1, 6.473, 10601.957, 127.762, 52532.505 18/11/14,09:48:25,15,10,1, 11.9,1,1, 6.473, 10601.916, 127.776, 52532.541 18/11/14,09:48:25,16,10,1, 11.9,1,1, 6.473, 10601.935, 127.769, 52532.540 18/11/14,09:48:25,17,10,1, 11.9,1,1, 6.473, 10601.917, 127.778, 52532.526 18/11/14,09:48:25,18,10,1, 11.9,1,1, 6.473, 10601.916, 127.776, 52532.529 18/11/14,09:48:25,19,10,1, 11.9,1,1, 6.473, 10601.907, 127.788, 52532.538 18/11/14,09:48:26,00,10,1, 11.9,1,1, 6.474, 10601.903, 127.788, 52532.538 18/11/14,09:48:26,01,10,1, 11.9,1,1, 6.474, 10601.905, 127.759, 52532.528 18/11/14,09:48:26,02,10,1, 11.9,1,1, 6.474, 10601.905, 127.781, 52532.538 18/11/14,09:48:26,03,10,1, 11.9,1,1, 6.474, 10601.923, 127.783, 52532.522 18/11/14,09:48:26,04,10,1, 11.9,1,1, 6.474, 10601.913, 127.762, 52532.516 18/11/14,09:48:26,05,10,1, 11.9,1,1, 6.474, 10601.912, 127.782, 52532.508 18/11/14,09:48:26,06,10,1, 11.9,1,1, 6.474, 10601.883, 127.769, 52532.528 18/11/14,09:48:26,07,10,1, 11.9,1,1, 6.474, 10601.882, 127.768, 52532.535 18/11/14,09:48:26,08,10,1, 11.9,1,1, 6.474, 10601.861, 127.807, 52532.523 18/11/14,09:48:26,09,10,1, 11.9,1,1, 6.474, 10601.895, 127.834, 52532.513 18/11/14,09:48:26,10,10,1, 11.9,1,1, 6.474, 10601.886, 127.798, 52532.552 18/11/14,09:48:26,11,10,1, 11.9,1,1, 6.474, 10601.863, 127.776, 52532.565 18/11/14,09:48:26,12,10,1, 11.9,1,1, 6.474, 10601.865, 127.789, 52532.541 18/11/14,09:48:26,13,10,1, 11.9,1,1, 6.474, 10601.871, 127.798, 52532.567 18/11/14,09:48:26,14,10,1, 11.9,1,1, 6.474, 10601.858, 127.821, 52532.524 18/11/14,09:48:26,15,10,1, 11.9,1,1, 6.474, 10601.847, 127.833, 52532.511 18/11/14,09:48:26,16,10,1, 11.9,1,1, 6.474, 10601.883, 127.815, 52532.535 18/11/14,09:48:26,17,10,1, 11.9,1,1, 6.474, 10601.826, 127.796, 52532.558 18/11/14,09:48:26,18,10,1, 11.9,1,1, 6.474, 10601.876, 127.837, 52532.549 18/11/14,09:48:26,19,10,1, 11.9,1,1, 6.474, 10601.828, 127.788, 52532.491 18/11/14,09:48:27,00,10,1, 11.9,1,1, 6.471, 10601.820, 127.788, 52532.491 18/11/14,09:48:27,01,10,1, 11.9,1,1, 6.471, 10601.844, 127.863, 52532.599 18/11/14,09:48:27,02,10,1, 11.9,1,1, 6.471, 10601.842, 127.863, 52532.514 18/11/14,09:48:27,03,10,1, 11.9,1,1, 6.471, 10601.833, 127.873, 52532.559 18/11/14,09:48:27,04,10,1, 11.9,1,1, 6.471, 10601.829, 127.888, 52532.577 18/11/14,09:48:27,05,10,1, 11.9,1,1, 6.471, 10601.814, 127.864, 52532.507 18/11/14,09:48:27,06,10,1, 11.9,1,1, 6.471, 10601.793, 127.846, 52532.421 18/11/14,09:48:27,07,10,1, 11.9,1,1, 6.471, 10601.809, 127.853, 52532.637 18/11/14,09:48:27,08,10,1, 11.9,1,1, 6.471, 10601.833, 127.849, 52532.574 18/11/14,09:48:27,09,10,1, 11.9,1,1, 6.471, 10601.834, 127.882, 52532.583 18/11/14,09:48:27,10,10,1, 11.9,1,1, 6.471, 10601.797, 127.883, 52532.594 18/11/14,09:48:27,11,10,1, 11.9,1,1, 6.471, 10601.771, 127.897, 52532.575 18/11/14,09:48:27,12,10,1, 11.9,1,1, 6.471, 10601.783, 127.862, 52532.566 18/11/14,09:48:27,13,10,1, 11.9,1,1, 6.471, 10601.800, 127.858, 52532.580 18/11/14,09:48:27,14,10,1, 11.9,1,1, 6.471, 10601.804, 127.886, 52532.587 18/11/14,09:48:27,15,10,1, 11.9,1,1, 6.471, 10601.790, 127.872, 52532.545 18/11/14,09:48:27,16,10,1, 11.9,1,1, 6.471, 10601.790, 127.888, 52532.554 18/11/14,09:48:27,17,10,1, 11.9,1,1, 6.471, 10601.781, 127.872, 52532.553 18/11/14,09:48:27,18,10,1, 11.9,1,1, 6.471, 10601.767, 127.915, 52532.575 18/11/14,09:48:27,19,10,1, 11.9,1,1, 6.471, 10601.763, 127.895, 52532.570 18/11/14,09:48:28,00,10,1, 11.7,1,1, 6.471, 10601.761, 127.895, 52532.570 18/11/14,09:48:28,01,10,1, 11.7,1,1, 6.471, 10601.778, 127.885, 52532.563 18/11/14,09:48:28,02,10,1, 11.7,1,1, 6.471, 10601.757, 127.904, 52532.568 18/11/14,09:48:28,03,10,1, 11.7,1,1, 6.471, 10601.764, 127.921, 52532.534 18/11/14,09:48:28,04,10,1, 11.7,1,1, 6.471, 10601.779, 127.941, 52532.572 18/11/14,09:48:28,05,10,1, 11.7,1,1, 6.471, 10601.755, 127.927, 52532.533 18/11/14,09:48:28,06,10,1, 11.7,1,1, 6.471, 10601.769, 127.938, 52532.544 18/11/14,09:48:28,07,10,1, 11.7,1,1, 6.471, 10601.758, 127.937, 52532.560 18/11/14,09:48:28,08,10,1, 11.7,1,1, 6.471, 10601.751, 127.948, 52532.553 18/11/14,09:48:28,09,10,1, 11.7,1,1, 6.471, 10601.768, 127.932, 52532.541 18/11/14,09:48:28,10,10,1, 11.7,1,1, 6.471, 10601.748, 127.932, 52532.521 18/11/14,09:48:28,11,10,1, 11.7,1,1, 6.471, 10601.746, 127.945, 52532.585 18/11/14,09:48:28,12,10,1, 11.7,1,1, 6.471, 10601.759, 127.939, 52532.550 18/11/14,09:48:28,13,10,1, 11.7,1,1, 6.471, 10601.762, 127.956, 52532.580 18/11/14,09:48:28,14,10,1, 11.7,1,1, 6.471, 10601.749, 127.913, 52532.512 18/11/14,09:48:28,15,10,1, 11.7,1,1, 6.471, 10601.774, 128.008, 52532.639 18/11/14,09:48:28,16,10,1, 11.7,1,1, 6.471, 10601.731, 127.963, 52532.545 18/11/14,09:48:28,17,10,1, 11.7,1,1, 6.471, 10601.757, 127.956, 52532.493 18/11/14,09:48:28,18,10,1, 11.7,1,1, 6.471, 10601.711, 127.950, 52532.584 18/11/14,09:48:28,19,10,1, 11.7,1,1, 6.471, 10601.727, 127.973, 52532.589 18/11/14,09:48:29,00,10,1, 11.8,1,1, 6.472, 10601.720, 127.973, 52532.589 18/11/14,09:48:29,01,10,1, 11.8,1,1, 6.472, 10601.720, 127.961, 52532.564 18/11/14,09:48:29,02,10,1, 11.8,1,1, 6.472, 10601.747, 128.042, 52532.602 18/11/14,09:48:29,03,10,1, 11.8,1,1, 6.472, 10601.725, 127.966, 52532.537 18/11/14,09:48:29,04,10,1, 11.8,1,1, 6.472, 10601.721, 127.955, 52532.541 18/11/14,09:48:29,05,10,1, 11.8,1,1, 6.472, 10601.741, 128.019, 52532.581 18/11/14,09:48:29,06,10,1, 11.8,1,1, 6.472, 10601.723, 128.027, 52532.591 18/11/14,09:48:29,07,10,1, 11.8,1,1, 6.472, 10601.729, 128.001, 52532.544 18/11/14,09:48:29,08,10,1, 11.8,1,1, 6.472, 10601.725, 128.018, 52532.582 18/11/14,09:48:29,09,10,1, 11.8,1,1, 6.472, 10601.722, 128.007, 52532.555 18/11/14,09:48:29,10,10,1, 11.8,1,1, 6.472, 10601.717, 127.995, 52532.536 18/11/14,09:48:29,11,10,1, 11.8,1,1, 6.472, 10601.735, 128.049, 52532.567 18/11/14,09:48:29,12,10,1, 11.8,1,1, 6.472, 10601.713, 128.015, 52532.614 18/11/14,09:48:29,13,10,1, 11.8,1,1, 6.472, 10601.711, 128.044, 52532.606 18/11/14,09:48:29,14,10,1, 11.8,1,1, 6.472, 10601.736, 128.070, 52532.618 18/11/14,09:48:29,15,10,1, 11.8,1,1, 6.472, 10601.701, 128.050, 52532.583 18/11/14,09:48:29,16,10,1, 11.8,1,1, 6.472, 10601.731, 128.069, 52532.621 18/11/14,09:48:29,17,10,1, 11.8,1,1, 6.472, 10601.703, 128.059, 52532.588 18/11/14,09:48:29,18,10,1, 11.8,1,1, 6.472, 10601.723, 128.073, 52532.611 18/11/14,09:48:29,19,10,1, 11.8,1,1, 6.472, 10601.704, 128.070, 52532.654 18/11/14,09:48:30,00,10,1, 11.9,1,1, 6.472, 10601.703, 128.070, 52532.654 18/11/14,09:48:30,01,10,1, 11.9,1,1, 6.472, 10601.710, 128.067, 52532.563 18/11/14,09:48:30,02,10,1, 11.9,1,1, 6.472, 10601.735, 128.088, 52532.600 18/11/14,09:48:30,03,10,1, 11.9,1,1, 6.472, 10601.692, 128.097, 52532.564 18/11/14,09:48:30,04,10,1, 11.9,1,1, 6.472, 10601.711, 128.085, 52532.601 18/11/14,09:48:30,05,10,1, 11.9,1,1, 6.472, 10601.697, 128.083, 52532.609 18/11/14,09:48:30,06,10,1, 11.9,1,1, 6.472, 10601.713, 128.088, 52532.611 18/11/14,09:48:30,07,10,1, 11.9,1,1, 6.472, 10601.688, 128.066, 52532.552 18/11/14,09:48:30,08,10,1, 11.9,1,1, 6.472, 10601.692, 128.054, 52532.537 18/11/14,09:48:30,09,10,1, 11.9,1,1, 6.472, 10601.687, 128.057, 52532.531 18/11/14,09:48:30,10,10,1, 11.9,1,1, 6.472, 10601.702, 128.085, 52532.562 18/11/14,09:48:30,11,10,1, 11.9,1,1, 6.472, 10601.681, 128.065, 52532.510 18/11/14,09:48:30,12,10,1, 11.9,1,1, 6.472, 10601.666, 128.062, 52532.495 18/11/14,09:48:30,13,10,1, 11.9,1,1, 6.472, 10601.690, 128.094, 52532.496 18/11/14,09:48:30,14,10,1, 11.9,1,1, 6.472, 10601.665, 128.109, 52532.549 18/11/14,09:48:30,15,10,1, 11.9,1,1, 6.472, 10601.674, 128.103, 52532.528 18/11/14,09:48:30,16,10,1, 11.9,1,1, 6.472, 10601.705, 128.097, 52532.542 18/11/14,09:48:30,17,10,1, 11.9,1,1, 6.472, 10601.683, 128.100, 52532.572 18/11/14,09:48:30,18,10,1, 11.9,1,1, 6.472, 10601.689, 128.092, 52532.516 18/11/14,09:48:30,19,10,1, 11.9,1,1, 6.472, 10601.705, 128.127, 52532.555 18/11/14,09:48:31,00,10,1, 11.8,1,1, 6.473, 10601.703, 128.127, 52532.555 18/11/14,09:48:31,01,10,1, 11.8,1,1, 6.473, 10601.694, 128.112, 52532.553 18/11/14,09:48:31,02,10,1, 11.8,1,1, 6.473, 10601.681, 128.127, 52532.522 18/11/14,09:48:31,03,10,1, 11.8,1,1, 6.473, 10601.686, 128.128, 52532.539 18/11/14,09:48:31,04,10,1, 11.8,1,1, 6.473, 10601.653, 128.148, 52532.544 18/11/14,09:48:31,05,10,1, 11.8,1,1, 6.473, 10601.684, 128.132, 52532.547 18/11/14,09:48:31,06,10,1, 11.8,1,1, 6.473, 10601.685, 128.158, 52532.549 18/11/14,09:48:31,07,10,1, 11.8,1,1, 6.473, 10601.676, 128.141, 52532.522 18/11/14,09:48:31,08,10,1, 11.8,1,1, 6.473, 10601.687, 128.150, 52532.529 18/11/14,09:48:31,09,10,1, 11.8,1,1, 6.473, 10601.702, 128.156, 52532.571 18/11/14,09:48:31,10,10,1, 11.8,1,1, 6.473, 10601.702, 128.160, 52532.576 18/11/14,09:48:31,11,10,1, 11.8,1,1, 6.473, 10601.699, 128.140, 52532.543 18/11/14,09:48:31,12,10,1, 11.8,1,1, 6.473, 10601.683, 128.170, 52532.538 18/11/14,09:48:31,13,10,1, 11.8,1,1, 6.473, 10601.680, 128.188, 52532.561 18/11/14,09:48:31,14,10,1, 11.8,1,1, 6.473, 10601.708, 128.196, 52532.554 18/11/14,09:48:31,15,10,1, 11.8,1,1, 6.473, 10601.670, 128.174, 52532.587 18/11/14,09:48:31,16,10,1, 11.8,1,1, 6.473, 10601.688, 128.167, 52532.571 18/11/14,09:48:31,17,10,1, 11.8,1,1, 6.473, 10601.696, 128.208, 52532.562 18/11/14,09:48:31,18,10,1, 11.8,1,1, 6.473, 10601.675, 128.187, 52532.528 18/11/14,09:48:31,19,10,1, 11.8,1,1, 6.473, 10601.674, 128.204, 52532.562 18/11/14,09:48:32,00,10,1, 11.9,1,1, 6.472, 10601.670, 128.204, 52532.562 18/11/14,09:48:32,01,10,1, 11.9,1,1, 6.472, 10601.660, 128.185, 52532.567 18/11/14,09:48:32,02,10,1, 11.9,1,1, 6.472, 10601.659, 128.202, 52532.539 18/11/14,09:48:32,03,10,1, 11.9,1,1, 6.472, 10601.675, 128.196, 52532.557 18/11/14,09:48:32,04,10,1, 11.9,1,1, 6.472, 10601.674, 128.235, 52532.588 18/11/14,09:48:32,05,10,1, 11.9,1,1, 6.472, 10601.688, 128.222, 52532.546 18/11/14,09:48:32,06,10,1, 11.9,1,1, 6.472, 10601.665, 128.174, 52532.530 18/11/14,09:48:32,07,10,1, 11.9,1,1, 6.472, 10601.689, 128.232, 52532.514 18/11/14,09:48:32,08,10,1, 11.9,1,1, 6.472, 10601.676, 128.193, 52532.575 18/11/14,09:48:32,09,10,1, 11.9,1,1, 6.472, 10601.649, 128.184, 52532.542 18/11/14,09:48:32,10,10,1, 11.9,1,1, 6.472, 10601.699, 128.245, 52532.580 18/11/14,09:48:32,11,10,1, 11.9,1,1, 6.472, 10601.654, 128.183, 52532.518 18/11/14,09:48:32,12,10,1, 11.9,1,1, 6.472, 10601.672, 128.243, 52532.544 18/11/14,09:48:32,13,10,1, 11.9,1,1, 6.472, 10601.649, 128.211, 52532.639 18/11/14,09:48:32,14,10,1, 11.9,1,1, 6.472, 10601.674, 128.263, 52532.610 18/11/14,09:48:32,15,10,1, 11.9,1,1, 6.472, 10601.682, 128.235, 52532.585 18/11/14,09:48:32,16,10,1, 11.9,1,1, 6.472, 10601.677, 128.230, 52532.558 18/11/14,09:48:32,17,10,1, 11.9,1,1, 6.472, 10601.661, 128.231, 52532.606 18/11/14,09:48:32,18,10,1, 11.9,1,1, 6.472, 10601.682, 128.195, 52532.541 18/11/14,09:48:32,19,10,1, 11.9,1,1, 6.472, 10601.656, 128.201, 52532.509 18/11/14,09:48:33,00,10,1, 11.9,1,1, 6.472, 10601.653, 128.201, 52532.509 18/11/14,09:48:33,01,10,1, 11.9,1,1, 6.472, 10601.676, 128.200, 52532.543 18/11/14,09:48:33,02,10,1, 11.9,1,1, 6.472, 10601.653, 128.214, 52532.530 18/11/14,09:48:33,03,10,1, 11.9,1,1, 6.472, 10601.664, 128.194, 52532.502 18/11/14,09:48:33,04,10,1, 11.9,1,1, 6.472, 10601.643, 128.177, 52532.487 18/11/14,09:48:33,05,10,1, 11.9,1,1, 6.472, 10601.643, 128.221, 52532.445 18/11/14,09:48:33,06,10,1, 11.9,1,1, 6.472, 10601.702, 128.229, 52532.478 18/11/14,09:48:33,07,10,1, 11.9,1,1, 6.472, 10601.671, 128.264, 52532.522 18/11/14,09:48:33,08,10,1, 11.9,1,1, 6.472, 10601.644, 128.222, 52532.469 18/11/14,09:48:33,09,10,1, 11.9,1,1, 6.472, 10601.666, 128.258, 52532.528 18/11/14,09:48:33,10,10,1, 11.9,1,1, 6.472, 10601.675, 128.253, 52532.470 18/11/14,09:48:33,11,10,1, 11.9,1,1, 6.472, 10601.660, 128.266, 52532.538 18/11/14,09:48:33,12,10,1, 11.9,1,1, 6.472, 10601.662, 128.234, 52532.525 18/11/14,09:48:33,13,10,1, 11.9,1,1, 6.472, 10601.656, 128.274, 52532.507 18/11/14,09:48:33,14,10,1, 11.9,1,1, 6.472, 10601.662, 128.269, 52532.541 18/11/14,09:48:33,15,10,1, 11.9,1,1, 6.472, 10601.654, 128.256, 52532.495 18/11/14,09:48:33,16,10,1, 11.9,1,1, 6.472, 10601.651, 128.304, 52532.508 18/11/14,09:48:33,17,10,1, 11.9,1,1, 6.472, 10601.609, 128.298, 52532.717 18/11/14,09:48:33,18,10,1, 11.9,1,1, 6.472, 10601.700, 128.262, 52532.550 18/11/14,09:48:33,19,10,1, 11.9,1,1, 6.472, 10601.682, 128.266, 52532.477 18/11/14,09:48:34,00,10,1, 11.8,1,1, 6.473, 10601.678, 128.266, 52532.477 18/11/14,09:48:34,01,10,1, 11.8,1,1, 6.473, 10601.654, 128.282, 52532.540 18/11/14,09:48:34,02,10,1, 11.8,1,1, 6.473, 10601.644, 128.291, 52532.550 18/11/14,09:48:34,03,10,1, 11.8,1,1, 6.473, 10601.640, 128.299, 52532.529 18/11/14,09:48:34,04,10,1, 11.8,1,1, 6.473, 10601.666, 128.308, 52532.552 18/11/14,09:48:34,05,10,1, 11.8,1,1, 6.473, 10601.631, 128.288, 52532.539 18/11/14,09:48:34,06,10,1, 11.8,1,1, 6.473, 10601.668, 128.348, 52532.594 18/11/14,09:48:34,07,10,1, 11.8,1,1, 6.473, 10601.638, 128.275, 52532.512 18/11/14,09:48:34,08,10,1, 11.8,1,1, 6.473, 10601.622, 128.298, 52532.517 18/11/14,09:48:34,09,10,1, 11.8,1,1, 6.473, 10601.659, 128.322, 52532.491 18/11/14,09:48:34,10,10,1, 11.8,1,1, 6.473, 10601.653, 128.304, 52532.520 18/11/14,09:48:34,11,10,1, 11.8,1,1, 6.473, 10601.644, 128.345, 52532.562 18/11/14,09:48:34,12,10,1, 11.8,1,1, 6.473, 10601.642, 128.316, 52532.534 18/11/14,09:48:34,13,10,1, 11.8,1,1, 6.473, 10601.639, 128.307, 52532.521 18/11/14,09:48:34,14,10,1, 11.8,1,1, 6.473, 10601.652, 128.314, 52532.529 18/11/14,09:48:34,15,10,1, 11.8,1,1, 6.473, 10601.645, 128.294, 52532.505 18/11/14,09:48:34,16,10,1, 11.8,1,1, 6.473, 10601.638, 128.311, 52532.545 18/11/14,09:48:34,17,10,1, 11.8,1,1, 6.473, 10601.647, 128.324, 52532.536 18/11/14,09:48:34,18,10,1, 11.8,1,1, 6.473, 10601.663, 128.304, 52532.487 18/11/14,09:48:34,19,10,1, 11.8,1,1, 6.473, 10601.655, 128.331, 52532.617 18/11/14,09:48:35,00,10,1, 11.9,1,1, 6.474, 10601.653, 128.331, 52532.617 18/11/14,09:48:35,01,10,1, 11.9,1,1, 6.474, 10601.647, 128.330, 52532.498 18/11/14,09:48:35,02,10,1, 11.9,1,1, 6.474, 10601.651, 128.325, 52532.500 18/11/14,09:48:35,03,10,1, 11.9,1,1, 6.474, 10601.657, 128.318, 52532.498 18/11/14,09:48:35,04,10,1, 11.9,1,1, 6.474, 10601.653, 128.344, 52532.474 18/11/14,09:48:35,05,10,1, 11.9,1,1, 6.474, 10601.671, 128.305, 52532.508 18/11/14,09:48:35,06,10,1, 11.9,1,1, 6.474, 10601.672, 128.317, 52532.517 18/11/14,09:48:35,07,10,1, 11.9,1,1, 6.474, 10601.647, 128.327, 52532.510 18/11/14,09:48:35,08,10,1, 11.9,1,1, 6.474, 10601.678, 128.322, 52532.519 18/11/14,09:48:35,09,10,1, 11.9,1,1, 6.474, 10601.687, 128.298, 52532.521 18/11/14,09:48:35,10,10,1, 11.9,1,1, 6.474, 10601.663, 128.334, 52532.497 18/11/14,09:48:35,11,10,1, 11.9,1,1, 6.474, 10601.675, 128.367, 52532.555 18/11/14,09:48:35,12,10,1, 11.9,1,1, 6.474, 10601.680, 128.316, 52532.517 18/11/14,09:48:35,13,10,1, 11.9,1,1, 6.474, 10601.660, 128.324, 52532.375 18/11/14,09:48:35,14,10,1, 11.9,1,1, 6.474, 10601.636, 128.350, 52532.564 18/11/14,09:48:35,15,10,1, 11.9,1,1, 6.474, 10601.669, 128.324, 52532.560 18/11/14,09:48:35,16,10,1, 11.9,1,1, 6.474, 10601.660, 128.341, 52532.562 18/11/14,09:48:35,17,10,1, 11.9,1,1, 6.474, 10601.649, 128.324, 52532.517 18/11/14,09:48:35,18,10,1, 11.9,1,1, 6.474, 10601.661, 128.363, 52532.530 18/11/14,09:48:35,19,10,1, 11.9,1,1, 6.474, 10601.655, 128.352, 52532.536 18/11/14,09:48:36,00,10,1, 11.8,1,1, 6.474, 10601.653, 128.352, 52532.536 18/11/14,09:48:36,01,10,1, 11.8,1,1, 6.474, 10601.674, 128.373, 52532.664 18/11/14,09:48:36,02,10,1, 11.8,1,1, 6.474, 10601.675, 128.357, 52532.496 18/11/14,09:48:36,03,10,1, 11.8,1,1, 6.474, 10601.662, 128.339, 52532.474 18/11/14,09:48:36,04,10,1, 11.8,1,1, 6.474, 10601.655, 128.373, 52532.476 18/11/14,09:48:36,05,10,1, 11.8,1,1, 6.474, 10601.691, 128.349, 52532.509 18/11/14,09:48:36,06,10,1, 11.8,1,1, 6.474, 10601.649, 128.381, 52532.494 18/11/14,09:48:36,07,10,1, 11.8,1,1, 6.474, 10601.669, 128.354, 52532.507 18/11/14,09:48:36,08,10,1, 11.8,1,1, 6.474, 10601.660, 128.372, 52532.484 18/11/14,09:48:36,09,10,1, 11.8,1,1, 6.474, 10601.651, 128.371, 52532.482 18/11/14,09:48:36,10,10,1, 11.8,1,1, 6.474, 10601.655, 128.409, 52532.512 18/11/14,09:48:36,11,10,1, 11.8,1,1, 6.474, 10601.654, 128.383, 52532.510 18/11/14,09:48:36,12,10,1, 11.8,1,1, 6.474, 10601.678, 128.379, 52532.479 18/11/14,09:48:36,13,10,1, 11.8,1,1, 6.474, 10601.676, 128.390, 52532.517 18/11/14,09:48:36,14,10,1, 11.8,1,1, 6.474, 10601.671, 128.398, 52532.550 18/11/14,09:48:36,15,10,1, 11.8,1,1, 6.474, 10601.631, 128.386, 52532.562 18/11/14,09:48:36,16,10,1, 11.8,1,1, 6.474, 10601.679, 128.375, 52532.489 18/11/14,09:48:36,17,10,1, 11.8,1,1, 6.474, 10601.656, 128.382, 52532.503 18/11/14,09:48:36,18,10,1, 11.8,1,1, 6.474, 10601.653, 128.362, 52532.471 18/11/14,09:48:36,19,10,1, 11.8,1,1, 6.474, 10601.650, 128.374, 52532.488 18/11/14,09:48:37,00,10,1, 11.9,1,1, 6.474, 10601.645, 128.374, 52532.488 18/11/14,09:48:37,01,10,1, 11.9,1,1, 6.474, 10601.691, 128.390, 52532.513 18/11/14,09:48:37,02,10,1, 11.9,1,1, 6.474, 10601.662, 128.392, 52532.502 18/11/14,09:48:37,03,10,1, 11.9,1,1, 6.474, 10601.667, 128.380, 52532.510 18/11/14,09:48:37,04,10,1, 11.9,1,1, 6.474, 10601.677, 128.383, 52532.521 18/11/14,09:48:37,05,10,1, 11.9,1,1, 6.474, 10601.645, 128.395, 52532.478 18/11/14,09:48:37,06,10,1, 11.9,1,1, 6.474, 10601.667, 128.397, 52532.503 18/11/14,09:48:37,07,10,1, 11.9,1,1, 6.474, 10601.671, 128.367, 52532.490 18/11/14,09:48:37,08,10,1, 11.9,1,1, 6.474, 10601.681, 128.402, 52532.540 18/11/14,09:48:37,09,10,1, 11.9,1,1, 6.474, 10601.653, 128.404, 52532.536 18/11/14,09:48:37,10,10,1, 11.9,1,1, 6.474, 10601.643, 128.393, 52532.509 18/11/14,09:48:37,11,10,1, 11.9,1,1, 6.474, 10601.648, 128.424, 52532.527 18/11/14,09:48:37,12,10,1, 11.9,1,1, 6.474, 10601.658, 128.439, 52532.539 18/11/14,09:48:37,13,10,1, 11.9,1,1, 6.474, 10601.637, 128.377, 52532.532 18/11/14,09:48:37,14,10,1, 11.9,1,1, 6.474, 10601.658, 128.417, 52532.530 18/11/14,09:48:37,15,10,1, 11.9,1,1, 6.474, 10601.628, 128.414, 52532.503 18/11/14,09:48:37,16,10,1, 11.9,1,1, 6.474, 10601.667, 128.414, 52532.550 18/11/14,09:48:37,17,10,1, 11.9,1,1, 6.474, 10601.661, 128.423, 52532.523 18/11/14,09:48:37,18,10,1, 11.9,1,1, 6.474, 10601.634, 128.394, 52532.343 18/11/14,09:48:37,19,10,1, 11.9,1,1, 6.474, 10601.651, 128.393, 52532.423 18/11/14,09:48:38,00,10,1, 11.9,1,1, 6.470, 10601.645, 128.393, 52532.423 18/11/14,09:48:38,01,10,1, 11.9,1,1, 6.470, 10601.619, 128.414, 52532.533 18/11/14,09:48:38,02,10,1, 11.9,1,1, 6.470, 10601.625, 128.399, 52532.530 18/11/14,09:48:38,03,10,1, 11.9,1,1, 6.470, 10601.620, 128.403, 52532.541 18/11/14,09:48:38,04,10,1, 11.9,1,1, 6.470, 10601.638, 128.408, 52532.546 18/11/14,09:48:38,05,10,1, 11.9,1,1, 6.470, 10601.638, 128.383, 52532.487 18/11/14,09:48:38,06,10,1, 11.9,1,1, 6.470, 10601.645, 128.395, 52532.492 18/11/14,09:48:38,07,10,1, 11.9,1,1, 6.470, 10601.644, 128.416, 52532.503 18/11/14,09:48:38,08,10,1, 11.9,1,1, 6.470, 10601.621, 128.406, 52532.543 18/11/14,09:48:38,09,10,1, 11.9,1,1, 6.470, 10601.612, 128.410, 52532.494 18/11/14,09:48:38,10,10,1, 11.9,1,1, 6.470, 10601.650, 128.423, 52532.518 18/11/14,09:48:38,11,10,1, 11.9,1,1, 6.470, 10601.609, 128.442, 52532.525 18/11/14,09:48:38,12,10,1, 11.9,1,1, 6.470, 10601.640, 128.415, 52532.484 18/11/14,09:48:38,13,10,1, 11.9,1,1, 6.470, 10601.613, 128.426, 52532.499 18/11/14,09:48:38,14,10,1, 11.9,1,1, 6.470, 10601.650, 128.445, 52532.546 18/11/14,09:48:38,15,10,1, 11.9,1,1, 6.470, 10601.595, 128.448, 52532.563 18/11/14,09:48:38,16,10,1, 11.9,1,1, 6.470, 10601.612, 128.414, 52532.540 18/11/14,09:48:38,17,10,1, 11.9,1,1, 6.470, 10601.635, 128.458, 52532.582 18/11/14,09:48:38,18,10,1, 11.9,1,1, 6.470, 10601.645, 128.472, 52532.571 18/11/14,09:48:38,19,10,1, 11.9,1,1, 6.470, 10601.637, 128.429, 52532.530 18/11/14,09:48:39,00,10,1, 11.9,1,1, 6.470, 10601.636, 128.429, 52532.530 18/11/14,09:48:39,01,10,1, 11.9,1,1, 6.470, 10601.651, 128.436, 52532.501 18/11/14,09:48:39,02,10,1, 11.9,1,1, 6.470, 10601.644, 128.439, 52532.527 18/11/14,09:48:39,03,10,1, 11.9,1,1, 6.470, 10601.628, 128.425, 52532.531 18/11/14,09:48:39,04,10,1, 11.9,1,1, 6.470, 10601.624, 128.384, 52532.491 18/11/14,09:48:39,05,10,1, 11.9,1,1, 6.470, 10601.612, 128.391, 52532.493 18/11/14,09:48:39,06,10,1, 11.9,1,1, 6.470, 10601.616, 128.444, 52532.500 18/11/14,09:48:39,07,10,1, 11.9,1,1, 6.470, 10601.646, 128.409, 52532.491 18/11/14,09:48:39,08,10,1, 11.9,1,1, 6.470, 10601.631, 128.427, 52532.496 18/11/14,09:48:39,09,10,1, 11.9,1,1, 6.470, 10601.633, 128.432, 52532.520 18/11/14,09:48:39,10,10,1, 11.9,1,1, 6.470, 10601.625, 128.406, 52532.451 18/11/14,09:48:39,11,10,1, 11.9,1,1, 6.470, 10601.631, 128.384, 52532.466 18/11/14,09:48:39,12,10,1, 11.9,1,1, 6.470, 10601.624, 128.456, 52532.513 18/11/14,09:48:39,13,10,1, 11.9,1,1, 6.470, 10601.635, 128.393, 52532.420 18/11/14,09:48:39,14,10,1, 11.9,1,1, 6.470, 10601.624, 128.445, 52532.527 18/11/14,09:48:39,15,10,1, 11.9,1,1, 6.470, 10601.617, 128.398, 52532.454 18/11/14,09:48:39,16,10,1, 11.9,1,1, 6.470, 10601.625, 128.466, 52532.496 18/11/14,09:48:39,17,10,1, 11.9,1,1, 6.470, 10601.642, 128.414, 52532.481 18/11/14,09:48:39,18,10,1, 11.9,1,1, 6.470, 10601.626, 128.428, 52532.513 18/11/14,09:48:39,19,10,1, 11.9,1,1, 6.470, 10601.605, 128.449, 52532.502 18/11/14,09:48:40,00,10,1, 11.8,1,1, 6.472, 10601.603, 128.449, 52532.502 18/11/14,09:48:40,01,10,1, 11.8,1,1, 6.472, 10601.590, 128.458, 52532.467 18/11/14,09:48:40,02,10,1, 11.8,1,1, 6.472, 10601.615, 128.418, 52532.511 18/11/14,09:48:40,03,10,1, 11.8,1,1, 6.472, 10601.608, 128.422, 52532.476 18/11/14,09:48:40,04,10,1, 11.8,1,1, 6.472, 10601.596, 128.405, 52532.493 18/11/14,09:48:40,05,10,1, 11.8,1,1, 6.472, 10601.591, 128.418, 52532.468 18/11/14,09:48:40,06,10,1, 11.8,1,1, 6.472, 10601.616, 128.425, 52532.468 18/11/14,09:48:40,07,10,1, 11.8,1,1, 6.472, 10601.618, 128.458, 52532.491 18/11/14,09:48:40,08,10,1, 11.8,1,1, 6.472, 10601.610, 128.437, 52532.515 18/11/14,09:48:40,09,10,1, 11.8,1,1, 6.472, 10601.593, 128.402, 52532.495 18/11/14,09:48:40,10,10,1, 11.8,1,1, 6.472, 10601.617, 128.430, 52532.504 18/11/14,09:48:40,11,10,1, 11.8,1,1, 6.472, 10601.626, 128.441, 52532.507 18/11/14,09:48:40,12,10,1, 11.8,1,1, 6.472, 10601.590, 128.427, 52532.486 18/11/14,09:48:40,13,10,1, 11.8,1,1, 6.472, 10601.618, 128.436, 52532.526 18/11/14,09:48:40,14,10,1, 11.8,1,1, 6.472, 10601.631, 128.436, 52532.544 18/11/14,09:48:40,15,10,1, 11.8,1,1, 6.472, 10601.593, 128.440, 52532.455 18/11/14,09:48:40,16,10,1, 11.8,1,1, 6.472, 10601.624, 128.463, 52532.515 18/11/14,09:48:40,17,10,1, 11.8,1,1, 6.472, 10601.602, 128.437, 52532.527 18/11/14,09:48:40,18,10,1, 11.8,1,1, 6.472, 10601.600, 128.433, 52532.492 18/11/14,09:48:40,19,10,1, 11.8,1,1, 6.472, 10601.610, 128.455, 52532.512 18/11/14,09:48:41,00,10,1, 11.9,1,1, 6.473, 10601.603, 128.455, 52532.512 18/11/14,09:48:41,01,10,1, 11.9,1,1, 6.473, 10601.627, 128.422, 52532.475 18/11/14,09:48:41,02,10,1, 11.9,1,1, 6.473, 10601.612, 128.417, 52532.469 18/11/14,09:48:41,03,10,1, 11.9,1,1, 6.473, 10601.621, 128.444, 52532.488 18/11/14,09:48:41,04,10,1, 11.9,1,1, 6.473, 10601.601, 128.450, 52532.465 18/11/14,09:48:41,05,10,1, 11.9,1,1, 6.473, 10601.611, 128.463, 52532.480 18/11/14,09:48:41,06,10,1, 11.9,1,1, 6.473, 10601.585, 128.419, 52532.465 18/11/14,09:48:41,07,10,1, 11.9,1,1, 6.473, 10601.595, 128.444, 52532.465 18/11/14,09:48:41,08,10,1, 11.9,1,1, 6.473, 10601.608, 128.440, 52532.465 18/11/14,09:48:41,09,10,1, 11.9,1,1, 6.473, 10601.589, 128.440, 52532.509 18/11/14,09:48:41,10,10,1, 11.9,1,1, 6.473, 10601.588, 128.448, 52532.488 18/11/14,09:48:41,11,10,1, 11.9,1,1, 6.473, 10601.586, 128.469, 52532.486 18/11/14,09:48:41,12,10,1, 11.9,1,1, 6.473, 10601.591, 128.448, 52532.544 18/11/14,09:48:41,13,10,1, 11.9,1,1, 6.473, 10601.576, 128.429, 52532.460 18/11/14,09:48:41,14,10,1, 11.9,1,1, 6.473, 10601.558, 128.435, 52532.510 18/11/14,09:48:41,15,10,1, 11.9,1,1, 6.473, 10601.595, 128.448, 52532.524 18/11/14,09:48:41,16,10,1, 11.9,1,1, 6.473, 10601.562, 128.418, 52532.465 18/11/14,09:48:41,17,10,1, 11.9,1,1, 6.473, 10601.582, 128.455, 52532.502 18/11/14,09:48:41,18,10,1, 11.9,1,1, 6.473, 10601.543, 128.404, 52532.453 18/11/14,09:48:41,19,10,1, 11.9,1,1, 6.473, 10601.607, 128.462, 52532.545 18/11/14,09:48:42,00,09,1, 11.8,1,1, 6.472, 10601.603, 128.462, 52532.545 18/11/14,09:48:42,01,09,1, 11.8,1,1, 6.472, 10601.563, 128.431, 52532.459 18/11/14,09:48:42,02,09,1, 11.8,1,1, 6.472, 10601.586, 128.487, 52532.503 18/11/14,09:48:42,03,09,1, 11.8,1,1, 6.472, 10601.576, 128.471, 52532.497 18/11/14,09:48:42,04,09,1, 11.8,1,1, 6.472, 10601.579, 128.506, 52532.527 18/11/14,09:48:42,05,09,1, 11.8,1,1, 6.472, 10601.553, 128.454, 52532.520 18/11/14,09:48:42,06,09,1, 11.8,1,1, 6.472, 10601.584, 128.468, 52532.532 18/11/14,09:48:42,07,09,1, 11.8,1,1, 6.472, 10601.541, 128.471, 52532.525 18/11/14,09:48:42,08,09,1, 11.8,1,1, 6.472, 10601.574, 128.487, 52532.545 18/11/14,09:48:42,09,09,1, 11.8,1,1, 6.472, 10601.563, 128.459, 52532.513 18/11/14,09:48:42,10,09,1, 11.8,1,1, 6.472, 10601.549, 128.519, 52532.520 18/11/14,09:48:42,11,09,1, 11.8,1,1, 6.472, 10601.531, 128.455, 52532.514 18/11/14,09:48:42,12,09,1, 11.8,1,1, 6.472, 10601.558, 128.498, 52532.541 18/11/14,09:48:42,13,09,1, 11.8,1,1, 6.472, 10601.560, 128.505, 52532.543 18/11/14,09:48:42,14,09,1, 11.8,1,1, 6.472, 10601.541, 128.454, 52532.465 18/11/14,09:48:42,15,09,1, 11.8,1,1, 6.472, 10601.559, 128.487, 52532.518 18/11/14,09:48:42,16,09,1, 11.8,1,1, 6.472, 10601.547, 128.447, 52532.490 18/11/14,09:48:42,17,09,1, 11.8,1,1, 6.472, 10601.532, 128.456, 52532.550 18/11/14,09:48:42,18,09,1, 11.8,1,1, 6.472, 10601.560, 128.434, 52532.520 18/11/14,09:48:42,19,09,1, 11.8,1,1, 6.472, 10601.561, 128.499, 52532.512 18/11/14,09:48:43,00,09,1, 11.8,1,1, 6.471, 10601.561, 128.499, 52532.512 18/11/14,09:48:43,01,09,1, 11.8,1,1, 6.471, 10601.526, 128.451, 52532.481 18/11/14,09:48:43,02,09,1, 11.8,1,1, 6.471, 10601.550, 128.514, 52532.573 18/11/14,09:48:43,03,09,1, 11.8,1,1, 6.471, 10601.551, 128.448, 52532.477 18/11/14,09:48:43,04,09,1, 11.8,1,1, 6.471, 10601.549, 128.488, 52532.497 18/11/14,09:48:43,05,09,1, 11.8,1,1, 6.471, 10601.554, 128.526, 52532.544 18/11/14,09:48:43,06,09,1, 11.8,1,1, 6.471, 10601.560, 128.503, 52532.529 18/11/14,09:48:43,07,09,1, 11.8,1,1, 6.471, 10601.591, 128.519, 52532.700 18/11/14,09:48:43,08,09,1, 11.8,1,1, 6.471, 10601.515, 128.461, 52532.372 18/11/14,09:48:43,09,09,1, 11.8,1,1, 6.471, 10601.513, 128.510, 52532.509 18/11/14,09:48:43,10,09,1, 11.8,1,1, 6.471, 10601.518, 128.476, 52532.480 18/11/14,09:48:43,11,09,1, 11.8,1,1, 6.471, 10601.504, 128.478, 52532.466 18/11/14,09:48:43,12,09,1, 11.8,1,1, 6.471, 10601.525, 128.459, 52532.488 18/11/14,09:48:43,13,09,1, 11.8,1,1, 6.471, 10601.562, 128.524, 52532.521 18/11/14,09:48:43,14,09,1, 11.8,1,1, 6.471, 10601.529, 128.522, 52532.510 18/11/14,09:48:43,15,09,1, 11.8,1,1, 6.471, 10601.525, 128.485, 52532.525 18/11/14,09:48:43,16,09,1, 11.8,1,1, 6.471, 10601.535, 128.529, 52532.553 18/11/14,09:48:43,17,09,1, 11.8,1,1, 6.471, 10601.518, 128.525, 52532.578 18/11/14,09:48:43,18,09,1, 11.8,1,1, 6.471, 10601.518, 128.517, 52532.522 18/11/14,09:48:43,19,09,1, 11.8,1,1, 6.471, 10601.515, 128.516, 52532.531 18/11/14,09:48:44,00,09,1, 11.9,1,1, 6.473, 10601.511, 128.516, 52532.531 18/11/14,09:48:44,01,09,1, 11.9,1,1, 6.473, 10601.478, 128.459, 52532.516 18/11/14,09:48:44,02,09,1, 11.9,1,1, 6.473, 10601.540, 128.514, 52532.536 18/11/14,09:48:44,03,09,1, 11.9,1,1, 6.473, 10601.498, 128.499, 52532.543 18/11/14,09:48:44,04,09,1, 11.9,1,1, 6.473, 10601.511, 128.483, 52532.504 18/11/14,09:48:44,05,09,1, 11.9,1,1, 6.473, 10601.505, 128.519, 52532.558 18/11/14,09:48:44,06,09,1, 11.9,1,1, 6.473, 10601.489, 128.470, 52532.526 18/11/14,09:48:44,07,09,1, 11.9,1,1, 6.473, 10601.507, 128.502, 52532.553 18/11/14,09:48:44,08,09,1, 11.9,1,1, 6.473, 10601.507, 128.464, 52532.500 18/11/14,09:48:44,09,09,1, 11.9,1,1, 6.473, 10601.501, 128.521, 52532.535 18/11/14,09:48:44,10,09,1, 11.9,1,1, 6.473, 10601.492, 128.500, 52532.527 18/11/14,09:48:44,11,09,1, 11.9,1,1, 6.473, 10601.488, 128.521, 52532.552 18/11/14,09:48:44,12,09,1, 11.9,1,1, 6.473, 10601.497, 128.499, 52532.524 18/11/14,09:48:44,13,09,1, 11.9,1,1, 6.473, 10601.479, 128.527, 52532.525 18/11/14,09:48:44,14,09,1, 11.9,1,1, 6.473, 10601.478, 128.508, 52532.548 18/11/14,09:48:44,15,09,1, 11.9,1,1, 6.473, 10601.479, 128.500, 52532.495 18/11/14,09:48:44,16,09,1, 11.9,1,1, 6.473, 10601.466, 128.474, 52532.497 18/11/14,09:48:44,17,09,1, 11.9,1,1, 6.473, 10601.466, 128.490, 52532.518 18/11/14,09:48:44,18,09,1, 11.9,1,1, 6.473, 10601.474, 128.465, 52532.513 18/11/14,09:48:44,19,09,1, 11.9,1,1, 6.473, 10601.495, 128.494, 52532.538 18/11/14,09:48:45,00,09,1, 11.9,1,1, 6.471, 10601.494, 128.494, 52532.538 18/11/14,09:48:45,01,09,1, 11.9,1,1, 6.471, 10601.474, 128.493, 52532.536 18/11/14,09:48:45,02,09,1, 11.9,1,1, 6.471, 10601.475, 128.493, 52532.568 18/11/14,09:48:45,03,09,1, 11.9,1,1, 6.471, 10601.441, 128.472, 52532.485 18/11/14,09:48:45,04,09,1, 11.9,1,1, 6.471, 10601.475, 128.486, 52532.543 18/11/14,09:48:45,05,09,1, 11.9,1,1, 6.471, 10601.486, 128.499, 52532.590 18/11/14,09:48:45,06,09,1, 11.9,1,1, 6.471, 10601.472, 128.476, 52532.548 18/11/14,09:48:45,07,09,1, 11.9,1,1, 6.471, 10601.457, 128.484, 52532.521 18/11/14,09:48:45,08,09,1, 11.9,1,1, 6.471, 10601.472, 128.515, 52532.525 18/11/14,09:48:45,09,09,1, 11.9,1,1, 6.471, 10601.448, 128.474, 52532.542 18/11/14,09:48:45,10,09,1, 11.9,1,1, 6.471, 10601.440, 128.487, 52532.508 18/11/14,09:48:45,11,09,1, 11.9,1,1, 6.471, 10601.477, 128.493, 52532.453 18/11/14,09:48:45,12,09,1, 11.9,1,1, 6.471, 10601.428, 128.540, 52532.499 18/11/14,09:48:45,13,09,1, 11.9,1,1, 6.471, 10601.471, 128.516, 52532.550 18/11/14,09:48:45,14,09,1, 11.9,1,1, 6.471, 10601.451, 128.512, 52532.548 18/11/14,09:48:45,15,09,1, 11.9,1,1, 6.471, 10601.448, 128.503, 52532.535 18/11/14,09:48:45,16,09,1, 11.9,1,1, 6.471, 10601.454, 128.500, 52532.530 18/11/14,09:48:45,17,09,1, 11.9,1,1, 6.471, 10601.453, 128.496, 52532.530 18/11/14,09:48:45,18,09,1, 11.9,1,1, 6.471, 10601.446, 128.504, 52532.558 18/11/14,09:48:45,19,09,1, 11.9,1,1, 6.471, 10601.450, 128.524, 52532.529 18/11/14,09:48:46,00,09,1, 11.8,1,1, 6.472, 10601.444, 128.524, 52532.529 18/11/14,09:48:46,01,09,1, 11.8,1,1, 6.472, 10601.444, 128.527, 52532.539 18/11/14,09:48:46,02,09,1, 11.8,1,1, 6.472, 10601.455, 128.529, 52532.552 18/11/14,09:48:46,03,09,1, 11.8,1,1, 6.472, 10601.431, 128.495, 52532.530 18/11/14,09:48:46,04,09,1, 11.8,1,1, 6.472, 10601.452, 128.538, 52532.541 18/11/14,09:48:46,05,09,1, 11.8,1,1, 6.472, 10601.448, 128.514, 52532.531 18/11/14,09:48:46,06,09,1, 11.8,1,1, 6.472, 10601.449, 128.558, 52532.513 18/11/14,09:48:46,07,09,1, 11.8,1,1, 6.472, 10601.420, 128.524, 52532.524 18/11/14,09:48:46,08,09,1, 11.8,1,1, 6.472, 10601.438, 128.585, 52532.542 18/11/14,09:48:46,09,09,1, 11.8,1,1, 6.472, 10601.445, 128.583, 52532.552 18/11/14,09:48:46,10,09,1, 11.8,1,1, 6.472, 10601.441, 128.556, 52532.529 18/11/14,09:48:46,11,09,1, 11.8,1,1, 6.472, 10601.408, 128.508, 52532.524 18/11/14,09:48:46,12,09,1, 11.8,1,1, 6.472, 10601.440, 128.552, 52532.552 18/11/14,09:48:46,13,09,1, 11.8,1,1, 6.472, 10601.424, 128.552, 52532.563 18/11/14,09:48:46,14,09,1, 11.8,1,1, 6.472, 10601.452, 128.552, 52532.536 18/11/14,09:48:46,15,09,1, 11.8,1,1, 6.472, 10601.436, 128.570, 52532.513 18/11/14,09:48:46,16,09,1, 11.8,1,1, 6.472, 10601.443, 128.551, 52532.226 18/11/14,09:48:46,17,09,1, 11.8,1,1, 6.472, 10601.405, 128.566, 52532.484 18/11/14,09:48:46,18,09,1, 11.8,1,1, 6.472, 10601.403, 128.572, 52532.545 18/11/14,09:48:46,19,09,1, 11.8,1,1, 6.472, 10601.406, 128.567, 52532.542 18/11/14,09:48:47,00,10,1, 11.9,1,1, 6.473, 10601.403, 128.567, 52532.542 18/11/14,09:48:47,01,10,1, 11.9,1,1, 6.473, 10601.432, 128.587, 52532.518 18/11/14,09:48:47,02,10,1, 11.9,1,1, 6.473, 10601.430, 128.576, 52532.550 18/11/14,09:48:47,03,10,1, 11.9,1,1, 6.473, 10601.438, 128.560, 52532.535 18/11/14,09:48:47,04,10,1, 11.9,1,1, 6.473, 10601.427, 128.572, 52532.530 18/11/14,09:48:47,05,10,1, 11.9,1,1, 6.473, 10601.432, 128.565, 52532.553 18/11/14,09:48:47,06,10,1, 11.9,1,1, 6.473, 10601.417, 128.552, 52532.497 18/11/14,09:48:47,07,10,1, 11.9,1,1, 6.473, 10601.425, 128.573, 52532.514 18/11/14,09:48:47,08,10,1, 11.9,1,1, 6.473, 10601.418, 128.572, 52532.508 18/11/14,09:48:47,09,10,1, 11.9,1,1, 6.473, 10601.435, 128.557, 52532.534 18/11/14,09:48:47,10,10,1, 11.9,1,1, 6.473, 10601.437, 128.581, 52532.533 18/11/14,09:48:47,11,10,1, 11.9,1,1, 6.473, 10601.419, 128.575, 52532.522 18/11/14,09:48:47,12,10,1, 11.9,1,1, 6.473, 10601.434, 128.571, 52532.555 18/11/14,09:48:47,13,10,1, 11.9,1,1, 6.473, 10601.423, 128.591, 52532.528 18/11/14,09:48:47,14,10,1, 11.9,1,1, 6.473, 10601.426, 128.578, 52532.580 18/11/14,09:48:47,15,10,1, 11.9,1,1, 6.473, 10601.424, 128.591, 52532.561 18/11/14,09:48:47,16,10,1, 11.9,1,1, 6.473, 10601.439, 128.578, 52532.583 18/11/14,09:48:47,17,10,1, 11.9,1,1, 6.473, 10601.413, 128.592, 52532.563 18/11/14,09:48:47,18,10,1, 11.9,1,1, 6.473, 10601.414, 128.601, 52532.555 18/11/14,09:48:47,19,10,1, 11.9,1,1, 6.473, 10601.425, 128.598, 52532.570 18/11/14,09:48:48,00,10,1, 11.8,1,1, 6.473, 10601.419, 128.598, 52532.570 18/11/14,09:48:48,01,10,1, 11.8,1,1, 6.473, 10601.388, 128.596, 52532.567 18/11/14,09:48:48,02,10,1, 11.8,1,1, 6.473, 10601.426, 128.600, 52532.565 18/11/14,09:48:48,03,10,1, 11.8,1,1, 6.473, 10601.404, 128.610, 52532.534 18/11/14,09:48:48,04,10,1, 11.8,1,1, 6.473, 10601.427, 128.605, 52532.543 18/11/14,09:48:48,05,10,1, 11.8,1,1, 6.473, 10601.414, 128.607, 52532.568 18/11/14,09:48:48,06,10,1, 11.8,1,1, 6.473, 10601.418, 128.597, 52532.575 18/11/14,09:48:48,07,10,1, 11.8,1,1, 6.473, 10601.381, 128.581, 52532.410 18/11/14,09:48:48,08,10,1, 11.8,1,1, 6.473, 10601.410, 128.581, 52532.525 18/11/14,09:48:48,09,10,1, 11.8,1,1, 6.473, 10601.379, 128.595, 52532.363 18/11/14,09:48:48,10,10,1, 11.8,1,1, 6.473, 10601.436, 128.593, 52532.517 18/11/14,09:48:48,11,10,1, 11.8,1,1, 6.473, 10601.413, 128.611, 52532.546 18/11/14,09:48:48,12,10,1, 11.8,1,1, 6.473, 10601.421, 128.597, 52532.532 18/11/14,09:48:48,13,10,1, 11.8,1,1, 6.473, 10601.401, 128.625, 52532.543 18/11/14,09:48:48,14,10,1, 11.8,1,1, 6.473, 10601.417, 128.612, 52532.521 18/11/14,09:48:48,15,10,1, 11.8,1,1, 6.473, 10601.394, 128.631, 52532.538 18/11/14,09:48:48,16,10,1, 11.8,1,1, 6.473, 10601.382, 128.597, 52532.550 18/11/14,09:48:48,17,10,1, 11.8,1,1, 6.473, 10601.373, 128.584, 52532.520 18/11/14,09:48:48,18,10,1, 11.8,1,1, 6.473, 10601.409, 128.621, 52532.551 18/11/14,09:48:48,19,10,1, 11.8,1,1, 6.473, 10601.387, 128.632, 52532.629 18/11/14,09:48:49,00,10,1, 11.8,1,1, 6.469, 10601.386, 128.632, 52532.629 18/11/14,09:48:49,01,10,1, 11.8,1,1, 6.469, 10601.403, 128.610, 52532.513 18/11/14,09:48:49,02,10,1, 11.8,1,1, 6.469, 10601.435, 128.654, 52532.587 18/11/14,09:48:49,03,10,1, 11.8,1,1, 6.469, 10601.407, 128.568, 52532.513 18/11/14,09:48:49,04,10,1, 11.8,1,1, 6.469, 10601.387, 128.625, 52532.495 18/11/14,09:48:49,05,10,1, 11.8,1,1, 6.469, 10601.427, 128.663, 52532.615 18/11/14,09:48:49,06,10,1, 11.8,1,1, 6.469, 10601.408, 128.646, 52532.609 18/11/14,09:48:49,07,10,1, 11.8,1,1, 6.469, 10601.429, 128.610, 52532.559 18/11/14,09:48:49,08,10,1, 11.8,1,1, 6.469, 10601.411, 128.619, 52532.521 18/11/14,09:48:49,09,10,1, 11.8,1,1, 6.469, 10601.428, 128.647, 52532.558 18/11/14,09:48:49,10,10,1, 11.8,1,1, 6.469, 10601.443, 128.649, 52532.580 18/11/14,09:48:49,11,10,1, 11.8,1,1, 6.469, 10601.442, 128.636, 52532.559 18/11/14,09:48:49,12,10,1, 11.8,1,1, 6.469, 10601.429, 128.607, 52532.554 18/11/14,09:48:49,13,10,1, 11.8,1,1, 6.469, 10601.447, 128.643, 52532.573 18/11/14,09:48:49,14,10,1, 11.8,1,1, 6.469, 10601.441, 128.642, 52532.532 18/11/14,09:48:49,15,10,1, 11.8,1,1, 6.469, 10601.425, 128.640, 52532.543 18/11/14,09:48:49,16,10,1, 11.8,1,1, 6.469, 10601.457, 128.665, 52532.569 18/11/14,09:48:49,17,10,1, 11.8,1,1, 6.469, 10601.451, 128.645, 52532.696 18/11/14,09:48:49,18,10,1, 11.8,1,1, 6.469, 10601.440, 128.619, 52532.480 18/11/14,09:48:49,19,10,1, 11.8,1,1, 6.469, 10601.449, 128.648, 52532.529 18/11/14,09:48:50,00,10,1, 11.9,1,1, 6.472, 10601.444, 128.648, 52532.529 18/11/14,09:48:50,01,10,1, 11.9,1,1, 6.472, 10601.422, 128.649, 52532.535 18/11/14,09:48:50,02,10,1, 11.9,1,1, 6.472, 10601.449, 128.664, 52532.557 18/11/14,09:48:50,03,10,1, 11.9,1,1, 6.472, 10601.439, 128.645, 52532.545 18/11/14,09:48:50,04,10,1, 11.9,1,1, 6.472, 10601.453, 128.635, 52532.544 18/11/14,09:48:50,05,10,1, 11.9,1,1, 6.472, 10601.444, 128.645, 52532.557 18/11/14,09:48:50,06,10,1, 11.9,1,1, 6.472, 10601.448, 128.637, 52532.566 18/11/14,09:48:50,07,10,1, 11.9,1,1, 6.472, 10601.431, 128.638, 52532.568 18/11/14,09:48:50,08,10,1, 11.9,1,1, 6.472, 10601.453, 128.654, 52532.554 18/11/14,09:48:50,09,10,1, 11.9,1,1, 6.472, 10601.457, 128.629, 52532.556 18/11/14,09:48:50,10,10,1, 11.9,1,1, 6.472, 10601.471, 128.644, 52532.598 18/11/14,09:48:50,11,10,1, 11.9,1,1, 6.472, 10601.431, 128.666, 52532.512 18/11/14,09:48:50,12,10,1, 11.9,1,1, 6.472, 10601.392, 128.672, 52532.658 18/11/14,09:48:50,13,10,1, 11.9,1,1, 6.472, 10601.475, 128.677, 52532.594 18/11/14,09:48:50,14,10,1, 11.9,1,1, 6.472, 10601.475, 128.674, 52532.561 18/11/14,09:48:50,15,10,1, 11.9,1,1, 6.472, 10601.456, 128.648, 52532.562 18/11/14,09:48:50,16,10,1, 11.9,1,1, 6.472, 10601.530, 128.637, 52532.627 18/11/14,09:48:50,17,10,1, 11.9,1,1, 6.472, 10601.434, 128.644, 52532.584 18/11/14,09:48:50,18,10,1, 11.9,1,1, 6.472, 10601.486, 128.625, 52532.588 18/11/14,09:48:50,19,10,1, 11.9,1,1, 6.472, 10601.519, 128.651, 52532.626 18/11/14,09:48:51,00,11,1, 11.9,1,1, 6.470, 10601.511, 128.651, 52532.626 18/11/14,09:48:51,01,11,1, 11.9,1,1, 6.470, 10601.476, 128.657, 52532.524 18/11/14,09:48:51,02,11,1, 11.9,1,1, 6.470, 10601.495, 128.659, 52532.546 18/11/14,09:48:51,03,11,1, 11.9,1,1, 6.470, 10601.500, 128.636, 52532.551 18/11/14,09:48:51,04,11,1, 11.9,1,1, 6.470, 10601.496, 128.664, 52532.539 18/11/14,09:48:51,05,11,1, 11.9,1,1, 6.470, 10601.495, 128.656, 52532.593 18/11/14,09:48:51,06,11,1, 11.9,1,1, 6.470, 10601.500, 128.641, 52532.539 18/11/14,09:48:51,07,11,1, 11.9,1,1, 6.470, 10601.517, 128.656, 52532.552 18/11/14,09:48:51,08,11,1, 11.9,1,1, 6.470, 10601.514, 128.668, 52532.572 18/11/14,09:48:51,09,11,1, 11.9,1,1, 6.470, 10601.490, 128.654, 52532.556 18/11/14,09:48:51,10,11,1, 11.9,1,1, 6.470, 10601.484, 128.654, 52532.527 18/11/14,09:48:51,11,11,1, 11.9,1,1, 6.470, 10601.493, 128.660, 52532.552 18/11/14,09:48:51,12,11,1, 11.9,1,1, 6.470, 10601.513, 128.679, 52532.571 18/11/14,09:48:51,13,11,1, 11.9,1,1, 6.470, 10601.499, 128.656, 52532.544 18/11/14,09:48:51,14,11,1, 11.9,1,1, 6.470, 10601.503, 128.646, 52532.566 18/11/14,09:48:51,15,11,1, 11.9,1,1, 6.470, 10601.512, 128.658, 52532.570 18/11/14,09:48:51,16,11,1, 11.9,1,1, 6.470, 10601.516, 128.662, 52532.592 18/11/14,09:48:51,17,11,1, 11.9,1,1, 6.470, 10601.521, 128.651, 52532.552 18/11/14,09:48:51,18,11,1, 11.9,1,1, 6.470, 10601.524, 128.700, 52532.567 18/11/14,09:48:51,19,11,1, 11.9,1,1, 6.470, 10601.516, 128.664, 52532.531 18/11/14,09:48:52,00,11,1, 11.9,1,1, 6.472, 10601.511, 128.664, 52532.531 18/11/14,09:48:52,01,11,1, 11.9,1,1, 6.472, 10601.519, 128.662, 52532.571 18/11/14,09:48:52,02,11,1, 11.9,1,1, 6.472, 10601.532, 128.667, 52532.567 18/11/14,09:48:52,03,11,1, 11.9,1,1, 6.472, 10601.537, 128.660, 52532.600 18/11/14,09:48:52,04,11,1, 11.9,1,1, 6.472, 10601.552, 128.676, 52532.571 18/11/14,09:48:52,05,11,1, 11.9,1,1, 6.472, 10601.544, 128.671, 52532.574 18/11/14,09:48:52,06,11,1, 11.9,1,1, 6.472, 10601.564, 128.670, 52532.551 18/11/14,09:48:52,07,11,1, 11.9,1,1, 6.472, 10601.546, 128.675, 52532.556 18/11/14,09:48:52,08,11,1, 11.9,1,1, 6.472, 10601.565, 128.681, 52532.570 18/11/14,09:48:52,09,11,1, 11.9,1,1, 6.472, 10601.553, 128.676, 52532.547 18/11/14,09:48:52,10,11,1, 11.9,1,1, 6.472, 10601.557, 128.677, 52532.572 18/11/14,09:48:52,11,11,1, 11.9,1,1, 6.472, 10601.543, 128.651, 52532.526 18/11/14,09:48:52,12,11,1, 11.9,1,1, 6.472, 10601.537, 128.682, 52532.590 18/11/14,09:48:52,13,11,1, 11.9,1,1, 6.472, 10601.584, 128.674, 52532.603 18/11/14,09:48:52,14,11,1, 11.9,1,1, 6.472, 10601.586, 128.708, 52532.596 18/11/14,09:48:52,15,11,1, 11.9,1,1, 6.472, 10601.580, 128.688, 52532.599 18/11/14,09:48:52,16,11,1, 11.9,1,1, 6.472, 10601.584, 128.693, 52532.607 18/11/14,09:48:52,17,11,1, 11.9,1,1, 6.472, 10601.582, 128.691, 52532.613 18/11/14,09:48:52,18,11,1, 11.9,1,1, 6.472, 10601.595, 128.670, 52532.619 18/11/14,09:48:52,19,11,1, 11.9,1,1, 6.472, 10601.618, 128.731, 52532.637 18/11/14,09:48:53,00,11,1, 11.8,1,1, 6.474, 10601.611, 128.731, 52532.637 18/11/14,09:48:53,01,11,1, 11.8,1,1, 6.474, 10601.614, 128.679, 52532.609 18/11/14,09:48:53,02,11,1, 11.8,1,1, 6.474, 10601.591, 128.682, 52532.610 18/11/14,09:48:53,03,11,1, 11.8,1,1, 6.474, 10601.598, 128.681, 52532.578 18/11/14,09:48:53,04,11,1, 11.8,1,1, 6.474, 10601.592, 128.691, 52532.586 18/11/14,09:48:53,05,11,1, 11.8,1,1, 6.474, 10601.615, 128.674, 52532.617 18/11/14,09:48:53,06,11,1, 11.8,1,1, 6.474, 10601.597, 128.668, 52532.555 18/11/14,09:48:53,07,11,1, 11.8,1,1, 6.474, 10601.629, 128.679, 52532.609 18/11/14,09:48:53,08,11,1, 11.8,1,1, 6.474, 10601.656, 128.678, 52532.592 18/11/14,09:48:53,09,11,1, 11.8,1,1, 6.474, 10601.625, 128.693, 52532.543 18/11/14,09:48:53,10,11,1, 11.8,1,1, 6.474, 10601.646, 128.667, 52532.570 18/11/14,09:48:53,11,11,1, 11.8,1,1, 6.474, 10601.663, 128.693, 52532.565 18/11/14,09:48:53,12,11,1, 11.8,1,1, 6.474, 10601.640, 128.694, 52532.552 18/11/14,09:48:53,13,11,1, 11.8,1,1, 6.474, 10601.633, 128.691, 52532.594 18/11/14,09:48:53,14,11,1, 11.8,1,1, 6.474, 10601.631, 128.676, 52532.573 18/11/14,09:48:53,15,11,1, 11.8,1,1, 6.474, 10601.654, 128.694, 52532.588 18/11/14,09:48:53,16,11,1, 11.8,1,1, 6.474, 10601.649, 128.683, 52532.549 18/11/14,09:48:53,17,11,1, 11.8,1,1, 6.474, 10601.658, 128.673, 52532.559 18/11/14,09:48:53,18,11,1, 11.8,1,1, 6.474, 10601.642, 128.698, 52532.581 18/11/14,09:48:53,19,11,1, 11.8,1,1, 6.474, 10601.666, 128.708, 52532.599 18/11/14,09:48:54,00,10,1, 11.9,1,1, 6.472, 10601.661, 128.708, 52532.599 18/11/14,09:48:54,01,10,1, 11.9,1,1, 6.472, 10601.685, 128.693, 52532.611 18/11/14,09:48:54,02,10,1, 11.9,1,1, 6.472, 10601.690, 128.688, 52532.592 18/11/14,09:48:54,03,10,1, 11.9,1,1, 6.472, 10601.699, 128.695, 52532.618 18/11/14,09:48:54,04,10,1, 11.9,1,1, 6.472, 10601.719, 128.692, 52532.603 18/11/14,09:48:54,05,10,1, 11.9,1,1, 6.472, 10601.698, 128.694, 52532.586 18/11/14,09:48:54,06,10,1, 11.9,1,1, 6.472, 10601.713, 128.693, 52532.600 18/11/14,09:48:54,07,10,1, 11.9,1,1, 6.472, 10601.696, 128.696, 52532.577 18/11/14,09:48:54,08,10,1, 11.9,1,1, 6.472, 10601.720, 128.706, 52532.607 18/11/14,09:48:54,09,10,1, 11.9,1,1, 6.472, 10601.696, 128.673, 52532.582 18/11/14,09:48:54,10,10,1, 11.9,1,1, 6.472, 10601.717, 128.694, 52532.591 18/11/14,09:48:54,11,10,1, 11.9,1,1, 6.472, 10601.741, 128.725, 52532.583 18/11/14,09:48:54,12,10,1, 11.9,1,1, 6.472, 10601.716, 128.722, 52532.607 18/11/14,09:48:54,13,10,1, 11.9,1,1, 6.472, 10601.739, 128.718, 52532.614 18/11/14,09:48:54,14,10,1, 11.9,1,1, 6.472, 10601.731, 128.690, 52532.574 18/11/14,09:48:54,15,10,1, 11.9,1,1, 6.472, 10601.741, 128.720, 52532.613 18/11/14,09:48:54,16,10,1, 11.9,1,1, 6.472, 10601.756, 128.673, 52532.593 18/11/14,09:48:54,17,10,1, 11.9,1,1, 6.472, 10601.734, 128.718, 52532.618 18/11/14,09:48:54,18,10,1, 11.9,1,1, 6.472, 10601.765, 128.698, 52532.592 18/11/14,09:48:54,19,10,1, 11.9,1,1, 6.472, 10601.740, 128.713, 52532.605 18/11/14,09:48:55,00,10,1, 11.9,1,1, 6.468, 10601.736, 128.713, 52532.605 18/11/14,09:48:55,01,10,1, 11.9,1,1, 6.468, 10601.770, 128.736, 52532.596 18/11/14,09:48:55,02,10,1, 11.9,1,1, 6.468, 10601.809, 128.731, 52532.587 18/11/14,09:48:55,03,10,1, 11.9,1,1, 6.468, 10601.807, 128.709, 52532.611 18/11/14,09:48:55,04,10,1, 11.9,1,1, 6.468, 10601.771, 128.681, 52532.555 18/11/14,09:48:55,05,10,1, 11.9,1,1, 6.468, 10601.789, 128.711, 52532.599 18/11/14,09:48:55,06,10,1, 11.9,1,1, 6.468, 10601.818, 128.729, 52532.589 18/11/14,09:48:55,07,10,1, 11.9,1,1, 6.468, 10601.786, 128.718, 52532.583 18/11/14,09:48:55,08,10,1, 11.9,1,1, 6.468, 10601.794, 128.716, 52532.578 18/11/14,09:48:55,09,10,1, 11.9,1,1, 6.468, 10601.782, 128.718, 52532.579 18/11/14,09:48:55,10,10,1, 11.9,1,1, 6.468, 10601.817, 128.705, 52532.594 18/11/14,09:48:55,11,10,1, 11.9,1,1, 6.468, 10601.826, 128.710, 52532.595 18/11/14,09:48:55,12,10,1, 11.9,1,1, 6.468, 10601.816, 128.699, 52532.581 18/11/14,09:48:55,13,10,1, 11.9,1,1, 6.468, 10601.815, 128.725, 52532.585 18/11/14,09:48:55,14,10,1, 11.9,1,1, 6.468, 10601.818, 128.722, 52532.603 18/11/14,09:48:55,15,10,1, 11.9,1,1, 6.468, 10601.815, 128.718, 52532.596 18/11/14,09:48:55,16,10,1, 11.9,1,1, 6.468, 10601.822, 128.702, 52532.593 18/11/14,09:48:55,17,10,1, 11.9,1,1, 6.468, 10601.848, 128.729, 52532.624 18/11/14,09:48:55,18,10,1, 11.9,1,1, 6.468, 10601.799, 128.719, 52532.552 18/11/14,09:48:55,19,10,1, 11.9,1,1, 6.468, 10601.834, 128.693, 52532.590 18/11/14,09:48:56,00,10,1, 11.8,1,1, 6.472, 10601.828, 128.693, 52532.590 18/11/14,09:48:56,01,10,1, 11.8,1,1, 6.472, 10601.831, 128.684, 52532.573 18/11/14,09:48:56,02,10,1, 11.8,1,1, 6.472, 10601.878, 128.696, 52532.559 18/11/14,09:48:56,03,10,1, 11.8,1,1, 6.472, 10601.883, 128.686, 52532.587 18/11/14,09:48:56,04,10,1, 11.8,1,1, 6.472, 10601.866, 128.697, 52532.620 18/11/14,09:48:56,05,10,1, 11.8,1,1, 6.472, 10601.860, 128.707, 52532.611 18/11/14,09:48:56,06,10,1, 11.8,1,1, 6.472, 10601.836, 128.729, 52532.592 18/11/14,09:48:56,07,10,1, 11.8,1,1, 6.472, 10601.880, 128.725, 52532.609 18/11/14,09:48:56,08,10,1, 11.8,1,1, 6.472, 10601.892, 128.718, 52532.580 18/11/14,09:48:56,09,10,1, 11.8,1,1, 6.472, 10601.869, 128.731, 52532.833 18/11/14,09:48:56,10,10,1, 11.8,1,1, 6.472, 10601.927, 128.742, 52532.591 18/11/14,09:48:56,11,10,1, 11.8,1,1, 6.472, 10601.889, 128.710, 52532.546 18/11/14,09:48:56,12,10,1, 11.8,1,1, 6.472, 10601.892, 128.725, 52532.574 18/11/14,09:48:56,13,10,1, 11.8,1,1, 6.472, 10601.864, 128.706, 52532.560 18/11/14,09:48:56,14,10,1, 11.8,1,1, 6.472, 10601.886, 128.738, 52532.603 18/11/14,09:48:56,15,10,1, 11.8,1,1, 6.472, 10601.887, 128.714, 52532.586 18/11/14,09:48:56,16,10,1, 11.8,1,1, 6.472, 10601.879, 128.715, 52532.611 18/11/14,09:48:56,17,10,1, 11.8,1,1, 6.472, 10601.893, 128.738, 52532.594 18/11/14,09:48:56,18,10,1, 11.8,1,1, 6.472, 10601.914, 128.690, 52532.570 18/11/14,09:48:56,19,10,1, 11.8,1,1, 6.472, 10601.926, 128.687, 52532.613 18/11/14,09:48:57,00,10,1, 11.9,1,1, 6.470, 10601.920, 128.687, 52532.613 18/11/14,09:48:57,01,10,1, 11.9,1,1, 6.470, 10601.917, 128.717, 52532.612 18/11/14,09:48:57,02,10,1, 11.9,1,1, 6.470, 10601.910, 128.708, 52532.588 18/11/14,09:48:57,03,10,1, 11.9,1,1, 6.470, 10601.946, 128.702, 52532.566 18/11/14,09:48:57,04,10,1, 11.9,1,1, 6.470, 10601.936, 128.685, 52532.531 18/11/14,09:48:57,05,10,1, 11.9,1,1, 6.470, 10601.917, 128.718, 52532.547 18/11/14,09:48:57,06,10,1, 11.9,1,1, 6.470, 10601.930, 128.754, 52532.606 18/11/14,09:48:57,07,10,1, 11.9,1,1, 6.470, 10601.933, 128.690, 52532.580 18/11/14,09:48:57,08,10,1, 11.9,1,1, 6.470, 10601.933, 128.709, 52532.573 18/11/14,09:48:57,09,10,1, 11.9,1,1, 6.470, 10601.929, 128.691, 52532.612 18/11/14,09:48:57,10,10,1, 11.9,1,1, 6.470, 10601.920, 128.704, 52532.584 18/11/14,09:48:57,11,10,1, 11.9,1,1, 6.470, 10601.938, 128.723, 52532.585 18/11/14,09:48:57,12,10,1, 11.9,1,1, 6.470, 10601.930, 128.704, 52532.590 18/11/14,09:48:57,13,10,1, 11.9,1,1, 6.470, 10601.955, 128.730, 52532.599 18/11/14,09:48:57,14,10,1, 11.9,1,1, 6.470, 10601.935, 128.704, 52532.576 18/11/14,09:48:57,15,10,1, 11.9,1,1, 6.470, 10601.919, 128.713, 52532.600 18/11/14,09:48:57,16,10,1, 11.9,1,1, 6.470, 10601.944, 128.742, 52532.632 18/11/14,09:48:57,17,10,1, 11.9,1,1, 6.470, 10601.944, 128.733, 52532.604 18/11/14,09:48:57,18,10,1, 11.9,1,1, 6.470, 10601.968, 128.738, 52532.581 18/11/14,09:48:57,19,10,1, 11.9,1,1, 6.470, 10601.931, 128.755, 52532.570 18/11/14,09:48:58,00,10,1, 11.8,1,1, 6.472, 10601.928, 128.755, 52532.570 18/11/14,09:48:58,01,10,1, 11.8,1,1, 6.472, 10601.964, 128.740, 52532.539 18/11/14,09:48:58,02,10,1, 11.8,1,1, 6.472, 10601.957, 128.740, 52532.546 18/11/14,09:48:58,03,10,1, 11.8,1,1, 6.472, 10601.956, 128.735, 52532.571 18/11/14,09:48:58,04,10,1, 11.8,1,1, 6.472, 10602.002, 128.736, 52532.461 18/11/14,09:48:58,05,10,1, 11.8,1,1, 6.472, 10601.936, 128.746, 52532.496 18/11/14,09:48:58,06,10,1, 11.8,1,1, 6.472, 10601.959, 128.714, 52532.611 18/11/14,09:48:58,07,10,1, 11.8,1,1, 6.472, 10601.967, 128.752, 52532.582 18/11/14,09:48:58,08,10,1, 11.8,1,1, 6.472, 10601.978, 128.749, 52532.588 18/11/14,09:48:58,09,10,1, 11.8,1,1, 6.472, 10601.983, 128.759, 52532.632 18/11/14,09:48:58,10,10,1, 11.8,1,1, 6.472, 10601.969, 128.768, 52532.625 18/11/14,09:48:58,11,10,1, 11.8,1,1, 6.472, 10601.980, 128.740, 52532.589 18/11/14,09:48:58,12,10,1, 11.8,1,1, 6.472, 10601.986, 128.752, 52532.621 18/11/14,09:48:58,13,10,1, 11.8,1,1, 6.472, 10601.941, 128.739, 52532.565 18/11/14,09:48:58,14,10,1, 11.8,1,1, 6.472, 10601.995, 128.765, 52532.584 18/11/14,09:48:58,15,10,1, 11.8,1,1, 6.472, 10601.980, 128.763, 52532.569 18/11/14,09:48:58,16,10,1, 11.8,1,1, 6.472, 10601.987, 128.741, 52532.592 18/11/14,09:48:58,17,10,1, 11.8,1,1, 6.472, 10602.012, 128.777, 52532.634 18/11/14,09:48:58,18,10,1, 11.8,1,1, 6.472, 10601.983, 128.725, 52532.544 18/11/14,09:48:58,19,10,1, 11.8,1,1, 6.472, 10602.002, 128.756, 52532.580 18/11/14,09:48:59,00,10,1, 11.8,1,1, 6.475, 10601.995, 128.756, 52532.580 18/11/14,09:48:59,01,10,1, 11.8,1,1, 6.475, 10602.009, 128.738, 52532.589 18/11/14,09:48:59,02,10,1, 11.8,1,1, 6.475, 10602.005, 128.765, 52532.590 18/11/14,09:48:59,03,10,1, 11.8,1,1, 6.475, 10601.995, 128.750, 52532.597 18/11/14,09:48:59,04,10,1, 11.8,1,1, 6.475, 10602.011, 128.734, 52532.567 18/11/14,09:48:59,05,10,1, 11.8,1,1, 6.475, 10602.016, 128.752, 52532.591 18/11/14,09:48:59,06,10,1, 11.8,1,1, 6.475, 10601.994, 128.759, 52532.566 18/11/14,09:48:59,07,10,1, 11.8,1,1, 6.475, 10602.035, 128.738, 52532.591 18/11/14,09:48:59,08,10,1, 11.8,1,1, 6.475, 10602.031, 128.719, 52532.590 18/11/14,09:48:59,09,10,1, 11.8,1,1, 6.475, 10602.031, 128.744, 52532.448 18/11/14,09:48:59,10,10,1, 11.8,1,1, 6.475, 10602.012, 128.751, 52532.578 18/11/14,09:48:59,11,10,1, 11.8,1,1, 6.475, 10602.008, 128.756, 52532.591 18/11/14,09:48:59,12,10,1, 11.8,1,1, 6.475, 10602.004, 128.781, 52532.589 18/11/14,09:48:59,13,10,1, 11.8,1,1, 6.475, 10602.038, 128.725, 52532.612 18/11/14,09:48:59,14,10,1, 11.8,1,1, 6.475, 10602.036, 128.739, 52532.589 18/11/14,09:48:59,15,10,1, 11.8,1,1, 6.475, 10602.017, 128.744, 52532.556 18/11/14,09:48:59,16,10,1, 11.8,1,1, 6.475, 10602.027, 128.786, 52532.579 18/11/14,09:48:59,17,10,1, 11.8,1,1, 6.475, 10602.030, 128.756, 52532.585 18/11/14,09:48:59,18,10,1, 11.8,1,1, 6.475, 10602.010, 128.761, 52532.585 18/11/14,09:48:59,19,10,1, 11.8,1,1, 6.475, 10602.033, 128.775, 52532.600 18/11/14,09:49:00,00,10,1, 11.9,1,1, 6.472, 10602.028, 128.775, 52532.600 18/11/14,09:49:00,01,10,1, 11.9,1,1, 6.472, 10602.044, 128.760, 52532.624 18/11/14,09:49:00,02,10,1, 11.9,1,1, 6.472, 10602.057, 128.759, 52532.405 18/11/14,09:49:00,03,10,1, 11.9,1,1, 6.472, 10601.992, 128.779, 52532.618 18/11/14,09:49:00,04,10,1, 11.9,1,1, 6.472, 10601.993, 128.812, 52532.666 18/11/14,09:49:00,05,10,1, 11.9,1,1, 6.472, 10602.030, 128.775, 52532.635 18/11/14,09:49:00,06,10,1, 11.9,1,1, 6.472, 10602.023, 128.742, 52532.571 18/11/14,09:49:00,07,10,1, 11.9,1,1, 6.472, 10602.030, 128.779, 52532.596 18/11/14,09:49:00,08,10,1, 11.9,1,1, 6.472, 10602.054, 128.791, 52532.645 18/11/14,09:49:00,09,10,1, 11.9,1,1, 6.472, 10602.050, 128.771, 52532.663 18/11/14,09:49:00,10,10,1, 11.9,1,1, 6.472, 10602.040, 128.744, 52532.605 18/11/14,09:49:00,11,10,1, 11.9,1,1, 6.472, 10602.067, 128.781, 52532.603 18/11/14,09:49:00,12,10,1, 11.9,1,1, 6.472, 10602.077, 128.787, 52532.629 18/11/14,09:49:00,13,10,1, 11.9,1,1, 6.472, 10602.051, 128.771, 52532.646 18/11/14,09:49:00,14,10,1, 11.9,1,1, 6.472, 10602.062, 128.765, 52532.594 18/11/14,09:49:00,15,10,1, 11.9,1,1, 6.472, 10602.055, 128.769, 52532.603 18/11/14,09:49:00,16,10,1, 11.9,1,1, 6.472, 10602.069, 128.767, 52532.649 18/11/14,09:49:00,17,10,1, 11.9,1,1, 6.472, 10602.072, 128.775, 52532.638 18/11/14,09:49:00,18,10,1, 11.9,1,1, 6.472, 10602.067, 128.790, 52532.624 18/11/14,09:49:00,19,10,1, 11.9,1,1, 6.472, 10602.078, 128.757, 52532.630 18/11/14,09:49:01,00,10,1, 11.8,1,1, 6.470, 10602.070, 128.757, 52532.630 18/11/14,09:49:01,01,10,1, 11.8,1,1, 6.470, 10602.071, 128.773, 52532.641 18/11/14,09:49:01,02,10,1, 11.8,1,1, 6.470, 10602.049, 128.765, 52532.587 18/11/14,09:49:01,03,10,1, 11.8,1,1, 6.470, 10602.047, 128.770, 52532.600 18/11/14,09:49:01,04,10,1, 11.8,1,1, 6.470, 10602.048, 128.791, 52532.609 18/11/14,09:49:01,05,10,1, 11.8,1,1, 6.470, 10602.055, 128.781, 52532.630 18/11/14,09:49:01,06,10,1, 11.8,1,1, 6.470, 10602.070, 128.791, 52532.600 18/11/14,09:49:01,07,10,1, 11.8,1,1, 6.470, 10601.984, 128.774, 52532.617 18/11/14,09:49:01,08,10,1, 11.8,1,1, 6.470, 10602.042, 128.800, 52532.721 18/11/14,09:49:01,09,10,1, 11.8,1,1, 6.470, 10602.088, 128.799, 52532.647 18/11/14,09:49:01,10,10,1, 11.8,1,1, 6.470, 10602.076, 128.780, 52532.667 18/11/14,09:49:01,11,10,1, 11.8,1,1, 6.470, 10602.055, 128.773, 52532.652 18/11/14,09:49:01,12,10,1, 11.8,1,1, 6.470, 10602.051, 128.773, 52532.644 18/11/14,09:49:01,13,10,1, 11.8,1,1, 6.470, 10602.057, 128.823, 52532.606 18/11/14,09:49:01,14,10,1, 11.8,1,1, 6.470, 10602.069, 128.804, 52532.589 18/11/14,09:49:01,15,10,1, 11.8,1,1, 6.470, 10602.046, 128.828, 52532.594 18/11/14,09:49:01,16,10,1, 11.8,1,1, 6.470, 10602.068, 128.795, 52532.598 18/11/14,09:49:01,17,10,1, 11.8,1,1, 6.470, 10602.071, 128.810, 52532.628 18/11/14,09:49:01,18,10,1, 11.8,1,1, 6.470, 10602.053, 128.811, 52532.601 18/11/14,09:49:01,19,10,1, 11.8,1,1, 6.470, 10602.074, 128.808, 52532.614 18/11/14,09:49:02,00,10,1, 11.9,1,1, 6.472, 10602.070, 128.808, 52532.614 18/11/14,09:49:02,01,10,1, 11.9,1,1, 6.472, 10602.067, 128.795, 52532.593 18/11/14,09:49:02,02,10,1, 11.9,1,1, 6.472, 10602.071, 128.818, 52532.585 18/11/14,09:49:02,03,10,1, 11.9,1,1, 6.472, 10602.085, 128.801, 52532.584 18/11/14,09:49:02,04,10,1, 11.9,1,1, 6.472, 10602.085, 128.800, 52532.593 18/11/14,09:49:02,05,10,1, 11.9,1,1, 6.472, 10602.073, 128.786, 52532.567 18/11/14,09:49:02,06,10,1, 11.9,1,1, 6.472, 10602.077, 128.817, 52532.613 18/11/14,09:49:02,07,10,1, 11.9,1,1, 6.472, 10602.068, 128.805, 52532.573 18/11/14,09:49:02,08,10,1, 11.9,1,1, 6.472, 10602.064, 128.808, 52532.584 18/11/14,09:49:02,09,10,1, 11.9,1,1, 6.472, 10602.080, 128.803, 52532.587 18/11/14,09:49:02,10,10,1, 11.9,1,1, 6.472, 10602.051, 128.822, 52532.594 18/11/14,09:49:02,11,10,1, 11.9,1,1, 6.472, 10602.050, 128.814, 52532.604 18/11/14,09:49:02,12,10,1, 11.9,1,1, 6.472, 10602.085, 128.812, 52532.609 18/11/14,09:49:02,13,10,1, 11.9,1,1, 6.472, 10602.063, 128.805, 52532.619 18/11/14,09:49:02,14,10,1, 11.9,1,1, 6.472, 10602.072, 128.822, 52532.616 18/11/14,09:49:02,15,10,1, 11.9,1,1, 6.472, 10602.084, 128.803, 52532.640 18/11/14,09:49:02,16,10,1, 11.9,1,1, 6.472, 10602.083, 128.819, 52532.638 18/11/14,09:49:02,17,10,1, 11.9,1,1, 6.472, 10602.070, 128.795, 52532.638 18/11/14,09:49:02,18,10,1, 11.9,1,1, 6.472, 10602.063, 128.788, 52532.635 18/11/14,09:49:02,19,10,1, 11.9,1,1, 6.472, 10602.067, 128.785, 52532.597 18/11/14,09:49:03,00,10,1, 11.8,1,1, 6.474, 10602.062, 128.785, 52532.597 18/11/14,09:49:03,01,10,1, 11.8,1,1, 6.474, 10602.063, 128.801, 52532.626 18/11/14,09:49:03,02,10,1, 11.8,1,1, 6.474, 10602.070, 128.820, 52532.616 18/11/14,09:49:03,03,10,1, 11.8,1,1, 6.474, 10602.088, 128.823, 52532.607 18/11/14,09:49:03,04,10,1, 11.8,1,1, 6.474, 10602.078, 128.827, 52532.601 18/11/14,09:49:03,05,10,1, 11.8,1,1, 6.474, 10602.074, 128.836, 52532.590 18/11/14,09:49:03,06,10,1, 11.8,1,1, 6.474, 10602.068, 128.817, 52532.585 18/11/14,09:49:03,07,10,1, 11.8,1,1, 6.474, 10602.055, 128.859, 52532.585 18/11/14,09:49:03,08,10,1, 11.8,1,1, 6.474, 10602.064, 128.801, 52532.591 18/11/14,09:49:03,09,10,1, 11.8,1,1, 6.474, 10602.071, 128.851, 52532.578 18/11/14,09:49:03,10,10,1, 11.8,1,1, 6.474, 10602.054, 128.836, 52532.606 18/11/14,09:49:03,11,10,1, 11.8,1,1, 6.474, 10602.076, 128.843, 52532.639 18/11/14,09:49:03,12,10,1, 11.8,1,1, 6.474, 10602.068, 128.846, 52532.671 18/11/14,09:49:03,13,10,1, 11.8,1,1, 6.474, 10602.091, 128.841, 52532.665 18/11/14,09:49:03,14,10,1, 11.8,1,1, 6.474, 10602.101, 128.817, 52532.619 18/11/14,09:49:03,15,10,1, 11.8,1,1, 6.474, 10602.081, 128.822, 52532.641 18/11/14,09:49:03,16,10,1, 11.8,1,1, 6.474, 10602.097, 128.834, 52532.633 18/11/14,09:49:03,17,10,1, 11.8,1,1, 6.474, 10602.068, 128.807, 52532.621 18/11/14,09:49:03,18,10,1, 11.8,1,1, 6.474, 10602.060, 128.829, 52532.583 18/11/14,09:49:03,19,10,1, 11.8,1,1, 6.474, 10602.079, 128.850, 52532.679 18/11/14,09:49:04,00,10,1, 11.8,1,1, 6.472, 10602.078, 128.850, 52532.679 18/11/14,09:49:04,01,10,1, 11.8,1,1, 6.472, 10602.079, 128.830, 52532.655 18/11/14,09:49:04,02,10,1, 11.8,1,1, 6.472, 10602.096, 128.812, 52532.633 18/11/14,09:49:04,03,10,1, 11.8,1,1, 6.472, 10602.072, 128.827, 52532.636 18/11/14,09:49:04,04,10,1, 11.8,1,1, 6.472, 10602.057, 128.846, 52532.640 18/11/14,09:49:04,05,10,1, 11.8,1,1, 6.472, 10602.059, 128.830, 52532.667 18/11/14,09:49:04,06,10,1, 11.8,1,1, 6.472, 10602.059, 128.852, 52532.678 18/11/14,09:49:04,07,10,1, 11.8,1,1, 6.472, 10602.070, 128.850, 52532.654 18/11/14,09:49:04,08,10,1, 11.8,1,1, 6.472, 10602.074, 128.876, 52532.615 18/11/14,09:49:04,09,10,1, 11.8,1,1, 6.472, 10602.088, 128.828, 52532.622 18/11/14,09:49:04,10,10,1, 11.8,1,1, 6.472, 10602.054, 128.864, 52532.668 18/11/14,09:49:04,11,10,1, 11.8,1,1, 6.472, 10602.078, 128.839, 52532.646 18/11/14,09:49:04,12,10,1, 11.8,1,1, 6.472, 10602.066, 128.842, 52532.599 18/11/14,09:49:04,13,10,1, 11.8,1,1, 6.472, 10602.084, 128.838, 52532.629 18/11/14,09:49:04,14,10,1, 11.8,1,1, 6.472, 10602.048, 128.841, 52532.581 18/11/14,09:49:04,15,10,1, 11.8,1,1, 6.472, 10602.059, 128.862, 52532.598 18/11/14,09:49:04,16,10,1, 11.8,1,1, 6.472, 10602.080, 128.865, 52532.635 18/11/14,09:49:04,17,10,1, 11.8,1,1, 6.472, 10602.084, 128.815, 52532.641 18/11/14,09:49:04,18,10,1, 11.8,1,1, 6.472, 10602.052, 128.864, 52532.629 18/11/14,09:49:04,19,10,1, 11.8,1,1, 6.472, 10602.060, 128.837, 52532.641 18/11/14,09:49:05,00,10,1, 11.9,1,1, 6.472, 10602.053, 128.837, 52532.641 18/11/14,09:49:05,01,10,1, 11.9,1,1, 6.472, 10602.060, 128.848, 52532.606 18/11/14,09:49:05,02,10,1, 11.9,1,1, 6.472, 10602.068, 128.844, 52532.648 18/11/14,09:49:05,03,10,1, 11.9,1,1, 6.472, 10602.064, 128.839, 52532.637 18/11/14,09:49:05,04,10,1, 11.9,1,1, 6.472, 10602.062, 128.861, 52532.650 18/11/14,09:49:05,05,10,1, 11.9,1,1, 6.472, 10602.054, 128.875, 52532.653 18/11/14,09:49:05,06,10,1, 11.9,1,1, 6.472, 10602.078, 128.859, 52532.667 18/11/14,09:49:05,07,10,1, 11.9,1,1, 6.472, 10602.081, 128.863, 52532.628 18/11/14,09:49:05,08,10,1, 11.9,1,1, 6.472, 10602.079, 128.869, 52532.645 18/11/14,09:49:05,09,10,1, 11.9,1,1, 6.472, 10602.072, 128.877, 52532.610 18/11/14,09:49:05,10,10,1, 11.9,1,1, 6.472, 10602.093, 128.874, 52532.657 18/11/14,09:49:05,11,10,1, 11.9,1,1, 6.472, 10602.101, 128.870, 52532.627 18/11/14,09:49:05,12,10,1, 11.9,1,1, 6.472, 10602.079, 128.870, 52532.635 18/11/14,09:49:05,13,10,1, 11.9,1,1, 6.472, 10602.067, 128.858, 52532.619 18/11/14,09:49:05,14,10,1, 11.9,1,1, 6.472, 10602.055, 128.872, 52532.637 18/11/14,09:49:05,15,10,1, 11.9,1,1, 6.472, 10602.070, 128.876, 52532.642 18/11/14,09:49:05,16,10,1, 11.9,1,1, 6.472, 10602.079, 128.870, 52532.626 18/11/14,09:49:05,17,10,1, 11.9,1,1, 6.472, 10602.089, 128.879, 52532.644 18/11/14,09:49:05,18,10,1, 11.9,1,1, 6.472, 10602.041, 128.862, 52532.596 18/11/14,09:49:05,19,10,1, 11.9,1,1, 6.472, 10602.065, 128.865, 52532.580 18/11/14,09:49:06,00,10,1, 11.9,1,1, 6.475, 10602.062, 128.865, 52532.580 18/11/14,09:49:06,01,10,1, 11.9,1,1, 6.475, 10602.064, 128.867, 52532.611 18/11/14,09:49:06,02,10,1, 11.9,1,1, 6.475, 10602.084, 128.841, 52532.568 18/11/14,09:49:06,03,10,1, 11.9,1,1, 6.475, 10602.044, 128.881, 52532.610 18/11/14,09:49:06,04,10,1, 11.9,1,1, 6.475, 10602.067, 128.866, 52532.675 18/11/14,09:49:06,05,10,1, 11.9,1,1, 6.475, 10602.054, 128.880, 52532.606 18/11/14,09:49:06,06,10,1, 11.9,1,1, 6.475, 10602.048, 128.874, 52532.597 18/11/14,09:49:06,07,10,1, 11.9,1,1, 6.475, 10602.100, 128.888, 52532.622 18/11/14,09:49:06,08,10,1, 11.9,1,1, 6.475, 10602.027, 128.900, 52532.716 18/11/14,09:49:06,09,10,1, 11.9,1,1, 6.475, 10602.036, 128.889, 52532.624 18/11/14,09:49:06,10,10,1, 11.9,1,1, 6.475, 10602.040, 128.898, 52532.659 18/11/14,09:49:06,11,10,1, 11.9,1,1, 6.475, 10602.056, 128.847, 52532.624 18/11/14,09:49:06,12,10,1, 11.9,1,1, 6.475, 10602.063, 128.888, 52532.648 18/11/14,09:49:06,13,10,1, 11.9,1,1, 6.475, 10602.058, 128.873, 52532.622 18/11/14,09:49:06,14,10,1, 11.9,1,1, 6.475, 10602.052, 128.886, 52532.635 18/11/14,09:49:06,15,10,1, 11.9,1,1, 6.475, 10602.057, 128.890, 52532.663 18/11/14,09:49:06,16,10,1, 11.9,1,1, 6.475, 10602.072, 128.907, 52532.634 18/11/14,09:49:06,17,10,1, 11.9,1,1, 6.475, 10602.038, 128.891, 52532.652 18/11/14,09:49:06,18,10,1, 11.9,1,1, 6.475, 10602.081, 128.909, 52532.631 18/11/14,09:49:06,19,10,1, 11.9,1,1, 6.475, 10602.051, 128.897, 52532.657 18/11/14,09:49:07,00,10,1, 11.9,1,1, 6.473, 10602.045, 128.897, 52532.657 18/11/14,09:49:07,01,10,1, 11.9,1,1, 6.473, 10602.017, 128.915, 52532.654 18/11/14,09:49:07,02,10,1, 11.9,1,1, 6.473, 10602.005, 128.892, 52532.655 18/11/14,09:49:07,03,10,1, 11.9,1,1, 6.473, 10602.009, 128.900, 52532.615 18/11/14,09:49:07,04,10,1, 11.9,1,1, 6.473, 10602.034, 128.905, 52532.635 18/11/14,09:49:07,05,10,1, 11.9,1,1, 6.473, 10602.049, 128.916, 52532.671 18/11/14,09:49:07,06,10,1, 11.9,1,1, 6.473, 10602.019, 128.901, 52532.647 18/11/14,09:49:07,07,10,1, 11.9,1,1, 6.473, 10602.026, 128.925, 52532.647 18/11/14,09:49:07,08,10,1, 11.9,1,1, 6.473, 10602.048, 128.905, 52532.662 18/11/14,09:49:07,09,10,1, 11.9,1,1, 6.473, 10602.057, 128.919, 52532.678 18/11/14,09:49:07,10,10,1, 11.9,1,1, 6.473, 10602.051, 128.905, 52532.637 18/11/14,09:49:07,11,10,1, 11.9,1,1, 6.473, 10602.035, 128.903, 52532.678 18/11/14,09:49:07,12,10,1, 11.9,1,1, 6.473, 10602.045, 128.925, 52532.664 18/11/14,09:49:07,13,10,1, 11.9,1,1, 6.473, 10602.026, 128.935, 52532.659 18/11/14,09:49:07,14,10,1, 11.9,1,1, 6.473, 10602.063, 128.922, 52532.675 18/11/14,09:49:07,15,10,1, 11.9,1,1, 6.473, 10602.033, 128.905, 52532.689 18/11/14,09:49:07,16,10,1, 11.9,1,1, 6.473, 10602.037, 128.916, 52532.660 18/11/14,09:49:07,17,10,1, 11.9,1,1, 6.473, 10602.053, 128.932, 52532.660 18/11/14,09:49:07,18,10,1, 11.9,1,1, 6.473, 10602.037, 128.905, 52532.654 18/11/14,09:49:07,19,10,1, 11.9,1,1, 6.473, 10602.017, 128.948, 52532.693 18/11/14,09:49:08,00,10,1, 11.9,1,1, 6.473, 10602.012, 128.948, 52532.693 18/11/14,09:49:08,01,10,1, 11.9,1,1, 6.473, 10601.984, 128.937, 52532.697 18/11/14,09:49:08,02,10,1, 11.9,1,1, 6.473, 10602.010, 128.951, 52532.700 18/11/14,09:49:08,03,10,1, 11.9,1,1, 6.473, 10601.997, 128.931, 52532.655 18/11/14,09:49:08,04,10,1, 11.9,1,1, 6.473, 10602.024, 128.940, 52532.648 18/11/14,09:49:08,05,10,1, 11.9,1,1, 6.473, 10602.034, 128.925, 52532.657 18/11/14,09:49:08,06,10,1, 11.9,1,1, 6.473, 10602.034, 128.939, 52532.678 18/11/14,09:49:08,07,10,1, 11.9,1,1, 6.473, 10602.020, 128.944, 52532.683 18/11/14,09:49:08,08,10,1, 11.9,1,1, 6.473, 10602.030, 128.959, 52532.656 18/11/14,09:49:08,09,10,1, 11.9,1,1, 6.473, 10602.024, 128.937, 52532.658 18/11/14,09:49:08,10,10,1, 11.9,1,1, 6.473, 10602.023, 128.947, 52532.663 18/11/14,09:49:08,11,10,1, 11.9,1,1, 6.473, 10601.991, 128.947, 52532.651 18/11/14,09:49:08,12,10,1, 11.9,1,1, 6.473, 10602.012, 128.961, 52532.672 18/11/14,09:49:08,13,10,1, 11.9,1,1, 6.473, 10602.028, 128.946, 52532.644 18/11/14,09:49:08,14,10,1, 11.9,1,1, 6.473, 10602.011, 128.934, 52532.664 18/11/14,09:49:08,15,10,1, 11.9,1,1, 6.473, 10602.014, 128.941, 52532.624 18/11/14,09:49:08,16,10,1, 11.9,1,1, 6.473, 10601.986, 128.918, 52532.610 18/11/14,09:49:08,17,10,1, 11.9,1,1, 6.473, 10602.012, 128.975, 52532.674 18/11/14,09:49:08,18,10,1, 11.9,1,1, 6.473, 10602.028, 128.952, 52532.666 18/11/14,09:49:08,19,10,1, 11.9,1,1, 6.473, 10601.991, 128.959, 52532.679 18/11/14,09:49:09,00,10,1, 11.8,1,1, 6.468, 10601.987, 128.959, 52532.679 18/11/14,09:49:09,01,10,1, 11.8,1,1, 6.468, 10602.009, 128.969, 52532.675 18/11/14,09:49:09,02,10,1, 11.8,1,1, 6.468, 10601.981, 128.941, 52532.676 18/11/14,09:49:09,03,10,1, 11.8,1,1, 6.468, 10601.976, 128.995, 52532.687 18/11/14,09:49:09,04,10,1, 11.8,1,1, 6.468, 10602.006, 128.959, 52532.676 18/11/14,09:49:09,05,10,1, 11.8,1,1, 6.468, 10601.994, 128.965, 52532.719 18/11/14,09:49:09,06,10,1, 11.8,1,1, 6.468, 10601.985, 128.965, 52532.641 18/11/14,09:49:09,07,10,1, 11.8,1,1, 6.468, 10601.995, 128.949, 52532.641 18/11/14,09:49:09,08,10,1, 11.8,1,1, 6.468, 10601.976, 128.964, 52532.611 18/11/14,09:49:09,09,10,1, 11.8,1,1, 6.468, 10601.973, 128.970, 52532.611 18/11/14,09:49:09,10,10,1, 11.8,1,1, 6.468, 10601.969, 128.944, 52532.631 18/11/14,09:49:09,11,10,1, 11.8,1,1, 6.468, 10601.972, 128.987, 52532.646 18/11/14,09:49:09,12,10,1, 11.8,1,1, 6.468, 10601.977, 128.959, 52532.650 18/11/14,09:49:09,13,10,1, 11.8,1,1, 6.468, 10601.978, 128.980, 52532.671 18/11/14,09:49:09,14,10,1, 11.8,1,1, 6.468, 10601.978, 128.976, 52532.682 18/11/14,09:49:09,15,10,1, 11.8,1,1, 6.468, 10602.012, 128.972, 52532.689 18/11/14,09:49:09,16,10,1, 11.8,1,1, 6.468, 10601.999, 129.004, 52532.682 18/11/14,09:49:09,17,10,1, 11.8,1,1, 6.468, 10601.991, 128.982, 52532.670 18/11/14,09:49:09,18,10,1, 11.8,1,1, 6.468, 10601.981, 128.991, 52532.659 18/11/14,09:49:09,19,10,1, 11.8,1,1, 6.468, 10602.002, 129.018, 52532.685 18/11/14,09:49:10,00,10,1, 11.8,1,1, 6.473, 10601.995, 129.018, 52532.685 18/11/14,09:49:10,01,10,1, 11.8,1,1, 6.473, 10601.978, 128.994, 52532.681 18/11/14,09:49:10,02,10,1, 11.8,1,1, 6.473, 10601.986, 129.017, 52532.682 18/11/14,09:49:10,03,10,1, 11.8,1,1, 6.473, 10602.000, 128.995, 52532.680 18/11/14,09:49:10,04,10,1, 11.8,1,1, 6.473, 10601.998, 129.009, 52532.727 18/11/14,09:49:10,05,10,1, 11.8,1,1, 6.473, 10601.976, 128.996, 52532.683 18/11/14,09:49:10,06,10,1, 11.8,1,1, 6.473, 10601.968, 128.993, 52532.677 18/11/14,09:49:10,07,10,1, 11.8,1,1, 6.473, 10601.955, 128.993, 52532.677 18/11/14,09:49:10,08,10,1, 11.8,1,1, 6.473, 10601.973, 128.985, 52532.671 18/11/14,09:49:10,09,10,1, 11.8,1,1, 6.473, 10601.984, 129.021, 52532.668 18/11/14,09:49:10,10,10,1, 11.8,1,1, 6.473, 10601.969, 129.001, 52532.655 18/11/14,09:49:10,11,10,1, 11.8,1,1, 6.473, 10601.989, 128.990, 52532.662 18/11/14,09:49:10,12,10,1, 11.8,1,1, 6.473, 10601.969, 129.008, 52532.668 18/11/14,09:49:10,13,10,1, 11.8,1,1, 6.473, 10601.960, 129.004, 52532.671 18/11/14,09:49:10,14,10,1, 11.8,1,1, 6.473, 10601.955, 129.004, 52532.676 18/11/14,09:49:10,15,10,1, 11.8,1,1, 6.473, 10601.958, 129.010, 52532.684 18/11/14,09:49:10,16,10,1, 11.8,1,1, 6.473, 10601.955, 128.989, 52532.664 18/11/14,09:49:10,17,10,1, 11.8,1,1, 6.473, 10601.958, 129.029, 52532.688 18/11/14,09:49:10,18,10,1, 11.8,1,1, 6.473, 10601.958, 129.025, 52532.646 18/11/14,09:49:10,19,10,1, 11.8,1,1, 6.473, 10601.933, 129.015, 52532.675 18/11/14,09:49:11,00,10,1, 11.8,1,1, 6.469, 10601.928, 129.015, 52532.675 18/11/14,09:49:11,01,10,1, 11.8,1,1, 6.469, 10601.956, 129.015, 52532.670 18/11/14,09:49:11,02,10,1, 11.8,1,1, 6.469, 10601.951, 129.045, 52532.670 18/11/14,09:49:11,03,10,1, 11.8,1,1, 6.469, 10601.978, 129.020, 52532.642 18/11/14,09:49:11,04,10,1, 11.8,1,1, 6.469, 10601.971, 129.032, 52532.677 18/11/14,09:49:11,05,10,1, 11.8,1,1, 6.469, 10601.950, 129.042, 52532.722 18/11/14,09:49:11,06,10,1, 11.8,1,1, 6.469, 10601.984, 129.024, 52532.711 18/11/14,09:49:11,07,10,1, 11.8,1,1, 6.469, 10601.948, 129.015, 52532.681 18/11/14,09:49:11,08,10,1, 11.8,1,1, 6.469, 10601.964, 129.001, 52532.630 18/11/14,09:49:11,09,10,1, 11.8,1,1, 6.469, 10601.985, 129.003, 52532.698 18/11/14,09:49:11,10,10,1, 11.8,1,1, 6.469, 10601.999, 129.002, 52532.472 18/11/14,09:49:11,11,10,1, 11.8,1,1, 6.469, 10601.956, 129.035, 52532.700 18/11/14,09:49:11,12,10,1, 11.8,1,1, 6.469, 10601.974, 129.063, 52532.722 18/11/14,09:49:11,13,10,1, 11.8,1,1, 6.469, 10601.966, 129.011, 52532.678 18/11/14,09:49:11,14,10,1, 11.8,1,1, 6.469, 10601.965, 129.016, 52532.699 18/11/14,09:49:11,15,10,1, 11.8,1,1, 6.469, 10601.997, 129.009, 52532.724 18/11/14,09:49:11,16,10,1, 11.8,1,1, 6.469, 10601.963, 129.029, 52532.687 18/11/14,09:49:11,17,10,1, 11.8,1,1, 6.469, 10601.991, 129.032, 52532.719 18/11/14,09:49:11,18,10,1, 11.8,1,1, 6.469, 10601.993, 128.989, 52532.662 18/11/14,09:49:11,19,10,1, 11.8,1,1, 6.469, 10601.983, 129.054, 52532.724 18/11/14,09:49:12,00,10,1, 11.9,1,1, 6.466, 10601.978, 129.054, 52532.724 18/11/14,09:49:12,01,10,1, 11.9,1,1, 6.466, 10601.969, 129.026, 52532.687 18/11/14,09:49:12,02,10,1, 11.9,1,1, 6.466, 10601.978, 129.047, 52532.663 18/11/14,09:49:12,03,10,1, 11.9,1,1, 6.466, 10601.973, 129.075, 52532.683 18/11/14,09:49:12,04,10,1, 11.9,1,1, 6.466, 10601.996, 129.049, 52532.738 18/11/14,09:49:12,05,10,1, 11.9,1,1, 6.466, 10601.980, 129.040, 52532.683 18/11/14,09:49:12,06,10,1, 11.9,1,1, 6.466, 10601.993, 129.050, 52532.698 18/11/14,09:49:12,07,10,1, 11.9,1,1, 6.466, 10601.960, 129.061, 52532.708 18/11/14,09:49:12,08,10,1, 11.9,1,1, 6.466, 10601.952, 129.035, 52532.705 18/11/14,09:49:12,09,10,1, 11.9,1,1, 6.466, 10601.980, 129.051, 52532.663 18/11/14,09:49:12,10,10,1, 11.9,1,1, 6.466, 10601.964, 129.051, 52532.655 18/11/14,09:49:12,11,10,1, 11.9,1,1, 6.466, 10601.977, 129.081, 52532.680 18/11/14,09:49:12,12,10,1, 11.9,1,1, 6.466, 10601.963, 129.036, 52532.661 18/11/14,09:49:12,13,10,1, 11.9,1,1, 6.466, 10601.953, 129.065, 52532.658 18/11/14,09:49:12,14,10,1, 11.9,1,1, 6.466, 10601.972, 129.074, 52532.690 18/11/14,09:49:12,15,10,1, 11.9,1,1, 6.466, 10601.955, 129.053, 52532.655 18/11/14,09:49:12,16,10,1, 11.9,1,1, 6.466, 10601.954, 129.061, 52532.692 18/11/14,09:49:12,17,10,1, 11.9,1,1, 6.466, 10601.963, 129.066, 52532.695 18/11/14,09:49:12,18,10,1, 11.9,1,1, 6.466, 10601.993, 129.102, 52532.725 18/11/14,09:49:12,19,10,1, 11.9,1,1, 6.466, 10601.971, 129.095, 52532.711 18/11/14,09:49:13,00,10,1, 11.8,1,1, 6.474, 10601.970, 129.095, 52532.711 18/11/14,09:49:13,01,10,1, 11.8,1,1, 6.474, 10601.941, 129.068, 52532.697 18/11/14,09:49:13,02,10,1, 11.8,1,1, 6.474, 10601.940, 129.046, 52532.669 18/11/14,09:49:13,03,10,1, 11.8,1,1, 6.474, 10601.920, 129.039, 52532.644 18/11/14,09:49:13,04,10,1, 11.8,1,1, 6.474, 10601.966, 129.075, 52532.703 18/11/14,09:49:13,05,10,1, 11.8,1,1, 6.474, 10601.950, 129.057, 52532.688 18/11/14,09:49:13,06,10,1, 11.8,1,1, 6.474, 10601.961, 129.061, 52532.667 18/11/14,09:49:13,07,10,1, 11.8,1,1, 6.474, 10601.927, 129.050, 52532.712 18/11/14,09:49:13,08,10,1, 11.8,1,1, 6.474, 10601.919, 129.051, 52532.703 18/11/14,09:49:13,09,10,1, 11.8,1,1, 6.474, 10601.966, 129.069, 52532.686 18/11/14,09:49:13,10,10,1, 11.8,1,1, 6.474, 10601.946, 129.037, 52532.646 18/11/14,09:49:13,11,10,1, 11.8,1,1, 6.474, 10601.943, 129.089, 52532.704 18/11/14,09:49:13,12,10,1, 11.8,1,1, 6.474, 10601.941, 129.089, 52532.696 18/11/14,09:49:13,13,10,1, 11.8,1,1, 6.474, 10601.968, 129.089, 52532.698 18/11/14,09:49:13,14,10,1, 11.8,1,1, 6.474, 10601.945, 129.087, 52532.702 18/11/14,09:49:13,15,10,1, 11.8,1,1, 6.474, 10601.941, 129.085, 52532.699 18/11/14,09:49:13,16,10,1, 11.8,1,1, 6.474, 10601.909, 129.065, 52532.666 18/11/14,09:49:13,17,10,1, 11.8,1,1, 6.474, 10601.924, 129.092, 52532.653 18/11/14,09:49:13,18,10,1, 11.8,1,1, 6.474, 10601.943, 129.092, 52532.686 18/11/14,09:49:13,19,10,1, 11.8,1,1, 6.474, 10601.952, 129.092, 52532.699 18/11/14,09:49:14,00,10,1, 11.8,1,1, 6.475, 10601.945, 129.092, 52532.699 18/11/14,09:49:14,01,10,1, 11.8,1,1, 6.475, 10601.914, 129.081, 52532.694 18/11/14,09:49:14,02,10,1, 11.8,1,1, 6.475, 10601.943, 129.115, 52532.702 18/11/14,09:49:14,03,10,1, 11.8,1,1, 6.475, 10601.919, 129.087, 52532.697 18/11/14,09:49:14,04,10,1, 11.8,1,1, 6.475, 10601.929, 129.111, 52532.695 18/11/14,09:49:14,05,10,1, 11.8,1,1, 6.475, 10601.931, 129.115, 52532.681 18/11/14,09:49:14,06,10,1, 11.8,1,1, 6.475, 10601.969, 129.105, 52532.666 18/11/14,09:49:14,07,10,1, 11.8,1,1, 6.475, 10601.938, 129.093, 52532.694 18/11/14,09:49:14,08,10,1, 11.8,1,1, 6.475, 10601.940, 129.091, 52532.683 18/11/14,09:49:14,09,10,1, 11.8,1,1, 6.475, 10601.917, 129.108, 52532.691 18/11/14,09:49:14,10,10,1, 11.8,1,1, 6.475, 10601.945, 129.108, 52532.729 18/11/14,09:49:14,11,10,1, 11.8,1,1, 6.475, 10601.940, 129.114, 52532.722 18/11/14,09:49:14,12,10,1, 11.8,1,1, 6.475, 10601.927, 129.096, 52532.690 18/11/14,09:49:14,13,10,1, 11.8,1,1, 6.475, 10601.935, 129.101, 52532.659 18/11/14,09:49:14,14,10,1, 11.8,1,1, 6.475, 10601.940, 129.097, 52532.707 18/11/14,09:49:14,15,10,1, 11.8,1,1, 6.475, 10601.960, 129.108, 52532.709 18/11/14,09:49:14,16,10,1, 11.8,1,1, 6.475, 10601.940, 129.118, 52532.700 18/11/14,09:49:14,17,10,1, 11.8,1,1, 6.475, 10601.955, 129.114, 52532.710 18/11/14,09:49:14,18,10,1, 11.8,1,1, 6.475, 10601.981, 129.129, 52532.706 18/11/14,09:49:14,19,10,1, 11.8,1,1, 6.475, 10601.935, 129.098, 52532.704 18/11/14,09:49:15,00,10,1, 11.9,1,1, 6.473, 10601.928, 129.098, 52532.704 18/11/14,09:49:15,01,10,1, 11.9,1,1, 6.473, 10601.917, 129.128, 52532.732 18/11/14,09:49:15,02,10,1, 11.9,1,1, 6.473, 10601.940, 129.135, 52532.725 18/11/14,09:49:15,03,10,1, 11.9,1,1, 6.473, 10601.936, 129.118, 52532.677 18/11/14,09:49:15,04,10,1, 11.9,1,1, 6.473, 10601.941, 129.126, 52532.725 18/11/14,09:49:15,05,10,1, 11.9,1,1, 6.473, 10601.952, 129.113, 52532.687 18/11/14,09:49:15,06,10,1, 11.9,1,1, 6.473, 10601.978, 129.152, 52532.708 18/11/14,09:49:15,07,10,1, 11.9,1,1, 6.473, 10601.973, 129.145, 52532.641 18/11/14,09:49:15,08,10,1, 11.9,1,1, 6.473, 10601.947, 129.151, 52532.658 18/11/14,09:49:15,09,10,1, 11.9,1,1, 6.473, 10601.965, 129.129, 52532.673 18/11/14,09:49:15,10,10,1, 11.9,1,1, 6.473, 10601.946, 129.145, 52532.696 18/11/14,09:49:15,11,10,1, 11.9,1,1, 6.473, 10601.961, 129.153, 52532.694 18/11/14,09:49:15,12,10,1, 11.9,1,1, 6.473, 10601.968, 129.168, 52532.654 18/11/14,09:49:15,13,10,1, 11.9,1,1, 6.473, 10601.959, 129.142, 52532.674 18/11/14,09:49:15,14,10,1, 11.9,1,1, 6.473, 10601.946, 129.162, 52532.693 18/11/14,09:49:15,15,10,1, 11.9,1,1, 6.473, 10601.971, 129.159, 52532.673 18/11/14,09:49:15,16,10,1, 11.9,1,1, 6.473, 10601.934, 129.173, 52532.696 18/11/14,09:49:15,17,10,1, 11.9,1,1, 6.473, 10601.955, 129.183, 52532.678 18/11/14,09:49:15,18,10,1, 11.9,1,1, 6.473, 10601.938, 129.195, 52532.716 18/11/14,09:49:15,19,10,1, 11.9,1,1, 6.473, 10601.962, 129.183, 52532.697 18/11/14,09:49:16,00,10,1, 11.9,1,1, 6.471, 10601.962, 129.183, 52532.697 18/11/14,09:49:16,01,10,1, 11.9,1,1, 6.471, 10601.973, 129.188, 52532.695 18/11/14,09:49:16,02,10,1, 11.9,1,1, 6.471, 10601.990, 129.190, 52532.699 18/11/14,09:49:16,03,10,1, 11.9,1,1, 6.471, 10601.966, 129.142, 52532.666 18/11/14,09:49:16,04,10,1, 11.9,1,1, 6.471, 10601.980, 129.181, 52532.681 18/11/14,09:49:16,05,10,1, 11.9,1,1, 6.471, 10601.994, 129.167, 52532.644 18/11/14,09:49:16,06,10,1, 11.9,1,1, 6.471, 10602.005, 129.157, 52532.687 18/11/14,09:49:16,07,10,1, 11.9,1,1, 6.471, 10601.977, 129.176, 52532.692 18/11/14,09:49:16,08,10,1, 11.9,1,1, 6.471, 10601.990, 129.164, 52532.676 18/11/14,09:49:16,09,10,1, 11.9,1,1, 6.471, 10601.998, 129.172, 52532.659 18/11/14,09:49:16,10,10,1, 11.9,1,1, 6.471, 10601.997, 129.156, 52532.661 18/11/14,09:49:16,11,10,1, 11.9,1,1, 6.471, 10602.000, 129.167, 52532.669 18/11/14,09:49:16,12,10,1, 11.9,1,1, 6.471, 10601.993, 129.152, 52532.676 18/11/14,09:49:16,13,10,1, 11.9,1,1, 6.471, 10601.986, 129.152, 52532.692 18/11/14,09:49:16,14,10,1, 11.9,1,1, 6.471, 10601.999, 129.163, 52532.705 18/11/14,09:49:16,15,10,1, 11.9,1,1, 6.471, 10601.976, 129.170, 52532.691 18/11/14,09:49:16,16,10,1, 11.9,1,1, 6.471, 10601.997, 129.190, 52532.708 18/11/14,09:49:16,17,10,1, 11.9,1,1, 6.471, 10602.015, 129.184, 52532.741 18/11/14,09:49:16,18,10,1, 11.9,1,1, 6.471, 10601.995, 129.168, 52532.673 18/11/14,09:49:16,19,10,1, 11.9,1,1, 6.471, 10601.980, 129.199, 52532.681 18/11/14,09:49:17,00,11,1, 11.9,1,1, 6.472, 10601.978, 129.199, 52532.681 18/11/14,09:49:17,01,11,1, 11.9,1,1, 6.472, 10602.033, 129.191, 52532.703 18/11/14,09:49:17,02,11,1, 11.9,1,1, 6.472, 10602.011, 129.186, 52532.674 18/11/14,09:49:17,03,11,1, 11.9,1,1, 6.472, 10602.024, 129.172, 52532.709 18/11/14,09:49:17,04,11,1, 11.9,1,1, 6.472, 10602.027, 129.199, 52532.690 18/11/14,09:49:17,05,11,1, 11.9,1,1, 6.472, 10601.996, 129.202, 52532.710 18/11/14,09:49:17,06,11,1, 11.9,1,1, 6.472, 10602.031, 129.194, 52532.648 18/11/14,09:49:17,07,11,1, 11.9,1,1, 6.472, 10602.028, 129.193, 52532.686 18/11/14,09:49:17,08,11,1, 11.9,1,1, 6.472, 10602.020, 129.215, 52532.696 18/11/14,09:49:17,09,11,1, 11.9,1,1, 6.472, 10602.043, 129.204, 52532.675 18/11/14,09:49:17,10,11,1, 11.9,1,1, 6.472, 10602.015, 129.193, 52532.681 18/11/14,09:49:17,11,11,1, 11.9,1,1, 6.472, 10602.008, 129.192, 52532.705 18/11/14,09:49:17,12,11,1, 11.9,1,1, 6.472, 10602.059, 129.180, 52532.681 18/11/14,09:49:17,13,11,1, 11.9,1,1, 6.472, 10602.047, 129.208, 52532.673 18/11/14,09:49:17,14,11,1, 11.9,1,1, 6.472, 10602.074, 129.203, 52532.655 18/11/14,09:49:17,15,11,1, 11.9,1,1, 6.472, 10602.028, 129.218, 52532.663 18/11/14,09:49:17,16,11,1, 11.9,1,1, 6.472, 10602.047, 129.194, 52532.687 18/11/14,09:49:17,17,11,1, 11.9,1,1, 6.472, 10602.057, 129.188, 52532.681 18/11/14,09:49:17,18,11,1, 11.9,1,1, 6.472, 10602.068, 129.227, 52532.677 18/11/14,09:49:17,19,11,1, 11.9,1,1, 6.472, 10602.059, 129.214, 52532.710 18/11/14,09:49:18,00,11,1, 11.8,1,1, 6.469, 10602.053, 129.214, 52532.710 18/11/14,09:49:18,01,11,1, 11.8,1,1, 6.469, 10602.058, 129.195, 52532.684 18/11/14,09:49:18,02,11,1, 11.8,1,1, 6.469, 10602.079, 129.208, 52532.715 18/11/14,09:49:18,03,11,1, 11.8,1,1, 6.469, 10602.047, 129.191, 52532.703 18/11/14,09:49:18,04,11,1, 11.8,1,1, 6.469, 10602.077, 129.214, 52532.703 18/11/14,09:49:18,05,11,1, 11.8,1,1, 6.469, 10602.082, 129.201, 52532.692 18/11/14,09:49:18,06,11,1, 11.8,1,1, 6.469, 10602.086, 129.209, 52532.658 18/11/14,09:49:18,07,11,1, 11.8,1,1, 6.469, 10602.067, 129.207, 52532.641 18/11/14,09:49:18,08,11,1, 11.8,1,1, 6.469, 10602.061, 129.211, 52532.701 18/11/14,09:49:18,09,11,1, 11.8,1,1, 6.469, 10602.105, 129.185, 52532.701 18/11/14,09:49:18,10,11,1, 11.8,1,1, 6.469, 10602.102, 129.202, 52532.723 18/11/14,09:49:18,11,11,1, 11.8,1,1, 6.469, 10602.115, 129.186, 52532.695 18/11/14,09:49:18,12,11,1, 11.8,1,1, 6.469, 10602.101, 129.210, 52532.703 18/11/14,09:49:18,13,11,1, 11.8,1,1, 6.469, 10602.116, 129.207, 52532.708 18/11/14,09:49:18,14,11,1, 11.8,1,1, 6.469, 10602.115, 129.214, 52532.666 18/11/14,09:49:18,15,11,1, 11.8,1,1, 6.469, 10602.139, 129.232, 52532.563 18/11/14,09:49:18,16,11,1, 11.8,1,1, 6.469, 10602.087, 129.241, 52532.734 18/11/14,09:49:18,17,11,1, 11.8,1,1, 6.469, 10602.070, 129.218, 52532.716 18/11/14,09:49:18,18,11,1, 11.8,1,1, 6.469, 10602.113, 129.209, 52532.689 18/11/14,09:49:18,19,11,1, 11.8,1,1, 6.469, 10602.111, 129.212, 52532.708 18/11/14,09:49:19,00,10,1, 11.9,1,1, 6.472, 10602.103, 129.212, 52532.708 18/11/14,09:49:19,01,10,1, 11.9,1,1, 6.472, 10602.144, 129.251, 52532.705 18/11/14,09:49:19,02,10,1, 11.9,1,1, 6.472, 10602.146, 129.237, 52532.729 18/11/14,09:49:19,03,10,1, 11.9,1,1, 6.472, 10602.106, 129.223, 52532.690 18/11/14,09:49:19,04,10,1, 11.9,1,1, 6.472, 10602.125, 129.277, 52532.709 18/11/14,09:49:19,05,10,1, 11.9,1,1, 6.472, 10602.138, 129.248, 52532.668 18/11/14,09:49:19,06,10,1, 11.9,1,1, 6.472, 10602.162, 129.237, 52532.668 18/11/14,09:49:19,07,10,1, 11.9,1,1, 6.472, 10602.144, 129.235, 52532.633 18/11/14,09:49:19,08,10,1, 11.9,1,1, 6.472, 10602.153, 129.240, 52532.689 18/11/14,09:49:19,09,10,1, 11.9,1,1, 6.472, 10602.162, 129.237, 52532.716 18/11/14,09:49:19,10,10,1, 11.9,1,1, 6.472, 10602.163, 129.254, 52532.702 18/11/14,09:49:19,11,10,1, 11.9,1,1, 6.472, 10602.172, 129.214, 52532.701 18/11/14,09:49:19,12,10,1, 11.9,1,1, 6.472, 10602.157, 129.258, 52532.696 18/11/14,09:49:19,13,10,1, 11.9,1,1, 6.472, 10602.195, 129.259, 52532.741 18/11/14,09:49:19,14,10,1, 11.9,1,1, 6.472, 10602.168, 129.249, 52532.678 18/11/14,09:49:19,15,10,1, 11.9,1,1, 6.472, 10602.169, 129.262, 52532.729 18/11/14,09:49:19,16,10,1, 11.9,1,1, 6.472, 10602.172, 129.250, 52532.688 18/11/14,09:49:19,17,10,1, 11.9,1,1, 6.472, 10602.163, 129.276, 52532.707 18/11/14,09:49:19,18,10,1, 11.9,1,1, 6.472, 10602.183, 129.259, 52532.716 18/11/14,09:49:19,19,10,1, 11.9,1,1, 6.472, 10602.176, 129.273, 52532.725 18/11/14,09:49:20,00,10,1, 11.9,1,1, 6.473, 10602.170, 129.273, 52532.725 18/11/14,09:49:20,01,10,1, 11.9,1,1, 6.473, 10602.181, 129.265, 52532.698 18/11/14,09:49:20,02,10,1, 11.9,1,1, 6.473, 10602.205, 129.272, 52532.732 18/11/14,09:49:20,03,10,1, 11.9,1,1, 6.473, 10602.169, 129.291, 52532.735 18/11/14,09:49:20,04,10,1, 11.9,1,1, 6.473, 10602.195, 129.279, 52532.711 18/11/14,09:49:20,05,10,1, 11.9,1,1, 6.473, 10602.225, 129.270, 52532.696 18/11/14,09:49:20,06,10,1, 11.9,1,1, 6.473, 10602.195, 129.265, 52532.717 18/11/14,09:49:20,07,10,1, 11.9,1,1, 6.473, 10602.228, 129.321, 52532.724 18/11/14,09:49:20,08,10,1, 11.9,1,1, 6.473, 10602.213, 129.296, 52532.742 18/11/14,09:49:20,09,10,1, 11.9,1,1, 6.473, 10602.236, 129.303, 52532.794 18/11/14,09:49:20,10,10,1, 11.9,1,1, 6.473, 10602.221, 129.300, 52532.753 18/11/14,09:49:20,11,10,1, 11.9,1,1, 6.473, 10602.223, 129.290, 52532.760 18/11/14,09:49:20,12,10,1, 11.9,1,1, 6.473, 10602.236, 129.281, 52532.767 18/11/14,09:49:20,13,10,1, 11.9,1,1, 6.473, 10602.232, 129.308, 52532.742 18/11/14,09:49:20,14,10,1, 11.9,1,1, 6.473, 10602.250, 129.276, 52532.723 18/11/14,09:49:20,15,10,1, 11.9,1,1, 6.473, 10602.243, 129.328, 52532.765 18/11/14,09:49:20,16,10,1, 11.9,1,1, 6.473, 10602.238, 129.288, 52532.743 18/11/14,09:49:20,17,10,1, 11.9,1,1, 6.473, 10602.258, 129.291, 52532.780 18/11/14,09:49:20,18,10,1, 11.9,1,1, 6.473, 10602.250, 129.305, 52532.708 18/11/14,09:49:20,19,10,1, 11.9,1,1, 6.473, 10602.255, 129.291, 52532.712 18/11/14,09:49:21,00,10,1, 11.9,1,1, 6.477, 10602.254, 129.291, 52532.712 18/11/14,09:49:21,01,10,1, 11.9,1,1, 6.477, 10602.261, 129.271, 52532.795 18/11/14,09:49:21,02,10,1, 11.9,1,1, 6.477, 10602.242, 129.305, 52532.766 18/11/14,09:49:21,03,10,1, 11.9,1,1, 6.477, 10602.250, 129.282, 52532.761 18/11/14,09:49:21,04,10,1, 11.9,1,1, 6.477, 10602.242, 129.290, 52532.760 18/11/14,09:49:21,05,10,1, 11.9,1,1, 6.477, 10602.215, 129.313, 52532.791 18/11/14,09:49:21,06,10,1, 11.9,1,1, 6.477, 10602.271, 129.301, 52532.733 18/11/14,09:49:21,07,10,1, 11.9,1,1, 6.477, 10602.274, 129.328, 52532.758 18/11/14,09:49:21,08,10,1, 11.9,1,1, 6.477, 10602.254, 129.304, 52532.771 18/11/14,09:49:21,09,10,1, 11.9,1,1, 6.477, 10602.250, 129.288, 52532.764 18/11/14,09:49:21,10,10,1, 11.9,1,1, 6.477, 10602.271, 129.314, 52532.756 18/11/14,09:49:21,11,10,1, 11.9,1,1, 6.477, 10602.282, 129.308, 52532.786 18/11/14,09:49:21,12,10,1, 11.9,1,1, 6.477, 10602.286, 129.306, 52532.757 18/11/14,09:49:21,13,10,1, 11.9,1,1, 6.477, 10602.271, 129.297, 52532.728 18/11/14,09:49:21,14,10,1, 11.9,1,1, 6.477, 10602.265, 129.301, 52532.759 18/11/14,09:49:21,15,10,1, 11.9,1,1, 6.477, 10602.268, 129.340, 52532.777 18/11/14,09:49:21,16,10,1, 11.9,1,1, 6.477, 10602.269, 129.315, 52532.745 18/11/14,09:49:21,17,10,1, 11.9,1,1, 6.477, 10602.275, 129.298, 52532.733 18/11/14,09:49:21,18,10,1, 11.9,1,1, 6.477, 10602.272, 129.341, 52532.741 18/11/14,09:49:21,19,10,1, 11.9,1,1, 6.477, 10602.265, 129.304, 52532.761 18/11/14,09:49:22,00,10,1, 11.9,1,1, 6.476, 10602.262, 129.304, 52532.761 18/11/14,09:49:22,01,10,1, 11.9,1,1, 6.476, 10602.263, 129.349, 52532.912 18/11/14,09:49:22,02,10,1, 11.9,1,1, 6.476, 10602.324, 129.345, 52532.798 18/11/14,09:49:22,03,10,1, 11.9,1,1, 6.476, 10602.323, 129.334, 52532.693 18/11/14,09:49:22,04,10,1, 11.9,1,1, 6.476, 10602.335, 129.299, 52532.759 18/11/14,09:49:22,05,10,1, 11.9,1,1, 6.476, 10602.309, 129.343, 52532.711 18/11/14,09:49:22,06,10,1, 11.9,1,1, 6.476, 10602.298, 129.301, 52532.699 18/11/14,09:49:22,07,10,1, 11.9,1,1, 6.476, 10602.304, 129.339, 52532.776 18/11/14,09:49:22,08,10,1, 11.9,1,1, 6.476, 10602.310, 129.339, 52532.776 18/11/14,09:49:22,09,10,1, 11.9,1,1, 6.476, 10602.309, 129.356, 52532.771 18/11/14,09:49:22,10,10,1, 11.9,1,1, 6.476, 10602.328, 129.337, 52532.773 18/11/14,09:49:22,11,10,1, 11.9,1,1, 6.476, 10602.306, 129.343, 52532.739 18/11/14,09:49:22,12,10,1, 11.9,1,1, 6.476, 10602.312, 129.324, 52532.746 18/11/14,09:49:22,13,10,1, 11.9,1,1, 6.476, 10602.319, 129.315, 52532.749 18/11/14,09:49:22,14,10,1, 11.9,1,1, 6.476, 10602.303, 129.336, 52532.768 18/11/14,09:49:22,15,10,1, 11.9,1,1, 6.476, 10602.317, 129.349, 52532.767 18/11/14,09:49:22,16,10,1, 11.9,1,1, 6.476, 10602.336, 129.316, 52532.749 18/11/14,09:49:22,17,10,1, 11.9,1,1, 6.476, 10602.337, 129.356, 52532.781 18/11/14,09:49:22,18,10,1, 11.9,1,1, 6.476, 10602.337, 129.352, 52532.747 18/11/14,09:49:22,19,10,1, 11.9,1,1, 6.476, 10602.337, 129.341, 52532.763 18/11/14,09:49:23,00,10,1, 11.9,1,1, 6.470, 10602.329, 129.341, 52532.763 18/11/14,09:49:23,01,10,1, 11.9,1,1, 6.470, 10602.348, 129.389, 52532.784 18/11/14,09:49:23,02,10,1, 11.9,1,1, 6.470, 10602.326, 129.349, 52532.750 18/11/14,09:49:23,03,10,1, 11.9,1,1, 6.470, 10602.319, 129.366, 52532.745 18/11/14,09:49:23,04,10,1, 11.9,1,1, 6.470, 10602.323, 129.371, 52532.750 18/11/14,09:49:23,05,10,1, 11.9,1,1, 6.470, 10602.322, 129.356, 52532.788 18/11/14,09:49:23,06,10,1, 11.9,1,1, 6.470, 10602.338, 129.363, 52532.773 18/11/14,09:49:23,07,10,1, 11.9,1,1, 6.470, 10602.359, 129.365, 52532.765 18/11/14,09:49:23,08,10,1, 11.9,1,1, 6.470, 10602.334, 129.380, 52532.773 18/11/14,09:49:23,09,10,1, 11.9,1,1, 6.470, 10602.350, 129.375, 52532.776 18/11/14,09:49:23,10,10,1, 11.9,1,1, 6.470, 10602.343, 129.378, 52532.780 18/11/14,09:49:23,11,10,1, 11.9,1,1, 6.470, 10602.342, 129.349, 52532.784 18/11/14,09:49:23,12,10,1, 11.9,1,1, 6.470, 10602.334, 129.359, 52532.913 18/11/14,09:49:23,13,10,1, 11.9,1,1, 6.470, 10602.383, 129.359, 52532.798 18/11/14,09:49:23,14,10,1, 11.9,1,1, 6.470, 10602.338, 129.383, 52532.795 18/11/14,09:49:23,15,10,1, 11.9,1,1, 6.470, 10602.345, 129.392, 52532.784 18/11/14,09:49:23,16,10,1, 11.9,1,1, 6.470, 10602.358, 129.380, 52532.755 18/11/14,09:49:23,17,10,1, 11.9,1,1, 6.470, 10602.355, 129.377, 52532.769 18/11/14,09:49:23,18,10,1, 11.9,1,1, 6.470, 10602.375, 129.382, 52532.752 18/11/14,09:49:23,19,10,1, 11.9,1,1, 6.470, 10602.354, 129.375, 52532.737 18/11/14,09:49:24,00,09,1, 11.9,1,1, 6.474, 10602.345, 129.375, 52532.737 18/11/14,09:49:24,01,09,1, 11.9,1,1, 6.474, 10602.368, 129.379, 52532.769 18/11/14,09:49:24,02,09,1, 11.9,1,1, 6.474, 10602.390, 129.406, 52532.766 18/11/14,09:49:24,03,09,1, 11.9,1,1, 6.474, 10602.374, 129.393, 52532.744 18/11/14,09:49:24,04,09,1, 11.9,1,1, 6.474, 10602.395, 129.413, 52533.013 18/11/14,09:49:24,05,09,1, 11.9,1,1, 6.474, 10602.359, 129.379, 52532.647 18/11/14,09:49:24,06,09,1, 11.9,1,1, 6.474, 10602.349, 129.396, 52532.725 18/11/14,09:49:24,07,09,1, 11.9,1,1, 6.474, 10602.362, 129.392, 52532.766 18/11/14,09:49:24,08,09,1, 11.9,1,1, 6.474, 10602.347, 129.417, 52532.767 18/11/14,09:49:24,09,09,1, 11.9,1,1, 6.474, 10602.357, 129.403, 52532.776 18/11/14,09:49:24,10,09,1, 11.9,1,1, 6.474, 10602.358, 129.404, 52532.744 18/11/14,09:49:24,11,09,1, 11.9,1,1, 6.474, 10602.369, 129.400, 52532.746 18/11/14,09:49:24,12,09,1, 11.9,1,1, 6.474, 10602.368, 129.414, 52532.778 18/11/14,09:49:24,13,09,1, 11.9,1,1, 6.474, 10602.372, 129.398, 52532.792 18/11/14,09:49:24,14,09,1, 11.9,1,1, 6.474, 10602.376, 129.414, 52532.796 18/11/14,09:49:24,15,09,1, 11.9,1,1, 6.474, 10602.368, 129.450, 52532.814 18/11/14,09:49:24,16,09,1, 11.9,1,1, 6.474, 10602.375, 129.395, 52532.736 18/11/14,09:49:24,17,09,1, 11.9,1,1, 6.474, 10602.401, 129.433, 52532.758 18/11/14,09:49:24,18,09,1, 11.9,1,1, 6.474, 10602.375, 129.412, 52532.756 18/11/14,09:49:24,19,09,1, 11.9,1,1, 6.474, 10602.379, 129.417, 52532.769 18/11/14,09:49:25,00,09,1, 11.8,1,1, 6.472, 10602.371, 129.417, 52532.769 18/11/14,09:49:25,01,09,1, 11.8,1,1, 6.472, 10602.368, 129.419, 52532.820 18/11/14,09:49:25,02,09,1, 11.8,1,1, 6.472, 10602.363, 129.434, 52532.799 18/11/14,09:49:25,03,09,1, 11.8,1,1, 6.472, 10602.388, 129.451, 52532.803 18/11/14,09:49:25,04,09,1, 11.8,1,1, 6.472, 10602.356, 129.426, 52532.768 18/11/14,09:49:25,05,09,1, 11.8,1,1, 6.472, 10602.376, 129.450, 52532.775 18/11/14,09:49:25,06,09,1, 11.8,1,1, 6.472, 10602.332, 129.434, 52532.790 18/11/14,09:49:25,07,09,1, 11.8,1,1, 6.472, 10602.349, 129.431, 52532.731 18/11/14,09:49:25,08,09,1, 11.8,1,1, 6.472, 10602.345, 129.426, 52532.742 18/11/14,09:49:25,09,09,1, 11.8,1,1, 6.472, 10602.354, 129.412, 52532.724 18/11/14,09:49:25,10,09,1, 11.8,1,1, 6.472, 10602.367, 129.440, 52532.731 18/11/14,09:49:25,11,09,1, 11.8,1,1, 6.472, 10602.348, 129.428, 52532.755 18/11/14,09:49:25,12,09,1, 11.8,1,1, 6.472, 10602.358, 129.429, 52532.752 18/11/14,09:49:25,13,09,1, 11.8,1,1, 6.472, 10602.358, 129.442, 52532.788 18/11/14,09:49:25,14,09,1, 11.8,1,1, 6.472, 10602.375, 129.430, 52532.739 18/11/14,09:49:25,15,09,1, 11.8,1,1, 6.472, 10602.359, 129.407, 52532.743 18/11/14,09:49:25,16,09,1, 11.8,1,1, 6.472, 10602.393, 129.486, 52532.791 18/11/14,09:49:25,17,09,1, 11.8,1,1, 6.472, 10602.370, 129.427, 52532.731 18/11/14,09:49:25,18,09,1, 11.8,1,1, 6.472, 10602.345, 129.443, 52532.744 18/11/14,09:49:25,19,09,1, 11.8,1,1, 6.472, 10602.344, 129.453, 52532.748 18/11/14,09:49:26,00,09,1, 11.9,1,1, 6.471, 10602.337, 129.453, 52532.748 18/11/14,09:49:26,01,09,1, 11.9,1,1, 6.471, 10602.346, 129.454, 52532.735 18/11/14,09:49:26,02,09,1, 11.9,1,1, 6.471, 10602.368, 129.444, 52532.792 18/11/14,09:49:26,03,09,1, 11.9,1,1, 6.471, 10602.375, 129.469, 52532.780 18/11/14,09:49:26,04,09,1, 11.9,1,1, 6.471, 10602.376, 129.461, 52532.729 18/11/14,09:49:26,05,09,1, 11.9,1,1, 6.471, 10602.355, 129.442, 52532.740 18/11/14,09:49:26,06,09,1, 11.9,1,1, 6.471, 10602.353, 129.448, 52532.800 18/11/14,09:49:26,07,09,1, 11.9,1,1, 6.471, 10602.370, 129.446, 52532.787 18/11/14,09:49:26,08,09,1, 11.9,1,1, 6.471, 10602.368, 129.452, 52532.754 18/11/14,09:49:26,09,09,1, 11.9,1,1, 6.471, 10602.326, 129.451, 52532.799 18/11/14,09:49:26,10,09,1, 11.9,1,1, 6.471, 10602.354, 129.454, 52532.767 18/11/14,09:49:26,11,09,1, 11.9,1,1, 6.471, 10602.349, 129.466, 52532.747 18/11/14,09:49:26,12,09,1, 11.9,1,1, 6.471, 10602.371, 129.472, 52532.753 18/11/14,09:49:26,13,09,1, 11.9,1,1, 6.471, 10602.344, 129.440, 52532.734 18/11/14,09:49:26,14,09,1, 11.9,1,1, 6.471, 10602.349, 129.469, 52532.750 18/11/14,09:49:26,15,09,1, 11.9,1,1, 6.471, 10602.335, 129.468, 52532.751 18/11/14,09:49:26,16,09,1, 11.9,1,1, 6.471, 10602.357, 129.474, 52532.755 18/11/14,09:49:26,17,09,1, 11.9,1,1, 6.471, 10602.321, 129.437, 52532.750 18/11/14,09:49:26,18,09,1, 11.9,1,1, 6.471, 10602.360, 129.471, 52532.767 18/11/14,09:49:26,19,09,1, 11.9,1,1, 6.471, 10602.372, 129.487, 52532.771 18/11/14,09:49:27,00,09,1, 12.0,1,1, 6.472, 10602.371, 129.487, 52532.771 18/11/14,09:49:27,01,09,1, 12.0,1,1, 6.472, 10602.353, 129.465, 52532.739 18/11/14,09:49:27,02,09,1, 12.0,1,1, 6.472, 10602.372, 129.534, 52532.787 18/11/14,09:49:27,03,09,1, 12.0,1,1, 6.472, 10602.362, 129.464, 52532.736 18/11/14,09:49:27,04,09,1, 12.0,1,1, 6.472, 10602.342, 129.498, 52532.772 18/11/14,09:49:27,05,09,1, 12.0,1,1, 6.472, 10602.353, 129.468, 52532.708 18/11/14,09:49:27,06,09,1, 12.0,1,1, 6.472, 10602.329, 129.472, 52532.725 18/11/14,09:49:27,07,09,1, 12.0,1,1, 6.472, 10602.358, 129.500, 52532.768 18/11/14,09:49:27,08,09,1, 12.0,1,1, 6.472, 10602.328, 129.508, 52532.744 18/11/14,09:49:27,09,09,1, 12.0,1,1, 6.472, 10602.362, 129.494, 52532.770 18/11/14,09:49:27,10,09,1, 12.0,1,1, 6.472, 10602.311, 129.485, 52532.731 18/11/14,09:49:27,11,09,1, 12.0,1,1, 6.472, 10602.303, 129.514, 52532.711 18/11/14,09:49:27,12,09,1, 12.0,1,1, 6.472, 10602.320, 129.496, 52532.760 18/11/14,09:49:27,13,09,1, 12.0,1,1, 6.472, 10602.293, 129.472, 52532.690 18/11/14,09:49:27,14,09,1, 12.0,1,1, 6.472, 10602.342, 129.479, 52532.731 18/11/14,09:49:27,15,09,1, 12.0,1,1, 6.472, 10602.339, 129.502, 52532.713 18/11/14,09:49:27,16,09,1, 12.0,1,1, 6.472, 10602.328, 129.487, 52532.715 18/11/14,09:49:27,17,09,1, 12.0,1,1, 6.472, 10602.341, 129.526, 52532.778 18/11/14,09:49:27,18,09,1, 12.0,1,1, 6.472, 10602.320, 129.466, 52532.741 18/11/14,09:49:27,19,09,1, 12.0,1,1, 6.472, 10602.342, 129.537, 52532.749 18/11/14,09:49:28,00,09,1, 11.9,1,1, 6.473, 10602.337, 129.537, 52532.749 18/11/14,09:49:28,01,09,1, 11.9,1,1, 6.473, 10602.306, 129.508, 52532.703 18/11/14,09:49:28,02,09,1, 11.9,1,1, 6.473, 10602.323, 129.552, 52532.747 18/11/14,09:49:28,03,09,1, 11.9,1,1, 6.473, 10602.326, 129.529, 52532.756 18/11/14,09:49:28,04,09,1, 11.9,1,1, 6.473, 10602.295, 129.501, 52532.739 18/11/14,09:49:28,05,09,1, 11.9,1,1, 6.473, 10602.327, 129.512, 52532.742 18/11/14,09:49:28,06,09,1, 11.9,1,1, 6.473, 10602.283, 129.527, 52532.754 18/11/14,09:49:28,07,09,1, 11.9,1,1, 6.473, 10602.284, 129.549, 52532.771 18/11/14,09:49:28,08,09,1, 11.9,1,1, 6.473, 10602.312, 129.522, 52532.721 18/11/14,09:49:28,09,09,1, 11.9,1,1, 6.473, 10602.305, 129.524, 52532.735 18/11/14,09:49:28,10,09,1, 11.9,1,1, 6.473, 10602.296, 129.525, 52532.766 18/11/14,09:49:28,11,09,1, 11.9,1,1, 6.473, 10602.296, 129.542, 52532.765 18/11/14,09:49:28,12,09,1, 11.9,1,1, 6.473, 10602.292, 129.514, 52532.773 18/11/14,09:49:28,13,09,1, 11.9,1,1, 6.473, 10602.286, 129.515, 52532.767 18/11/14,09:49:28,14,09,1, 11.9,1,1, 6.473, 10602.292, 129.527, 52532.781 18/11/14,09:49:28,15,09,1, 11.9,1,1, 6.473, 10602.302, 129.510, 52532.730 18/11/14,09:49:28,16,09,1, 11.9,1,1, 6.473, 10602.211, 129.549, 52532.927 18/11/14,09:49:28,17,09,1, 11.9,1,1, 6.473, 10602.346, 129.544, 52532.820 18/11/14,09:49:28,18,09,1, 11.9,1,1, 6.473, 10602.300, 129.519, 52532.669 18/11/14,09:49:28,19,09,1, 11.9,1,1, 6.473, 10602.291, 129.541, 52532.732 18/11/14,09:49:29,00,09,1, 11.9,1,1, 6.473, 10602.287, 129.541, 52532.732 18/11/14,09:49:29,01,09,1, 11.9,1,1, 6.473, 10602.280, 129.532, 52532.789 18/11/14,09:49:29,02,09,1, 11.9,1,1, 6.473, 10602.242, 129.515, 52532.737 18/11/14,09:49:29,03,09,1, 11.9,1,1, 6.473, 10602.279, 129.544, 52532.774 18/11/14,09:49:29,04,09,1, 11.9,1,1, 6.473, 10602.280, 129.549, 52532.775 18/11/14,09:49:29,05,09,1, 11.9,1,1, 6.473, 10602.264, 129.583, 52532.767 18/11/14,09:49:29,06,09,1, 11.9,1,1, 6.473, 10602.250, 129.529, 52532.753 18/11/14,09:49:29,07,09,1, 11.9,1,1, 6.473, 10602.239, 129.557, 52532.765 18/11/14,09:49:29,08,09,1, 11.9,1,1, 6.473, 10602.253, 129.573, 52532.798 18/11/14,09:49:29,09,09,1, 11.9,1,1, 6.473, 10602.243, 129.603, 52532.774 18/11/14,09:49:29,10,09,1, 11.9,1,1, 6.473, 10602.224, 129.575, 52532.762 18/11/14,09:49:29,11,09,1, 11.9,1,1, 6.473, 10602.233, 129.581, 52532.756 18/11/14,09:49:29,12,09,1, 11.9,1,1, 6.473, 10602.249, 129.584, 52532.793 18/11/14,09:49:29,13,09,1, 11.9,1,1, 6.473, 10602.224, 129.590, 52532.789 18/11/14,09:49:29,14,09,1, 11.9,1,1, 6.473, 10602.211, 129.545, 52532.739 18/11/14,09:49:29,15,09,1, 11.9,1,1, 6.473, 10602.262, 129.598, 52532.785 18/11/14,09:49:29,16,09,1, 11.9,1,1, 6.473, 10602.224, 129.533, 52532.700 18/11/14,09:49:29,17,09,1, 11.9,1,1, 6.473, 10602.213, 129.591, 52532.793 18/11/14,09:49:29,18,09,1, 11.9,1,1, 6.473, 10602.235, 129.620, 52532.802 18/11/14,09:49:29,19,09,1, 11.9,1,1, 6.473, 10602.260, 129.607, 52532.818 18/11/14,09:49:30,00,09,1, 11.9,1,1, 6.475, 10602.254, 129.607, 52532.818 18/11/14,09:49:30,01,09,1, 11.9,1,1, 6.475, 10602.229, 129.576, 52532.786 18/11/14,09:49:30,02,09,1, 11.9,1,1, 6.475, 10602.224, 129.605, 52532.803 18/11/14,09:49:30,03,09,1, 11.9,1,1, 6.475, 10602.186, 129.595, 52532.749 18/11/14,09:49:30,04,09,1, 11.9,1,1, 6.475, 10602.220, 129.618, 52532.796 18/11/14,09:49:30,05,09,1, 11.9,1,1, 6.475, 10602.195, 129.624, 52532.816 18/11/14,09:49:30,06,09,1, 11.9,1,1, 6.475, 10602.197, 129.586, 52532.783 18/11/14,09:49:30,07,09,1, 11.9,1,1, 6.475, 10602.213, 129.626, 52532.797 18/11/14,09:49:30,08,09,1, 11.9,1,1, 6.475, 10602.219, 129.655, 52532.824 18/11/14,09:49:30,09,09,1, 11.9,1,1, 6.475, 10602.213, 129.640, 52532.812 18/11/14,09:49:30,10,09,1, 11.9,1,1, 6.475, 10602.208, 129.642, 52532.799 18/11/14,09:49:30,11,09,1, 11.9,1,1, 6.475, 10602.180, 129.623, 52532.759 18/11/14,09:49:30,12,09,1, 11.9,1,1, 6.475, 10602.200, 129.629, 52532.792 18/11/14,09:49:30,13,09,1, 11.9,1,1, 6.475, 10602.162, 129.625, 52533.011 18/11/14,09:49:30,14,09,1, 11.9,1,1, 6.475, 10602.160, 129.631, 52532.832 18/11/14,09:49:30,15,09,1, 11.9,1,1, 6.475, 10602.186, 129.642, 52532.833 18/11/14,09:49:30,16,09,1, 11.9,1,1, 6.475, 10602.172, 129.644, 52532.835 18/11/14,09:49:30,17,09,1, 11.9,1,1, 6.475, 10602.149, 129.653, 52532.833 18/11/14,09:49:30,18,09,1, 11.9,1,1, 6.475, 10602.186, 129.659, 52532.814 18/11/14,09:49:30,19,09,1, 11.9,1,1, 6.475, 10602.161, 129.681, 52532.932 18/11/14,09:49:31,00,09,1, 11.9,1,1, 6.472, 10602.154, 129.681, 52532.932 18/11/14,09:49:31,01,09,1, 11.9,1,1, 6.472, 10602.145, 129.640, 52532.762 18/11/14,09:49:31,02,09,1, 11.9,1,1, 6.472, 10602.116, 129.618, 52532.783 18/11/14,09:49:31,03,09,1, 11.9,1,1, 6.472, 10602.145, 129.657, 52532.809 18/11/14,09:49:31,04,09,1, 11.9,1,1, 6.472, 10602.171, 129.686, 52532.810 18/11/14,09:49:31,05,09,1, 11.9,1,1, 6.472, 10602.128, 129.682, 52532.777 18/11/14,09:49:31,06,09,1, 11.9,1,1, 6.472, 10602.143, 129.682, 52532.808 18/11/14,09:49:31,07,09,1, 11.9,1,1, 6.472, 10602.130, 129.677, 52532.761 18/11/14,09:49:31,08,09,1, 11.9,1,1, 6.472, 10602.144, 129.668, 52532.699 18/11/14,09:49:31,09,09,1, 11.9,1,1, 6.472, 10602.086, 129.664, 52532.800 18/11/14,09:49:31,10,09,1, 11.9,1,1, 6.472, 10602.109, 129.700, 52532.827 18/11/14,09:49:31,11,09,1, 11.9,1,1, 6.472, 10602.092, 129.701, 52532.825 18/11/14,09:49:31,12,09,1, 11.9,1,1, 6.472, 10602.114, 129.710, 52532.715 18/11/14,09:49:31,13,09,1, 11.9,1,1, 6.472, 10602.116, 129.684, 52532.868 18/11/14,09:49:31,14,09,1, 11.9,1,1, 6.472, 10602.085, 129.699, 52532.840 18/11/14,09:49:31,15,09,1, 11.9,1,1, 6.472, 10602.110, 129.691, 52532.841 18/11/14,09:49:31,16,09,1, 11.9,1,1, 6.472, 10602.080, 129.724, 52532.820 18/11/14,09:49:31,17,09,1, 11.9,1,1, 6.472, 10602.071, 129.694, 52532.823 18/11/14,09:49:31,18,09,1, 11.9,1,1, 6.472, 10602.071, 129.681, 52532.834 18/11/14,09:49:31,19,09,1, 11.9,1,1, 6.472, 10602.078, 129.684, 52532.789 18/11/14,09:49:32,00,09,1, 11.8,1,1, 6.470, 10602.070, 129.684, 52532.789 18/11/14,09:49:32,01,09,1, 11.8,1,1, 6.470, 10602.071, 129.722, 52532.834 18/11/14,09:49:32,02,09,1, 11.8,1,1, 6.470, 10602.072, 129.707, 52532.820 18/11/14,09:49:32,03,09,1, 11.8,1,1, 6.470, 10602.052, 129.730, 52532.781 18/11/14,09:49:32,04,09,1, 11.8,1,1, 6.470, 10602.051, 129.721, 52532.798 18/11/14,09:49:32,05,09,1, 11.8,1,1, 6.470, 10602.056, 129.725, 52532.801 18/11/14,09:49:32,06,09,1, 11.8,1,1, 6.470, 10602.043, 129.724, 52532.822 18/11/14,09:49:32,07,09,1, 11.8,1,1, 6.470, 10602.037, 129.736, 52532.838 18/11/14,09:49:32,08,09,1, 11.8,1,1, 6.470, 10602.046, 129.726, 52532.825 18/11/14,09:49:32,09,09,1, 11.8,1,1, 6.470, 10602.028, 129.710, 52532.801 18/11/14,09:49:32,10,09,1, 11.8,1,1, 6.470, 10602.039, 129.710, 52532.797 18/11/14,09:49:32,11,09,1, 11.8,1,1, 6.470, 10602.016, 129.694, 52532.809 18/11/14,09:49:32,12,09,1, 11.8,1,1, 6.470, 10602.002, 129.723, 52532.799 18/11/14,09:49:32,13,09,1, 11.8,1,1, 6.470, 10602.015, 129.729, 52532.767 18/11/14,09:49:32,14,09,1, 11.8,1,1, 6.470, 10601.999, 129.765, 52532.824 18/11/14,09:49:32,15,09,1, 11.8,1,1, 6.470, 10601.975, 129.719, 52532.804 18/11/14,09:49:32,16,09,1, 11.8,1,1, 6.470, 10601.973, 129.744, 52532.792 18/11/14,09:49:32,17,09,1, 11.8,1,1, 6.470, 10601.984, 129.757, 52532.837 18/11/14,09:49:32,18,09,1, 11.8,1,1, 6.470, 10602.003, 129.750, 52532.818 18/11/14,09:49:32,19,09,1, 11.8,1,1, 6.470, 10601.969, 129.729, 52532.824 18/11/14,09:49:33,00,09,1, 11.9,1,1, 6.474, 10601.962, 129.729, 52532.824 18/11/14,09:49:33,01,09,1, 11.9,1,1, 6.474, 10601.942, 129.766, 52532.810 18/11/14,09:49:33,02,09,1, 11.9,1,1, 6.474, 10601.986, 129.751, 52532.817 18/11/14,09:49:33,03,09,1, 11.9,1,1, 6.474, 10601.944, 129.748, 52532.816 18/11/14,09:49:33,04,09,1, 11.9,1,1, 6.474, 10601.953, 129.746, 52532.814 18/11/14,09:49:33,05,09,1, 11.9,1,1, 6.474, 10601.959, 129.806, 52532.808 18/11/14,09:49:33,06,09,1, 11.9,1,1, 6.474, 10601.948, 129.824, 52532.801 18/11/14,09:49:33,07,09,1, 11.9,1,1, 6.474, 10601.945, 129.741, 52532.785 18/11/14,09:49:33,08,09,1, 11.9,1,1, 6.474, 10601.941, 129.771, 52532.787 18/11/14,09:49:33,09,09,1, 11.9,1,1, 6.474, 10601.915, 129.796, 52532.839 18/11/14,09:49:33,10,09,1, 11.9,1,1, 6.474, 10601.953, 129.785, 52532.810 18/11/14,09:49:33,11,09,1, 11.9,1,1, 6.474, 10601.940, 129.856, 52532.843 18/11/14,09:49:33,12,09,1, 11.9,1,1, 6.474, 10601.931, 129.832, 52532.819 18/11/14,09:49:33,13,09,1, 11.9,1,1, 6.474, 10601.900, 129.772, 52532.787 18/11/14,09:49:33,14,09,1, 11.9,1,1, 6.474, 10601.920, 129.835, 52532.818 18/11/14,09:49:33,15,09,1, 11.9,1,1, 6.474, 10601.891, 129.787, 52532.781 18/11/14,09:49:33,16,09,1, 11.9,1,1, 6.474, 10601.892, 129.796, 52532.815 18/11/14,09:49:33,17,09,1, 11.9,1,1, 6.474, 10601.910, 129.822, 52532.851 18/11/14,09:49:33,18,09,1, 11.9,1,1, 6.474, 10601.922, 129.851, 52532.842 18/11/14,09:49:33,19,09,1, 11.9,1,1, 6.474, 10601.915, 129.869, 52532.845 18/11/14,09:49:34,00,09,1, 11.9,1,1, 6.474, 10601.912, 129.869, 52532.845 18/11/14,09:49:34,01,09,1, 11.9,1,1, 6.474, 10601.885, 129.799, 52532.820 18/11/14,09:49:34,02,09,1, 11.9,1,1, 6.474, 10601.905, 129.823, 52532.835 18/11/14,09:49:34,03,09,1, 11.9,1,1, 6.474, 10601.887, 129.838, 52532.856 18/11/14,09:49:34,04,09,1, 11.9,1,1, 6.474, 10601.891, 129.795, 52532.871 18/11/14,09:49:34,05,09,1, 11.9,1,1, 6.474, 10601.881, 129.840, 52532.847 18/11/14,09:49:34,06,09,1, 11.9,1,1, 6.474, 10601.864, 129.809, 52532.901 18/11/14,09:49:34,07,09,1, 11.9,1,1, 6.474, 10601.862, 129.837, 52532.865 18/11/14,09:49:34,08,09,1, 11.9,1,1, 6.474, 10601.876, 129.829, 52532.847 18/11/14,09:49:34,09,09,1, 11.9,1,1, 6.474, 10601.841, 129.825, 52532.850 18/11/14,09:49:34,10,09,1, 11.9,1,1, 6.474, 10601.826, 129.849, 52532.821 18/11/14,09:49:34,11,09,1, 11.9,1,1, 6.474, 10601.850, 129.864, 52532.865 18/11/14,09:49:34,12,09,1, 11.9,1,1, 6.474, 10601.806, 129.807, 52532.825 18/11/14,09:49:34,13,09,1, 11.9,1,1, 6.474, 10601.846, 129.835, 52532.825 18/11/14,09:49:34,14,09,1, 11.9,1,1, 6.474, 10601.852, 129.840, 52532.890 18/11/14,09:49:34,15,09,1, 11.9,1,1, 6.474, 10601.848, 129.877, 52532.884 18/11/14,09:49:34,16,09,1, 11.9,1,1, 6.474, 10601.847, 129.892, 52532.875 18/11/14,09:49:34,17,09,1, 11.9,1,1, 6.474, 10601.822, 129.894, 52532.884 18/11/14,09:49:34,18,09,1, 11.9,1,1, 6.474, 10601.800, 129.855, 52532.863 18/11/14,09:49:34,19,09,1, 11.9,1,1, 6.474, 10601.834, 129.877, 52532.881 18/11/14,09:49:35,00,09,1, 11.8,1,1, 6.470, 10601.828, 129.877, 52532.881 18/11/14,09:49:35,01,09,1, 11.8,1,1, 6.470, 10601.801, 129.878, 52532.889 18/11/14,09:49:35,02,09,1, 11.8,1,1, 6.470, 10601.797, 129.876, 52532.820 18/11/14,09:49:35,03,09,1, 11.8,1,1, 6.470, 10601.765, 129.834, 52532.804 18/11/14,09:49:35,04,09,1, 11.8,1,1, 6.470, 10601.808, 129.872, 52532.872 18/11/14,09:49:35,05,09,1, 11.8,1,1, 6.470, 10601.796, 129.856, 52532.809 18/11/14,09:49:35,06,09,1, 11.8,1,1, 6.470, 10601.801, 129.890, 52532.878 18/11/14,09:49:35,07,09,1, 11.8,1,1, 6.470, 10601.793, 129.882, 52532.851 18/11/14,09:49:35,08,09,1, 11.8,1,1, 6.470, 10601.778, 129.861, 52532.858 18/11/14,09:49:35,09,09,1, 11.8,1,1, 6.470, 10601.795, 129.903, 52532.879 18/11/14,09:49:35,10,09,1, 11.8,1,1, 6.470, 10601.760, 129.863, 52532.833 18/11/14,09:49:35,11,09,1, 11.8,1,1, 6.470, 10601.782, 129.871, 52532.817 18/11/14,09:49:35,12,09,1, 11.8,1,1, 6.470, 10601.780, 129.901, 52532.856 18/11/14,09:49:35,13,09,1, 11.8,1,1, 6.470, 10601.731, 129.871, 52532.848 18/11/14,09:49:35,14,09,1, 11.8,1,1, 6.470, 10601.726, 129.868, 52532.844 18/11/14,09:49:35,15,09,1, 11.8,1,1, 6.470, 10601.751, 129.925, 52532.853 18/11/14,09:49:35,16,09,1, 11.8,1,1, 6.470, 10601.741, 129.895, 52532.838 18/11/14,09:49:35,17,09,1, 11.8,1,1, 6.470, 10601.738, 129.954, 52532.895 18/11/14,09:49:35,18,09,1, 11.8,1,1, 6.470, 10601.746, 129.930, 52532.894 18/11/14,09:49:35,19,09,1, 11.8,1,1, 6.470, 10601.703, 129.912, 52532.834 18/11/14,09:49:36,00,09,1, 11.9,1,1, 6.477, 10601.703, 129.912, 52532.834 18/11/14,09:49:36,01,09,1, 11.9,1,1, 6.477, 10601.718, 129.913, 52532.884 18/11/14,09:49:36,02,09,1, 11.9,1,1, 6.477, 10601.696, 129.862, 52532.812 18/11/14,09:49:36,03,09,1, 11.9,1,1, 6.477, 10601.711, 129.879, 52532.822 18/11/14,09:49:36,04,09,1, 11.9,1,1, 6.477, 10601.691, 129.919, 52532.848 18/11/14,09:49:36,05,09,1, 11.9,1,1, 6.477, 10601.680, 129.918, 52532.849 18/11/14,09:49:36,06,09,1, 11.9,1,1, 6.477, 10601.677, 129.897, 52532.871 18/11/14,09:49:36,07,09,1, 11.9,1,1, 6.477, 10601.681, 129.922, 52532.868 18/11/14,09:49:36,08,09,1, 11.9,1,1, 6.477, 10601.692, 129.960, 52532.889 18/11/14,09:49:36,09,09,1, 11.9,1,1, 6.477, 10601.681, 129.916, 52532.852 18/11/14,09:49:36,10,09,1, 11.9,1,1, 6.477, 10601.705, 129.974, 52532.860 18/11/14,09:49:36,11,09,1, 11.9,1,1, 6.477, 10601.687, 129.945, 52532.889 18/11/14,09:49:36,12,09,1, 11.9,1,1, 6.477, 10601.667, 129.978, 52532.920 18/11/14,09:49:36,13,09,1, 11.9,1,1, 6.477, 10601.682, 129.931, 52532.809 18/11/14,09:49:36,14,09,1, 11.9,1,1, 6.477, 10601.683, 129.944, 52532.876 18/11/14,09:49:36,15,09,1, 11.9,1,1, 6.477, 10601.676, 129.927, 52532.849 18/11/14,09:49:36,16,09,1, 11.9,1,1, 6.477, 10601.653, 129.924, 52532.828 18/11/14,09:49:36,17,09,1, 11.9,1,1, 6.477, 10601.678, 129.943, 52532.918 18/11/14,09:49:36,18,09,1, 11.9,1,1, 6.477, 10601.646, 129.891, 52532.846 18/11/14,09:49:36,19,09,1, 11.9,1,1, 6.477, 10601.644, 129.968, 52532.854 18/11/14,09:49:37,00,09,1, 11.9,1,1, 6.470, 10601.636, 129.968, 52532.854 18/11/14,09:49:37,01,09,1, 11.9,1,1, 6.470, 10601.682, 129.944, 52532.846 18/11/14,09:49:37,02,09,1, 11.9,1,1, 6.470, 10601.659, 129.952, 52532.877 18/11/14,09:49:37,03,09,1, 11.9,1,1, 6.470, 10601.663, 129.978, 52532.885 18/11/14,09:49:37,04,09,1, 11.9,1,1, 6.470, 10601.655, 129.975, 52532.872 18/11/14,09:49:37,05,09,1, 11.9,1,1, 6.470, 10601.664, 129.961, 52532.872 18/11/14,09:49:37,06,09,1, 11.9,1,1, 6.470, 10601.642, 129.927, 52532.862 18/11/14,09:49:37,07,09,1, 11.9,1,1, 6.470, 10601.664, 129.961, 52532.904 18/11/14,09:49:37,08,09,1, 11.9,1,1, 6.470, 10601.650, 129.961, 52532.836 18/11/14,09:49:37,09,09,1, 11.9,1,1, 6.470, 10601.646, 129.937, 52532.889 18/11/14,09:49:37,10,09,1, 11.9,1,1, 6.470, 10601.614, 129.924, 52532.847 18/11/14,09:49:37,11,09,1, 11.9,1,1, 6.470, 10601.616, 129.946, 52532.874 18/11/14,09:49:37,12,09,1, 11.9,1,1, 6.470, 10601.652, 129.946, 52532.893 18/11/14,09:49:37,13,09,1, 11.9,1,1, 6.470, 10601.661, 129.966, 52532.861 18/11/14,09:49:37,14,09,1, 11.9,1,1, 6.470, 10601.624, 129.978, 52532.857 18/11/14,09:49:37,15,09,1, 11.9,1,1, 6.470, 10601.626, 129.969, 52532.893 18/11/14,09:49:37,16,09,1, 11.9,1,1, 6.470, 10601.617, 130.018, 52532.907 18/11/14,09:49:37,17,09,1, 11.9,1,1, 6.470, 10601.600, 129.944, 52532.860 18/11/14,09:49:37,18,09,1, 11.9,1,1, 6.470, 10601.629, 129.986, 52532.870 18/11/14,09:49:37,19,09,1, 11.9,1,1, 6.470, 10601.616, 129.994, 52532.888 18/11/14,09:49:38,00,09,1, 11.8,1,1, 6.472, 10601.611, 129.994, 52532.888 18/11/14,09:49:38,01,09,1, 11.8,1,1, 6.472, 10601.598, 129.978, 52532.872 18/11/14,09:49:38,02,09,1, 11.8,1,1, 6.472, 10601.596, 129.984, 52532.855 18/11/14,09:49:38,03,09,1, 11.8,1,1, 6.472, 10601.590, 129.991, 52532.864 18/11/14,09:49:38,04,09,1, 11.8,1,1, 6.472, 10601.594, 129.991, 52532.838 18/11/14,09:49:38,05,09,1, 11.8,1,1, 6.472, 10601.601, 129.998, 52532.840 18/11/14,09:49:38,06,09,1, 11.8,1,1, 6.472, 10601.586, 129.992, 52532.852 18/11/14,09:49:38,07,09,1, 11.8,1,1, 6.472, 10601.582, 129.997, 52532.867 18/11/14,09:49:38,08,09,1, 11.8,1,1, 6.472, 10601.602, 130.005, 52532.906 18/11/14,09:49:38,09,09,1, 11.8,1,1, 6.472, 10601.600, 130.009, 52532.880 18/11/14,09:49:38,10,09,1, 11.8,1,1, 6.472, 10601.615, 129.995, 52532.869 18/11/14,09:49:38,11,09,1, 11.8,1,1, 6.472, 10601.591, 129.960, 52532.857 18/11/14,09:49:38,12,09,1, 11.8,1,1, 6.472, 10601.590, 130.003, 52532.911 18/11/14,09:49:38,13,09,1, 11.8,1,1, 6.472, 10601.582, 129.992, 52532.866 18/11/14,09:49:38,14,09,1, 11.8,1,1, 6.472, 10601.571, 129.980, 52532.842 18/11/14,09:49:38,15,09,1, 11.8,1,1, 6.472, 10601.551, 129.994, 52532.869 18/11/14,09:49:38,16,09,1, 11.8,1,1, 6.472, 10601.568, 129.987, 52532.874 18/11/14,09:49:38,17,09,1, 11.8,1,1, 6.472, 10601.566, 130.016, 52532.911 18/11/14,09:49:38,18,09,1, 11.8,1,1, 6.472, 10601.551, 130.006, 52532.848 18/11/14,09:49:38,19,09,1, 11.8,1,1, 6.472, 10601.559, 129.987, 52532.883 18/11/14,09:49:39,00,09,1, 11.9,1,1, 6.476, 10601.553, 129.987, 52532.883 18/11/14,09:49:39,01,09,1, 11.9,1,1, 6.476, 10601.527, 129.994, 52532.855 18/11/14,09:49:39,02,09,1, 11.9,1,1, 6.476, 10601.554, 129.967, 52532.854 18/11/14,09:49:39,03,09,1, 11.9,1,1, 6.476, 10601.548, 129.947, 52532.841 18/11/14,09:49:39,04,09,1, 11.9,1,1, 6.476, 10601.563, 129.975, 52532.833 18/11/14,09:49:39,05,09,1, 11.9,1,1, 6.476, 10601.571, 129.994, 52532.836 18/11/14,09:49:39,06,09,1, 11.9,1,1, 6.476, 10601.541, 129.966, 52532.849 18/11/14,09:49:39,07,09,1, 11.9,1,1, 6.476, 10601.525, 129.972, 52533.094 18/11/14,09:49:39,08,09,1, 11.9,1,1, 6.476, 10601.593, 129.956, 52532.781 18/11/14,09:49:39,09,09,1, 11.9,1,1, 6.476, 10601.553, 129.984, 52532.828 18/11/14,09:49:39,10,09,1, 11.9,1,1, 6.476, 10601.550, 129.974, 52532.853 18/11/14,09:49:39,11,09,1, 11.9,1,1, 6.476, 10601.521, 129.984, 52532.853 18/11/14,09:49:39,12,09,1, 11.9,1,1, 6.476, 10601.511, 130.001, 52532.844 18/11/14,09:49:39,13,09,1, 11.9,1,1, 6.476, 10601.525, 130.004, 52532.892 18/11/14,09:49:39,14,09,1, 11.9,1,1, 6.476, 10601.519, 130.027, 52532.873 18/11/14,09:49:39,15,09,1, 11.9,1,1, 6.476, 10601.532, 130.007, 52532.823 18/11/14,09:49:39,16,09,1, 11.9,1,1, 6.476, 10601.532, 130.004, 52532.814 18/11/14,09:49:39,17,09,1, 11.9,1,1, 6.476, 10601.511, 129.990, 52532.836 18/11/14,09:49:39,18,09,1, 11.9,1,1, 6.476, 10601.512, 130.016, 52532.860 18/11/14,09:49:39,19,09,1, 11.9,1,1, 6.476, 10601.506, 129.976, 52532.846 18/11/14,09:49:40,00,09,1, 11.8,1,1, 6.471, 10601.503, 129.976, 52532.846 18/11/14,09:49:40,01,09,1, 11.8,1,1, 6.471, 10601.491, 130.010, 52532.865 18/11/14,09:49:40,02,09,1, 11.8,1,1, 6.471, 10601.499, 130.016, 52532.869 18/11/14,09:49:40,03,09,1, 11.8,1,1, 6.471, 10601.540, 130.012, 52533.060 18/11/14,09:49:40,04,09,1, 11.8,1,1, 6.471, 10601.515, 130.024, 52532.824 18/11/14,09:49:40,05,09,1, 11.8,1,1, 6.471, 10601.497, 130.033, 52532.858 18/11/14,09:49:40,06,09,1, 11.8,1,1, 6.471, 10601.508, 130.030, 52532.889 18/11/14,09:49:40,07,09,1, 11.8,1,1, 6.471, 10601.488, 130.035, 52532.878 18/11/14,09:49:40,08,09,1, 11.8,1,1, 6.471, 10601.495, 130.048, 52532.873 18/11/14,09:49:40,09,09,1, 11.8,1,1, 6.471, 10601.497, 130.008, 52532.869 18/11/14,09:49:40,10,09,1, 11.8,1,1, 6.471, 10601.493, 130.020, 52532.900 18/11/14,09:49:40,11,09,1, 11.8,1,1, 6.471, 10601.445, 130.029, 52532.901 18/11/14,09:49:40,12,09,1, 11.8,1,1, 6.471, 10601.495, 130.023, 52532.936 18/11/14,09:49:40,13,09,1, 11.8,1,1, 6.471, 10601.470, 130.020, 52532.877 18/11/14,09:49:40,14,09,1, 11.8,1,1, 6.471, 10601.461, 130.023, 52532.858 18/11/14,09:49:40,15,09,1, 11.8,1,1, 6.471, 10601.482, 130.043, 52532.878 18/11/14,09:49:40,16,09,1, 11.8,1,1, 6.471, 10601.502, 129.998, 52532.895 18/11/14,09:49:40,17,09,1, 11.8,1,1, 6.471, 10601.462, 130.006, 52532.853 18/11/14,09:49:40,18,09,1, 11.8,1,1, 6.471, 10601.465, 130.007, 52532.850 18/11/14,09:49:40,19,09,1, 11.8,1,1, 6.471, 10601.499, 130.033, 52532.899 18/11/14,09:49:41,00,10,1, 11.9,1,1, 6.472, 10601.494, 130.033, 52532.899 18/11/14,09:49:41,01,10,1, 11.9,1,1, 6.472, 10601.486, 129.994, 52532.880 18/11/14,09:49:41,02,10,1, 11.9,1,1, 6.472, 10601.494, 130.005, 52532.755 18/11/14,09:49:41,03,10,1, 11.9,1,1, 6.472, 10601.447, 130.006, 52532.855 18/11/14,09:49:41,04,10,1, 11.9,1,1, 6.472, 10601.436, 130.007, 52532.891 18/11/14,09:49:41,05,10,1, 11.9,1,1, 6.472, 10601.440, 130.004, 52532.888 18/11/14,09:49:41,06,10,1, 11.9,1,1, 6.472, 10601.439, 130.000, 52532.894 18/11/14,09:49:41,07,10,1, 11.9,1,1, 6.472, 10601.425, 130.020, 52532.881 18/11/14,09:49:41,08,10,1, 11.9,1,1, 6.472, 10601.452, 130.039, 52532.901 18/11/14,09:49:41,09,10,1, 11.9,1,1, 6.472, 10601.435, 129.974, 52532.861 18/11/14,09:49:41,10,10,1, 11.9,1,1, 6.472, 10601.431, 130.065, 52532.882 18/11/14,09:49:41,11,10,1, 11.9,1,1, 6.472, 10601.432, 130.028, 52532.874 18/11/14,09:49:41,12,10,1, 11.9,1,1, 6.472, 10601.429, 130.034, 52532.900 18/11/14,09:49:41,13,10,1, 11.9,1,1, 6.472, 10601.439, 130.024, 52532.869 18/11/14,09:49:41,14,10,1, 11.9,1,1, 6.472, 10601.444, 130.047, 52532.902 18/11/14,09:49:41,15,10,1, 11.9,1,1, 6.472, 10601.410, 130.041, 52532.877 18/11/14,09:49:41,16,10,1, 11.9,1,1, 6.472, 10601.436, 130.017, 52532.875 18/11/14,09:49:41,17,10,1, 11.9,1,1, 6.472, 10601.430, 130.024, 52532.878 18/11/14,09:49:41,18,10,1, 11.9,1,1, 6.472, 10601.420, 130.029, 52532.897 18/11/14,09:49:41,19,10,1, 11.9,1,1, 6.472, 10601.401, 130.002, 52532.888 18/11/14,09:49:42,00,10,1, 11.8,1,1, 6.469, 10601.394, 130.002, 52532.888 18/11/14,09:49:42,01,10,1, 11.8,1,1, 6.469, 10601.399, 130.046, 52532.857 18/11/14,09:49:42,02,10,1, 11.8,1,1, 6.469, 10601.422, 130.038, 52532.837 18/11/14,09:49:42,03,10,1, 11.8,1,1, 6.469, 10601.392, 130.032, 52532.869 18/11/14,09:49:42,04,10,1, 11.8,1,1, 6.469, 10601.384, 130.048, 52532.883 18/11/14,09:49:42,05,10,1, 11.8,1,1, 6.469, 10601.386, 130.009, 52532.853 18/11/14,09:49:42,06,10,1, 11.8,1,1, 6.469, 10601.381, 130.012, 52532.816 18/11/14,09:49:42,07,10,1, 11.8,1,1, 6.469, 10601.387, 130.058, 52532.888 18/11/14,09:49:42,08,10,1, 11.8,1,1, 6.469, 10601.400, 130.041, 52532.867 18/11/14,09:49:42,09,10,1, 11.8,1,1, 6.469, 10601.401, 130.060, 52532.897 18/11/14,09:49:42,10,10,1, 11.8,1,1, 6.469, 10601.398, 129.994, 52532.847 18/11/14,09:49:42,11,10,1, 11.8,1,1, 6.469, 10601.379, 130.046, 52532.835 18/11/14,09:49:42,12,10,1, 11.8,1,1, 6.469, 10601.407, 130.039, 52532.882 18/11/14,09:49:42,13,10,1, 11.8,1,1, 6.469, 10601.385, 130.006, 52532.870 18/11/14,09:49:42,14,10,1, 11.8,1,1, 6.469, 10601.377, 130.038, 52532.849 18/11/14,09:49:42,15,10,1, 11.8,1,1, 6.469, 10601.384, 130.035, 52532.890 18/11/14,09:49:42,16,10,1, 11.8,1,1, 6.469, 10601.355, 129.989, 52532.836 18/11/14,09:49:42,17,10,1, 11.8,1,1, 6.469, 10601.367, 130.030, 52532.884 18/11/14,09:49:42,18,10,1, 11.8,1,1, 6.469, 10601.335, 130.021, 52532.852 18/11/14,09:49:42,19,10,1, 11.8,1,1, 6.469, 10601.363, 130.039, 52532.858 18/11/14,09:49:43,00,11,1, 11.8,1,1, 6.476, 10601.361, 130.039, 52532.858 18/11/14,09:49:43,01,11,1, 11.8,1,1, 6.476, 10601.331, 130.047, 52532.848 18/11/14,09:49:43,02,11,1, 11.8,1,1, 6.476, 10601.355, 130.025, 52532.886 18/11/14,09:49:43,03,11,1, 11.8,1,1, 6.476, 10601.325, 130.028, 52532.873 18/11/14,09:49:43,04,11,1, 11.8,1,1, 6.476, 10601.349, 130.034, 52532.845 18/11/14,09:49:43,05,11,1, 11.8,1,1, 6.476, 10601.322, 130.015, 52532.820 18/11/14,09:49:43,06,11,1, 11.8,1,1, 6.476, 10601.348, 130.051, 52532.844 18/11/14,09:49:43,07,11,1, 11.8,1,1, 6.476, 10601.340, 129.996, 52532.850 18/11/14,09:49:43,08,11,1, 11.8,1,1, 6.476, 10601.355, 130.067, 52532.880 18/11/14,09:49:43,09,11,1, 11.8,1,1, 6.476, 10601.326, 130.054, 52532.861 18/11/14,09:49:43,10,11,1, 11.8,1,1, 6.476, 10601.338, 130.023, 52532.856 18/11/14,09:49:43,11,11,1, 11.8,1,1, 6.476, 10601.314, 130.011, 52532.801 18/11/14,09:49:43,12,11,1, 11.8,1,1, 6.476, 10601.278, 129.991, 52532.818 18/11/14,09:49:43,13,11,1, 11.8,1,1, 6.476, 10601.301, 130.035, 52532.844 18/11/14,09:49:43,14,11,1, 11.8,1,1, 6.476, 10601.333, 130.028, 52532.837 18/11/14,09:49:43,15,11,1, 11.8,1,1, 6.476, 10601.298, 130.018, 52532.806 18/11/14,09:49:43,16,11,1, 11.8,1,1, 6.476, 10601.326, 130.081, 52532.885 18/11/14,09:49:43,17,11,1, 11.8,1,1, 6.476, 10601.306, 130.009, 52532.789 18/11/14,09:49:43,18,11,1, 11.8,1,1, 6.476, 10601.311, 130.020, 52532.813 18/11/14,09:49:43,19,11,1, 11.8,1,1, 6.476, 10601.330, 130.067, 52532.865 18/11/14,09:49:44,00,11,1, 11.8,1,1, 6.470, 10601.327, 130.067, 52532.865 18/11/14,09:49:44,01,11,1, 11.8,1,1, 6.470, 10601.331, 130.058, 52532.841 18/11/14,09:49:44,02,11,1, 11.8,1,1, 6.470, 10601.296, 130.065, 52532.842 18/11/14,09:49:44,03,11,1, 11.8,1,1, 6.470, 10601.288, 130.051, 52532.845 18/11/14,09:49:44,04,11,1, 11.8,1,1, 6.470, 10601.283, 130.025, 52532.840 18/11/14,09:49:44,05,11,1, 11.8,1,1, 6.470, 10601.300, 130.036, 52532.827 18/11/14,09:49:44,06,11,1, 11.8,1,1, 6.470, 10601.272, 130.020, 52532.825 18/11/14,09:49:44,07,11,1, 11.8,1,1, 6.470, 10601.272, 130.062, 52532.838 18/11/14,09:49:44,08,11,1, 11.8,1,1, 6.470, 10601.272, 130.040, 52532.852 18/11/14,09:49:44,09,11,1, 11.8,1,1, 6.470, 10601.301, 130.041, 52532.835 18/11/14,09:49:44,10,11,1, 11.8,1,1, 6.470, 10601.249, 130.046, 52532.723 18/11/14,09:49:44,11,11,1, 11.8,1,1, 6.470, 10601.269, 130.024, 52532.759 18/11/14,09:49:44,12,11,1, 11.8,1,1, 6.470, 10601.231, 130.046, 52532.873 18/11/14,09:49:44,13,11,1, 11.8,1,1, 6.470, 10601.265, 130.035, 52532.854 18/11/14,09:49:44,14,11,1, 11.8,1,1, 6.470, 10601.277, 130.042, 52532.833 18/11/14,09:49:44,15,11,1, 11.8,1,1, 6.470, 10601.234, 130.009, 52532.848 18/11/14,09:49:44,16,11,1, 11.8,1,1, 6.470, 10601.244, 130.034, 52532.806 18/11/14,09:49:44,17,11,1, 11.8,1,1, 6.470, 10601.268, 130.023, 52532.893 18/11/14,09:49:44,18,11,1, 11.8,1,1, 6.470, 10601.237, 130.056, 52532.849 18/11/14,09:49:44,19,11,1, 11.8,1,1, 6.470, 10601.235, 130.024, 52532.811 18/11/14,09:49:45,00,11,1, 11.9,1,1, 6.475, 10601.227, 130.024, 52532.811 18/11/14,09:49:45,01,11,1, 11.9,1,1, 6.475, 10601.243, 130.057, 52532.851 18/11/14,09:49:45,02,11,1, 11.9,1,1, 6.475, 10601.244, 130.031, 52532.831 18/11/14,09:49:45,03,11,1, 11.9,1,1, 6.475, 10601.255, 130.028, 52532.828 18/11/14,09:49:45,04,11,1, 11.9,1,1, 6.475, 10601.249, 130.068, 52532.810 18/11/14,09:49:45,05,11,1, 11.9,1,1, 6.475, 10601.228, 130.021, 52532.801 18/11/14,09:49:45,06,11,1, 11.9,1,1, 6.475, 10601.243, 130.042, 52532.863 18/11/14,09:49:45,07,11,1, 11.9,1,1, 6.475, 10601.222, 130.034, 52532.800 18/11/14,09:49:45,08,11,1, 11.9,1,1, 6.475, 10601.232, 130.022, 52532.841 18/11/14,09:49:45,09,11,1, 11.9,1,1, 6.475, 10601.227, 130.030, 52532.871 18/11/14,09:49:45,10,11,1, 11.9,1,1, 6.475, 10601.224, 130.043, 52532.816 18/11/14,09:49:45,11,11,1, 11.9,1,1, 6.475, 10601.246, 130.062, 52532.798 18/11/14,09:49:45,12,11,1, 11.9,1,1, 6.475, 10601.212, 130.048, 52532.830 18/11/14,09:49:45,13,11,1, 11.9,1,1, 6.475, 10601.211, 130.019, 52532.832 18/11/14,09:49:45,14,11,1, 11.9,1,1, 6.475, 10601.221, 130.018, 52532.787 18/11/14,09:49:45,15,11,1, 11.9,1,1, 6.475, 10601.206, 130.047, 52532.806 18/11/14,09:49:45,16,11,1, 11.9,1,1, 6.475, 10601.237, 130.047, 52532.845 18/11/14,09:49:45,17,11,1, 11.9,1,1, 6.475, 10601.210, 130.030, 52532.860 18/11/14,09:49:45,18,11,1, 11.9,1,1, 6.475, 10601.225, 130.031, 52532.820 18/11/14,09:49:45,19,11,1, 11.9,1,1, 6.475, 10601.179, 130.042, 52532.795 18/11/14,09:49:46,00,11,1, 11.9,1,1, 6.472, 10601.177, 130.042, 52532.795 18/11/14,09:49:46,01,11,1, 11.9,1,1, 6.472, 10601.217, 130.048, 52532.858 18/11/14,09:49:46,02,11,1, 11.9,1,1, 6.472, 10601.205, 130.055, 52532.842 18/11/14,09:49:46,03,11,1, 11.9,1,1, 6.472, 10601.188, 130.024, 52532.844 18/11/14,09:49:46,04,11,1, 11.9,1,1, 6.472, 10601.188, 130.041, 52532.806 18/11/14,09:49:46,05,11,1, 11.9,1,1, 6.472, 10601.197, 130.039, 52532.817 18/11/14,09:49:46,06,11,1, 11.9,1,1, 6.472, 10601.195, 130.039, 52532.834 18/11/14,09:49:46,07,11,1, 11.9,1,1, 6.472, 10601.177, 130.023, 52532.825 18/11/14,09:49:46,08,11,1, 11.9,1,1, 6.472, 10601.173, 130.040, 52532.785 18/11/14,09:49:46,09,11,1, 11.9,1,1, 6.472, 10601.145, 130.043, 52532.861 18/11/14,09:49:46,10,11,1, 11.9,1,1, 6.472, 10601.143, 130.047, 52532.800 18/11/14,09:49:46,11,11,1, 11.9,1,1, 6.472, 10601.178, 130.053, 52532.843 18/11/14,09:49:46,12,11,1, 11.9,1,1, 6.472, 10601.170, 130.047, 52532.845 18/11/14,09:49:46,13,11,1, 11.9,1,1, 6.472, 10601.156, 130.053, 52532.958 18/11/14,09:49:46,14,11,1, 11.9,1,1, 6.472, 10601.200, 130.042, 52532.742 18/11/14,09:49:46,15,11,1, 11.9,1,1, 6.472, 10601.162, 130.039, 52532.770 18/11/14,09:49:46,16,11,1, 11.9,1,1, 6.472, 10601.167, 130.038, 52532.779 18/11/14,09:49:46,17,11,1, 11.9,1,1, 6.472, 10601.166, 130.054, 52532.841 18/11/14,09:49:46,18,11,1, 11.9,1,1, 6.472, 10601.148, 130.045, 52532.826 18/11/14,09:49:46,19,11,1, 11.9,1,1, 6.472, 10601.130, 130.015, 52532.819 18/11/14,09:49:47,00,11,1, 11.8,1,1, 6.473, 10601.127, 130.015, 52532.819 18/11/14,09:49:47,01,11,1, 11.8,1,1, 6.473, 10601.130, 130.008, 52532.794 18/11/14,09:49:47,02,11,1, 11.8,1,1, 6.473, 10601.156, 130.024, 52532.793 18/11/14,09:49:47,03,11,1, 11.8,1,1, 6.473, 10601.144, 130.015, 52532.813 18/11/14,09:49:47,04,11,1, 11.8,1,1, 6.473, 10601.125, 130.032, 52532.808 18/11/14,09:49:47,05,11,1, 11.8,1,1, 6.473, 10601.130, 130.039, 52532.796 18/11/14,09:49:47,06,11,1, 11.8,1,1, 6.473, 10601.129, 130.030, 52532.826 18/11/14,09:49:47,07,11,1, 11.8,1,1, 6.473, 10601.121, 130.043, 52532.778 18/11/14,09:49:47,08,11,1, 11.8,1,1, 6.473, 10601.149, 130.044, 52532.792 18/11/14,09:49:47,09,11,1, 11.8,1,1, 6.473, 10601.144, 130.045, 52532.821 18/11/14,09:49:47,10,11,1, 11.8,1,1, 6.473, 10601.108, 130.037, 52532.811 18/11/14,09:49:47,11,11,1, 11.8,1,1, 6.473, 10601.138, 130.054, 52532.804 18/11/14,09:49:47,12,11,1, 11.8,1,1, 6.473, 10601.099, 130.049, 52532.849 18/11/14,09:49:47,13,11,1, 11.8,1,1, 6.473, 10601.108, 130.060, 52532.864 18/11/14,09:49:47,14,11,1, 11.8,1,1, 6.473, 10601.101, 130.050, 52532.820 18/11/14,09:49:47,15,11,1, 11.8,1,1, 6.473, 10601.105, 130.070, 52532.845 18/11/14,09:49:47,16,11,1, 11.8,1,1, 6.473, 10601.107, 130.057, 52532.872 18/11/14,09:49:47,17,11,1, 11.8,1,1, 6.473, 10601.103, 130.048, 52532.839 18/11/14,09:49:47,18,11,1, 11.8,1,1, 6.473, 10601.086, 130.030, 52532.845 18/11/14,09:49:47,19,11,1, 11.8,1,1, 6.473, 10601.112, 130.096, 52532.877 18/11/14,09:49:48,00,11,1, 11.8,1,1, 6.474, 10601.110, 130.096, 52532.877 18/11/14,09:49:48,01,11,1, 11.8,1,1, 6.474, 10601.073, 130.038, 52532.837 18/11/14,09:49:48,02,11,1, 11.8,1,1, 6.474, 10601.068, 130.067, 52532.843 18/11/14,09:49:48,03,11,1, 11.8,1,1, 6.474, 10601.051, 130.055, 52532.859 18/11/14,09:49:48,04,11,1, 11.8,1,1, 6.474, 10601.058, 130.066, 52532.844 18/11/14,09:49:48,05,11,1, 11.8,1,1, 6.474, 10601.056, 130.049, 52532.836 18/11/14,09:49:48,06,11,1, 11.8,1,1, 6.474, 10601.058, 130.075, 52532.873 18/11/14,09:49:48,07,11,1, 11.8,1,1, 6.474, 10601.033, 130.000, 52532.775 18/11/14,09:49:48,08,11,1, 11.8,1,1, 6.474, 10601.081, 130.045, 52532.858 18/11/14,09:49:48,09,11,1, 11.8,1,1, 6.474, 10601.039, 129.994, 52532.847 18/11/14,09:49:48,10,11,1, 11.8,1,1, 6.474, 10601.044, 130.028, 52532.797 18/11/14,09:49:48,11,11,1, 11.8,1,1, 6.474, 10601.050, 130.028, 52532.842 18/11/14,09:49:48,12,11,1, 11.8,1,1, 6.474, 10601.037, 130.049, 52532.861 18/11/14,09:49:48,13,11,1, 11.8,1,1, 6.474, 10601.058, 130.084, 52532.846 18/11/14,09:49:48,14,11,1, 11.8,1,1, 6.474, 10601.047, 130.047, 52532.809 18/11/14,09:49:48,15,11,1, 11.8,1,1, 6.474, 10601.032, 130.042, 52532.817 18/11/14,09:49:48,16,11,1, 11.8,1,1, 6.474, 10601.028, 130.037, 52532.837 18/11/14,09:49:48,17,11,1, 11.8,1,1, 6.474, 10601.032, 130.062, 52532.890 18/11/14,09:49:48,18,11,1, 11.8,1,1, 6.474, 10601.026, 130.037, 52532.850 18/11/14,09:49:48,19,11,1, 11.8,1,1, 6.474, 10600.998, 130.021, 52532.829 18/11/14,09:49:49,00,11,1, 11.9,1,1, 6.476, 10600.994, 130.021, 52532.829 18/11/14,09:49:49,01,11,1, 11.9,1,1, 6.476, 10601.041, 130.063, 52532.889 18/11/14,09:49:49,02,11,1, 11.9,1,1, 6.476, 10601.013, 130.041, 52532.867 18/11/14,09:49:49,03,11,1, 11.9,1,1, 6.476, 10601.010, 130.039, 52532.842 18/11/14,09:49:49,04,11,1, 11.9,1,1, 6.476, 10601.028, 130.058, 52532.858 18/11/14,09:49:49,05,11,1, 11.9,1,1, 6.476, 10601.013, 130.072, 52532.807 18/11/14,09:49:49,06,11,1, 11.9,1,1, 6.476, 10601.041, 130.071, 52532.805 18/11/14,09:49:49,07,11,1, 11.9,1,1, 6.476, 10601.020, 130.070, 52532.840 18/11/14,09:49:49,08,11,1, 11.9,1,1, 6.476, 10601.012, 130.068, 52532.851 18/11/14,09:49:49,09,11,1, 11.9,1,1, 6.476, 10601.012, 130.051, 52532.880 18/11/14,09:49:49,10,11,1, 11.9,1,1, 6.476, 10601.004, 130.070, 52532.892 18/11/14,09:49:49,11,11,1, 11.9,1,1, 6.476, 10601.002, 130.058, 52532.872 18/11/14,09:49:49,12,11,1, 11.9,1,1, 6.476, 10601.007, 130.066, 52532.830 18/11/14,09:49:49,13,11,1, 11.9,1,1, 6.476, 10600.993, 130.083, 52532.860 18/11/14,09:49:49,14,11,1, 11.9,1,1, 6.476, 10600.986, 130.082, 52532.865 18/11/14,09:49:49,15,11,1, 11.9,1,1, 6.476, 10600.990, 130.073, 52532.873 18/11/14,09:49:49,16,11,1, 11.9,1,1, 6.476, 10600.970, 130.061, 52532.879 18/11/14,09:49:49,17,11,1, 11.9,1,1, 6.476, 10601.004, 130.031, 52532.476 18/11/14,09:49:49,18,11,1, 11.9,1,1, 6.476, 10600.957, 130.050, 52532.869 18/11/14,09:49:49,19,11,1, 11.9,1,1, 6.476, 10600.941, 130.076, 52532.862 18/11/14,09:49:50,00,11,1, 11.9,1,1, 6.472, 10600.935, 130.076, 52532.862 18/11/14,09:49:50,01,11,1, 11.9,1,1, 6.472, 10600.960, 130.061, 52532.860 18/11/14,09:49:50,02,11,1, 11.9,1,1, 6.472, 10600.952, 130.036, 52532.856 18/11/14,09:49:50,03,11,1, 11.9,1,1, 6.472, 10600.960, 130.041, 52532.846 18/11/14,09:49:50,04,11,1, 11.9,1,1, 6.472, 10600.965, 130.073, 52532.870 18/11/14,09:49:50,05,11,1, 11.9,1,1, 6.472, 10600.966, 130.041, 52532.870 18/11/14,09:49:50,06,11,1, 11.9,1,1, 6.472, 10600.977, 130.069, 52532.902 18/11/14,09:49:50,07,11,1, 11.9,1,1, 6.472, 10600.975, 130.072, 52532.856 18/11/14,09:49:50,08,11,1, 11.9,1,1, 6.472, 10600.948, 130.037, 52532.842 18/11/14,09:49:50,09,11,1, 11.9,1,1, 6.472, 10600.969, 130.078, 52532.895 18/11/14,09:49:50,10,11,1, 11.9,1,1, 6.472, 10600.968, 130.044, 52532.839 18/11/14,09:49:50,11,11,1, 11.9,1,1, 6.472, 10600.955, 130.059, 52532.875 18/11/14,09:49:50,12,11,1, 11.9,1,1, 6.472, 10600.938, 130.074, 52532.837 18/11/14,09:49:50,13,11,1, 11.9,1,1, 6.472, 10600.937, 130.051, 52532.832 18/11/14,09:49:50,14,11,1, 11.9,1,1, 6.472, 10600.959, 130.054, 52532.856 18/11/14,09:49:50,15,11,1, 11.9,1,1, 6.472, 10600.930, 130.065, 52532.876 18/11/14,09:49:50,16,11,1, 11.9,1,1, 6.472, 10600.926, 130.035, 52532.852 18/11/14,09:49:50,17,11,1, 11.9,1,1, 6.472, 10600.941, 130.034, 52532.860 18/11/14,09:49:50,18,11,1, 11.9,1,1, 6.472, 10600.954, 130.055, 52532.883 18/11/14,09:49:50,19,11,1, 11.9,1,1, 6.472, 10600.935, 130.037, 52532.853 18/11/14,09:49:51,00,11,1, 11.8,1,1, 6.475, 10600.927, 130.037, 52532.853 18/11/14,09:49:51,01,11,1, 11.8,1,1, 6.475, 10600.908, 130.061, 52532.868 18/11/14,09:49:51,02,11,1, 11.8,1,1, 6.475, 10600.947, 130.057, 52532.895 18/11/14,09:49:51,03,11,1, 11.8,1,1, 6.475, 10600.908, 130.050, 52532.841 18/11/14,09:49:51,04,11,1, 11.8,1,1, 6.475, 10600.936, 130.113, 52532.904 18/11/14,09:49:51,05,11,1, 11.8,1,1, 6.475, 10600.902, 130.065, 52532.833 18/11/14,09:49:51,06,11,1, 11.8,1,1, 6.475, 10600.918, 130.084, 52532.848 18/11/14,09:49:51,07,11,1, 11.8,1,1, 6.475, 10600.917, 130.100, 52532.876 18/11/14,09:49:51,08,11,1, 11.8,1,1, 6.475, 10600.911, 130.079, 52532.852 18/11/14,09:49:51,09,11,1, 11.8,1,1, 6.475, 10600.923, 130.080, 52532.887 18/11/14,09:49:51,10,11,1, 11.8,1,1, 6.475, 10600.912, 130.121, 52532.881 18/11/14,09:49:51,11,11,1, 11.8,1,1, 6.475, 10600.919, 130.119, 52532.885 18/11/14,09:49:51,12,11,1, 11.8,1,1, 6.475, 10600.913, 130.106, 52532.870 18/11/14,09:49:51,13,11,1, 11.8,1,1, 6.475, 10600.902, 130.107, 52532.846 18/11/14,09:49:51,14,11,1, 11.8,1,1, 6.475, 10600.917, 130.090, 52532.855 18/11/14,09:49:51,15,11,1, 11.8,1,1, 6.475, 10600.910, 130.109, 52532.854 18/11/14,09:49:51,16,11,1, 11.8,1,1, 6.475, 10600.908, 130.075, 52532.873 18/11/14,09:49:51,17,11,1, 11.8,1,1, 6.475, 10600.898, 130.100, 52532.835 18/11/14,09:49:51,18,11,1, 11.8,1,1, 6.475, 10600.896, 130.114, 52532.864 18/11/14,09:49:51,19,11,1, 11.8,1,1, 6.475, 10600.863, 130.066, 52532.836 18/11/14,09:49:52,00,11,1, 11.9,1,1, 6.474, 10600.860, 130.066, 52532.836 18/11/14,09:49:52,01,11,1, 11.9,1,1, 6.474, 10600.909, 130.113, 52532.864 18/11/14,09:49:52,02,11,1, 11.9,1,1, 6.474, 10600.882, 130.146, 52532.884 18/11/14,09:49:52,03,11,1, 11.9,1,1, 6.474, 10600.889, 130.077, 52532.833 18/11/14,09:49:52,04,11,1, 11.9,1,1, 6.474, 10600.883, 130.069, 52532.816 18/11/14,09:49:52,05,11,1, 11.9,1,1, 6.474, 10600.884, 130.132, 52532.847 18/11/14,09:49:52,06,11,1, 11.9,1,1, 6.474, 10600.881, 130.095, 52532.872 18/11/14,09:49:52,07,11,1, 11.9,1,1, 6.474, 10600.877, 130.105, 52532.861 18/11/14,09:49:52,08,11,1, 11.9,1,1, 6.474, 10600.865, 130.077, 52532.805 18/11/14,09:49:52,09,11,1, 11.9,1,1, 6.474, 10600.873, 130.115, 52532.881 18/11/14,09:49:52,10,11,1, 11.9,1,1, 6.474, 10600.868, 130.088, 52532.831 18/11/14,09:49:52,11,11,1, 11.9,1,1, 6.474, 10600.848, 130.068, 52532.813 18/11/14,09:49:52,12,11,1, 11.9,1,1, 6.474, 10600.870, 130.083, 52532.831 18/11/14,09:49:52,13,11,1, 11.9,1,1, 6.474, 10600.878, 130.120, 52532.868 18/11/14,09:49:52,14,11,1, 11.9,1,1, 6.474, 10600.857, 130.114, 52532.837 18/11/14,09:49:52,15,11,1, 11.9,1,1, 6.474, 10600.845, 130.135, 52532.861 18/11/14,09:49:52,16,11,1, 11.9,1,1, 6.474, 10600.867, 130.111, 52532.852 18/11/14,09:49:52,17,11,1, 11.9,1,1, 6.474, 10600.862, 130.105, 52532.864 18/11/14,09:49:52,18,11,1, 11.9,1,1, 6.474, 10600.868, 130.123, 52532.862 18/11/14,09:49:52,19,11,1, 11.9,1,1, 6.474, 10600.892, 130.137, 52532.860 18/11/14,09:49:53,00,11,1, 11.8,1,1, 6.476, 10600.885, 130.137, 52532.860 18/11/14,09:49:53,01,11,1, 11.8,1,1, 6.476, 10600.853, 130.097, 52532.803 18/11/14,09:49:53,02,11,1, 11.8,1,1, 6.476, 10600.881, 130.116, 52532.846 18/11/14,09:49:53,03,11,1, 11.8,1,1, 6.476, 10600.900, 130.087, 52532.789 18/11/14,09:49:53,04,11,1, 11.8,1,1, 6.476, 10600.884, 130.089, 52532.825 18/11/14,09:49:53,05,11,1, 11.8,1,1, 6.476, 10600.837, 130.086, 52532.827 18/11/14,09:49:53,06,11,1, 11.8,1,1, 6.476, 10600.878, 130.104, 52532.832 18/11/14,09:49:53,07,11,1, 11.8,1,1, 6.476, 10600.852, 130.117, 52532.822 18/11/14,09:49:53,08,11,1, 11.8,1,1, 6.476, 10600.881, 130.125, 52532.867 18/11/14,09:49:53,09,11,1, 11.8,1,1, 6.476, 10600.864, 130.105, 52532.848 18/11/14,09:49:53,10,11,1, 11.8,1,1, 6.476, 10600.874, 130.128, 52532.850 18/11/14,09:49:53,11,11,1, 11.8,1,1, 6.476, 10600.874, 130.093, 52532.865 18/11/14,09:49:53,12,11,1, 11.8,1,1, 6.476, 10600.893, 130.123, 52532.858 18/11/14,09:49:53,13,11,1, 11.8,1,1, 6.476, 10600.864, 130.144, 52532.843 18/11/14,09:49:53,14,11,1, 11.8,1,1, 6.476, 10600.879, 130.103, 52532.868 18/11/14,09:49:53,15,11,1, 11.8,1,1, 6.476, 10600.877, 130.111, 52532.884 18/11/14,09:49:53,16,11,1, 11.8,1,1, 6.476, 10600.873, 130.122, 52532.928 18/11/14,09:49:53,17,11,1, 11.8,1,1, 6.476, 10600.855, 130.132, 52532.892 18/11/14,09:49:53,18,11,1, 11.8,1,1, 6.476, 10600.878, 130.109, 52532.873 18/11/14,09:49:53,19,11,1, 11.8,1,1, 6.476, 10600.856, 130.109, 52532.862 18/11/14,09:49:54,00,11,1, 11.8,1,1, 6.473, 10600.852, 130.109, 52532.862 18/11/14,09:49:54,01,11,1, 11.8,1,1, 6.473, 10600.839, 130.092, 52532.827 18/11/14,09:49:54,02,11,1, 11.8,1,1, 6.473, 10600.865, 130.141, 52532.892 18/11/14,09:49:54,03,11,1, 11.8,1,1, 6.473, 10600.837, 130.114, 52532.874 18/11/14,09:49:54,04,11,1, 11.8,1,1, 6.473, 10600.838, 130.108, 52532.879 18/11/14,09:49:54,05,11,1, 11.8,1,1, 6.473, 10600.850, 130.095, 52532.881 18/11/14,09:49:54,06,11,1, 11.8,1,1, 6.473, 10600.819, 130.115, 52532.841 18/11/14,09:49:54,07,11,1, 11.8,1,1, 6.473, 10600.833, 130.104, 52532.905 18/11/14,09:49:54,08,11,1, 11.8,1,1, 6.473, 10600.830, 130.112, 52532.839 18/11/14,09:49:54,09,11,1, 11.8,1,1, 6.473, 10600.823, 130.135, 52532.914 18/11/14,09:49:54,10,11,1, 11.8,1,1, 6.473, 10600.819, 130.116, 52532.883 18/11/14,09:49:54,11,11,1, 11.8,1,1, 6.473, 10600.856, 130.135, 52532.873 18/11/14,09:49:54,12,11,1, 11.8,1,1, 6.473, 10600.829, 130.111, 52532.864 18/11/14,09:49:54,13,11,1, 11.8,1,1, 6.473, 10600.839, 130.098, 52532.859 18/11/14,09:49:54,14,11,1, 11.8,1,1, 6.473, 10600.822, 130.155, 52532.860 18/11/14,09:49:54,15,11,1, 11.8,1,1, 6.473, 10600.812, 130.086, 52532.904 18/11/14,09:49:54,16,11,1, 11.8,1,1, 6.473, 10600.827, 130.106, 52532.858 18/11/14,09:49:54,17,11,1, 11.8,1,1, 6.473, 10600.822, 130.110, 52532.941 18/11/14,09:49:54,18,11,1, 11.8,1,1, 6.473, 10600.821, 130.100, 52532.884 18/11/14,09:49:54,19,11,1, 11.8,1,1, 6.473, 10600.830, 130.085, 52532.884 18/11/14,09:49:55,00,11,1, 11.9,1,1, 6.476, 10600.827, 130.085, 52532.884 18/11/14,09:49:55,01,11,1, 11.9,1,1, 6.476, 10600.822, 130.111, 52532.919 18/11/14,09:49:55,02,11,1, 11.9,1,1, 6.476, 10600.855, 130.147, 52532.909 18/11/14,09:49:55,03,11,1, 11.9,1,1, 6.476, 10600.819, 130.134, 52532.898 18/11/14,09:49:55,04,11,1, 11.9,1,1, 6.476, 10600.822, 130.081, 52532.891 18/11/14,09:49:55,05,11,1, 11.9,1,1, 6.476, 10600.803, 130.112, 52532.872 18/11/14,09:49:55,06,11,1, 11.9,1,1, 6.476, 10600.802, 130.092, 52532.819 18/11/14,09:49:55,07,11,1, 11.9,1,1, 6.476, 10600.816, 130.061, 52532.853 18/11/14,09:49:55,08,11,1, 11.9,1,1, 6.476, 10600.813, 130.131, 52532.909 18/11/14,09:49:55,09,11,1, 11.9,1,1, 6.476, 10600.816, 130.128, 52532.933 18/11/14,09:49:55,10,11,1, 11.9,1,1, 6.476, 10600.830, 130.146, 52532.904 18/11/14,09:49:55,11,11,1, 11.9,1,1, 6.476, 10600.809, 130.117, 52532.893 18/11/14,09:49:55,12,11,1, 11.9,1,1, 6.476, 10600.818, 130.109, 52532.934 18/11/14,09:49:55,13,11,1, 11.9,1,1, 6.476, 10600.819, 130.145, 52532.916 18/11/14,09:49:55,14,11,1, 11.9,1,1, 6.476, 10600.811, 130.117, 52532.926 18/11/14,09:49:55,15,11,1, 11.9,1,1, 6.476, 10600.819, 130.105, 52532.882 18/11/14,09:49:55,16,11,1, 11.9,1,1, 6.476, 10600.803, 130.124, 52532.886 18/11/14,09:49:55,17,11,1, 11.9,1,1, 6.476, 10600.826, 130.154, 52532.906 18/11/14,09:49:55,18,11,1, 11.9,1,1, 6.476, 10600.809, 130.151, 52532.902 18/11/14,09:49:55,19,11,1, 11.9,1,1, 6.476, 10600.824, 130.133, 52532.935 18/11/14,09:49:56,00,11,1, 11.8,1,1, 6.472, 10600.818, 130.133, 52532.935 18/11/14,09:49:56,01,11,1, 11.8,1,1, 6.472, 10600.800, 130.091, 52532.902 18/11/14,09:49:56,02,11,1, 11.8,1,1, 6.472, 10600.807, 130.131, 52532.927 18/11/14,09:49:56,03,11,1, 11.8,1,1, 6.472, 10600.822, 130.134, 52532.916 18/11/14,09:49:56,04,11,1, 11.8,1,1, 6.472, 10600.810, 130.130, 52532.909 18/11/14,09:49:56,05,11,1, 11.8,1,1, 6.472, 10600.766, 130.148, 52532.901 18/11/14,09:49:56,06,11,1, 11.8,1,1, 6.472, 10600.757, 130.125, 52533.045 18/11/14,09:49:56,07,11,1, 11.8,1,1, 6.472, 10600.782, 130.114, 52532.933 18/11/14,09:49:56,08,11,1, 11.8,1,1, 6.472, 10600.784, 130.113, 52532.871 18/11/14,09:49:56,09,11,1, 11.8,1,1, 6.472, 10600.773, 130.139, 52532.936 18/11/14,09:49:56,10,11,1, 11.8,1,1, 6.472, 10600.760, 130.173, 52532.934 18/11/14,09:49:56,11,11,1, 11.8,1,1, 6.472, 10600.762, 130.110, 52533.030 18/11/14,09:49:56,12,11,1, 11.8,1,1, 6.472, 10600.776, 130.166, 52532.979 18/11/14,09:49:56,13,11,1, 11.8,1,1, 6.472, 10600.801, 130.123, 52532.925 18/11/14,09:49:56,14,11,1, 11.8,1,1, 6.472, 10600.812, 130.135, 52532.921 18/11/14,09:49:56,15,11,1, 11.8,1,1, 6.472, 10600.789, 130.100, 52532.863 18/11/14,09:49:56,16,11,1, 11.8,1,1, 6.472, 10600.806, 130.137, 52532.882 18/11/14,09:49:56,17,11,1, 11.8,1,1, 6.472, 10600.795, 130.115, 52532.896 18/11/14,09:49:56,18,11,1, 11.8,1,1, 6.472, 10600.803, 130.154, 52532.934 18/11/14,09:49:56,19,11,1, 11.8,1,1, 6.472, 10600.812, 130.147, 52532.929 18/11/14,09:49:57,00,11,1, 11.9,1,1, 6.475, 10600.810, 130.147, 52532.929 18/11/14,09:49:57,01,11,1, 11.9,1,1, 6.475, 10600.792, 130.153, 52532.931 18/11/14,09:49:57,02,11,1, 11.9,1,1, 6.475, 10600.797, 130.189, 52532.912 18/11/14,09:49:57,03,11,1, 11.9,1,1, 6.475, 10600.790, 130.181, 52532.885 18/11/14,09:49:57,04,11,1, 11.9,1,1, 6.475, 10600.791, 130.127, 52532.898 18/11/14,09:49:57,05,11,1, 11.9,1,1, 6.475, 10600.836, 130.159, 52532.917 18/11/14,09:49:57,06,11,1, 11.9,1,1, 6.475, 10600.787, 130.153, 52532.878 18/11/14,09:49:57,07,11,1, 11.9,1,1, 6.475, 10600.796, 130.146, 52532.905 18/11/14,09:49:57,08,11,1, 11.9,1,1, 6.475, 10600.796, 130.146, 52532.911 18/11/14,09:49:57,09,11,1, 11.9,1,1, 6.475, 10600.800, 130.164, 52532.919 18/11/14,09:49:57,10,11,1, 11.9,1,1, 6.475, 10600.777, 130.137, 52532.889 18/11/14,09:49:57,11,11,1, 11.9,1,1, 6.475, 10600.807, 130.200, 52532.933 18/11/14,09:49:57,12,11,1, 11.9,1,1, 6.475, 10600.788, 130.125, 52533.125 18/11/14,09:49:57,13,11,1, 11.9,1,1, 6.475, 10600.828, 130.178, 52532.882 18/11/14,09:49:57,14,11,1, 11.9,1,1, 6.475, 10600.815, 130.138, 52532.823 18/11/14,09:49:57,15,11,1, 11.9,1,1, 6.475, 10600.794, 130.191, 52532.853 18/11/14,09:49:57,16,11,1, 11.9,1,1, 6.475, 10600.770, 130.131, 52532.879 18/11/14,09:49:57,17,11,1, 11.9,1,1, 6.475, 10600.810, 130.146, 52532.874 18/11/14,09:49:57,18,11,1, 11.9,1,1, 6.475, 10600.820, 130.169, 52532.871 18/11/14,09:49:57,19,11,1, 11.9,1,1, 6.475, 10600.820, 130.183, 52532.884 18/11/14,09:49:58,00,11,1, 11.9,1,1, 6.473, 10600.818, 130.183, 52532.884 18/11/14,09:49:58,01,11,1, 11.9,1,1, 6.473, 10600.808, 130.134, 52532.888 18/11/14,09:49:58,02,11,1, 11.9,1,1, 6.473, 10600.765, 130.163, 52532.892 18/11/14,09:49:58,03,11,1, 11.9,1,1, 6.473, 10600.814, 130.154, 52532.887 18/11/14,09:49:58,04,11,1, 11.9,1,1, 6.473, 10600.835, 130.165, 52532.905 18/11/14,09:49:58,05,11,1, 11.9,1,1, 6.473, 10600.829, 130.171, 52532.938 18/11/14,09:49:58,06,11,1, 11.9,1,1, 6.473, 10600.798, 130.151, 52532.898 18/11/14,09:49:58,07,11,1, 11.9,1,1, 6.473, 10600.788, 130.169, 52532.889 18/11/14,09:49:58,08,11,1, 11.9,1,1, 6.473, 10600.768, 130.143, 52532.876 18/11/14,09:49:58,09,11,1, 11.9,1,1, 6.473, 10600.805, 130.176, 52532.906 18/11/14,09:49:58,10,11,1, 11.9,1,1, 6.473, 10600.794, 130.207, 52532.948 18/11/14,09:49:58,11,11,1, 11.9,1,1, 6.473, 10600.809, 130.200, 52532.967 18/11/14,09:49:58,12,11,1, 11.9,1,1, 6.473, 10600.783, 130.168, 52532.939 18/11/14,09:49:58,13,11,1, 11.9,1,1, 6.473, 10600.786, 130.183, 52532.898 18/11/14,09:49:58,14,11,1, 11.9,1,1, 6.473, 10600.784, 130.182, 52532.917 18/11/14,09:49:58,15,11,1, 11.9,1,1, 6.473, 10600.799, 130.197, 52533.002 18/11/14,09:49:58,16,11,1, 11.9,1,1, 6.473, 10600.806, 130.181, 52532.965 18/11/14,09:49:58,17,11,1, 11.9,1,1, 6.473, 10600.793, 130.198, 52532.947 18/11/14,09:49:58,18,11,1, 11.9,1,1, 6.473, 10600.802, 130.175, 52532.931 18/11/14,09:49:58,19,11,1, 11.9,1,1, 6.473, 10600.829, 130.174, 52532.938 18/11/14,09:49:59,00,11,1, 11.9,1,1, 6.473, 10600.827, 130.174, 52532.938 18/11/14,09:49:59,01,11,1, 11.9,1,1, 6.473, 10600.814, 130.175, 52532.978 18/11/14,09:49:59,02,11,1, 11.9,1,1, 6.473, 10600.802, 130.174, 52532.947 18/11/14,09:49:59,03,11,1, 11.9,1,1, 6.473, 10600.816, 130.188, 52532.964 18/11/14,09:49:59,04,11,1, 11.9,1,1, 6.473, 10600.807, 130.189, 52532.998 18/11/14,09:49:59,05,11,1, 11.9,1,1, 6.473, 10600.829, 130.194, 52532.973 18/11/14,09:49:59,06,11,1, 11.9,1,1, 6.473, 10600.826, 130.214, 52532.976 18/11/14,09:49:59,07,11,1, 11.9,1,1, 6.473, 10600.813, 130.226, 52532.959 18/11/14,09:49:59,08,11,1, 11.9,1,1, 6.473, 10600.782, 130.209, 52532.942 18/11/14,09:49:59,09,11,1, 11.9,1,1, 6.473, 10600.794, 130.210, 52532.972 18/11/14,09:49:59,10,11,1, 11.9,1,1, 6.473, 10600.804, 130.178, 52532.959 18/11/14,09:49:59,11,11,1, 11.9,1,1, 6.473, 10600.802, 130.200, 52532.960 18/11/14,09:49:59,12,11,1, 11.9,1,1, 6.473, 10600.807, 130.201, 52532.915 18/11/14,09:49:59,13,11,1, 11.9,1,1, 6.473, 10600.806, 130.209, 52532.960 18/11/14,09:49:59,14,11,1, 11.9,1,1, 6.473, 10600.798, 130.221, 52532.956 18/11/14,09:49:59,15,11,1, 11.9,1,1, 6.473, 10600.815, 130.204, 52532.946 18/11/14,09:49:59,16,11,1, 11.9,1,1, 6.473, 10600.786, 130.223, 52532.943 18/11/14,09:49:59,17,11,1, 11.9,1,1, 6.473, 10600.811, 130.213, 52532.933 18/11/14,09:49:59,18,11,1, 11.9,1,1, 6.473, 10600.798, 130.195, 52532.956 18/11/14,09:49:59,19,11,1, 11.9,1,1, 6.473, 10600.790, 130.226, 52532.952 18/11/14,09:50:00,00,11,1, 11.9,1,1, 6.472, 10600.785, 130.226, 52532.952 18/11/14,09:50:00,01,11,1, 11.9,1,1, 6.472, 10600.794, 130.207, 52532.978 18/11/14,09:50:00,02,11,1, 11.9,1,1, 6.472, 10600.776, 130.250, 52532.953 18/11/14,09:50:00,03,11,1, 11.9,1,1, 6.472, 10600.793, 130.247, 52532.958 18/11/14,09:50:00,04,11,1, 11.9,1,1, 6.472, 10600.807, 130.217, 52532.952 18/11/14,09:50:00,05,11,1, 11.9,1,1, 6.472, 10600.797, 130.200, 52532.928 18/11/14,09:50:00,06,11,1, 11.9,1,1, 6.472, 10600.816, 130.225, 52532.947 18/11/14,09:50:00,07,11,1, 11.9,1,1, 6.472, 10600.784, 130.218, 52532.922 18/11/14,09:50:00,08,11,1, 11.9,1,1, 6.472, 10600.788, 130.226, 52532.921 18/11/14,09:50:00,09,11,1, 11.9,1,1, 6.472, 10600.820, 130.224, 52532.968 18/11/14,09:50:00,10,11,1, 11.9,1,1, 6.472, 10600.806, 130.220, 52532.951 18/11/14,09:50:00,11,11,1, 11.9,1,1, 6.472, 10600.818, 130.234, 52532.953 18/11/14,09:50:00,12,11,1, 11.9,1,1, 6.472, 10600.773, 130.181, 52532.938 18/11/14,09:50:00,13,11,1, 11.9,1,1, 6.472, 10600.796, 130.210, 52532.941 18/11/14,09:50:00,14,11,1, 11.9,1,1, 6.472, 10600.798, 130.224, 52532.950 18/11/14,09:50:00,15,11,1, 11.9,1,1, 6.472, 10600.814, 130.225, 52532.973 18/11/14,09:50:00,16,11,1, 11.9,1,1, 6.472, 10600.810, 130.219, 52532.964 18/11/14,09:50:00,17,11,1, 11.9,1,1, 6.472, 10600.819, 130.223, 52533.011 18/11/14,09:50:00,18,11,1, 11.9,1,1, 6.472, 10600.797, 130.218, 52532.957 18/11/14,09:50:00,19,11,1, 11.9,1,1, 6.472, 10600.817, 130.227, 52532.960 18/11/14,09:50:01,00,11,1, 11.9,1,1, 6.474, 10600.810, 130.227, 52532.960 18/11/14,09:50:01,01,11,1, 11.9,1,1, 6.474, 10600.819, 130.222, 52533.000 18/11/14,09:50:01,02,11,1, 11.9,1,1, 6.474, 10600.812, 130.236, 52533.002 18/11/14,09:50:01,03,11,1, 11.9,1,1, 6.474, 10600.840, 130.233, 52532.979 18/11/14,09:50:01,04,11,1, 11.9,1,1, 6.474, 10600.811, 130.253, 52532.999 18/11/14,09:50:01,05,11,1, 11.9,1,1, 6.474, 10600.821, 130.231, 52532.997 18/11/14,09:50:01,06,11,1, 11.9,1,1, 6.474, 10600.818, 130.221, 52532.967 18/11/14,09:50:01,07,11,1, 11.9,1,1, 6.474, 10600.813, 130.235, 52532.965 18/11/14,09:50:01,08,11,1, 11.9,1,1, 6.474, 10600.802, 130.225, 52532.967 18/11/14,09:50:01,09,11,1, 11.9,1,1, 6.474, 10600.807, 130.227, 52532.965 18/11/14,09:50:01,10,11,1, 11.9,1,1, 6.474, 10600.796, 130.209, 52532.969 18/11/14,09:50:01,11,11,1, 11.9,1,1, 6.474, 10600.823, 130.233, 52532.975 18/11/14,09:50:01,12,11,1, 11.9,1,1, 6.474, 10600.811, 130.257, 52532.983 18/11/14,09:50:01,13,11,1, 11.9,1,1, 6.474, 10600.826, 130.260, 52532.988 18/11/14,09:50:01,14,11,1, 11.9,1,1, 6.474, 10600.811, 130.241, 52532.979 18/11/14,09:50:01,15,11,1, 11.9,1,1, 6.474, 10600.801, 130.236, 52533.003 18/11/14,09:50:01,16,11,1, 11.9,1,1, 6.474, 10600.807, 130.261, 52532.973 18/11/14,09:50:01,17,11,1, 11.9,1,1, 6.474, 10600.792, 130.245, 52532.998 18/11/14,09:50:01,18,11,1, 11.9,1,1, 6.474, 10600.815, 130.284, 52533.014 18/11/14,09:50:01,19,11,1, 11.9,1,1, 6.474, 10600.805, 130.249, 52533.013 18/11/14,09:50:02,00,11,1, 11.9,1,1, 6.474, 10600.802, 130.249, 52533.013 18/11/14,09:50:02,01,11,1, 11.9,1,1, 6.474, 10600.799, 130.255, 52532.979 18/11/14,09:50:02,02,11,1, 11.9,1,1, 6.474, 10600.758, 130.249, 52532.992 18/11/14,09:50:02,03,11,1, 11.9,1,1, 6.474, 10600.797, 130.245, 52532.993 18/11/14,09:50:02,04,11,1, 11.9,1,1, 6.474, 10600.782, 130.243, 52532.956 18/11/14,09:50:02,05,11,1, 11.9,1,1, 6.474, 10600.755, 130.247, 52532.972 18/11/14,09:50:02,06,11,1, 11.9,1,1, 6.474, 10600.764, 130.285, 52532.966 18/11/14,09:50:02,07,11,1, 11.9,1,1, 6.474, 10600.773, 130.277, 52532.998 18/11/14,09:50:02,08,11,1, 11.9,1,1, 6.474, 10600.772, 130.265, 52533.009 18/11/14,09:50:02,09,11,1, 11.9,1,1, 6.474, 10600.802, 130.232, 52532.991 18/11/14,09:50:02,10,11,1, 11.9,1,1, 6.474, 10600.815, 130.227, 52532.975 18/11/14,09:50:02,11,11,1, 11.9,1,1, 6.474, 10600.810, 130.243, 52532.972 18/11/14,09:50:02,12,11,1, 11.9,1,1, 6.474, 10600.813, 130.241, 52532.958 18/11/14,09:50:02,13,11,1, 11.9,1,1, 6.474, 10600.789, 130.248, 52532.876 18/11/14,09:50:02,14,11,1, 11.9,1,1, 6.474, 10600.753, 130.272, 52533.028 18/11/14,09:50:02,15,11,1, 11.9,1,1, 6.474, 10600.785, 130.265, 52533.026 18/11/14,09:50:02,16,11,1, 11.9,1,1, 6.474, 10600.781, 130.266, 52533.015 18/11/14,09:50:02,17,11,1, 11.9,1,1, 6.474, 10600.789, 130.264, 52533.016 18/11/14,09:50:02,18,11,1, 11.9,1,1, 6.474, 10600.798, 130.307, 52533.023 18/11/14,09:50:02,19,11,1, 11.9,1,1, 6.474, 10600.814, 130.274, 52533.017 18/11/14,09:50:03,00,11,1, 11.9,1,1, 6.472, 10600.810, 130.274, 52533.017 18/11/14,09:50:03,01,11,1, 11.9,1,1, 6.472, 10600.786, 130.314, 52532.985 18/11/14,09:50:03,02,11,1, 11.9,1,1, 6.472, 10600.792, 130.296, 52532.997 18/11/14,09:50:03,03,11,1, 11.9,1,1, 6.472, 10600.800, 130.287, 52533.036 18/11/14,09:50:03,04,11,1, 11.9,1,1, 6.472, 10600.814, 130.274, 52532.991 18/11/14,09:50:03,05,11,1, 11.9,1,1, 6.472, 10600.791, 130.286, 52533.009 18/11/14,09:50:03,06,11,1, 11.9,1,1, 6.472, 10600.799, 130.277, 52533.007 18/11/14,09:50:03,07,11,1, 11.9,1,1, 6.472, 10600.788, 130.274, 52533.028 18/11/14,09:50:03,08,11,1, 11.9,1,1, 6.472, 10600.801, 130.298, 52533.023 18/11/14,09:50:03,09,11,1, 11.9,1,1, 6.472, 10600.791, 130.288, 52533.029 18/11/14,09:50:03,10,11,1, 11.9,1,1, 6.472, 10600.789, 130.295, 52533.018 18/11/14,09:50:03,11,11,1, 11.9,1,1, 6.472, 10600.788, 130.312, 52533.001 18/11/14,09:50:03,12,11,1, 11.9,1,1, 6.472, 10600.823, 130.319, 52533.048 18/11/14,09:50:03,13,11,1, 11.9,1,1, 6.472, 10600.776, 130.309, 52533.014 18/11/14,09:50:03,14,11,1, 11.9,1,1, 6.472, 10600.781, 130.297, 52533.008 18/11/14,09:50:03,15,11,1, 11.9,1,1, 6.472, 10600.800, 130.292, 52532.943 18/11/14,09:50:03,16,11,1, 11.9,1,1, 6.472, 10600.786, 130.290, 52533.029 18/11/14,09:50:03,17,11,1, 11.9,1,1, 6.472, 10600.791, 130.284, 52533.022 18/11/14,09:50:03,18,11,1, 11.9,1,1, 6.472, 10600.790, 130.288, 52533.060 18/11/14,09:50:03,19,11,1, 11.9,1,1, 6.472, 10600.813, 130.273, 52533.020 18/11/14,09:50:04,00,11,1, 11.9,1,1, 6.473, 10600.810, 130.273, 52533.020 18/11/14,09:50:04,01,11,1, 11.9,1,1, 6.473, 10600.807, 130.316, 52533.024 18/11/14,09:50:04,02,11,1, 11.9,1,1, 6.473, 10600.788, 130.295, 52533.011 18/11/14,09:50:04,03,11,1, 11.9,1,1, 6.473, 10600.803, 130.318, 52533.040 18/11/14,09:50:04,04,11,1, 11.9,1,1, 6.473, 10600.783, 130.289, 52532.999 18/11/14,09:50:04,05,11,1, 11.9,1,1, 6.473, 10600.796, 130.314, 52533.008 18/11/14,09:50:04,06,11,1, 11.9,1,1, 6.473, 10600.806, 130.310, 52532.999 18/11/14,09:50:04,07,11,1, 11.9,1,1, 6.473, 10600.769, 130.293, 52532.886 18/11/14,09:50:04,08,11,1, 11.9,1,1, 6.473, 10600.818, 130.341, 52532.996 18/11/14,09:50:04,09,11,1, 11.9,1,1, 6.473, 10600.783, 130.342, 52532.993 18/11/14,09:50:04,10,11,1, 11.9,1,1, 6.473, 10600.798, 130.332, 52532.989 18/11/14,09:50:04,11,11,1, 11.9,1,1, 6.473, 10600.784, 130.301, 52533.033 18/11/14,09:50:04,12,11,1, 11.9,1,1, 6.473, 10600.808, 130.350, 52533.034 18/11/14,09:50:04,13,11,1, 11.9,1,1, 6.473, 10600.806, 130.351, 52533.054 18/11/14,09:50:04,14,11,1, 11.9,1,1, 6.473, 10600.777, 130.330, 52533.030 18/11/14,09:50:04,15,11,1, 11.9,1,1, 6.473, 10600.801, 130.352, 52532.995 18/11/14,09:50:04,16,11,1, 11.9,1,1, 6.473, 10600.793, 130.334, 52533.037 18/11/14,09:50:04,17,11,1, 11.9,1,1, 6.473, 10600.803, 130.345, 52533.235 18/11/14,09:50:04,18,11,1, 11.9,1,1, 6.473, 10600.818, 130.353, 52532.971 18/11/14,09:50:04,19,11,1, 11.9,1,1, 6.473, 10600.788, 130.341, 52532.972 18/11/14,09:50:05,00,11,1, 11.9,1,1, 6.473, 10600.785, 130.341, 52532.972 18/11/14,09:50:05,01,11,1, 11.9,1,1, 6.473, 10600.800, 130.356, 52533.018 18/11/14,09:50:05,02,11,1, 11.9,1,1, 6.473, 10600.785, 130.349, 52533.042 18/11/14,09:50:05,03,11,1, 11.9,1,1, 6.473, 10600.781, 130.375, 52533.018 18/11/14,09:50:05,04,11,1, 11.9,1,1, 6.473, 10600.780, 130.357, 52533.005 18/11/14,09:50:05,05,11,1, 11.9,1,1, 6.473, 10600.791, 130.326, 52533.011 18/11/14,09:50:05,06,11,1, 11.9,1,1, 6.473, 10600.791, 130.349, 52533.013 18/11/14,09:50:05,07,11,1, 11.9,1,1, 6.473, 10600.790, 130.333, 52533.008 18/11/14,09:50:05,08,11,1, 11.9,1,1, 6.473, 10600.786, 130.333, 52533.034 18/11/14,09:50:05,09,11,1, 11.9,1,1, 6.473, 10600.781, 130.330, 52533.049 18/11/14,09:50:05,10,11,1, 11.9,1,1, 6.473, 10600.777, 130.362, 52533.015 18/11/14,09:50:05,11,11,1, 11.9,1,1, 6.473, 10600.774, 130.364, 52533.030 18/11/14,09:50:05,12,11,1, 11.9,1,1, 6.473, 10600.767, 130.329, 52533.011 18/11/14,09:50:05,13,11,1, 11.9,1,1, 6.473, 10600.777, 130.378, 52533.026 18/11/14,09:50:05,14,11,1, 11.9,1,1, 6.473, 10600.786, 130.367, 52533.028 18/11/14,09:50:05,15,11,1, 11.9,1,1, 6.473, 10600.799, 130.368, 52533.045 18/11/14,09:50:05,16,11,1, 11.9,1,1, 6.473, 10600.781, 130.345, 52533.046 18/11/14,09:50:05,17,11,1, 11.9,1,1, 6.473, 10600.794, 130.407, 52533.065 18/11/14,09:50:05,18,11,1, 11.9,1,1, 6.473, 10600.787, 130.381, 52533.040 18/11/14,09:50:05,19,11,1, 11.9,1,1, 6.473, 10600.784, 130.371, 52533.032 18/11/14,09:50:06,00,11,1, 11.9,1,1, 6.476, 10600.777, 130.371, 52533.032 18/11/14,09:50:06,01,11,1, 11.9,1,1, 6.476, 10600.796, 130.356, 52532.999 18/11/14,09:50:06,02,11,1, 11.9,1,1, 6.476, 10600.777, 130.375, 52533.010 18/11/14,09:50:06,03,11,1, 11.9,1,1, 6.476, 10600.789, 130.383, 52533.047 18/11/14,09:50:06,04,11,1, 11.9,1,1, 6.476, 10600.781, 130.386, 52533.085 18/11/14,09:50:06,05,11,1, 11.9,1,1, 6.476, 10600.782, 130.379, 52533.042 18/11/14,09:50:06,06,11,1, 11.9,1,1, 6.476, 10600.768, 130.398, 52533.037 18/11/14,09:50:06,07,11,1, 11.9,1,1, 6.476, 10600.791, 130.397, 52533.018 18/11/14,09:50:06,08,11,1, 11.9,1,1, 6.476, 10600.747, 130.391, 52533.039 18/11/14,09:50:06,09,11,1, 11.9,1,1, 6.476, 10600.792, 130.393, 52533.082 18/11/14,09:50:06,10,11,1, 11.9,1,1, 6.476, 10600.804, 130.405, 52533.061 18/11/14,09:50:06,11,11,1, 11.9,1,1, 6.476, 10600.775, 130.411, 52533.080 18/11/14,09:50:06,12,11,1, 11.9,1,1, 6.476, 10600.782, 130.378, 52533.030 18/11/14,09:50:06,13,11,1, 11.9,1,1, 6.476, 10600.773, 130.415, 52533.036 18/11/14,09:50:06,14,11,1, 11.9,1,1, 6.476, 10600.787, 130.381, 52533.002 18/11/14,09:50:06,15,11,1, 11.9,1,1, 6.476, 10600.804, 130.423, 52533.049 18/11/14,09:50:06,16,11,1, 11.9,1,1, 6.476, 10600.786, 130.409, 52533.049 18/11/14,09:50:06,17,11,1, 11.9,1,1, 6.476, 10600.775, 130.410, 52533.054 18/11/14,09:50:06,18,11,1, 11.9,1,1, 6.476, 10600.789, 130.407, 52533.038 18/11/14,09:50:06,19,11,1, 11.9,1,1, 6.476, 10600.781, 130.422, 52533.059 18/11/14,09:50:07,00,11,1, 11.8,1,1, 6.475, 10600.777, 130.422, 52533.059 18/11/14,09:50:07,01,11,1, 11.8,1,1, 6.475, 10600.772, 130.424, 52533.053 18/11/14,09:50:07,02,11,1, 11.8,1,1, 6.475, 10600.784, 130.410, 52533.076 18/11/14,09:50:07,03,11,1, 11.8,1,1, 6.475, 10600.778, 130.418, 52533.054 18/11/14,09:50:07,04,11,1, 11.8,1,1, 6.475, 10600.788, 130.427, 52533.069 18/11/14,09:50:07,05,11,1, 11.8,1,1, 6.475, 10600.786, 130.420, 52533.035 18/11/14,09:50:07,06,11,1, 11.8,1,1, 6.475, 10600.792, 130.440, 52533.034 18/11/14,09:50:07,07,11,1, 11.8,1,1, 6.475, 10600.808, 130.450, 52533.059 18/11/14,09:50:07,08,11,1, 11.8,1,1, 6.475, 10600.796, 130.399, 52533.010 18/11/14,09:50:07,09,11,1, 11.8,1,1, 6.475, 10600.780, 130.464, 52533.073 18/11/14,09:50:07,10,11,1, 11.8,1,1, 6.475, 10600.778, 130.434, 52533.059 18/11/14,09:50:07,11,11,1, 11.8,1,1, 6.475, 10600.802, 130.446, 52533.078 18/11/14,09:50:07,12,11,1, 11.8,1,1, 6.475, 10600.807, 130.450, 52533.058 18/11/14,09:50:07,13,11,1, 11.8,1,1, 6.475, 10600.784, 130.422, 52533.069 18/11/14,09:50:07,14,11,1, 11.8,1,1, 6.475, 10600.789, 130.389, 52533.053 18/11/14,09:50:07,15,11,1, 11.8,1,1, 6.475, 10600.812, 130.447, 52533.064 18/11/14,09:50:07,16,11,1, 11.8,1,1, 6.475, 10600.801, 130.438, 52533.037 18/11/14,09:50:07,17,11,1, 11.8,1,1, 6.475, 10600.814, 130.415, 52533.055 18/11/14,09:50:07,18,11,1, 11.8,1,1, 6.475, 10600.808, 130.456, 52533.054 18/11/14,09:50:07,19,11,1, 11.8,1,1, 6.475, 10600.831, 130.440, 52533.068 18/11/14,09:50:08,00,11,1, 11.9,1,1, 6.472, 10600.827, 130.440, 52533.068 18/11/14,09:50:08,01,11,1, 11.9,1,1, 6.472, 10600.790, 130.431, 52532.991 18/11/14,09:50:08,02,11,1, 11.9,1,1, 6.472, 10600.794, 130.446, 52533.029 18/11/14,09:50:08,03,11,1, 11.9,1,1, 6.472, 10600.822, 130.455, 52533.028 18/11/14,09:50:08,04,11,1, 11.9,1,1, 6.472, 10600.812, 130.464, 52533.070 18/11/14,09:50:08,05,11,1, 11.9,1,1, 6.472, 10600.804, 130.443, 52533.040 18/11/14,09:50:08,06,11,1, 11.9,1,1, 6.472, 10600.843, 130.457, 52533.061 18/11/14,09:50:08,07,11,1, 11.9,1,1, 6.472, 10600.803, 130.444, 52533.009 18/11/14,09:50:08,08,11,1, 11.9,1,1, 6.472, 10600.796, 130.426, 52533.021 18/11/14,09:50:08,09,11,1, 11.9,1,1, 6.472, 10600.800, 130.474, 52533.064 18/11/14,09:50:08,10,11,1, 11.9,1,1, 6.472, 10600.831, 130.428, 52533.057 18/11/14,09:50:08,11,11,1, 11.9,1,1, 6.472, 10600.789, 130.451, 52533.049 18/11/14,09:50:08,12,11,1, 11.9,1,1, 6.472, 10600.849, 130.475, 52533.086 18/11/14,09:50:08,13,11,1, 11.9,1,1, 6.472, 10600.811, 130.447, 52533.045 18/11/14,09:50:08,14,11,1, 11.9,1,1, 6.472, 10600.829, 130.475, 52533.034 18/11/14,09:50:08,15,11,1, 11.9,1,1, 6.472, 10600.852, 130.456, 52533.064 18/11/14,09:50:08,16,11,1, 11.9,1,1, 6.472, 10600.799, 130.449, 52533.025 18/11/14,09:50:08,17,11,1, 11.9,1,1, 6.472, 10600.786, 130.457, 52533.052 18/11/14,09:50:08,18,11,1, 11.9,1,1, 6.472, 10600.831, 130.445, 52533.010 18/11/14,09:50:08,19,11,1, 11.9,1,1, 6.472, 10600.815, 130.490, 52533.045 18/11/14,09:50:09,00,11,1, 11.9,1,1, 6.480, 10600.810, 130.490, 52533.045 18/11/14,09:50:09,01,11,1, 11.9,1,1, 6.480, 10600.824, 130.468, 52533.033 18/11/14,09:50:09,02,11,1, 11.9,1,1, 6.480, 10600.837, 130.477, 52533.075 18/11/14,09:50:09,03,11,1, 11.9,1,1, 6.480, 10600.829, 130.475, 52533.082 18/11/14,09:50:09,04,11,1, 11.9,1,1, 6.480, 10600.852, 130.469, 52533.055 18/11/14,09:50:09,05,11,1, 11.9,1,1, 6.480, 10600.800, 130.458, 52533.090 18/11/14,09:50:09,06,11,1, 11.9,1,1, 6.480, 10600.850, 130.494, 52533.082 18/11/14,09:50:09,07,11,1, 11.9,1,1, 6.480, 10600.831, 130.468, 52533.097 18/11/14,09:50:09,08,11,1, 11.9,1,1, 6.480, 10600.843, 130.466, 52533.093 18/11/14,09:50:09,09,11,1, 11.9,1,1, 6.480, 10600.823, 130.471, 52533.085 18/11/14,09:50:09,10,11,1, 11.9,1,1, 6.480, 10600.843, 130.474, 52533.062 18/11/14,09:50:09,11,11,1, 11.9,1,1, 6.480, 10600.826, 130.468, 52533.066 18/11/14,09:50:09,12,11,1, 11.9,1,1, 6.480, 10600.828, 130.462, 52533.080 18/11/14,09:50:09,13,11,1, 11.9,1,1, 6.480, 10600.845, 130.482, 52533.097 18/11/14,09:50:09,14,11,1, 11.9,1,1, 6.480, 10600.810, 130.492, 52533.072 18/11/14,09:50:09,15,11,1, 11.9,1,1, 6.480, 10600.823, 130.506, 52533.077 18/11/14,09:50:09,16,11,1, 11.9,1,1, 6.480, 10600.845, 130.522, 52533.114 18/11/14,09:50:09,17,11,1, 11.9,1,1, 6.480, 10600.810, 130.482, 52533.041 18/11/14,09:50:09,18,11,1, 11.9,1,1, 6.480, 10600.834, 130.491, 52533.053 18/11/14,09:50:09,19,11,1, 11.9,1,1, 6.480, 10600.831, 130.471, 52533.050 18/11/14,09:50:10,00,11,1, 11.8,1,1, 6.474, 10600.827, 130.471, 52533.050 18/11/14,09:50:10,01,11,1, 11.8,1,1, 6.474, 10600.817, 130.484, 52533.091 18/11/14,09:50:10,02,11,1, 11.8,1,1, 6.474, 10600.830, 130.530, 52533.088 18/11/14,09:50:10,03,11,1, 11.8,1,1, 6.474, 10600.813, 130.484, 52533.078 18/11/14,09:50:10,04,11,1, 11.8,1,1, 6.474, 10600.826, 130.488, 52533.092 18/11/14,09:50:10,05,11,1, 11.8,1,1, 6.474, 10600.835, 130.493, 52533.022 18/11/14,09:50:10,06,11,1, 11.8,1,1, 6.474, 10600.840, 130.527, 52533.051 18/11/14,09:50:10,07,11,1, 11.8,1,1, 6.474, 10600.791, 130.470, 52533.063 18/11/14,09:50:10,08,11,1, 11.8,1,1, 6.474, 10600.843, 130.517, 52533.110 18/11/14,09:50:10,09,11,1, 11.8,1,1, 6.474, 10600.816, 130.484, 52533.112 18/11/14,09:50:10,10,11,1, 11.8,1,1, 6.474, 10600.851, 130.543, 52533.082 18/11/14,09:50:10,11,11,1, 11.8,1,1, 6.474, 10600.873, 130.548, 52533.128 18/11/14,09:50:10,12,11,1, 11.8,1,1, 6.474, 10600.838, 130.554, 52533.216 18/11/14,09:50:10,13,11,1, 11.8,1,1, 6.474, 10600.837, 130.511, 52533.005 18/11/14,09:50:10,14,11,1, 11.8,1,1, 6.474, 10600.820, 130.478, 52533.007 18/11/14,09:50:10,15,11,1, 11.8,1,1, 6.474, 10600.840, 130.495, 52533.002 18/11/14,09:50:10,16,11,1, 11.8,1,1, 6.474, 10600.853, 130.479, 52533.038 18/11/14,09:50:10,17,11,1, 11.8,1,1, 6.474, 10600.869, 130.533, 52533.110 18/11/14,09:50:10,18,11,1, 11.8,1,1, 6.474, 10600.856, 130.523, 52533.111 18/11/14,09:50:10,19,11,1, 11.8,1,1, 6.474, 10600.838, 130.533, 52533.079 18/11/14,09:50:11,00,11,1, 11.8,1,1, 6.473, 10600.835, 130.533, 52533.079 18/11/14,09:50:11,01,11,1, 11.8,1,1, 6.473, 10600.838, 130.537, 52533.094 18/11/14,09:50:11,02,11,1, 11.8,1,1, 6.473, 10600.828, 130.509, 52533.082 18/11/14,09:50:11,03,11,1, 11.8,1,1, 6.473, 10600.852, 130.534, 52533.091 18/11/14,09:50:11,04,11,1, 11.8,1,1, 6.473, 10600.849, 130.536, 52533.074 18/11/14,09:50:11,05,11,1, 11.8,1,1, 6.473, 10600.853, 130.559, 52533.086 18/11/14,09:50:11,06,11,1, 11.8,1,1, 6.473, 10600.866, 130.517, 52533.096 18/11/14,09:50:11,07,11,1, 11.8,1,1, 6.473, 10600.820, 130.529, 52533.079 18/11/14,09:50:11,08,11,1, 11.8,1,1, 6.473, 10600.849, 130.521, 52533.065 18/11/14,09:50:11,09,11,1, 11.8,1,1, 6.473, 10600.842, 130.530, 52533.091 18/11/14,09:50:11,10,11,1, 11.8,1,1, 6.473, 10600.840, 130.526, 52533.056 18/11/14,09:50:11,11,11,1, 11.8,1,1, 6.473, 10600.840, 130.509, 52533.118 18/11/14,09:50:11,12,11,1, 11.8,1,1, 6.473, 10600.846, 130.578, 52533.081 18/11/14,09:50:11,13,11,1, 11.8,1,1, 6.473, 10600.863, 130.544, 52533.138 18/11/14,09:50:11,14,11,1, 11.8,1,1, 6.473, 10600.867, 130.553, 52533.206 18/11/14,09:50:11,15,11,1, 11.8,1,1, 6.473, 10600.839, 130.508, 52533.053 18/11/14,09:50:11,16,11,1, 11.8,1,1, 6.473, 10600.845, 130.533, 52533.048 18/11/14,09:50:11,17,11,1, 11.8,1,1, 6.473, 10600.851, 130.546, 52533.043 18/11/14,09:50:11,18,11,1, 11.8,1,1, 6.473, 10600.863, 130.551, 52533.084 18/11/14,09:50:11,19,11,1, 11.8,1,1, 6.473, 10600.863, 130.513, 52533.089 18/11/14,09:50:12,00,11,1, 11.9,1,1, 6.475, 10600.860, 130.513, 52533.089 18/11/14,09:50:12,01,11,1, 11.9,1,1, 6.475, 10600.867, 130.555, 52533.137 18/11/14,09:50:12,02,11,1, 11.9,1,1, 6.475, 10600.849, 130.564, 52533.107 18/11/14,09:50:12,03,11,1, 11.9,1,1, 6.475, 10600.871, 130.562, 52533.111 18/11/14,09:50:12,04,11,1, 11.9,1,1, 6.475, 10600.854, 130.565, 52533.106 18/11/14,09:50:12,05,11,1, 11.9,1,1, 6.475, 10600.857, 130.568, 52533.109 18/11/14,09:50:12,06,11,1, 11.9,1,1, 6.475, 10600.880, 130.549, 52533.068 18/11/14,09:50:12,07,11,1, 11.9,1,1, 6.475, 10600.888, 130.574, 52533.093 18/11/14,09:50:12,08,11,1, 11.9,1,1, 6.475, 10600.854, 130.565, 52533.084 18/11/14,09:50:12,09,11,1, 11.9,1,1, 6.475, 10600.847, 130.569, 52533.004 18/11/14,09:50:12,10,11,1, 11.9,1,1, 6.475, 10600.846, 130.585, 52533.138 18/11/14,09:50:12,11,11,1, 11.9,1,1, 6.475, 10600.862, 130.617, 52533.124 18/11/14,09:50:12,12,11,1, 11.9,1,1, 6.475, 10600.870, 130.565, 52533.081 18/11/14,09:50:12,13,11,1, 11.9,1,1, 6.475, 10600.868, 130.565, 52533.134 18/11/14,09:50:12,14,11,1, 11.9,1,1, 6.475, 10600.864, 130.594, 52533.068 18/11/14,09:50:12,15,11,1, 11.9,1,1, 6.475, 10600.863, 130.558, 52533.103 18/11/14,09:50:12,16,11,1, 11.9,1,1, 6.475, 10600.877, 130.575, 52533.084 18/11/14,09:50:12,17,11,1, 11.9,1,1, 6.475, 10600.874, 130.579, 52533.113 18/11/14,09:50:12,18,11,1, 11.9,1,1, 6.475, 10600.897, 130.575, 52533.080 18/11/14,09:50:12,19,11,1, 11.9,1,1, 6.475, 10600.894, 130.588, 52533.086 18/11/14,09:50:13,00,11,1, 12.0,1,1, 6.476, 10600.893, 130.588, 52533.086 18/11/14,09:50:13,01,11,1, 12.0,1,1, 6.476, 10600.879, 130.577, 52533.081 18/11/14,09:50:13,02,11,1, 12.0,1,1, 6.476, 10600.882, 130.600, 52533.091 18/11/14,09:50:13,03,11,1, 12.0,1,1, 6.476, 10600.859, 130.606, 52533.121 18/11/14,09:50:13,04,11,1, 12.0,1,1, 6.476, 10600.903, 130.571, 52533.105 18/11/14,09:50:13,05,11,1, 12.0,1,1, 6.476, 10600.889, 130.608, 52533.114 18/11/14,09:50:13,06,11,1, 12.0,1,1, 6.476, 10600.898, 130.579, 52533.138 18/11/14,09:50:13,07,11,1, 12.0,1,1, 6.476, 10600.895, 130.599, 52533.207 18/11/14,09:50:13,08,11,1, 12.0,1,1, 6.476, 10600.889, 130.577, 52533.090 18/11/14,09:50:13,09,11,1, 12.0,1,1, 6.476, 10600.875, 130.578, 52533.052 18/11/14,09:50:13,10,11,1, 12.0,1,1, 6.476, 10600.877, 130.562, 52533.107 18/11/14,09:50:13,11,11,1, 12.0,1,1, 6.476, 10600.901, 130.576, 52533.067 18/11/14,09:50:13,12,11,1, 12.0,1,1, 6.476, 10600.870, 130.590, 52533.096 18/11/14,09:50:13,13,11,1, 12.0,1,1, 6.476, 10600.879, 130.612, 52533.103 18/11/14,09:50:13,14,11,1, 12.0,1,1, 6.476, 10600.887, 130.574, 52533.110 18/11/14,09:50:13,15,11,1, 12.0,1,1, 6.476, 10600.881, 130.599, 52533.108 18/11/14,09:50:13,16,11,1, 12.0,1,1, 6.476, 10600.889, 130.609, 52533.084 18/11/14,09:50:13,17,11,1, 12.0,1,1, 6.476, 10600.891, 130.572, 52532.935 18/11/14,09:50:13,18,11,1, 12.0,1,1, 6.476, 10600.894, 130.584, 52533.076 18/11/14,09:50:13,19,11,1, 12.0,1,1, 6.476, 10600.887, 130.598, 52533.139 18/11/14,09:50:14,00,11,1, 11.9,1,1, 6.472, 10600.885, 130.598, 52533.139 18/11/14,09:50:14,01,11,1, 11.9,1,1, 6.472, 10600.916, 130.608, 52533.077 18/11/14,09:50:14,02,11,1, 11.9,1,1, 6.472, 10600.935, 130.599, 52533.103 18/11/14,09:50:14,03,11,1, 11.9,1,1, 6.472, 10600.879, 130.575, 52533.083 18/11/14,09:50:14,04,11,1, 11.9,1,1, 6.472, 10600.886, 130.580, 52533.090 18/11/14,09:50:14,05,11,1, 11.9,1,1, 6.472, 10600.880, 130.576, 52533.097 18/11/14,09:50:14,06,11,1, 11.9,1,1, 6.472, 10600.889, 130.546, 52533.048 18/11/14,09:50:14,07,11,1, 11.9,1,1, 6.472, 10600.927, 130.605, 52533.112 18/11/14,09:50:14,08,11,1, 11.9,1,1, 6.472, 10600.880, 130.591, 52533.104 18/11/14,09:50:14,09,11,1, 11.9,1,1, 6.472, 10600.881, 130.600, 52533.091 18/11/14,09:50:14,10,11,1, 11.9,1,1, 6.472, 10600.862, 130.602, 52533.119 18/11/14,09:50:14,11,11,1, 11.9,1,1, 6.472, 10600.878, 130.583, 52533.136 18/11/14,09:50:14,12,11,1, 11.9,1,1, 6.472, 10600.894, 130.574, 52533.075 18/11/14,09:50:14,13,11,1, 11.9,1,1, 6.472, 10600.891, 130.600, 52533.114 18/11/14,09:50:14,14,11,1, 11.9,1,1, 6.472, 10600.869, 130.609, 52533.116 18/11/14,09:50:14,15,11,1, 11.9,1,1, 6.472, 10600.883, 130.598, 52533.133 18/11/14,09:50:14,16,11,1, 11.9,1,1, 6.472, 10600.900, 130.616, 52533.133 18/11/14,09:50:14,17,11,1, 11.9,1,1, 6.472, 10600.880, 130.566, 52533.101 18/11/14,09:50:14,18,11,1, 11.9,1,1, 6.472, 10600.909, 130.631, 52533.124 18/11/14,09:50:14,19,11,1, 11.9,1,1, 6.472, 10600.916, 130.597, 52533.117 18/11/14,09:50:15,00,11,1, 11.9,1,1, 6.477, 10600.910, 130.597, 52533.117 18/11/14,09:50:15,01,11,1, 11.9,1,1, 6.477, 10600.881, 130.626, 52533.146 18/11/14,09:50:15,02,11,1, 11.9,1,1, 6.477, 10600.860, 130.560, 52533.069 18/11/14,09:50:15,03,11,1, 11.9,1,1, 6.477, 10600.892, 130.616, 52533.134 18/11/14,09:50:15,04,11,1, 11.9,1,1, 6.477, 10600.878, 130.628, 52533.171 18/11/14,09:50:15,05,11,1, 11.9,1,1, 6.477, 10600.871, 130.587, 52533.123 18/11/14,09:50:15,06,11,1, 11.9,1,1, 6.477, 10600.883, 130.622, 52533.095 18/11/14,09:50:15,07,11,1, 11.9,1,1, 6.477, 10600.874, 130.592, 52533.154 18/11/14,09:50:15,08,11,1, 11.9,1,1, 6.477, 10600.876, 130.598, 52533.148 18/11/14,09:50:15,09,11,1, 11.9,1,1, 6.477, 10600.877, 130.602, 52533.138 18/11/14,09:50:15,10,11,1, 11.9,1,1, 6.477, 10600.868, 130.593, 52533.150 18/11/14,09:50:15,11,11,1, 11.9,1,1, 6.477, 10600.883, 130.593, 52533.114 18/11/14,09:50:15,12,11,1, 11.9,1,1, 6.477, 10600.863, 130.614, 52533.112 18/11/14,09:50:15,13,11,1, 11.9,1,1, 6.477, 10600.860, 130.653, 52533.161 18/11/14,09:50:15,14,11,1, 11.9,1,1, 6.477, 10600.886, 130.656, 52533.166 18/11/14,09:50:15,15,11,1, 11.9,1,1, 6.477, 10600.882, 130.586, 52533.127 18/11/14,09:50:15,16,11,1, 11.9,1,1, 6.477, 10600.869, 130.652, 52533.168 18/11/14,09:50:15,17,11,1, 11.9,1,1, 6.477, 10600.858, 130.619, 52533.145 18/11/14,09:50:15,18,11,1, 11.9,1,1, 6.477, 10600.864, 130.573, 52533.100 18/11/14,09:50:15,19,11,1, 11.9,1,1, 6.477, 10600.876, 130.621, 52533.142 18/11/14,09:50:16,00,11,1, 11.8,1,1, 6.474, 10600.868, 130.621, 52533.142 18/11/14,09:50:16,01,11,1, 11.8,1,1, 6.474, 10600.852, 130.632, 52533.177 18/11/14,09:50:16,02,11,1, 11.8,1,1, 6.474, 10600.834, 130.623, 52533.135 18/11/14,09:50:16,03,11,1, 11.8,1,1, 6.474, 10600.848, 130.599, 52533.098 18/11/14,09:50:16,04,11,1, 11.8,1,1, 6.474, 10600.864, 130.629, 52533.091 18/11/14,09:50:16,05,11,1, 11.8,1,1, 6.474, 10600.848, 130.616, 52533.110 18/11/14,09:50:16,06,11,1, 11.8,1,1, 6.474, 10600.860, 130.596, 52533.168 18/11/14,09:50:16,07,11,1, 11.8,1,1, 6.474, 10600.856, 130.604, 52533.135 18/11/14,09:50:16,08,11,1, 11.8,1,1, 6.474, 10600.854, 130.604, 52533.100 18/11/14,09:50:16,09,11,1, 11.8,1,1, 6.474, 10600.841, 130.594, 52533.169 18/11/14,09:50:16,10,11,1, 11.8,1,1, 6.474, 10600.853, 130.599, 52533.138 18/11/14,09:50:16,11,11,1, 11.8,1,1, 6.474, 10600.823, 130.600, 52533.143 18/11/14,09:50:16,12,11,1, 11.8,1,1, 6.474, 10600.840, 130.578, 52533.124 18/11/14,09:50:16,13,11,1, 11.8,1,1, 6.474, 10600.842, 130.575, 52533.151 18/11/14,09:50:16,14,11,1, 11.8,1,1, 6.474, 10600.839, 130.590, 52533.113 18/11/14,09:50:16,15,11,1, 11.8,1,1, 6.474, 10600.834, 130.625, 52533.135 18/11/14,09:50:16,16,11,1, 11.8,1,1, 6.474, 10600.831, 130.630, 52533.167 18/11/14,09:50:16,17,11,1, 11.8,1,1, 6.474, 10600.849, 130.606, 52533.175 18/11/14,09:50:16,18,11,1, 11.8,1,1, 6.474, 10600.857, 130.619, 52533.152 18/11/14,09:50:16,19,11,1, 11.8,1,1, 6.474, 10600.817, 130.595, 52533.134 18/11/14,09:50:17,00,11,1, 11.9,1,1, 6.474, 10600.810, 130.595, 52533.134 18/11/14,09:50:17,01,11,1, 11.9,1,1, 6.474, 10600.840, 130.658, 52533.194 18/11/14,09:50:17,02,11,1, 11.9,1,1, 6.474, 10600.821, 130.618, 52533.148 18/11/14,09:50:17,03,11,1, 11.9,1,1, 6.474, 10600.835, 130.631, 52533.169 18/11/14,09:50:17,04,11,1, 11.9,1,1, 6.474, 10600.816, 130.611, 52533.174 18/11/14,09:50:17,05,11,1, 11.9,1,1, 6.474, 10600.797, 130.602, 52533.139 18/11/14,09:50:17,06,11,1, 11.9,1,1, 6.474, 10600.792, 130.619, 52533.183 18/11/14,09:50:17,07,11,1, 11.9,1,1, 6.474, 10600.801, 130.624, 52533.124 18/11/14,09:50:17,08,11,1, 11.9,1,1, 6.474, 10600.797, 130.589, 52533.173 18/11/14,09:50:17,09,11,1, 11.9,1,1, 6.474, 10600.826, 130.639, 52533.177 18/11/14,09:50:17,10,11,1, 11.9,1,1, 6.474, 10600.797, 130.600, 52533.123 18/11/14,09:50:17,11,11,1, 11.9,1,1, 6.474, 10600.817, 130.667, 52533.192 18/11/14,09:50:17,12,11,1, 11.9,1,1, 6.474, 10600.799, 130.621, 52533.158 18/11/14,09:50:17,13,11,1, 11.9,1,1, 6.474, 10600.791, 130.573, 52533.132 18/11/14,09:50:17,14,11,1, 11.9,1,1, 6.474, 10600.804, 130.628, 52533.206 18/11/14,09:50:17,15,11,1, 11.9,1,1, 6.474, 10600.767, 130.623, 52533.151 18/11/14,09:50:17,16,11,1, 11.9,1,1, 6.474, 10600.772, 130.622, 52533.167 18/11/14,09:50:17,17,11,1, 11.9,1,1, 6.474, 10600.730, 130.617, 52533.188 18/11/14,09:50:17,18,11,1, 11.9,1,1, 6.474, 10600.799, 130.612, 52533.234 18/11/14,09:50:17,19,11,1, 11.9,1,1, 6.474, 10600.777, 130.621, 52533.157 18/11/14,09:50:18,00,11,1, 11.9,1,1, 6.475, 10600.777, 130.621, 52533.157 18/11/14,09:50:18,01,11,1, 11.9,1,1, 6.475, 10600.744, 130.637, 52533.150 18/11/14,09:50:18,02,11,1, 11.9,1,1, 6.475, 10600.758, 130.637, 52533.165 18/11/14,09:50:18,03,11,1, 11.9,1,1, 6.475, 10600.746, 130.631, 52533.130 18/11/14,09:50:18,04,11,1, 11.9,1,1, 6.475, 10600.728, 130.623, 52533.145 18/11/14,09:50:18,05,11,1, 11.9,1,1, 6.475, 10600.750, 130.689, 52533.145 18/11/14,09:50:18,06,11,1, 11.9,1,1, 6.475, 10600.750, 130.663, 52533.320 18/11/14,09:50:18,07,11,1, 11.9,1,1, 6.475, 10600.761, 130.654, 52533.054 18/11/14,09:50:18,08,11,1, 11.9,1,1, 6.475, 10600.707, 130.642, 52533.088 18/11/14,09:50:18,09,11,1, 11.9,1,1, 6.475, 10600.741, 130.660, 52533.124 18/11/14,09:50:18,10,11,1, 11.9,1,1, 6.475, 10600.723, 130.639, 52533.135 18/11/14,09:50:18,11,11,1, 11.9,1,1, 6.475, 10600.696, 130.649, 52533.148 18/11/14,09:50:18,12,11,1, 11.9,1,1, 6.475, 10600.728, 130.669, 52533.144 18/11/14,09:50:18,13,11,1, 11.9,1,1, 6.475, 10600.723, 130.672, 52533.178 18/11/14,09:50:18,14,11,1, 11.9,1,1, 6.475, 10600.702, 130.651, 52533.130 18/11/14,09:50:18,15,11,1, 11.9,1,1, 6.475, 10600.718, 130.664, 52533.153 18/11/14,09:50:18,16,11,1, 11.9,1,1, 6.475, 10600.707, 130.678, 52533.162 18/11/14,09:50:18,17,11,1, 11.9,1,1, 6.475, 10600.691, 130.671, 52533.170 18/11/14,09:50:18,18,11,1, 11.9,1,1, 6.475, 10600.686, 130.677, 52533.171 18/11/14,09:50:18,19,11,1, 11.9,1,1, 6.475, 10600.706, 130.633, 52533.132 18/11/14,09:50:19,00,11,1, 11.9,1,1, 6.472, 10600.702, 130.633, 52533.132 18/11/14,09:50:19,01,11,1, 11.9,1,1, 6.472, 10600.688, 130.665, 52533.113 18/11/14,09:50:19,02,11,1, 11.9,1,1, 6.472, 10600.717, 130.650, 52533.141 18/11/14,09:50:19,03,11,1, 11.9,1,1, 6.472, 10600.648, 130.652, 52533.101 18/11/14,09:50:19,04,11,1, 11.9,1,1, 6.472, 10600.678, 130.697, 52533.146 18/11/14,09:50:19,05,11,1, 11.9,1,1, 6.472, 10600.667, 130.650, 52533.133 18/11/14,09:50:19,06,11,1, 11.9,1,1, 6.472, 10600.664, 130.645, 52533.103 18/11/14,09:50:19,07,11,1, 11.9,1,1, 6.472, 10600.655, 130.681, 52533.131 18/11/14,09:50:19,08,11,1, 11.9,1,1, 6.472, 10600.651, 130.685, 52533.129 18/11/14,09:50:19,09,11,1, 11.9,1,1, 6.472, 10600.644, 130.679, 52533.164 18/11/14,09:50:19,10,11,1, 11.9,1,1, 6.472, 10600.642, 130.651, 52533.133 18/11/14,09:50:19,11,11,1, 11.9,1,1, 6.472, 10600.615, 130.624, 52533.074 18/11/14,09:50:19,12,11,1, 11.9,1,1, 6.472, 10600.612, 130.642, 52533.093 18/11/14,09:50:19,13,11,1, 11.9,1,1, 6.472, 10600.614, 130.635, 52533.103 18/11/14,09:50:19,14,11,1, 11.9,1,1, 6.472, 10600.624, 130.656, 52533.143 18/11/14,09:50:19,15,11,1, 11.9,1,1, 6.472, 10600.607, 130.656, 52533.123 18/11/14,09:50:19,16,11,1, 11.9,1,1, 6.472, 10600.623, 130.627, 52533.100 18/11/14,09:50:19,17,11,1, 11.9,1,1, 6.472, 10600.604, 130.676, 52533.150 18/11/14,09:50:19,18,11,1, 11.9,1,1, 6.472, 10600.600, 130.661, 52533.134 18/11/14,09:50:19,19,11,1, 11.9,1,1, 6.472, 10600.616, 130.687, 52533.168 18/11/14,09:50:20,00,11,1, 11.9,1,1, 6.475, 10600.610, 130.687, 52533.168 18/11/14,09:50:20,01,11,1, 11.9,1,1, 6.475, 10600.611, 130.678, 52533.151 18/11/14,09:50:20,02,11,1, 11.9,1,1, 6.475, 10600.595, 130.649, 52533.115 18/11/14,09:50:20,03,11,1, 11.9,1,1, 6.475, 10600.584, 130.638, 52533.126 18/11/14,09:50:20,04,11,1, 11.9,1,1, 6.475, 10600.584, 130.706, 52533.128 18/11/14,09:50:20,05,11,1, 11.9,1,1, 6.475, 10600.584, 130.638, 52533.081 18/11/14,09:50:20,06,11,1, 11.9,1,1, 6.475, 10600.583, 130.652, 52533.127 18/11/14,09:50:20,07,11,1, 11.9,1,1, 6.475, 10600.570, 130.659, 52533.091 18/11/14,09:50:20,08,11,1, 11.9,1,1, 6.475, 10600.576, 130.708, 52533.117 18/11/14,09:50:20,09,11,1, 11.9,1,1, 6.475, 10600.572, 130.692, 52533.106 18/11/14,09:50:20,10,11,1, 11.9,1,1, 6.475, 10600.553, 130.683, 52533.108 18/11/14,09:50:20,11,11,1, 11.9,1,1, 6.475, 10600.556, 130.660, 52533.132 18/11/14,09:50:20,12,11,1, 11.9,1,1, 6.475, 10600.548, 130.664, 52533.106 18/11/14,09:50:20,13,11,1, 11.9,1,1, 6.475, 10600.541, 130.655, 52533.102 18/11/14,09:50:20,14,11,1, 11.9,1,1, 6.475, 10600.525, 130.664, 52533.116 18/11/14,09:50:20,15,11,1, 11.9,1,1, 6.475, 10600.562, 130.654, 52533.151 18/11/14,09:50:20,16,11,1, 11.9,1,1, 6.475, 10600.529, 130.680, 52533.137 18/11/14,09:50:20,17,11,1, 11.9,1,1, 6.475, 10600.531, 130.671, 52533.148 18/11/14,09:50:20,18,11,1, 11.9,1,1, 6.475, 10600.536, 130.650, 52533.098 18/11/14,09:50:20,19,11,1, 11.9,1,1, 6.475, 10600.527, 130.649, 52533.140 18/11/14,09:50:21,00,11,1, 11.8,1,1, 6.478, 10600.526, 130.649, 52533.140 18/11/14,09:50:21,01,11,1, 11.8,1,1, 6.478, 10600.501, 130.640, 52533.114 18/11/14,09:50:21,02,11,1, 11.8,1,1, 6.478, 10600.512, 130.664, 52533.098 18/11/14,09:50:21,03,11,1, 11.8,1,1, 6.478, 10600.474, 130.664, 52533.107 18/11/14,09:50:21,04,11,1, 11.8,1,1, 6.478, 10600.459, 130.622, 52533.091 18/11/14,09:50:21,05,11,1, 11.8,1,1, 6.478, 10600.498, 130.658, 52533.126 18/11/14,09:50:21,06,11,1, 11.8,1,1, 6.478, 10600.465, 130.644, 52533.124 18/11/14,09:50:21,07,11,1, 11.8,1,1, 6.478, 10600.476, 130.618, 52533.108 18/11/14,09:50:21,08,11,1, 11.8,1,1, 6.478, 10600.449, 130.690, 52533.140 18/11/14,09:50:21,09,11,1, 11.8,1,1, 6.478, 10600.474, 130.622, 52533.122 18/11/14,09:50:21,10,11,1, 11.8,1,1, 6.478, 10600.449, 130.666, 52533.095 18/11/14,09:50:21,11,11,1, 11.8,1,1, 6.478, 10600.443, 130.677, 52533.154 18/11/14,09:50:21,12,11,1, 11.8,1,1, 6.478, 10600.435, 130.617, 52533.111 18/11/14,09:50:21,13,11,1, 11.8,1,1, 6.478, 10600.445, 130.632, 52533.124 18/11/14,09:50:21,14,11,1, 11.8,1,1, 6.478, 10600.431, 130.663, 52533.108 18/11/14,09:50:21,15,11,1, 11.8,1,1, 6.478, 10600.418, 130.655, 52533.102 18/11/14,09:50:21,16,11,1, 11.8,1,1, 6.478, 10600.418, 130.660, 52533.095 18/11/14,09:50:21,17,11,1, 11.8,1,1, 6.478, 10600.410, 130.616, 52533.118 18/11/14,09:50:21,18,11,1, 11.8,1,1, 6.478, 10600.412, 130.663, 52533.113 18/11/14,09:50:21,19,11,1, 11.8,1,1, 6.478, 10600.387, 130.664, 52532.945 18/11/14,09:50:22,00,11,1, 11.9,1,1, 6.473, 10600.384, 130.664, 52532.945 18/11/14,09:50:22,01,11,1, 11.9,1,1, 6.473, 10600.424, 130.632, 52533.136 18/11/14,09:50:22,02,11,1, 11.9,1,1, 6.473, 10600.418, 130.656, 52533.177 18/11/14,09:50:22,03,11,1, 11.9,1,1, 6.473, 10600.392, 130.650, 52533.123 18/11/14,09:50:22,04,11,1, 11.9,1,1, 6.473, 10600.374, 130.665, 52533.141 18/11/14,09:50:22,05,11,1, 11.9,1,1, 6.473, 10600.353, 130.639, 52533.110 18/11/14,09:50:22,06,11,1, 11.9,1,1, 6.473, 10600.347, 130.664, 52533.112 18/11/14,09:50:22,07,11,1, 11.9,1,1, 6.473, 10600.363, 130.651, 52533.110 18/11/14,09:50:22,08,11,1, 11.9,1,1, 6.473, 10600.374, 130.654, 52533.119 18/11/14,09:50:22,09,11,1, 11.9,1,1, 6.473, 10600.327, 130.677, 52533.131 18/11/14,09:50:22,10,11,1, 11.9,1,1, 6.473, 10600.346, 130.663, 52533.139 18/11/14,09:50:22,11,11,1, 11.9,1,1, 6.473, 10600.332, 130.671, 52533.124 18/11/14,09:50:22,12,11,1, 11.9,1,1, 6.473, 10600.316, 130.636, 52533.133 18/11/14,09:50:22,13,11,1, 11.9,1,1, 6.473, 10600.324, 130.653, 52533.110 18/11/14,09:50:22,14,11,1, 11.9,1,1, 6.473, 10600.298, 130.680, 52533.138 18/11/14,09:50:22,15,11,1, 11.9,1,1, 6.473, 10600.313, 130.678, 52533.149 18/11/14,09:50:22,16,11,1, 11.9,1,1, 6.473, 10600.308, 130.675, 52533.153 18/11/14,09:50:22,17,11,1, 11.9,1,1, 6.473, 10600.259, 130.629, 52533.197 18/11/14,09:50:22,18,11,1, 11.9,1,1, 6.473, 10600.273, 130.650, 52533.138 18/11/14,09:50:22,19,11,1, 11.9,1,1, 6.473, 10600.254, 130.661, 52533.124 18/11/14,09:50:23,00,10,1, 11.9,1,1, 6.474, 10600.251, 130.661, 52533.124 18/11/14,09:50:23,01,10,1, 11.9,1,1, 6.474, 10600.263, 130.667, 52533.175 18/11/14,09:50:23,02,10,1, 11.9,1,1, 6.474, 10600.250, 130.680, 52533.165 18/11/14,09:50:23,03,10,1, 11.9,1,1, 6.474, 10600.220, 130.660, 52533.146 18/11/14,09:50:23,04,10,1, 11.9,1,1, 6.474, 10600.228, 130.665, 52533.224 18/11/14,09:50:23,05,10,1, 11.9,1,1, 6.474, 10600.212, 130.679, 52533.196 18/11/14,09:50:23,06,10,1, 11.9,1,1, 6.474, 10600.213, 130.691, 52533.179 18/11/14,09:50:23,07,10,1, 11.9,1,1, 6.474, 10600.219, 130.637, 52533.177 18/11/14,09:50:23,08,10,1, 11.9,1,1, 6.474, 10600.219, 130.685, 52533.205 18/11/14,09:50:23,09,10,1, 11.9,1,1, 6.474, 10600.229, 130.686, 52533.212 18/11/14,09:50:23,10,10,1, 11.9,1,1, 6.474, 10600.220, 130.630, 52533.161 18/11/14,09:50:23,11,10,1, 11.9,1,1, 6.474, 10600.198, 130.659, 52533.172 18/11/14,09:50:23,12,10,1, 11.9,1,1, 6.474, 10600.172, 130.662, 52533.168 18/11/14,09:50:23,13,10,1, 11.9,1,1, 6.474, 10600.201, 130.644, 52533.193 18/11/14,09:50:23,14,10,1, 11.9,1,1, 6.474, 10600.141, 130.657, 52533.254 18/11/14,09:50:23,15,10,1, 11.9,1,1, 6.474, 10600.191, 130.662, 52533.047 18/11/14,09:50:23,16,10,1, 11.9,1,1, 6.474, 10600.128, 130.685, 52533.149 18/11/14,09:50:23,17,10,1, 11.9,1,1, 6.474, 10600.116, 130.659, 52533.138 18/11/14,09:50:23,18,10,1, 11.9,1,1, 6.474, 10600.139, 130.672, 52533.158 18/11/14,09:50:23,19,10,1, 11.9,1,1, 6.474, 10600.130, 130.673, 52533.175 18/11/14,09:50:24,00,10,1, 11.9,1,1, 6.474, 10600.126, 130.673, 52533.175 18/11/14,09:50:24,01,10,1, 11.9,1,1, 6.474, 10600.119, 130.670, 52533.170 18/11/14,09:50:24,02,10,1, 11.9,1,1, 6.474, 10600.118, 130.682, 52533.153 18/11/14,09:50:24,03,10,1, 11.9,1,1, 6.474, 10600.120, 130.662, 52533.178 18/11/14,09:50:24,04,10,1, 11.9,1,1, 6.474, 10600.078, 130.697, 52533.202 18/11/14,09:50:24,05,10,1, 11.9,1,1, 6.474, 10600.089, 130.651, 52533.137 18/11/14,09:50:24,06,10,1, 11.9,1,1, 6.474, 10600.087, 130.680, 52533.183 18/11/14,09:50:24,07,10,1, 11.9,1,1, 6.474, 10600.091, 130.664, 52533.175 18/11/14,09:50:24,08,10,1, 11.9,1,1, 6.474, 10600.091, 130.662, 52533.170 18/11/14,09:50:24,09,10,1, 11.9,1,1, 6.474, 10600.088, 130.688, 52533.226 18/11/14,09:50:24,10,10,1, 11.9,1,1, 6.474, 10600.068, 130.653, 52533.195 18/11/14,09:50:24,11,10,1, 11.9,1,1, 6.474, 10600.050, 130.670, 52533.190 18/11/14,09:50:24,12,10,1, 11.9,1,1, 6.474, 10600.061, 130.649, 52533.177 18/11/14,09:50:24,13,10,1, 11.9,1,1, 6.474, 10600.050, 130.666, 52533.178 18/11/14,09:50:24,14,10,1, 11.9,1,1, 6.474, 10600.025, 130.689, 52533.185 18/11/14,09:50:24,15,10,1, 11.9,1,1, 6.474, 10600.036, 130.681, 52533.191 18/11/14,09:50:24,16,10,1, 11.9,1,1, 6.474, 10600.048, 130.689, 52533.224 18/11/14,09:50:24,17,10,1, 11.9,1,1, 6.474, 10600.021, 130.684, 52533.212 18/11/14,09:50:24,18,10,1, 11.9,1,1, 6.474, 10600.035, 130.685, 52533.171 18/11/14,09:50:24,19,10,1, 11.9,1,1, 6.474, 10600.026, 130.671, 52533.200 18/11/14,09:50:25,00,10,1, 11.9,1,1, 6.472, 10600.026, 130.671, 52533.200 18/11/14,09:50:25,01,10,1, 11.9,1,1, 6.472, 10600.013, 130.698, 52533.246 18/11/14,09:50:25,02,10,1, 11.9,1,1, 6.472, 10599.995, 130.701, 52533.178 18/11/14,09:50:25,03,10,1, 11.9,1,1, 6.472, 10599.979, 130.689, 52533.193 18/11/14,09:50:25,04,10,1, 11.9,1,1, 6.472, 10599.986, 130.681, 52533.227 18/11/14,09:50:25,05,10,1, 11.9,1,1, 6.472, 10599.980, 130.681, 52533.206 18/11/14,09:50:25,06,10,1, 11.9,1,1, 6.472, 10599.999, 130.697, 52533.202 18/11/14,09:50:25,07,10,1, 11.9,1,1, 6.472, 10599.964, 130.679, 52533.200 18/11/14,09:50:25,08,10,1, 11.9,1,1, 6.472, 10599.963, 130.711, 52533.202 18/11/14,09:50:25,09,10,1, 11.9,1,1, 6.472, 10599.970, 130.703, 52533.218 18/11/14,09:50:25,10,10,1, 11.9,1,1, 6.472, 10599.948, 130.707, 52533.205 18/11/14,09:50:25,11,10,1, 11.9,1,1, 6.472, 10599.957, 130.709, 52533.214 18/11/14,09:50:25,12,10,1, 11.9,1,1, 6.472, 10599.944, 130.714, 52533.191 18/11/14,09:50:25,13,10,1, 11.9,1,1, 6.472, 10599.942, 130.697, 52533.203 18/11/14,09:50:25,14,10,1, 11.9,1,1, 6.472, 10599.944, 130.668, 52533.201 18/11/14,09:50:25,15,10,1, 11.9,1,1, 6.472, 10599.913, 130.702, 52533.210 18/11/14,09:50:25,16,10,1, 11.9,1,1, 6.472, 10599.919, 130.700, 52533.200 18/11/14,09:50:25,17,10,1, 11.9,1,1, 6.472, 10599.928, 130.685, 52533.180 18/11/14,09:50:25,18,10,1, 11.9,1,1, 6.472, 10599.930, 130.710, 52533.176 18/11/14,09:50:25,19,10,1, 11.9,1,1, 6.472, 10599.911, 130.690, 52533.183 18/11/14,09:50:26,00,10,1, 11.9,1,1, 6.478, 10599.909, 130.690, 52533.183 18/11/14,09:50:26,01,10,1, 11.9,1,1, 6.478, 10599.901, 130.699, 52533.203 18/11/14,09:50:26,02,10,1, 11.9,1,1, 6.478, 10599.920, 130.705, 52533.209 18/11/14,09:50:26,03,10,1, 11.9,1,1, 6.478, 10599.877, 130.707, 52533.189 18/11/14,09:50:26,04,10,1, 11.9,1,1, 6.478, 10599.910, 130.702, 52533.139 18/11/14,09:50:26,05,10,1, 11.9,1,1, 6.478, 10599.867, 130.705, 52533.187 18/11/14,09:50:26,06,10,1, 11.9,1,1, 6.478, 10599.883, 130.683, 52533.182 18/11/14,09:50:26,07,10,1, 11.9,1,1, 6.478, 10599.889, 130.668, 52533.175 18/11/14,09:50:26,08,10,1, 11.9,1,1, 6.478, 10599.864, 130.688, 52533.182 18/11/14,09:50:26,09,10,1, 11.9,1,1, 6.478, 10599.883, 130.687, 52533.205 18/11/14,09:50:26,10,10,1, 11.9,1,1, 6.478, 10599.837, 130.682, 52533.287 18/11/14,09:50:26,11,10,1, 11.9,1,1, 6.478, 10599.838, 130.684, 52533.159 18/11/14,09:50:26,12,10,1, 11.9,1,1, 6.478, 10599.841, 130.700, 52533.202 18/11/14,09:50:26,13,10,1, 11.9,1,1, 6.478, 10599.841, 130.697, 52533.187 18/11/14,09:50:26,14,10,1, 11.9,1,1, 6.478, 10599.876, 130.704, 52533.215 18/11/14,09:50:26,15,10,1, 11.9,1,1, 6.478, 10599.851, 130.688, 52533.196 18/11/14,09:50:26,16,10,1, 11.9,1,1, 6.478, 10599.838, 130.692, 52533.174 18/11/14,09:50:26,17,10,1, 11.9,1,1, 6.478, 10599.841, 130.684, 52533.210 18/11/14,09:50:26,18,10,1, 11.9,1,1, 6.478, 10599.861, 130.676, 52533.179 18/11/14,09:50:26,19,10,1, 11.9,1,1, 6.478, 10599.821, 130.684, 52533.198 18/11/14,09:50:27,00,11,1, 11.9,1,1, 6.476, 10599.817, 130.684, 52533.198 18/11/14,09:50:27,01,11,1, 11.9,1,1, 6.476, 10599.806, 130.676, 52533.213 18/11/14,09:50:27,02,11,1, 11.9,1,1, 6.476, 10599.839, 130.708, 52533.217 18/11/14,09:50:27,03,11,1, 11.9,1,1, 6.476, 10599.819, 130.696, 52533.229 18/11/14,09:50:27,04,11,1, 11.9,1,1, 6.476, 10599.801, 130.705, 52533.231 18/11/14,09:50:27,05,11,1, 11.9,1,1, 6.476, 10599.807, 130.698, 52533.256 18/11/14,09:50:27,06,11,1, 11.9,1,1, 6.476, 10599.816, 130.693, 52533.215 18/11/14,09:50:27,07,11,1, 11.9,1,1, 6.476, 10599.803, 130.713, 52533.234 18/11/14,09:50:27,08,11,1, 11.9,1,1, 6.476, 10599.793, 130.712, 52533.214 18/11/14,09:50:27,09,11,1, 11.9,1,1, 6.476, 10599.789, 130.711, 52533.246 18/11/14,09:50:27,10,11,1, 11.9,1,1, 6.476, 10599.798, 130.703, 52533.274 18/11/14,09:50:27,11,11,1, 11.9,1,1, 6.476, 10599.803, 130.718, 52533.213 18/11/14,09:50:27,12,11,1, 11.9,1,1, 6.476, 10599.782, 130.704, 52533.219 18/11/14,09:50:27,13,11,1, 11.9,1,1, 6.476, 10599.783, 130.692, 52533.233 18/11/14,09:50:27,14,11,1, 11.9,1,1, 6.476, 10599.809, 130.687, 52533.230 18/11/14,09:50:27,15,11,1, 11.9,1,1, 6.476, 10599.755, 130.688, 52533.203 18/11/14,09:50:27,16,11,1, 11.9,1,1, 6.476, 10599.763, 130.703, 52533.191 18/11/14,09:50:27,17,11,1, 11.9,1,1, 6.476, 10599.766, 130.721, 52533.201 18/11/14,09:50:27,18,11,1, 11.9,1,1, 6.476, 10599.760, 130.729, 52533.227 18/11/14,09:50:27,19,11,1, 11.9,1,1, 6.476, 10599.760, 130.690, 52533.200 18/11/14,09:50:28,00,11,1, 11.9,1,1, 6.477, 10599.759, 130.690, 52533.200 18/11/14,09:50:28,01,11,1, 11.9,1,1, 6.477, 10599.774, 130.758, 52533.235 18/11/14,09:50:28,02,11,1, 11.9,1,1, 6.477, 10599.759, 130.707, 52533.200 18/11/14,09:50:28,03,11,1, 11.9,1,1, 6.477, 10599.776, 130.738, 52533.212 18/11/14,09:50:28,04,11,1, 11.9,1,1, 6.477, 10599.762, 130.708, 52533.203 18/11/14,09:50:28,05,11,1, 11.9,1,1, 6.477, 10599.745, 130.722, 52533.218 18/11/14,09:50:28,06,11,1, 11.9,1,1, 6.477, 10599.737, 130.723, 52533.222 18/11/14,09:50:28,07,11,1, 11.9,1,1, 6.477, 10599.732, 130.717, 52533.237 18/11/14,09:50:28,08,11,1, 11.9,1,1, 6.477, 10599.726, 130.708, 52533.214 18/11/14,09:50:28,09,11,1, 11.9,1,1, 6.477, 10599.748, 130.706, 52533.211 18/11/14,09:50:28,10,11,1, 11.9,1,1, 6.477, 10599.728, 130.716, 52533.233 18/11/14,09:50:28,11,11,1, 11.9,1,1, 6.477, 10599.716, 130.725, 52533.176 18/11/14,09:50:28,12,11,1, 11.9,1,1, 6.477, 10599.752, 130.696, 52533.195 18/11/14,09:50:28,13,11,1, 11.9,1,1, 6.477, 10599.742, 130.698, 52533.200 18/11/14,09:50:28,14,11,1, 11.9,1,1, 6.477, 10599.723, 130.701, 52533.210 18/11/14,09:50:28,15,11,1, 11.9,1,1, 6.477, 10599.728, 130.720, 52533.204 18/11/14,09:50:28,16,11,1, 11.9,1,1, 6.477, 10599.731, 130.726, 52533.250 18/11/14,09:50:28,17,11,1, 11.9,1,1, 6.477, 10599.712, 130.722, 52533.256 18/11/14,09:50:28,18,11,1, 11.9,1,1, 6.477, 10599.737, 130.690, 52533.199 18/11/14,09:50:28,19,11,1, 11.9,1,1, 6.477, 10599.732, 130.687, 52533.195 18/11/14,09:50:29,00,11,1, 12.0,1,1, 6.474, 10599.725, 130.687, 52533.195 18/11/14,09:50:29,01,11,1, 12.0,1,1, 6.474, 10599.717, 130.740, 52533.225 18/11/14,09:50:29,02,11,1, 12.0,1,1, 6.474, 10599.697, 130.706, 52533.199 18/11/14,09:50:29,03,11,1, 12.0,1,1, 6.474, 10599.698, 130.709, 52533.196 18/11/14,09:50:29,04,11,1, 12.0,1,1, 6.474, 10599.695, 130.700, 52533.237 18/11/14,09:50:29,05,11,1, 12.0,1,1, 6.474, 10599.696, 130.722, 52533.191 18/11/14,09:50:29,06,11,1, 12.0,1,1, 6.474, 10599.709, 130.707, 52533.186 18/11/14,09:50:29,07,11,1, 12.0,1,1, 6.474, 10599.668, 130.698, 52533.352 18/11/14,09:50:29,08,11,1, 12.0,1,1, 6.474, 10599.736, 130.695, 52533.219 18/11/14,09:50:29,09,11,1, 12.0,1,1, 6.474, 10599.677, 130.677, 52533.292 18/11/14,09:50:29,10,11,1, 12.0,1,1, 6.474, 10599.722, 130.663, 52533.201 18/11/14,09:50:29,11,11,1, 12.0,1,1, 6.474, 10599.718, 130.737, 52533.210 18/11/14,09:50:29,12,11,1, 12.0,1,1, 6.474, 10599.732, 130.695, 52533.242 18/11/14,09:50:29,13,11,1, 12.0,1,1, 6.474, 10599.706, 130.687, 52533.195 18/11/14,09:50:29,14,11,1, 12.0,1,1, 6.474, 10599.695, 130.699, 52533.248 18/11/14,09:50:29,15,11,1, 12.0,1,1, 6.474, 10599.717, 130.695, 52533.245 18/11/14,09:50:29,16,11,1, 12.0,1,1, 6.474, 10599.713, 130.685, 52533.235 18/11/14,09:50:29,17,11,1, 12.0,1,1, 6.474, 10599.725, 130.706, 52533.257 18/11/14,09:50:29,18,11,1, 12.0,1,1, 6.474, 10599.690, 130.706, 52533.230 18/11/14,09:50:29,19,11,1, 12.0,1,1, 6.474, 10599.691, 130.715, 52533.196 18/11/14,09:50:30,00,11,1, 11.9,1,1, 6.473, 10599.684, 130.715, 52533.196 18/11/14,09:50:30,01,11,1, 11.9,1,1, 6.473, 10599.698, 130.708, 52533.223 18/11/14,09:50:30,02,11,1, 11.9,1,1, 6.473, 10599.744, 130.686, 52533.227 18/11/14,09:50:30,03,11,1, 11.9,1,1, 6.473, 10599.704, 130.715, 52533.172 18/11/14,09:50:30,04,11,1, 11.9,1,1, 6.473, 10599.745, 130.692, 52533.144 18/11/14,09:50:30,05,11,1, 11.9,1,1, 6.473, 10599.687, 130.704, 52533.148 18/11/14,09:50:30,06,11,1, 11.9,1,1, 6.473, 10599.681, 130.699, 52533.149 18/11/14,09:50:30,07,11,1, 11.9,1,1, 6.473, 10599.707, 130.704, 52533.151 18/11/14,09:50:30,08,11,1, 11.9,1,1, 6.473, 10599.703, 130.709, 52533.175 18/11/14,09:50:30,09,11,1, 11.9,1,1, 6.473, 10599.719, 130.680, 52533.177 18/11/14,09:50:30,10,11,1, 11.9,1,1, 6.473, 10599.684, 130.706, 52533.184 18/11/14,09:50:30,11,11,1, 11.9,1,1, 6.473, 10599.670, 130.688, 52533.203 18/11/14,09:50:30,12,11,1, 11.9,1,1, 6.473, 10599.677, 130.677, 52533.209 18/11/14,09:50:30,13,11,1, 11.9,1,1, 6.473, 10599.705, 130.675, 52533.171 18/11/14,09:50:30,14,11,1, 11.9,1,1, 6.473, 10599.676, 130.653, 52533.215 18/11/14,09:50:30,15,11,1, 11.9,1,1, 6.473, 10599.691, 130.703, 52533.240 18/11/14,09:50:30,16,11,1, 11.9,1,1, 6.473, 10599.710, 130.683, 52533.209 18/11/14,09:50:30,17,11,1, 11.9,1,1, 6.473, 10599.691, 130.677, 52533.237 18/11/14,09:50:30,18,11,1, 11.9,1,1, 6.473, 10599.698, 130.690, 52533.210 18/11/14,09:50:30,19,11,1, 11.9,1,1, 6.473, 10599.704, 130.677, 52533.208 18/11/14,09:50:31,00,11,1, 11.9,1,1, 6.475, 10599.700, 130.677, 52533.208 18/11/14,09:50:31,01,11,1, 11.9,1,1, 6.475, 10599.662, 130.684, 52533.255 18/11/14,09:50:31,02,11,1, 11.9,1,1, 6.475, 10599.688, 130.686, 52533.250 18/11/14,09:50:31,03,11,1, 11.9,1,1, 6.475, 10599.686, 130.721, 52533.207 18/11/14,09:50:31,04,11,1, 11.9,1,1, 6.475, 10599.678, 130.670, 52533.224 18/11/14,09:50:31,05,11,1, 11.9,1,1, 6.475, 10599.676, 130.675, 52533.202 18/11/14,09:50:31,06,11,1, 11.9,1,1, 6.475, 10599.694, 130.681, 52533.231 18/11/14,09:50:31,07,11,1, 11.9,1,1, 6.475, 10599.704, 130.679, 52533.178 18/11/14,09:50:31,08,11,1, 11.9,1,1, 6.475, 10599.680, 130.702, 52533.214 18/11/14,09:50:31,09,11,1, 11.9,1,1, 6.475, 10599.687, 130.691, 52533.179 18/11/14,09:50:31,10,11,1, 11.9,1,1, 6.475, 10599.682, 130.701, 52533.229 18/11/14,09:50:31,11,11,1, 11.9,1,1, 6.475, 10599.686, 130.686, 52533.184 18/11/14,09:50:31,12,11,1, 11.9,1,1, 6.475, 10599.685, 130.698, 52533.206 18/11/14,09:50:31,13,11,1, 11.9,1,1, 6.475, 10599.693, 130.691, 52533.220 18/11/14,09:50:31,14,11,1, 11.9,1,1, 6.475, 10599.687, 130.626, 52533.171 18/11/14,09:50:31,15,11,1, 11.9,1,1, 6.475, 10599.705, 130.674, 52533.181 18/11/14,09:50:31,16,11,1, 11.9,1,1, 6.475, 10599.694, 130.697, 52533.225 18/11/14,09:50:31,17,11,1, 11.9,1,1, 6.475, 10599.698, 130.672, 52533.205 18/11/14,09:50:31,18,11,1, 11.9,1,1, 6.475, 10599.685, 130.682, 52533.209 18/11/14,09:50:31,19,11,1, 11.9,1,1, 6.475, 10599.697, 130.674, 52533.189 18/11/14,09:50:32,00,11,1, 11.9,1,1, 6.470, 10599.692, 130.674, 52533.189 18/11/14,09:50:32,01,11,1, 11.9,1,1, 6.470, 10599.706, 130.670, 52533.202 18/11/14,09:50:32,02,11,1, 11.9,1,1, 6.470, 10599.700, 130.701, 52533.206 18/11/14,09:50:32,03,11,1, 11.9,1,1, 6.470, 10599.724, 130.676, 52533.200 18/11/14,09:50:32,04,11,1, 11.9,1,1, 6.470, 10599.719, 130.663, 52533.180 18/11/14,09:50:32,05,11,1, 11.9,1,1, 6.470, 10599.699, 130.662, 52533.180 18/11/14,09:50:32,06,11,1, 11.9,1,1, 6.470, 10599.700, 130.684, 52533.231 18/11/14,09:50:32,07,11,1, 11.9,1,1, 6.470, 10599.728, 130.695, 52533.249 18/11/14,09:50:32,08,11,1, 11.9,1,1, 6.470, 10599.719, 130.683, 52533.260 18/11/14,09:50:32,09,11,1, 11.9,1,1, 6.470, 10599.712, 130.691, 52533.239 18/11/14,09:50:32,10,11,1, 11.9,1,1, 6.470, 10599.728, 130.682, 52533.239 18/11/14,09:50:32,11,11,1, 11.9,1,1, 6.470, 10599.717, 130.683, 52533.219 18/11/14,09:50:32,12,11,1, 11.9,1,1, 6.470, 10599.711, 130.672, 52533.177 18/11/14,09:50:32,13,11,1, 11.9,1,1, 6.470, 10599.746, 130.691, 52533.228 18/11/14,09:50:32,14,11,1, 11.9,1,1, 6.470, 10599.712, 130.699, 52533.166 18/11/14,09:50:32,15,11,1, 11.9,1,1, 6.470, 10599.717, 130.708, 52533.179 18/11/14,09:50:32,16,11,1, 11.9,1,1, 6.470, 10599.734, 130.685, 52533.194 18/11/14,09:50:32,17,11,1, 11.9,1,1, 6.470, 10599.733, 130.662, 52533.204 18/11/14,09:50:32,18,11,1, 11.9,1,1, 6.470, 10599.741, 130.672, 52533.147 18/11/14,09:50:32,19,11,1, 11.9,1,1, 6.470, 10599.740, 130.688, 52533.224 18/11/14,09:50:33,00,11,1, 11.8,1,1, 6.474, 10599.734, 130.688, 52533.224 18/11/14,09:50:33,01,11,1, 11.8,1,1, 6.474, 10599.727, 130.654, 52533.163 18/11/14,09:50:33,02,11,1, 11.8,1,1, 6.474, 10599.737, 130.643, 52533.203 18/11/14,09:50:33,03,11,1, 11.8,1,1, 6.474, 10599.739, 130.676, 52533.158 18/11/14,09:50:33,04,11,1, 11.8,1,1, 6.474, 10599.763, 130.661, 52533.230 18/11/14,09:50:33,05,11,1, 11.8,1,1, 6.474, 10599.748, 130.639, 52533.217 18/11/14,09:50:33,06,11,1, 11.8,1,1, 6.474, 10599.760, 130.672, 52533.176 18/11/14,09:50:33,07,11,1, 11.8,1,1, 6.474, 10599.753, 130.657, 52533.192 18/11/14,09:50:33,08,11,1, 11.8,1,1, 6.474, 10599.757, 130.674, 52533.198 18/11/14,09:50:33,09,11,1, 11.8,1,1, 6.474, 10599.781, 130.670, 52533.215 18/11/14,09:50:33,10,11,1, 11.8,1,1, 6.474, 10599.762, 130.655, 52533.195 18/11/14,09:50:33,11,11,1, 11.8,1,1, 6.474, 10599.788, 130.684, 52533.221 18/11/14,09:50:33,12,11,1, 11.8,1,1, 6.474, 10599.781, 130.675, 52533.196 18/11/14,09:50:33,13,11,1, 11.8,1,1, 6.474, 10599.773, 130.667, 52533.188 18/11/14,09:50:33,14,11,1, 11.8,1,1, 6.474, 10599.784, 130.639, 52533.165 18/11/14,09:50:33,15,11,1, 11.8,1,1, 6.474, 10599.770, 130.677, 52533.208 18/11/14,09:50:33,16,11,1, 11.8,1,1, 6.474, 10599.791, 130.662, 52533.207 18/11/14,09:50:33,17,11,1, 11.8,1,1, 6.474, 10599.800, 130.650, 52533.220 18/11/14,09:50:33,18,11,1, 11.8,1,1, 6.474, 10599.778, 130.646, 52532.937 18/11/14,09:50:33,19,11,1, 11.8,1,1, 6.474, 10599.752, 130.692, 52533.220 18/11/14,09:50:34,00,11,1, 11.9,1,1, 6.475, 10599.750, 130.692, 52533.220 18/11/14,09:50:34,01,11,1, 11.9,1,1, 6.475, 10599.758, 130.665, 52533.201 18/11/14,09:50:34,02,11,1, 11.9,1,1, 6.475, 10599.784, 130.648, 52533.197 18/11/14,09:50:34,03,11,1, 11.9,1,1, 6.475, 10599.808, 130.648, 52533.233 18/11/14,09:50:34,04,11,1, 11.9,1,1, 6.475, 10599.795, 130.641, 52533.193 18/11/14,09:50:34,05,11,1, 11.9,1,1, 6.475, 10599.810, 130.628, 52533.174 18/11/14,09:50:34,06,11,1, 11.9,1,1, 6.475, 10599.819, 130.646, 52533.203 18/11/14,09:50:34,07,11,1, 11.9,1,1, 6.475, 10599.795, 130.625, 52533.163 18/11/14,09:50:34,08,11,1, 11.9,1,1, 6.475, 10599.823, 130.617, 52533.175 18/11/14,09:50:34,09,11,1, 11.9,1,1, 6.475, 10599.814, 130.633, 52533.194 18/11/14,09:50:34,10,11,1, 11.9,1,1, 6.475, 10599.820, 130.636, 52533.217 18/11/14,09:50:34,11,11,1, 11.9,1,1, 6.475, 10599.838, 130.612, 52533.187 18/11/14,09:50:34,12,11,1, 11.9,1,1, 6.475, 10599.838, 130.623, 52533.193 18/11/14,09:50:34,13,11,1, 11.9,1,1, 6.475, 10599.841, 130.618, 52533.215 18/11/14,09:50:34,14,11,1, 11.9,1,1, 6.475, 10599.839, 130.611, 52533.231 18/11/14,09:50:34,15,11,1, 11.9,1,1, 6.475, 10599.847, 130.590, 52533.214 18/11/14,09:50:34,16,11,1, 11.9,1,1, 6.475, 10599.847, 130.601, 52533.214 18/11/14,09:50:34,17,11,1, 11.9,1,1, 6.475, 10599.857, 130.613, 52533.231 18/11/14,09:50:34,18,11,1, 11.9,1,1, 6.475, 10599.857, 130.595, 52533.219 18/11/14,09:50:34,19,11,1, 11.9,1,1, 6.475, 10599.880, 130.618, 52533.206 18/11/14,09:50:35,00,11,1, 11.9,1,1, 6.475, 10599.875, 130.618, 52533.206 18/11/14,09:50:35,01,11,1, 11.9,1,1, 6.475, 10599.876, 130.650, 52533.232 18/11/14,09:50:35,02,11,1, 11.9,1,1, 6.475, 10599.863, 130.621, 52533.165 18/11/14,09:50:35,03,11,1, 11.9,1,1, 6.475, 10599.862, 130.591, 52533.200 18/11/14,09:50:35,04,11,1, 11.9,1,1, 6.475, 10599.850, 130.584, 52533.150 18/11/14,09:50:35,05,11,1, 11.9,1,1, 6.475, 10599.844, 130.605, 52533.117 18/11/14,09:50:35,06,11,1, 11.9,1,1, 6.475, 10599.862, 130.597, 52533.174 18/11/14,09:50:35,07,11,1, 11.9,1,1, 6.475, 10599.854, 130.605, 52533.157 18/11/14,09:50:35,08,11,1, 11.9,1,1, 6.475, 10599.862, 130.629, 52533.125 18/11/14,09:50:35,09,11,1, 11.9,1,1, 6.475, 10599.886, 130.597, 52533.206 18/11/14,09:50:35,10,11,1, 11.9,1,1, 6.475, 10599.858, 130.613, 52533.191 18/11/14,09:50:35,11,11,1, 11.9,1,1, 6.475, 10599.859, 130.609, 52533.187 18/11/14,09:50:35,12,11,1, 11.9,1,1, 6.475, 10599.875, 130.615, 52533.182 18/11/14,09:50:35,13,11,1, 11.9,1,1, 6.475, 10599.870, 130.586, 52533.180 18/11/14,09:50:35,14,11,1, 11.9,1,1, 6.475, 10599.907, 130.623, 52533.196 18/11/14,09:50:35,15,11,1, 11.9,1,1, 6.475, 10599.872, 130.621, 52533.167 18/11/14,09:50:35,16,11,1, 11.9,1,1, 6.475, 10599.889, 130.591, 52533.190 18/11/14,09:50:35,17,11,1, 11.9,1,1, 6.475, 10599.893, 130.606, 52533.169 18/11/14,09:50:35,18,11,1, 11.9,1,1, 6.475, 10599.889, 130.581, 52533.057 18/11/14,09:50:35,19,11,1, 11.9,1,1, 6.475, 10599.924, 130.559, 52533.182 18/11/14,09:50:36,00,11,1, 11.9,1,1, 6.474, 10599.917, 130.559, 52533.182 18/11/14,09:50:36,01,11,1, 11.9,1,1, 6.474, 10599.882, 130.605, 52533.148 18/11/14,09:50:36,02,11,1, 11.9,1,1, 6.474, 10599.920, 130.574, 52533.190 18/11/14,09:50:36,03,11,1, 11.9,1,1, 6.474, 10599.905, 130.584, 52533.197 18/11/14,09:50:36,04,11,1, 11.9,1,1, 6.474, 10599.901, 130.578, 52533.185 18/11/14,09:50:36,05,11,1, 11.9,1,1, 6.474, 10599.921, 130.571, 52533.202 18/11/14,09:50:36,06,11,1, 11.9,1,1, 6.474, 10599.903, 130.556, 52533.147 18/11/14,09:50:36,07,11,1, 11.9,1,1, 6.474, 10599.910, 130.581, 52533.191 18/11/14,09:50:36,08,11,1, 11.9,1,1, 6.474, 10599.924, 130.558, 52533.128 18/11/14,09:50:36,09,11,1, 11.9,1,1, 6.474, 10599.933, 130.545, 52533.162 18/11/14,09:50:36,10,11,1, 11.9,1,1, 6.474, 10599.929, 130.547, 52533.200 18/11/14,09:50:36,11,11,1, 11.9,1,1, 6.474, 10599.919, 130.555, 52533.178 18/11/14,09:50:36,12,11,1, 11.9,1,1, 6.474, 10599.930, 130.554, 52533.169 18/11/14,09:50:36,13,11,1, 11.9,1,1, 6.474, 10599.910, 130.572, 52533.146 18/11/14,09:50:36,14,11,1, 11.9,1,1, 6.474, 10599.930, 130.574, 52533.156 18/11/14,09:50:36,15,11,1, 11.9,1,1, 6.474, 10599.934, 130.564, 52533.166 18/11/14,09:50:36,16,11,1, 11.9,1,1, 6.474, 10599.962, 130.535, 52533.042 18/11/14,09:50:36,17,11,1, 11.9,1,1, 6.474, 10599.916, 130.557, 52533.037 18/11/14,09:50:36,18,11,1, 11.9,1,1, 6.474, 10599.939, 130.581, 52533.199 18/11/14,09:50:36,19,11,1, 11.9,1,1, 6.474, 10599.980, 130.565, 52533.181 18/11/14,09:50:37,00,11,1, 11.9,1,1, 6.474, 10599.976, 130.565, 52533.181 18/11/14,09:50:37,01,11,1, 11.9,1,1, 6.474, 10599.949, 130.547, 52533.148 18/11/14,09:50:37,02,11,1, 11.9,1,1, 6.474, 10599.930, 130.563, 52533.213 18/11/14,09:50:37,03,11,1, 11.9,1,1, 6.474, 10599.966, 130.568, 52533.216 18/11/14,09:50:37,04,11,1, 11.9,1,1, 6.474, 10599.955, 130.546, 52533.186 18/11/14,09:50:37,05,11,1, 11.9,1,1, 6.474, 10599.967, 130.563, 52533.165 18/11/14,09:50:37,06,11,1, 11.9,1,1, 6.474, 10599.979, 130.536, 52533.171 18/11/14,09:50:37,07,11,1, 11.9,1,1, 6.474, 10599.956, 130.554, 52533.170 18/11/14,09:50:37,08,11,1, 11.9,1,1, 6.474, 10599.964, 130.571, 52533.207 18/11/14,09:50:37,09,11,1, 11.9,1,1, 6.474, 10599.982, 130.536, 52533.188 18/11/14,09:50:37,10,11,1, 11.9,1,1, 6.474, 10599.966, 130.541, 52533.176 18/11/14,09:50:37,11,11,1, 11.9,1,1, 6.474, 10599.969, 130.538, 52533.190 18/11/14,09:50:37,12,11,1, 11.9,1,1, 6.474, 10599.977, 130.553, 52533.198 18/11/14,09:50:37,13,11,1, 11.9,1,1, 6.474, 10599.994, 130.519, 52533.191 18/11/14,09:50:37,14,11,1, 11.9,1,1, 6.474, 10599.976, 130.574, 52533.183 18/11/14,09:50:37,15,11,1, 11.9,1,1, 6.474, 10599.977, 130.559, 52533.176 18/11/14,09:50:37,16,11,1, 11.9,1,1, 6.474, 10599.986, 130.535, 52533.183 18/11/14,09:50:37,17,11,1, 11.9,1,1, 6.474, 10599.996, 130.552, 52533.171 18/11/14,09:50:37,18,11,1, 11.9,1,1, 6.474, 10599.996, 130.533, 52533.196 18/11/14,09:50:37,19,11,1, 11.9,1,1, 6.474, 10599.989, 130.521, 52533.208 18/11/14,09:50:38,00,11,1, 11.9,1,1, 6.476, 10599.984, 130.521, 52533.208 18/11/14,09:50:38,01,11,1, 11.9,1,1, 6.476, 10599.989, 130.549, 52533.231 18/11/14,09:50:38,02,11,1, 11.9,1,1, 6.476, 10599.997, 130.556, 52533.211 18/11/14,09:50:38,03,11,1, 11.9,1,1, 6.476, 10599.987, 130.512, 52533.162 18/11/14,09:50:38,04,11,1, 11.9,1,1, 6.476, 10599.996, 130.520, 52533.185 18/11/14,09:50:38,05,11,1, 11.9,1,1, 6.476, 10600.002, 130.512, 52533.127 18/11/14,09:50:38,06,11,1, 11.9,1,1, 6.476, 10600.012, 130.516, 52533.186 18/11/14,09:50:38,07,11,1, 11.9,1,1, 6.476, 10599.993, 130.528, 52533.155 18/11/14,09:50:38,08,11,1, 11.9,1,1, 6.476, 10600.008, 130.538, 52533.191 18/11/14,09:50:38,09,11,1, 11.9,1,1, 6.476, 10599.990, 130.529, 52533.187 18/11/14,09:50:38,10,11,1, 11.9,1,1, 6.476, 10600.004, 130.555, 52533.177 18/11/14,09:50:38,11,11,1, 11.9,1,1, 6.476, 10600.022, 130.505, 52533.201 18/11/14,09:50:38,12,11,1, 11.9,1,1, 6.476, 10600.018, 130.521, 52533.209 18/11/14,09:50:38,13,11,1, 11.9,1,1, 6.476, 10600.001, 130.530, 52533.215 18/11/14,09:50:38,14,11,1, 11.9,1,1, 6.476, 10600.010, 130.539, 52533.232 18/11/14,09:50:38,15,11,1, 11.9,1,1, 6.476, 10600.004, 130.497, 52533.183 18/11/14,09:50:38,16,11,1, 11.9,1,1, 6.476, 10600.002, 130.492, 52533.187 18/11/14,09:50:38,17,11,1, 11.9,1,1, 6.476, 10600.007, 130.498, 52533.206 18/11/14,09:50:38,18,11,1, 11.9,1,1, 6.476, 10600.019, 130.501, 52533.215 18/11/14,09:50:38,19,11,1, 11.9,1,1, 6.476, 10600.015, 130.509, 52533.204 18/11/14,09:50:39,00,11,1, 11.8,1,1, 6.476, 10600.009, 130.509, 52533.204 18/11/14,09:50:39,01,11,1, 11.8,1,1, 6.476, 10600.032, 130.513, 52533.238 18/11/14,09:50:39,02,11,1, 11.8,1,1, 6.476, 10599.963, 130.486, 52533.238 18/11/14,09:50:39,03,11,1, 11.8,1,1, 6.476, 10600.021, 130.507, 52533.217 18/11/14,09:50:39,04,11,1, 11.8,1,1, 6.476, 10600.035, 130.474, 52533.200 18/11/14,09:50:39,05,11,1, 11.8,1,1, 6.476, 10599.996, 130.518, 52533.186 18/11/14,09:50:39,06,11,1, 11.8,1,1, 6.476, 10600.033, 130.496, 52533.236 18/11/14,09:50:39,07,11,1, 11.8,1,1, 6.476, 10600.031, 130.501, 52533.197 18/11/14,09:50:39,08,11,1, 11.8,1,1, 6.476, 10600.033, 130.491, 52533.216 18/11/14,09:50:39,09,11,1, 11.8,1,1, 6.476, 10599.983, 130.478, 52533.200 18/11/14,09:50:39,10,11,1, 11.8,1,1, 6.476, 10600.013, 130.518, 52533.224 18/11/14,09:50:39,11,11,1, 11.8,1,1, 6.476, 10600.032, 130.509, 52533.240 18/11/14,09:50:39,12,11,1, 11.8,1,1, 6.476, 10600.009, 130.493, 52533.245 18/11/14,09:50:39,13,11,1, 11.8,1,1, 6.476, 10600.024, 130.503, 52533.206 18/11/14,09:50:39,14,11,1, 11.8,1,1, 6.476, 10600.017, 130.507, 52533.226 18/11/14,09:50:39,15,11,1, 11.8,1,1, 6.476, 10600.029, 130.467, 52533.223 18/11/14,09:50:39,16,11,1, 11.8,1,1, 6.476, 10600.020, 130.476, 52533.254 18/11/14,09:50:39,17,11,1, 11.8,1,1, 6.476, 10600.032, 130.467, 52533.217 18/11/14,09:50:39,18,11,1, 11.8,1,1, 6.476, 10600.018, 130.484, 52533.186 18/11/14,09:50:39,19,11,1, 11.8,1,1, 6.476, 10600.053, 130.476, 52533.202 18/11/14,09:50:40,00,11,1, 11.9,1,1, 6.475, 10600.051, 130.476, 52533.202 18/11/14,09:50:40,01,11,1, 11.9,1,1, 6.475, 10600.049, 130.508, 52533.285 18/11/14,09:50:40,02,11,1, 11.9,1,1, 6.475, 10600.019, 130.487, 52533.229 18/11/14,09:50:40,03,11,1, 11.9,1,1, 6.475, 10600.047, 130.491, 52533.264 18/11/14,09:50:40,04,11,1, 11.9,1,1, 6.475, 10600.044, 130.487, 52533.264 18/11/14,09:50:40,05,11,1, 11.9,1,1, 6.475, 10600.046, 130.484, 52533.248 18/11/14,09:50:40,06,11,1, 11.9,1,1, 6.475, 10600.070, 130.493, 52533.268 18/11/14,09:50:40,07,11,1, 11.9,1,1, 6.475, 10600.025, 130.508, 52533.247 18/11/14,09:50:40,08,11,1, 11.9,1,1, 6.475, 10600.047, 130.485, 52533.249 18/11/14,09:50:40,09,11,1, 11.9,1,1, 6.475, 10600.016, 130.492, 52533.271 18/11/14,09:50:40,10,11,1, 11.9,1,1, 6.475, 10600.063, 130.496, 52533.259 18/11/14,09:50:40,11,11,1, 11.9,1,1, 6.475, 10600.073, 130.495, 52533.253 18/11/14,09:50:40,12,11,1, 11.9,1,1, 6.475, 10600.036, 130.495, 52533.250 18/11/14,09:50:40,13,11,1, 11.9,1,1, 6.475, 10600.031, 130.511, 52533.246 18/11/14,09:50:40,14,11,1, 11.9,1,1, 6.475, 10600.064, 130.491, 52533.223 18/11/14,09:50:40,15,11,1, 11.9,1,1, 6.475, 10600.064, 130.481, 52533.269 18/11/14,09:50:40,16,11,1, 11.9,1,1, 6.475, 10600.041, 130.489, 52533.252 18/11/14,09:50:40,17,11,1, 11.9,1,1, 6.475, 10600.039, 130.505, 52533.270 18/11/14,09:50:40,18,11,1, 11.9,1,1, 6.475, 10600.054, 130.458, 52533.196 18/11/14,09:50:40,19,11,1, 11.9,1,1, 6.475, 10600.052, 130.511, 52533.228 18/11/14,09:50:41,00,11,1, 11.8,1,1, 6.475, 10600.051, 130.511, 52533.228 18/11/14,09:50:41,01,11,1, 11.8,1,1, 6.475, 10600.062, 130.450, 52533.203 18/11/14,09:50:41,02,11,1, 11.8,1,1, 6.475, 10600.052, 130.516, 52533.220 18/11/14,09:50:41,03,11,1, 11.8,1,1, 6.475, 10600.052, 130.469, 52533.226 18/11/14,09:50:41,04,11,1, 11.8,1,1, 6.475, 10600.050, 130.483, 52533.223 18/11/14,09:50:41,05,11,1, 11.8,1,1, 6.475, 10600.047, 130.488, 52533.244 18/11/14,09:50:41,06,11,1, 11.8,1,1, 6.475, 10600.048, 130.493, 52533.257 18/11/14,09:50:41,07,11,1, 11.8,1,1, 6.475, 10600.044, 130.476, 52533.242 18/11/14,09:50:41,08,11,1, 11.8,1,1, 6.475, 10600.032, 130.473, 52533.229 18/11/14,09:50:41,09,11,1, 11.8,1,1, 6.475, 10600.040, 130.507, 52533.178 18/11/14,09:50:41,10,11,1, 11.8,1,1, 6.475, 10600.039, 130.490, 52533.204 18/11/14,09:50:41,11,11,1, 11.8,1,1, 6.475, 10600.041, 130.489, 52533.193 18/11/14,09:50:41,12,11,1, 11.8,1,1, 6.475, 10600.046, 130.476, 52533.190 18/11/14,09:50:41,13,11,1, 11.8,1,1, 6.475, 10600.046, 130.490, 52533.220 18/11/14,09:50:41,14,11,1, 11.8,1,1, 6.475, 10600.077, 130.466, 52533.150 18/11/14,09:50:41,15,11,1, 11.8,1,1, 6.475, 10600.049, 130.491, 52533.222 18/11/14,09:50:41,16,11,1, 11.8,1,1, 6.475, 10600.036, 130.502, 52533.331 18/11/14,09:50:41,17,11,1, 11.8,1,1, 6.475, 10600.065, 130.481, 52533.132 18/11/14,09:50:41,18,11,1, 11.8,1,1, 6.475, 10600.068, 130.512, 52533.169 18/11/14,09:50:41,19,11,1, 11.8,1,1, 6.475, 10600.074, 130.507, 52533.194 18/11/14,09:50:42,00,11,1, 11.9,1,1, 6.477, 10600.067, 130.507, 52533.194 18/11/14,09:50:42,01,11,1, 11.9,1,1, 6.477, 10600.051, 130.485, 52533.197 18/11/14,09:50:42,02,11,1, 11.9,1,1, 6.477, 10600.049, 130.480, 52533.231 18/11/14,09:50:42,03,11,1, 11.9,1,1, 6.477, 10600.040, 130.504, 52533.181 18/11/14,09:50:42,04,11,1, 11.9,1,1, 6.477, 10600.070, 130.478, 52533.221 18/11/14,09:50:42,05,11,1, 11.9,1,1, 6.477, 10600.050, 130.503, 52533.235 18/11/14,09:50:42,06,11,1, 11.9,1,1, 6.477, 10600.056, 130.504, 52533.252 18/11/14,09:50:42,07,11,1, 11.9,1,1, 6.477, 10600.054, 130.495, 52533.228 18/11/14,09:50:42,08,11,1, 11.9,1,1, 6.477, 10600.067, 130.501, 52533.265 18/11/14,09:50:42,09,11,1, 11.9,1,1, 6.477, 10600.055, 130.485, 52533.243 18/11/14,09:50:42,10,11,1, 11.9,1,1, 6.477, 10600.037, 130.472, 52533.189 18/11/14,09:50:42,11,11,1, 11.9,1,1, 6.477, 10600.055, 130.492, 52533.233 18/11/14,09:50:42,12,11,1, 11.9,1,1, 6.477, 10600.070, 130.476, 52533.238 18/11/14,09:50:42,13,11,1, 11.9,1,1, 6.477, 10600.047, 130.498, 52533.238 18/11/14,09:50:42,14,11,1, 11.9,1,1, 6.477, 10600.074, 130.499, 52533.232 18/11/14,09:50:42,15,11,1, 11.9,1,1, 6.477, 10600.086, 130.454, 52533.237 18/11/14,09:50:42,16,11,1, 11.9,1,1, 6.477, 10600.053, 130.476, 52533.242 18/11/14,09:50:42,17,11,1, 11.9,1,1, 6.477, 10600.074, 130.485, 52533.266 18/11/14,09:50:42,18,11,1, 11.9,1,1, 6.477, 10600.061, 130.482, 52533.177 18/11/14,09:50:42,19,11,1, 11.9,1,1, 6.477, 10600.065, 130.467, 52533.280 18/11/14,09:50:43,00,11,1, 11.8,1,1, 6.479, 10600.059, 130.467, 52533.280 18/11/14,09:50:43,01,11,1, 11.8,1,1, 6.479, 10600.077, 130.460, 52533.214 18/11/14,09:50:43,02,11,1, 11.8,1,1, 6.479, 10600.056, 130.473, 52533.225 18/11/14,09:50:43,03,11,1, 11.8,1,1, 6.479, 10600.077, 130.455, 52533.207 18/11/14,09:50:43,04,11,1, 11.8,1,1, 6.479, 10600.058, 130.457, 52533.220 18/11/14,09:50:43,05,11,1, 11.8,1,1, 6.479, 10600.059, 130.445, 52533.248 18/11/14,09:50:43,06,11,1, 11.8,1,1, 6.479, 10600.051, 130.475, 52533.229 18/11/14,09:50:43,07,11,1, 11.8,1,1, 6.479, 10600.070, 130.487, 52533.246 18/11/14,09:50:43,08,11,1, 11.8,1,1, 6.479, 10600.061, 130.459, 52533.213 18/11/14,09:50:43,09,11,1, 11.8,1,1, 6.479, 10600.054, 130.462, 52533.289 18/11/14,09:50:43,10,11,1, 11.8,1,1, 6.479, 10600.060, 130.454, 52533.273 18/11/14,09:50:43,11,11,1, 11.8,1,1, 6.479, 10600.039, 130.467, 52533.228 18/11/14,09:50:43,12,11,1, 11.8,1,1, 6.479, 10600.091, 130.429, 52533.241 18/11/14,09:50:43,13,11,1, 11.8,1,1, 6.479, 10600.062, 130.444, 52533.224 18/11/14,09:50:43,14,11,1, 11.8,1,1, 6.479, 10600.072, 130.479, 52533.264 18/11/14,09:50:43,15,11,1, 11.8,1,1, 6.479, 10600.058, 130.458, 52533.260 18/11/14,09:50:43,16,11,1, 11.8,1,1, 6.479, 10600.064, 130.467, 52533.278 18/11/14,09:50:43,17,11,1, 11.8,1,1, 6.479, 10600.064, 130.479, 52533.255 18/11/14,09:50:43,18,11,1, 11.8,1,1, 6.479, 10600.043, 130.473, 52533.240 18/11/14,09:50:43,19,11,1, 11.8,1,1, 6.479, 10600.053, 130.474, 52533.249 18/11/14,09:50:44,00,11,1, 11.9,1,1, 6.480, 10600.051, 130.474, 52533.249 18/11/14,09:50:44,01,11,1, 11.9,1,1, 6.480, 10600.054, 130.470, 52533.244 18/11/14,09:50:44,02,11,1, 11.9,1,1, 6.480, 10600.060, 130.458, 52533.246 18/11/14,09:50:44,03,11,1, 11.9,1,1, 6.480, 10600.043, 130.466, 52533.243 18/11/14,09:50:44,04,11,1, 11.9,1,1, 6.480, 10600.039, 130.462, 52533.271 18/11/14,09:50:44,05,11,1, 11.9,1,1, 6.480, 10600.056, 130.479, 52533.255 18/11/14,09:50:44,06,11,1, 11.9,1,1, 6.480, 10600.064, 130.468, 52533.267 18/11/14,09:50:44,07,11,1, 11.9,1,1, 6.480, 10600.037, 130.468, 52533.287 18/11/14,09:50:44,08,11,1, 11.9,1,1, 6.480, 10600.064, 130.452, 52533.263 18/11/14,09:50:44,09,11,1, 11.9,1,1, 6.480, 10600.043, 130.449, 52533.349 18/11/14,09:50:44,10,11,1, 11.9,1,1, 6.480, 10600.084, 130.474, 52533.241 18/11/14,09:50:44,11,11,1, 11.9,1,1, 6.480, 10600.053, 130.461, 52533.242 18/11/14,09:50:44,12,11,1, 11.9,1,1, 6.480, 10600.071, 130.466, 52533.227 18/11/14,09:50:44,13,11,1, 11.9,1,1, 6.480, 10600.058, 130.467, 52533.266 18/11/14,09:50:44,14,11,1, 11.9,1,1, 6.480, 10600.046, 130.476, 52533.285 18/11/14,09:50:44,15,11,1, 11.9,1,1, 6.480, 10600.054, 130.458, 52533.240 18/11/14,09:50:44,16,11,1, 11.9,1,1, 6.480, 10600.048, 130.489, 52533.309 18/11/14,09:50:44,17,11,1, 11.9,1,1, 6.480, 10600.050, 130.458, 52533.304 18/11/14,09:50:44,18,11,1, 11.9,1,1, 6.480, 10600.063, 130.437, 52533.219 18/11/14,09:50:44,19,11,1, 11.9,1,1, 6.480, 10600.048, 130.458, 52533.245 18/11/14,09:50:45,00,11,1, 12.0,1,1, 6.479, 10600.042, 130.458, 52533.245 18/11/14,09:50:45,01,11,1, 12.0,1,1, 6.479, 10600.030, 130.438, 52533.245 18/11/14,09:50:45,02,11,1, 12.0,1,1, 6.479, 10600.077, 130.470, 52533.249 18/11/14,09:50:45,03,11,1, 12.0,1,1, 6.479, 10600.053, 130.467, 52533.226 18/11/14,09:50:45,04,11,1, 12.0,1,1, 6.479, 10600.048, 130.445, 52533.286 18/11/14,09:50:45,05,11,1, 12.0,1,1, 6.479, 10600.051, 130.465, 52533.233 18/11/14,09:50:45,06,11,1, 12.0,1,1, 6.479, 10600.046, 130.439, 52533.227 18/11/14,09:50:45,07,11,1, 12.0,1,1, 6.479, 10600.046, 130.453, 52533.245 18/11/14,09:50:45,08,11,1, 12.0,1,1, 6.479, 10600.055, 130.457, 52533.247 18/11/14,09:50:45,09,11,1, 12.0,1,1, 6.479, 10600.038, 130.469, 52533.232 18/11/14,09:50:45,10,11,1, 12.0,1,1, 6.479, 10600.042, 130.423, 52533.149 18/11/14,09:50:45,11,11,1, 12.0,1,1, 6.479, 10600.048, 130.445, 52533.233 18/11/14,09:50:45,12,11,1, 12.0,1,1, 6.479, 10600.050, 130.463, 52533.252 18/11/14,09:50:45,13,11,1, 12.0,1,1, 6.479, 10600.044, 130.445, 52533.262 18/11/14,09:50:45,14,11,1, 12.0,1,1, 6.479, 10600.019, 130.423, 52533.288 18/11/14,09:50:45,15,11,1, 12.0,1,1, 6.479, 10600.013, 130.446, 52533.267 18/11/14,09:50:45,16,11,1, 12.0,1,1, 6.479, 10600.023, 130.455, 52533.285 18/11/14,09:50:45,17,11,1, 12.0,1,1, 6.479, 10600.036, 130.434, 52533.250 18/11/14,09:50:45,18,11,1, 12.0,1,1, 6.479, 10600.051, 130.449, 52533.250 18/11/14,09:50:45,19,11,1, 12.0,1,1, 6.479, 10600.047, 130.489, 52533.296 18/11/14,09:50:46,00,11,1, 11.8,1,1, 6.475, 10600.042, 130.489, 52533.296 18/11/14,09:50:46,01,11,1, 11.8,1,1, 6.475, 10600.030, 130.452, 52533.245 18/11/14,09:50:46,02,11,1, 11.8,1,1, 6.475, 10600.033, 130.470, 52533.275 18/11/14,09:50:46,03,11,1, 11.8,1,1, 6.475, 10600.034, 130.474, 52533.422 18/11/14,09:50:46,04,11,1, 11.8,1,1, 6.475, 10600.029, 130.456, 52533.289 18/11/14,09:50:46,05,11,1, 11.8,1,1, 6.475, 10600.056, 130.452, 52533.285 18/11/14,09:50:46,06,11,1, 11.8,1,1, 6.475, 10600.037, 130.458, 52533.248 18/11/14,09:50:46,07,11,1, 11.8,1,1, 6.475, 10600.060, 130.453, 52533.323 18/11/14,09:50:46,08,11,1, 11.8,1,1, 6.475, 10600.023, 130.456, 52533.290 18/11/14,09:50:46,09,11,1, 11.8,1,1, 6.475, 10600.012, 130.452, 52533.262 18/11/14,09:50:46,10,11,1, 11.8,1,1, 6.475, 10600.032, 130.448, 52533.275 18/11/14,09:50:46,11,11,1, 11.8,1,1, 6.475, 10600.044, 130.469, 52533.315 18/11/14,09:50:46,12,11,1, 11.8,1,1, 6.475, 10600.037, 130.445, 52533.227 18/11/14,09:50:46,13,11,1, 11.8,1,1, 6.475, 10600.059, 130.428, 52533.290 18/11/14,09:50:46,14,11,1, 11.8,1,1, 6.475, 10600.009, 130.446, 52533.291 18/11/14,09:50:46,15,11,1, 11.8,1,1, 6.475, 10600.028, 130.454, 52533.293 18/11/14,09:50:46,16,11,1, 11.8,1,1, 6.475, 10600.027, 130.457, 52533.271 18/11/14,09:50:46,17,11,1, 11.8,1,1, 6.475, 10600.004, 130.443, 52533.267 18/11/14,09:50:46,18,11,1, 11.8,1,1, 6.475, 10600.030, 130.453, 52533.263 18/11/14,09:50:46,19,11,1, 11.8,1,1, 6.475, 10600.007, 130.444, 52533.274 18/11/14,09:50:47,00,11,1, 11.9,1,1, 6.477, 10600.001, 130.444, 52533.274 18/11/14,09:50:47,01,11,1, 11.9,1,1, 6.477, 10600.036, 130.416, 52533.255 18/11/14,09:50:47,02,11,1, 11.9,1,1, 6.477, 10600.019, 130.474, 52533.336 18/11/14,09:50:47,03,11,1, 11.9,1,1, 6.477, 10599.999, 130.424, 52533.283 18/11/14,09:50:47,04,11,1, 11.9,1,1, 6.477, 10600.000, 130.435, 52533.336 18/11/14,09:50:47,05,11,1, 11.9,1,1, 6.477, 10599.999, 130.470, 52533.300 18/11/14,09:50:47,06,11,1, 11.9,1,1, 6.477, 10600.019, 130.437, 52533.292 18/11/14,09:50:47,07,11,1, 11.9,1,1, 6.477, 10599.994, 130.437, 52533.278 18/11/14,09:50:47,08,11,1, 11.9,1,1, 6.477, 10599.989, 130.450, 52533.288 18/11/14,09:50:47,09,11,1, 11.9,1,1, 6.477, 10600.000, 130.406, 52533.294 18/11/14,09:50:47,10,11,1, 11.9,1,1, 6.477, 10600.016, 130.416, 52533.283 18/11/14,09:50:47,11,11,1, 11.9,1,1, 6.477, 10599.980, 130.432, 52533.298 18/11/14,09:50:47,12,11,1, 11.9,1,1, 6.477, 10599.970, 130.441, 52533.277 18/11/14,09:50:47,13,11,1, 11.9,1,1, 6.477, 10599.983, 130.447, 52533.300 18/11/14,09:50:47,14,11,1, 11.9,1,1, 6.477, 10600.012, 130.414, 52533.365 18/11/14,09:50:47,15,11,1, 11.9,1,1, 6.477, 10599.991, 130.434, 52533.311 18/11/14,09:50:47,16,11,1, 11.9,1,1, 6.477, 10599.973, 130.448, 52533.457 18/11/14,09:50:47,17,11,1, 11.9,1,1, 6.477, 10599.974, 130.426, 52533.341 18/11/14,09:50:47,18,11,1, 11.9,1,1, 6.477, 10599.985, 130.451, 52533.328 18/11/14,09:50:47,19,11,1, 11.9,1,1, 6.477, 10599.991, 130.447, 52533.316 18/11/14,09:50:48,00,11,1, 11.9,1,1, 6.474, 10599.984, 130.447, 52533.316 18/11/14,09:50:48,01,11,1, 11.9,1,1, 6.474, 10599.990, 130.415, 52533.285 18/11/14,09:50:48,02,11,1, 11.9,1,1, 6.474, 10599.977, 130.417, 52533.306 18/11/14,09:50:48,03,11,1, 11.9,1,1, 6.474, 10599.995, 130.409, 52533.291 18/11/14,09:50:48,04,11,1, 11.9,1,1, 6.474, 10599.964, 130.426, 52533.319 18/11/14,09:50:48,05,11,1, 11.9,1,1, 6.474, 10599.984, 130.444, 52533.299 18/11/14,09:50:48,06,11,1, 11.9,1,1, 6.474, 10599.974, 130.424, 52533.311 18/11/14,09:50:48,07,11,1, 11.9,1,1, 6.474, 10599.965, 130.447, 52533.312 18/11/14,09:50:48,08,11,1, 11.9,1,1, 6.474, 10599.953, 130.431, 52533.322 18/11/14,09:50:48,09,11,1, 11.9,1,1, 6.474, 10599.971, 130.436, 52533.323 18/11/14,09:50:48,10,11,1, 11.9,1,1, 6.474, 10599.969, 130.431, 52533.336 18/11/14,09:50:48,11,11,1, 11.9,1,1, 6.474, 10599.993, 130.427, 52533.319 18/11/14,09:50:48,12,11,1, 11.9,1,1, 6.474, 10599.975, 130.423, 52533.332 18/11/14,09:50:48,13,11,1, 11.9,1,1, 6.474, 10599.989, 130.452, 52533.348 18/11/14,09:50:48,14,11,1, 11.9,1,1, 6.474, 10599.981, 130.449, 52533.282 18/11/14,09:50:48,15,11,1, 11.9,1,1, 6.474, 10599.979, 130.445, 52533.301 18/11/14,09:50:48,16,11,1, 11.9,1,1, 6.474, 10599.974, 130.431, 52533.317 18/11/14,09:50:48,17,11,1, 11.9,1,1, 6.474, 10599.974, 130.449, 52533.312 18/11/14,09:50:48,18,11,1, 11.9,1,1, 6.474, 10599.971, 130.440, 52533.239 18/11/14,09:50:48,19,11,1, 11.9,1,1, 6.474, 10599.978, 130.444, 52533.321 18/11/14,09:50:49,00,11,1, 11.8,1,1, 6.471, 10599.976, 130.444, 52533.321 18/11/14,09:50:49,01,11,1, 11.8,1,1, 6.471, 10599.987, 130.432, 52533.310 18/11/14,09:50:49,02,11,1, 11.8,1,1, 6.471, 10599.960, 130.437, 52533.286 18/11/14,09:50:49,03,11,1, 11.8,1,1, 6.471, 10599.975, 130.431, 52533.306 18/11/14,09:50:49,04,11,1, 11.8,1,1, 6.471, 10599.972, 130.423, 52533.325 18/11/14,09:50:49,05,11,1, 11.8,1,1, 6.471, 10599.958, 130.427, 52533.318 18/11/14,09:50:49,06,11,1, 11.8,1,1, 6.471, 10599.955, 130.432, 52533.342 18/11/14,09:50:49,07,11,1, 11.8,1,1, 6.471, 10599.955, 130.434, 52533.315 18/11/14,09:50:49,08,11,1, 11.8,1,1, 6.471, 10599.963, 130.431, 52533.318 18/11/14,09:50:49,09,11,1, 11.8,1,1, 6.471, 10599.946, 130.418, 52533.329 18/11/14,09:50:49,10,11,1, 11.8,1,1, 6.471, 10599.973, 130.445, 52533.312 18/11/14,09:50:49,11,11,1, 11.8,1,1, 6.471, 10599.960, 130.431, 52533.305 18/11/14,09:50:49,12,11,1, 11.8,1,1, 6.471, 10599.971, 130.416, 52533.345 18/11/14,09:50:49,13,11,1, 11.8,1,1, 6.471, 10599.951, 130.420, 52533.303 18/11/14,09:50:49,14,11,1, 11.8,1,1, 6.471, 10599.977, 130.427, 52533.326 18/11/14,09:50:49,15,11,1, 11.8,1,1, 6.471, 10599.949, 130.408, 52533.262 18/11/14,09:50:49,16,11,1, 11.8,1,1, 6.471, 10599.955, 130.433, 52533.297 18/11/14,09:50:49,17,11,1, 11.8,1,1, 6.471, 10599.980, 130.414, 52533.293 18/11/14,09:50:49,18,11,1, 11.8,1,1, 6.471, 10599.984, 130.438, 52533.388 18/11/14,09:50:49,19,11,1, 11.8,1,1, 6.471, 10599.922, 130.436, 52533.373 18/11/14,09:50:50,00,11,1, 11.9,1,1, 6.472, 10599.917, 130.436, 52533.373 18/11/14,09:50:50,01,11,1, 11.9,1,1, 6.472, 10599.971, 130.426, 52533.339 18/11/14,09:50:50,02,11,1, 11.9,1,1, 6.472, 10599.960, 130.406, 52533.336 18/11/14,09:50:50,03,11,1, 11.9,1,1, 6.472, 10599.938, 130.429, 52533.303 18/11/14,09:50:50,04,11,1, 11.9,1,1, 6.472, 10599.940, 130.421, 52533.310 18/11/14,09:50:50,05,11,1, 11.9,1,1, 6.472, 10599.932, 130.403, 52533.299 18/11/14,09:50:50,06,11,1, 11.9,1,1, 6.472, 10599.949, 130.411, 52533.330 18/11/14,09:50:50,07,11,1, 11.9,1,1, 6.472, 10599.958, 130.423, 52533.355 18/11/14,09:50:50,08,11,1, 11.9,1,1, 6.472, 10599.935, 130.418, 52533.357 18/11/14,09:50:50,09,11,1, 11.9,1,1, 6.472, 10599.946, 130.407, 52533.329 18/11/14,09:50:50,10,11,1, 11.9,1,1, 6.472, 10599.947, 130.422, 52533.324 18/11/14,09:50:50,11,11,1, 11.9,1,1, 6.472, 10599.945, 130.410, 52533.343 18/11/14,09:50:50,12,11,1, 11.9,1,1, 6.472, 10599.926, 130.398, 52533.354 18/11/14,09:50:50,13,11,1, 11.9,1,1, 6.472, 10599.912, 130.410, 52533.349 18/11/14,09:50:50,14,11,1, 11.9,1,1, 6.472, 10599.908, 130.411, 52533.321 18/11/14,09:50:50,15,11,1, 11.9,1,1, 6.472, 10599.936, 130.422, 52533.354 18/11/14,09:50:50,16,11,1, 11.9,1,1, 6.472, 10599.932, 130.435, 52533.360 18/11/14,09:50:50,17,11,1, 11.9,1,1, 6.472, 10599.942, 130.390, 52533.351 18/11/14,09:50:50,18,11,1, 11.9,1,1, 6.472, 10599.935, 130.410, 52533.328 18/11/14,09:50:50,19,11,1, 11.9,1,1, 6.472, 10599.934, 130.396, 52533.339 18/11/14,09:50:51,00,11,1, 11.9,1,1, 6.478, 10599.934, 130.396, 52533.339 18/11/14,09:50:51,01,11,1, 11.9,1,1, 6.478, 10599.932, 130.394, 52533.352 18/11/14,09:50:51,02,11,1, 11.9,1,1, 6.478, 10599.948, 130.403, 52533.371 18/11/14,09:50:51,03,11,1, 11.9,1,1, 6.478, 10599.928, 130.409, 52533.491 18/11/14,09:50:51,04,11,1, 11.9,1,1, 6.478, 10599.887, 130.429, 52533.333 18/11/14,09:50:51,05,11,1, 11.9,1,1, 6.478, 10599.927, 130.402, 52533.329 18/11/14,09:50:51,06,11,1, 11.9,1,1, 6.478, 10599.915, 130.433, 52533.367 18/11/14,09:50:51,07,11,1, 11.9,1,1, 6.478, 10599.897, 130.380, 52533.329 18/11/14,09:50:51,08,11,1, 11.9,1,1, 6.478, 10599.898, 130.394, 52533.310 18/11/14,09:50:51,09,11,1, 11.9,1,1, 6.478, 10599.929, 130.388, 52533.338 18/11/14,09:50:51,10,11,1, 11.9,1,1, 6.478, 10599.904, 130.392, 52533.332 18/11/14,09:50:51,11,11,1, 11.9,1,1, 6.478, 10599.921, 130.402, 52533.326 18/11/14,09:50:51,12,11,1, 11.9,1,1, 6.478, 10599.897, 130.371, 52533.139 18/11/14,09:50:51,13,11,1, 11.9,1,1, 6.478, 10599.892, 130.406, 52533.273 18/11/14,09:50:51,14,11,1, 11.9,1,1, 6.478, 10599.919, 130.349, 52533.249 18/11/14,09:50:51,15,11,1, 11.9,1,1, 6.478, 10599.885, 130.389, 52533.309 18/11/14,09:50:51,16,11,1, 11.9,1,1, 6.478, 10599.899, 130.360, 52533.302 18/11/14,09:50:51,17,11,1, 11.9,1,1, 6.478, 10599.897, 130.375, 52533.311 18/11/14,09:50:51,18,11,1, 11.9,1,1, 6.478, 10599.902, 130.380, 52533.318 18/11/14,09:50:51,19,11,1, 11.9,1,1, 6.478, 10599.909, 130.385, 52533.329 18/11/14,09:50:52,00,11,1, 11.9,1,1, 6.476, 10599.909, 130.385, 52533.329 18/11/14,09:50:52,01,11,1, 11.9,1,1, 6.476, 10599.885, 130.401, 52533.334 18/11/14,09:50:52,02,11,1, 11.9,1,1, 6.476, 10599.895, 130.387, 52533.316 18/11/14,09:50:52,03,11,1, 11.9,1,1, 6.476, 10599.893, 130.371, 52533.321 18/11/14,09:50:52,04,11,1, 11.9,1,1, 6.476, 10599.874, 130.389, 52533.302 18/11/14,09:50:52,05,11,1, 11.9,1,1, 6.476, 10599.878, 130.396, 52533.335 18/11/14,09:50:52,06,11,1, 11.9,1,1, 6.476, 10599.892, 130.370, 52533.346 18/11/14,09:50:52,07,11,1, 11.9,1,1, 6.476, 10599.891, 130.369, 52533.312 18/11/14,09:50:52,08,11,1, 11.9,1,1, 6.476, 10599.902, 130.374, 52533.354 18/11/14,09:50:52,09,11,1, 11.9,1,1, 6.476, 10599.897, 130.378, 52533.348 18/11/14,09:50:52,10,11,1, 11.9,1,1, 6.476, 10599.901, 130.396, 52533.366 18/11/14,09:50:52,11,11,1, 11.9,1,1, 6.476, 10599.898, 130.376, 52533.361 18/11/14,09:50:52,12,11,1, 11.9,1,1, 6.476, 10599.871, 130.389, 52533.305 18/11/14,09:50:52,13,11,1, 11.9,1,1, 6.476, 10599.886, 130.392, 52533.358 18/11/14,09:50:52,14,11,1, 11.9,1,1, 6.476, 10599.859, 130.393, 52533.350 18/11/14,09:50:52,15,11,1, 11.9,1,1, 6.476, 10599.891, 130.384, 52533.346 18/11/14,09:50:52,16,11,1, 11.9,1,1, 6.476, 10599.869, 130.378, 52533.318 18/11/14,09:50:52,17,11,1, 11.9,1,1, 6.476, 10599.886, 130.385, 52533.378 18/11/14,09:50:52,18,11,1, 11.9,1,1, 6.476, 10599.885, 130.369, 52533.336 18/11/14,09:50:52,19,11,1, 11.9,1,1, 6.476, 10599.853, 130.355, 52533.317 18/11/14,09:50:53,00,11,1, 11.8,1,1, 6.475, 10599.850, 130.355, 52533.317 18/11/14,09:50:53,01,11,1, 11.8,1,1, 6.475, 10599.862, 130.354, 52533.341 18/11/14,09:50:53,02,11,1, 11.8,1,1, 6.475, 10599.839, 130.369, 52533.361 18/11/14,09:50:53,03,11,1, 11.8,1,1, 6.475, 10599.874, 130.378, 52533.329 18/11/14,09:50:53,04,11,1, 11.8,1,1, 6.475, 10599.841, 130.362, 52533.388 18/11/14,09:50:53,05,11,1, 11.8,1,1, 6.475, 10599.849, 130.368, 52533.354 18/11/14,09:50:53,06,11,1, 11.8,1,1, 6.475, 10599.871, 130.335, 52533.343 18/11/14,09:50:53,07,11,1, 11.8,1,1, 6.475, 10599.859, 130.373, 52533.386 18/11/14,09:50:53,08,11,1, 11.8,1,1, 6.475, 10599.850, 130.364, 52533.346 18/11/14,09:50:53,09,11,1, 11.8,1,1, 6.475, 10599.840, 130.378, 52533.316 18/11/14,09:50:53,10,11,1, 11.8,1,1, 6.475, 10599.841, 130.384, 52533.347 18/11/14,09:50:53,11,11,1, 11.8,1,1, 6.475, 10599.868, 130.361, 52533.320 18/11/14,09:50:53,12,11,1, 11.8,1,1, 6.475, 10599.832, 130.363, 52533.338 18/11/14,09:50:53,13,11,1, 11.8,1,1, 6.475, 10599.868, 130.370, 52533.405 18/11/14,09:50:53,14,11,1, 11.8,1,1, 6.475, 10599.851, 130.374, 52533.374 18/11/14,09:50:53,15,11,1, 11.8,1,1, 6.475, 10599.839, 130.343, 52533.375 18/11/14,09:50:53,16,11,1, 11.8,1,1, 6.475, 10599.820, 130.380, 52533.344 18/11/14,09:50:53,17,11,1, 11.8,1,1, 6.475, 10599.850, 130.361, 52533.387 18/11/14,09:50:53,18,11,1, 11.8,1,1, 6.475, 10599.840, 130.347, 52533.337 18/11/14,09:50:53,19,11,1, 11.8,1,1, 6.475, 10599.835, 130.346, 52533.321 18/11/14,09:50:54,00,11,1, 11.8,1,1, 6.474, 10599.834, 130.346, 52533.321 18/11/14,09:50:54,01,11,1, 11.8,1,1, 6.474, 10599.865, 130.330, 52533.333 18/11/14,09:50:54,02,11,1, 11.8,1,1, 6.474, 10599.797, 130.333, 52533.291 18/11/14,09:50:54,03,11,1, 11.8,1,1, 6.474, 10599.843, 130.328, 52533.192 18/11/14,09:50:54,04,11,1, 11.8,1,1, 6.474, 10599.845, 130.348, 52533.285 18/11/14,09:50:54,05,11,1, 11.8,1,1, 6.474, 10599.821, 130.369, 52533.317 18/11/14,09:50:54,06,11,1, 11.8,1,1, 6.474, 10599.824, 130.361, 52533.326 18/11/14,09:50:54,07,11,1, 11.8,1,1, 6.474, 10599.841, 130.356, 52533.375 18/11/14,09:50:54,08,11,1, 11.8,1,1, 6.474, 10599.835, 130.362, 52533.370 18/11/14,09:50:54,09,11,1, 11.8,1,1, 6.474, 10599.836, 130.342, 52533.362 18/11/14,09:50:54,10,11,1, 11.8,1,1, 6.474, 10599.814, 130.352, 52533.379 18/11/14,09:50:54,11,11,1, 11.8,1,1, 6.474, 10599.802, 130.348, 52533.373 18/11/14,09:50:54,12,11,1, 11.8,1,1, 6.474, 10599.838, 130.349, 52533.334 18/11/14,09:50:54,13,11,1, 11.8,1,1, 6.474, 10599.798, 130.358, 52533.370 18/11/14,09:50:54,14,11,1, 11.8,1,1, 6.474, 10599.799, 130.332, 52533.336 18/11/14,09:50:54,15,11,1, 11.8,1,1, 6.474, 10599.806, 130.354, 52533.333 18/11/14,09:50:54,16,11,1, 11.8,1,1, 6.474, 10599.796, 130.345, 52533.355 18/11/14,09:50:54,17,11,1, 11.8,1,1, 6.474, 10599.817, 130.383, 52533.351 18/11/14,09:50:54,18,11,1, 11.8,1,1, 6.474, 10599.792, 130.330, 52533.359 18/11/14,09:50:54,19,11,1, 11.8,1,1, 6.474, 10599.794, 130.344, 52533.374 18/11/14,09:50:55,00,11,1, 11.8,1,1, 6.472, 10599.792, 130.344, 52533.374 18/11/14,09:50:55,01,11,1, 11.8,1,1, 6.472, 10599.799, 130.336, 52533.341 18/11/14,09:50:55,02,11,1, 11.8,1,1, 6.472, 10599.787, 130.346, 52533.337 18/11/14,09:50:55,03,11,1, 11.8,1,1, 6.472, 10599.786, 130.342, 52533.323 18/11/14,09:50:55,04,11,1, 11.8,1,1, 6.472, 10599.792, 130.329, 52533.342 18/11/14,09:50:55,05,11,1, 11.8,1,1, 6.472, 10599.779, 130.339, 52533.394 18/11/14,09:50:55,06,11,1, 11.8,1,1, 6.472, 10599.781, 130.328, 52533.344 18/11/14,09:50:55,07,11,1, 11.8,1,1, 6.472, 10599.810, 130.322, 52533.341 18/11/14,09:50:55,08,11,1, 11.8,1,1, 6.472, 10599.783, 130.348, 52533.374 18/11/14,09:50:55,09,11,1, 11.8,1,1, 6.472, 10599.799, 130.345, 52533.391 18/11/14,09:50:55,10,11,1, 11.8,1,1, 6.472, 10599.796, 130.345, 52533.362 18/11/14,09:50:55,11,11,1, 11.8,1,1, 6.472, 10599.781, 130.350, 52533.394 18/11/14,09:50:55,12,11,1, 11.8,1,1, 6.472, 10599.802, 130.357, 52533.395 18/11/14,09:50:55,13,11,1, 11.8,1,1, 6.472, 10599.797, 130.327, 52533.381 18/11/14,09:50:55,14,11,1, 11.8,1,1, 6.472, 10599.784, 130.333, 52533.406 18/11/14,09:50:55,15,11,1, 11.8,1,1, 6.472, 10599.773, 130.351, 52533.389 18/11/14,09:50:55,16,11,1, 11.8,1,1, 6.472, 10599.784, 130.363, 52533.397 18/11/14,09:50:55,17,11,1, 11.8,1,1, 6.472, 10599.794, 130.350, 52533.331 18/11/14,09:50:55,18,11,1, 11.8,1,1, 6.472, 10599.783, 130.341, 52533.335 18/11/14,09:50:55,19,11,1, 11.8,1,1, 6.472, 10599.779, 130.343, 52533.360 18/11/14,09:50:56,00,11,1, 11.9,1,1, 6.481, 10599.775, 130.343, 52533.360 18/11/14,09:50:56,01,11,1, 11.9,1,1, 6.481, 10599.798, 130.353, 52533.399 18/11/14,09:50:56,02,11,1, 11.9,1,1, 6.481, 10599.815, 130.356, 52533.404 18/11/14,09:50:56,03,11,1, 11.9,1,1, 6.481, 10599.797, 130.355, 52533.368 18/11/14,09:50:56,04,11,1, 11.9,1,1, 6.481, 10599.772, 130.367, 52533.364 18/11/14,09:50:56,05,11,1, 11.9,1,1, 6.481, 10599.779, 130.347, 52533.384 18/11/14,09:50:56,06,11,1, 11.9,1,1, 6.481, 10599.792, 130.346, 52533.335 18/11/14,09:50:56,07,11,1, 11.9,1,1, 6.481, 10599.774, 130.351, 52533.378 18/11/14,09:50:56,08,11,1, 11.9,1,1, 6.481, 10599.774, 130.349, 52533.363 18/11/14,09:50:56,09,11,1, 11.9,1,1, 6.481, 10599.766, 130.316, 52533.359 18/11/14,09:50:56,10,11,1, 11.9,1,1, 6.481, 10599.786, 130.336, 52533.404 18/11/14,09:50:56,11,11,1, 11.9,1,1, 6.481, 10599.781, 130.325, 52533.373 18/11/14,09:50:56,12,11,1, 11.9,1,1, 6.481, 10599.767, 130.335, 52533.357 18/11/14,09:50:56,13,11,1, 11.9,1,1, 6.481, 10599.769, 130.331, 52533.371 18/11/14,09:50:56,14,11,1, 11.9,1,1, 6.481, 10599.783, 130.337, 52533.339 18/11/14,09:50:56,15,11,1, 11.9,1,1, 6.481, 10599.787, 130.354, 52533.385 18/11/14,09:50:56,16,11,1, 11.9,1,1, 6.481, 10599.783, 130.322, 52533.355 18/11/14,09:50:56,17,11,1, 11.9,1,1, 6.481, 10599.776, 130.348, 52533.377 18/11/14,09:50:56,18,11,1, 11.9,1,1, 6.481, 10599.762, 130.340, 52533.324 18/11/14,09:50:56,19,11,1, 11.9,1,1, 6.481, 10599.774, 130.359, 52533.409 18/11/14,09:50:57,00,11,1, 11.9,1,1, 6.477, 10599.767, 130.359, 52533.409 18/11/14,09:50:57,01,11,1, 11.9,1,1, 6.477, 10599.785, 130.344, 52533.426 18/11/14,09:50:57,02,11,1, 11.9,1,1, 6.477, 10599.767, 130.312, 52533.371 18/11/14,09:50:57,03,11,1, 11.9,1,1, 6.477, 10599.780, 130.333, 52533.374 18/11/14,09:50:57,04,11,1, 11.9,1,1, 6.477, 10599.768, 130.349, 52533.409 18/11/14,09:50:57,05,11,1, 11.9,1,1, 6.477, 10599.775, 130.308, 52533.411 18/11/14,09:50:57,06,11,1, 11.9,1,1, 6.477, 10599.765, 130.323, 52533.381 18/11/14,09:50:57,07,11,1, 11.9,1,1, 6.477, 10599.786, 130.331, 52533.385 18/11/14,09:50:57,08,11,1, 11.9,1,1, 6.477, 10599.761, 130.332, 52533.387 18/11/14,09:50:57,09,11,1, 11.9,1,1, 6.477, 10599.780, 130.320, 52533.399 18/11/14,09:50:57,10,11,1, 11.9,1,1, 6.477, 10599.776, 130.325, 52533.416 18/11/14,09:50:57,11,11,1, 11.9,1,1, 6.477, 10599.771, 130.350, 52533.413 18/11/14,09:50:57,12,11,1, 11.9,1,1, 6.477, 10599.764, 130.360, 52533.404 18/11/14,09:50:57,13,11,1, 11.9,1,1, 6.477, 10599.766, 130.353, 52533.392 18/11/14,09:50:57,14,11,1, 11.9,1,1, 6.477, 10599.781, 130.339, 52533.384 18/11/14,09:50:57,15,11,1, 11.9,1,1, 6.477, 10599.784, 130.349, 52533.402 18/11/14,09:50:57,16,11,1, 11.9,1,1, 6.477, 10599.797, 130.353, 52533.400 18/11/14,09:50:57,17,11,1, 11.9,1,1, 6.477, 10599.779, 130.339, 52533.380 18/11/14,09:50:57,18,11,1, 11.9,1,1, 6.477, 10599.772, 130.348, 52533.395 18/11/14,09:50:57,19,11,1, 11.9,1,1, 6.477, 10599.784, 130.325, 52533.386 18/11/14,09:50:58,00,11,1, 11.9,1,1, 6.476, 10599.775, 130.325, 52533.386 18/11/14,09:50:58,01,11,1, 11.9,1,1, 6.476, 10599.797, 130.321, 52533.417 18/11/14,09:50:58,02,11,1, 11.9,1,1, 6.476, 10599.778, 130.315, 52533.364 18/11/14,09:50:58,03,11,1, 11.9,1,1, 6.476, 10599.790, 130.314, 52533.409 18/11/14,09:50:58,04,11,1, 11.9,1,1, 6.476, 10599.774, 130.307, 52533.372 18/11/14,09:50:58,05,11,1, 11.9,1,1, 6.476, 10599.796, 130.359, 52533.439 18/11/14,09:50:58,06,11,1, 11.9,1,1, 6.476, 10599.819, 130.315, 52533.415 18/11/14,09:50:58,07,11,1, 11.9,1,1, 6.476, 10599.797, 130.311, 52533.418 18/11/14,09:50:58,08,11,1, 11.9,1,1, 6.476, 10599.769, 130.302, 52533.417 18/11/14,09:50:58,09,11,1, 11.9,1,1, 6.476, 10599.770, 130.324, 52533.390 18/11/14,09:50:58,10,11,1, 11.9,1,1, 6.476, 10599.781, 130.283, 52533.386 18/11/14,09:50:58,11,11,1, 11.9,1,1, 6.476, 10599.816, 130.288, 52533.460 18/11/14,09:50:58,12,11,1, 11.9,1,1, 6.476, 10599.799, 130.307, 52533.369 18/11/14,09:50:58,13,11,1, 11.9,1,1, 6.476, 10599.787, 130.292, 52533.391 18/11/14,09:50:58,14,11,1, 11.9,1,1, 6.476, 10599.784, 130.292, 52533.419 18/11/14,09:50:58,15,11,1, 11.9,1,1, 6.476, 10599.802, 130.317, 52533.413 18/11/14,09:50:58,16,11,1, 11.9,1,1, 6.476, 10599.803, 130.295, 52533.416 18/11/14,09:50:58,17,11,1, 11.9,1,1, 6.476, 10599.788, 130.298, 52533.439 18/11/14,09:50:58,18,11,1, 11.9,1,1, 6.476, 10599.801, 130.283, 52533.413 18/11/14,09:50:58,19,11,1, 11.9,1,1, 6.476, 10599.805, 130.344, 52533.399 18/11/14,09:50:59,00,11,1, 11.9,1,1, 6.476, 10599.800, 130.344, 52533.399 18/11/14,09:50:59,01,11,1, 11.9,1,1, 6.476, 10599.810, 130.313, 52533.379 18/11/14,09:50:59,02,11,1, 11.9,1,1, 6.476, 10599.784, 130.316, 52533.365 18/11/14,09:50:59,03,11,1, 11.9,1,1, 6.476, 10599.804, 130.336, 52533.388 18/11/14,09:50:59,04,11,1, 11.9,1,1, 6.476, 10599.814, 130.313, 52533.397 18/11/14,09:50:59,05,11,1, 11.9,1,1, 6.476, 10599.806, 130.316, 52533.418 18/11/14,09:50:59,06,11,1, 11.9,1,1, 6.476, 10599.815, 130.300, 52533.424 18/11/14,09:50:59,07,11,1, 11.9,1,1, 6.476, 10599.791, 130.316, 52533.413 18/11/14,09:50:59,08,11,1, 11.9,1,1, 6.476, 10599.790, 130.294, 52533.387 18/11/14,09:50:59,09,11,1, 11.9,1,1, 6.476, 10599.807, 130.328, 52533.416 18/11/14,09:50:59,10,11,1, 11.9,1,1, 6.476, 10599.789, 130.324, 52533.422 18/11/14,09:50:59,11,11,1, 11.9,1,1, 6.476, 10599.797, 130.302, 52533.379 18/11/14,09:50:59,12,11,1, 11.9,1,1, 6.476, 10599.783, 130.283, 52533.381 18/11/14,09:50:59,13,11,1, 11.9,1,1, 6.476, 10599.816, 130.287, 52533.422 18/11/14,09:50:59,14,11,1, 11.9,1,1, 6.476, 10599.823, 130.295, 52533.374 18/11/14,09:50:59,15,11,1, 11.9,1,1, 6.476, 10599.808, 130.295, 52533.398 18/11/14,09:50:59,16,11,1, 11.9,1,1, 6.476, 10599.818, 130.281, 52533.407 18/11/14,09:50:59,17,11,1, 11.9,1,1, 6.476, 10599.799, 130.306, 52533.383 18/11/14,09:50:59,18,11,1, 11.9,1,1, 6.476, 10599.825, 130.305, 52533.406 18/11/14,09:50:59,19,11,1, 11.9,1,1, 6.476, 10599.808, 130.282, 52533.345 18/11/14,09:51:00,00,11,1, 11.8,1,1, 6.475, 10599.800, 130.282, 52533.345 18/11/14,09:51:00,01,11,1, 11.8,1,1, 6.475, 10599.795, 130.278, 52533.372 18/11/14,09:51:00,02,11,1, 11.8,1,1, 6.475, 10599.807, 130.290, 52533.390 18/11/14,09:51:00,03,11,1, 11.8,1,1, 6.475, 10599.811, 130.288, 52533.392 18/11/14,09:51:00,04,11,1, 11.8,1,1, 6.475, 10599.805, 130.281, 52533.379 18/11/14,09:51:00,05,11,1, 11.8,1,1, 6.475, 10599.825, 130.261, 52533.368 18/11/14,09:51:00,06,11,1, 11.8,1,1, 6.475, 10599.838, 130.263, 52533.385 18/11/14,09:51:00,07,11,1, 11.8,1,1, 6.475, 10599.809, 130.272, 52533.397 18/11/14,09:51:00,08,11,1, 11.8,1,1, 6.475, 10599.811, 130.247, 52533.402 18/11/14,09:51:00,09,11,1, 11.8,1,1, 6.475, 10599.819, 130.306, 52533.389 18/11/14,09:51:00,10,11,1, 11.8,1,1, 6.475, 10599.800, 130.261, 52533.390 18/11/14,09:51:00,11,11,1, 11.8,1,1, 6.475, 10599.819, 130.279, 52533.374 18/11/14,09:51:00,12,11,1, 11.8,1,1, 6.475, 10599.823, 130.277, 52533.414 18/11/14,09:51:00,13,11,1, 11.8,1,1, 6.475, 10599.808, 130.259, 52533.363 18/11/14,09:51:00,14,11,1, 11.8,1,1, 6.475, 10599.821, 130.262, 52533.352 18/11/14,09:51:00,15,11,1, 11.8,1,1, 6.475, 10599.829, 130.273, 52533.342 18/11/14,09:51:00,16,11,1, 11.8,1,1, 6.475, 10599.830, 130.279, 52533.366 18/11/14,09:51:00,17,11,1, 11.8,1,1, 6.475, 10599.841, 130.266, 52533.376 18/11/14,09:51:00,18,11,1, 11.8,1,1, 6.475, 10599.841, 130.256, 52533.362 18/11/14,09:51:00,19,11,1, 11.8,1,1, 6.475, 10599.848, 130.254, 52533.377 18/11/14,09:51:01,00,11,1, 11.8,1,1, 6.477, 10599.842, 130.254, 52533.377 18/11/14,09:51:01,01,11,1, 11.8,1,1, 6.477, 10599.856, 130.246, 52533.345 18/11/14,09:51:01,02,11,1, 11.8,1,1, 6.477, 10599.829, 130.306, 52533.336 18/11/14,09:51:01,03,11,1, 11.8,1,1, 6.477, 10599.837, 130.275, 52533.410 18/11/14,09:51:01,04,11,1, 11.8,1,1, 6.477, 10599.851, 130.256, 52533.356 18/11/14,09:51:01,05,11,1, 11.8,1,1, 6.477, 10599.819, 130.248, 52533.346 18/11/14,09:51:01,06,11,1, 11.8,1,1, 6.477, 10599.831, 130.255, 52533.396 18/11/14,09:51:01,07,11,1, 11.8,1,1, 6.477, 10599.829, 130.262, 52533.420 18/11/14,09:51:01,08,11,1, 11.8,1,1, 6.477, 10599.849, 130.289, 52533.391 18/11/14,09:51:01,09,11,1, 11.8,1,1, 6.477, 10599.846, 130.274, 52533.401 18/11/14,09:51:01,10,11,1, 11.8,1,1, 6.477, 10599.832, 130.275, 52533.366 18/11/14,09:51:01,11,11,1, 11.8,1,1, 6.477, 10599.830, 130.265, 52533.389 18/11/14,09:51:01,12,11,1, 11.8,1,1, 6.477, 10599.850, 130.260, 52533.372 18/11/14,09:51:01,13,11,1, 11.8,1,1, 6.477, 10599.846, 130.262, 52533.387 18/11/14,09:51:01,14,11,1, 11.8,1,1, 6.477, 10599.851, 130.264, 52533.380 18/11/14,09:51:01,15,11,1, 11.8,1,1, 6.477, 10599.839, 130.269, 52533.397 18/11/14,09:51:01,16,11,1, 11.8,1,1, 6.477, 10599.838, 130.263, 52533.379 18/11/14,09:51:01,17,11,1, 11.8,1,1, 6.477, 10599.820, 130.249, 52533.388 18/11/14,09:51:01,18,11,1, 11.8,1,1, 6.477, 10599.833, 130.269, 52533.405 18/11/14,09:51:01,19,11,1, 11.8,1,1, 6.477, 10599.811, 130.257, 52533.370 18/11/14,09:51:02,00,11,1, 11.9,1,1, 6.477, 10599.809, 130.257, 52533.370 18/11/14,09:51:02,01,11,1, 11.9,1,1, 6.477, 10599.802, 130.269, 52533.416 18/11/14,09:51:02,02,11,1, 11.9,1,1, 6.477, 10599.832, 130.243, 52533.549 18/11/14,09:51:02,03,11,1, 11.9,1,1, 6.477, 10599.841, 130.238, 52533.350 18/11/14,09:51:02,04,11,1, 11.9,1,1, 6.477, 10599.851, 130.220, 52533.384 18/11/14,09:51:02,05,11,1, 11.9,1,1, 6.477, 10599.840, 130.265, 52533.390 18/11/14,09:51:02,06,11,1, 11.9,1,1, 6.477, 10599.866, 130.245, 52533.372 18/11/14,09:51:02,07,11,1, 11.9,1,1, 6.477, 10599.851, 130.243, 52533.389 18/11/14,09:51:02,08,11,1, 11.9,1,1, 6.477, 10599.864, 130.247, 52533.392 18/11/14,09:51:02,09,11,1, 11.9,1,1, 6.477, 10599.841, 130.245, 52533.419 18/11/14,09:51:02,10,11,1, 11.9,1,1, 6.477, 10599.834, 130.239, 52533.402 18/11/14,09:51:02,11,11,1, 11.9,1,1, 6.477, 10599.873, 130.278, 52533.400 18/11/14,09:51:02,12,11,1, 11.9,1,1, 6.477, 10599.840, 130.253, 52533.359 18/11/14,09:51:02,13,11,1, 11.9,1,1, 6.477, 10599.853, 130.252, 52533.391 18/11/14,09:51:02,14,11,1, 11.9,1,1, 6.477, 10599.859, 130.253, 52533.405 18/11/14,09:51:02,15,11,1, 11.9,1,1, 6.477, 10599.863, 130.231, 52533.364 18/11/14,09:51:02,16,11,1, 11.9,1,1, 6.477, 10599.852, 130.228, 52533.426 18/11/14,09:51:02,17,11,1, 11.9,1,1, 6.477, 10599.854, 130.245, 52533.420 18/11/14,09:51:02,18,11,1, 11.9,1,1, 6.477, 10599.870, 130.231, 52533.376 18/11/14,09:51:02,19,11,1, 11.9,1,1, 6.477, 10599.869, 130.221, 52533.384 18/11/14,09:51:03,00,11,1, 11.8,1,1, 6.479, 10599.867, 130.221, 52533.384 18/11/14,09:51:03,01,11,1, 11.8,1,1, 6.479, 10599.855, 130.245, 52533.397 18/11/14,09:51:03,02,11,1, 11.8,1,1, 6.479, 10599.870, 130.241, 52533.411 18/11/14,09:51:03,03,11,1, 11.8,1,1, 6.479, 10599.877, 130.243, 52533.402 18/11/14,09:51:03,04,11,1, 11.8,1,1, 6.479, 10599.843, 130.237, 52533.416 18/11/14,09:51:03,05,11,1, 11.8,1,1, 6.479, 10599.860, 130.255, 52533.406 18/11/14,09:51:03,06,11,1, 11.8,1,1, 6.479, 10599.822, 130.227, 52533.376 18/11/14,09:51:03,07,11,1, 11.8,1,1, 6.479, 10599.845, 130.224, 52533.439 18/11/14,09:51:03,08,11,1, 11.8,1,1, 6.479, 10599.875, 130.239, 52533.430 18/11/14,09:51:03,09,11,1, 11.8,1,1, 6.479, 10599.843, 130.247, 52533.430 18/11/14,09:51:03,10,11,1, 11.8,1,1, 6.479, 10599.854, 130.256, 52533.419 18/11/14,09:51:03,11,11,1, 11.8,1,1, 6.479, 10599.818, 130.243, 52533.387 18/11/14,09:51:03,12,11,1, 11.8,1,1, 6.479, 10599.848, 130.237, 52533.392 18/11/14,09:51:03,13,11,1, 11.8,1,1, 6.479, 10599.842, 130.230, 52533.416 18/11/14,09:51:03,14,11,1, 11.8,1,1, 6.479, 10599.840, 130.218, 52533.425 18/11/14,09:51:03,15,11,1, 11.8,1,1, 6.479, 10599.851, 130.225, 52533.404 18/11/14,09:51:03,16,11,1, 11.8,1,1, 6.479, 10599.828, 130.229, 52533.420 18/11/14,09:51:03,17,11,1, 11.8,1,1, 6.479, 10599.827, 130.205, 52533.386 18/11/14,09:51:03,18,11,1, 11.8,1,1, 6.479, 10599.843, 130.207, 52533.422 18/11/14,09:51:03,19,11,1, 11.8,1,1, 6.479, 10599.831, 130.213, 52533.444 18/11/14,09:51:04,00,11,1, 11.9,1,1, 6.477, 10599.825, 130.213, 52533.444 18/11/14,09:51:04,01,11,1, 11.9,1,1, 6.477, 10599.844, 130.212, 52533.399 18/11/14,09:51:04,02,11,1, 11.9,1,1, 6.477, 10599.836, 130.217, 52533.430 18/11/14,09:51:04,03,11,1, 11.9,1,1, 6.477, 10599.829, 130.224, 52533.371 18/11/14,09:51:04,04,11,1, 11.9,1,1, 6.477, 10599.819, 130.221, 52533.362 18/11/14,09:51:04,05,11,1, 11.9,1,1, 6.477, 10599.836, 130.205, 52533.386 18/11/14,09:51:04,06,11,1, 11.9,1,1, 6.477, 10599.841, 130.200, 52533.363 18/11/14,09:51:04,07,11,1, 11.9,1,1, 6.477, 10599.836, 130.195, 52533.387 18/11/14,09:51:04,08,11,1, 11.9,1,1, 6.477, 10599.849, 130.199, 52533.565 18/11/14,09:51:04,09,11,1, 11.9,1,1, 6.477, 10599.836, 130.185, 52533.299 18/11/14,09:51:04,10,11,1, 11.9,1,1, 6.477, 10599.815, 130.183, 52533.322 18/11/14,09:51:04,11,11,1, 11.9,1,1, 6.477, 10599.822, 130.217, 52533.369 18/11/14,09:51:04,12,11,1, 11.9,1,1, 6.477, 10599.818, 130.189, 52533.374 18/11/14,09:51:04,13,11,1, 11.9,1,1, 6.477, 10599.836, 130.173, 52533.391 18/11/14,09:51:04,14,11,1, 11.9,1,1, 6.477, 10599.852, 130.195, 52533.316 18/11/14,09:51:04,15,11,1, 11.9,1,1, 6.477, 10599.853, 130.193, 52533.410 18/11/14,09:51:04,16,11,1, 11.9,1,1, 6.477, 10599.853, 130.196, 52533.386 18/11/14,09:51:04,17,11,1, 11.9,1,1, 6.477, 10599.865, 130.184, 52533.428 18/11/14,09:51:04,18,11,1, 11.9,1,1, 6.477, 10599.874, 130.173, 52533.392 18/11/14,09:51:04,19,11,1, 11.9,1,1, 6.477, 10599.857, 130.160, 52533.367 18/11/14,09:51:05,00,11,1, 11.9,1,1, 6.479, 10599.850, 130.160, 52533.367 18/11/14,09:51:05,01,11,1, 11.9,1,1, 6.479, 10599.870, 130.188, 52533.406 18/11/14,09:51:05,02,11,1, 11.9,1,1, 6.479, 10599.843, 130.174, 52533.361 18/11/14,09:51:05,03,11,1, 11.9,1,1, 6.479, 10599.821, 130.204, 52533.396 18/11/14,09:51:05,04,11,1, 11.9,1,1, 6.479, 10599.879, 130.176, 52533.297 18/11/14,09:51:05,05,11,1, 11.9,1,1, 6.479, 10599.805, 130.211, 52533.461 18/11/14,09:51:05,06,11,1, 11.9,1,1, 6.479, 10599.831, 130.193, 52533.414 18/11/14,09:51:05,07,11,1, 11.9,1,1, 6.479, 10599.834, 130.178, 52533.390 18/11/14,09:51:05,08,11,1, 11.9,1,1, 6.479, 10599.851, 130.181, 52533.398 18/11/14,09:51:05,09,11,1, 11.9,1,1, 6.479, 10599.850, 130.184, 52533.381 18/11/14,09:51:05,10,11,1, 11.9,1,1, 6.479, 10599.818, 130.164, 52533.378 18/11/14,09:51:05,11,11,1, 11.9,1,1, 6.479, 10599.845, 130.168, 52533.411 18/11/14,09:51:05,12,11,1, 11.9,1,1, 6.479, 10599.847, 130.186, 52533.387 18/11/14,09:51:05,13,11,1, 11.9,1,1, 6.479, 10599.854, 130.172, 52533.357 18/11/14,09:51:05,14,11,1, 11.9,1,1, 6.479, 10599.846, 130.179, 52533.362 18/11/14,09:51:05,15,11,1, 11.9,1,1, 6.479, 10599.869, 130.180, 52533.403 18/11/14,09:51:05,16,11,1, 11.9,1,1, 6.479, 10599.834, 130.165, 52533.394 18/11/14,09:51:05,17,11,1, 11.9,1,1, 6.479, 10599.867, 130.167, 52533.355 18/11/14,09:51:05,18,11,1, 11.9,1,1, 6.479, 10599.870, 130.191, 52533.419 18/11/14,09:51:05,19,11,1, 11.9,1,1, 6.479, 10599.874, 130.159, 52533.386 18/11/14,09:51:06,00,11,1, 11.9,1,1, 6.476, 10599.867, 130.159, 52533.386 18/11/14,09:51:06,01,11,1, 11.9,1,1, 6.476, 10599.868, 130.170, 52533.410 18/11/14,09:51:06,02,11,1, 11.9,1,1, 6.476, 10599.868, 130.158, 52533.412 18/11/14,09:51:06,03,11,1, 11.9,1,1, 6.476, 10599.871, 130.188, 52533.409 18/11/14,09:51:06,04,11,1, 11.9,1,1, 6.476, 10599.853, 130.146, 52533.386 18/11/14,09:51:06,05,11,1, 11.9,1,1, 6.476, 10599.888, 130.198, 52533.446 18/11/14,09:51:06,06,11,1, 11.9,1,1, 6.476, 10599.868, 130.169, 52533.424 18/11/14,09:51:06,07,11,1, 11.9,1,1, 6.476, 10599.869, 130.183, 52533.408 18/11/14,09:51:06,08,11,1, 11.9,1,1, 6.476, 10599.859, 130.170, 52533.386 18/11/14,09:51:06,09,11,1, 11.9,1,1, 6.476, 10599.856, 130.189, 52533.378 18/11/14,09:51:06,10,11,1, 11.9,1,1, 6.476, 10599.865, 130.172, 52533.402 18/11/14,09:51:06,11,11,1, 11.9,1,1, 6.476, 10599.843, 130.177, 52533.419 18/11/14,09:51:06,12,11,1, 11.9,1,1, 6.476, 10599.872, 130.159, 52533.402 18/11/14,09:51:06,13,11,1, 11.9,1,1, 6.476, 10599.849, 130.142, 52533.374 18/11/14,09:51:06,14,11,1, 11.9,1,1, 6.476, 10599.869, 130.148, 52533.381 18/11/14,09:51:06,15,11,1, 11.9,1,1, 6.476, 10599.869, 130.150, 52533.382 18/11/14,09:51:06,16,11,1, 11.9,1,1, 6.476, 10599.867, 130.147, 52533.389 18/11/14,09:51:06,17,11,1, 11.9,1,1, 6.476, 10599.878, 130.154, 52533.454 18/11/14,09:51:06,18,11,1, 11.9,1,1, 6.476, 10599.883, 130.163, 52533.448 18/11/14,09:51:06,19,11,1, 11.9,1,1, 6.476, 10599.876, 130.161, 52533.346 18/11/14,09:51:07,00,11,1, 11.9,1,1, 6.474, 10599.875, 130.161, 52533.346 18/11/14,09:51:07,01,11,1, 11.9,1,1, 6.474, 10599.875, 130.156, 52533.376 18/11/14,09:51:07,02,11,1, 11.9,1,1, 6.474, 10599.852, 130.177, 52533.427 18/11/14,09:51:07,03,11,1, 11.9,1,1, 6.474, 10599.873, 130.158, 52533.415 18/11/14,09:51:07,04,11,1, 11.9,1,1, 6.474, 10599.854, 130.154, 52533.427 18/11/14,09:51:07,05,11,1, 11.9,1,1, 6.474, 10599.895, 130.143, 52533.416 18/11/14,09:51:07,06,11,1, 11.9,1,1, 6.474, 10599.873, 130.139, 52533.442 18/11/14,09:51:07,07,11,1, 11.9,1,1, 6.474, 10599.869, 130.149, 52533.419 18/11/14,09:51:07,08,11,1, 11.9,1,1, 6.474, 10599.884, 130.137, 52533.432 18/11/14,09:51:07,09,11,1, 11.9,1,1, 6.474, 10599.874, 130.173, 52533.415 18/11/14,09:51:07,10,11,1, 11.9,1,1, 6.474, 10599.876, 130.124, 52533.409 18/11/14,09:51:07,11,11,1, 11.9,1,1, 6.474, 10599.862, 130.131, 52533.398 18/11/14,09:51:07,12,11,1, 11.9,1,1, 6.474, 10599.871, 130.130, 52533.397 18/11/14,09:51:07,13,11,1, 11.9,1,1, 6.474, 10599.868, 130.129, 52533.387 18/11/14,09:51:07,14,11,1, 11.9,1,1, 6.474, 10599.874, 130.155, 52533.430 18/11/14,09:51:07,15,11,1, 11.9,1,1, 6.474, 10599.870, 130.134, 52533.397 18/11/14,09:51:07,16,11,1, 11.9,1,1, 6.474, 10599.879, 130.120, 52533.382 18/11/14,09:51:07,17,11,1, 11.9,1,1, 6.474, 10599.870, 130.113, 52533.378 18/11/14,09:51:07,18,11,1, 11.9,1,1, 6.474, 10599.884, 130.152, 52533.396 18/11/14,09:51:07,19,11,1, 11.9,1,1, 6.474, 10599.901, 130.133, 52533.367 18/11/14,09:51:08,00,11,1, 11.9,1,1, 6.476, 10599.900, 130.133, 52533.367 18/11/14,09:51:08,01,11,1, 11.9,1,1, 6.476, 10599.888, 130.121, 52533.280 18/11/14,09:51:08,02,11,1, 11.9,1,1, 6.476, 10599.899, 130.097, 52533.371 18/11/14,09:51:08,03,11,1, 11.9,1,1, 6.476, 10599.870, 130.112, 52533.382 18/11/14,09:51:08,04,11,1, 11.9,1,1, 6.476, 10599.873, 130.129, 52533.382 18/11/14,09:51:08,05,11,1, 11.9,1,1, 6.476, 10599.879, 130.125, 52533.408 18/11/14,09:51:08,06,11,1, 11.9,1,1, 6.476, 10599.870, 130.123, 52533.435 18/11/14,09:51:08,07,11,1, 11.9,1,1, 6.476, 10599.876, 130.126, 52533.449 18/11/14,09:51:08,08,11,1, 11.9,1,1, 6.476, 10599.893, 130.117, 52533.372 18/11/14,09:51:08,09,11,1, 11.9,1,1, 6.476, 10599.857, 130.119, 52533.434 18/11/14,09:51:08,10,11,1, 11.9,1,1, 6.476, 10599.854, 130.123, 52533.383 18/11/14,09:51:08,11,11,1, 11.9,1,1, 6.476, 10599.863, 130.110, 52533.392 18/11/14,09:51:08,12,11,1, 11.9,1,1, 6.476, 10599.875, 130.114, 52533.385 18/11/14,09:51:08,13,11,1, 11.9,1,1, 6.476, 10599.855, 130.109, 52533.345 18/11/14,09:51:08,14,11,1, 11.9,1,1, 6.476, 10599.856, 130.088, 52533.380 18/11/14,09:51:08,15,11,1, 11.9,1,1, 6.476, 10599.835, 130.113, 52533.378 18/11/14,09:51:08,16,11,1, 11.9,1,1, 6.476, 10599.862, 130.120, 52533.373 18/11/14,09:51:08,17,11,1, 11.9,1,1, 6.476, 10599.839, 130.108, 52533.381 18/11/14,09:51:08,18,11,1, 11.9,1,1, 6.476, 10599.837, 130.087, 52533.360 18/11/14,09:51:08,19,11,1, 11.9,1,1, 6.476, 10599.853, 130.108, 52533.351 18/11/14,09:51:09,00,11,1, 11.9,1,1, 6.479, 10599.850, 130.108, 52533.351 18/11/14,09:51:09,01,11,1, 11.9,1,1, 6.479, 10599.852, 130.105, 52533.385 18/11/14,09:51:09,02,11,1, 11.9,1,1, 6.479, 10599.840, 130.109, 52533.336 18/11/14,09:51:09,03,11,1, 11.9,1,1, 6.479, 10599.854, 130.112, 52533.363 18/11/14,09:51:09,04,11,1, 11.9,1,1, 6.479, 10599.859, 130.107, 52533.396 18/11/14,09:51:09,05,11,1, 11.9,1,1, 6.479, 10599.823, 130.085, 52533.365 18/11/14,09:51:09,06,11,1, 11.9,1,1, 6.479, 10599.847, 130.092, 52533.377 18/11/14,09:51:09,07,11,1, 11.9,1,1, 6.479, 10599.809, 130.077, 52533.390 18/11/14,09:51:09,08,11,1, 11.9,1,1, 6.479, 10599.823, 130.076, 52533.383 18/11/14,09:51:09,09,11,1, 11.9,1,1, 6.479, 10599.837, 130.084, 52533.382 18/11/14,09:51:09,10,11,1, 11.9,1,1, 6.479, 10599.830, 130.067, 52533.368 18/11/14,09:51:09,11,11,1, 11.9,1,1, 6.479, 10599.834, 130.073, 52533.343 18/11/14,09:51:09,12,11,1, 11.9,1,1, 6.479, 10599.830, 130.100, 52533.379 18/11/14,09:51:09,13,11,1, 11.9,1,1, 6.479, 10599.791, 130.081, 52533.357 18/11/14,09:51:09,14,11,1, 11.9,1,1, 6.479, 10599.830, 130.064, 52533.399 18/11/14,09:51:09,15,11,1, 11.9,1,1, 6.479, 10599.815, 130.073, 52533.381 18/11/14,09:51:09,16,11,1, 11.9,1,1, 6.479, 10599.823, 130.064, 52533.420 18/11/14,09:51:09,17,11,1, 11.9,1,1, 6.479, 10599.829, 130.091, 52533.446 18/11/14,09:51:09,18,11,1, 11.9,1,1, 6.479, 10599.841, 130.076, 52533.417 18/11/14,09:51:09,19,11,1, 11.9,1,1, 6.479, 10599.795, 130.077, 52533.431 18/11/14,09:51:10,00,11,1, 11.9,1,1, 6.474, 10599.792, 130.077, 52533.431 18/11/14,09:51:10,01,11,1, 11.9,1,1, 6.474, 10599.826, 130.082, 52533.409 18/11/14,09:51:10,02,11,1, 11.9,1,1, 6.474, 10599.818, 130.070, 52533.379 18/11/14,09:51:10,03,11,1, 11.9,1,1, 6.474, 10599.825, 130.082, 52533.421 18/11/14,09:51:10,04,11,1, 11.9,1,1, 6.474, 10599.822, 130.069, 52533.435 18/11/14,09:51:10,05,11,1, 11.9,1,1, 6.474, 10599.818, 130.073, 52533.386 18/11/14,09:51:10,06,11,1, 11.9,1,1, 6.474, 10599.843, 130.075, 52533.451 18/11/14,09:51:10,07,11,1, 11.9,1,1, 6.474, 10599.808, 130.064, 52533.457 18/11/14,09:51:10,08,11,1, 11.9,1,1, 6.474, 10599.804, 130.080, 52533.494 18/11/14,09:51:10,09,11,1, 11.9,1,1, 6.474, 10599.805, 130.071, 52533.436 18/11/14,09:51:10,10,11,1, 11.9,1,1, 6.474, 10599.811, 130.078, 52533.419 18/11/14,09:51:10,11,11,1, 11.9,1,1, 6.474, 10599.835, 130.067, 52533.454 18/11/14,09:51:10,12,11,1, 11.9,1,1, 6.474, 10599.809, 130.074, 52533.433 18/11/14,09:51:10,13,11,1, 11.9,1,1, 6.474, 10599.777, 130.075, 52533.442 18/11/14,09:51:10,14,11,1, 11.9,1,1, 6.474, 10599.799, 130.077, 52533.430 18/11/14,09:51:10,15,11,1, 11.9,1,1, 6.474, 10599.790, 130.041, 52533.447 18/11/14,09:51:10,16,11,1, 11.9,1,1, 6.474, 10599.814, 130.043, 52533.297 18/11/14,09:51:10,17,11,1, 11.9,1,1, 6.474, 10599.811, 130.046, 52533.428 18/11/14,09:51:10,18,11,1, 11.9,1,1, 6.474, 10599.826, 130.064, 52533.395 18/11/14,09:51:10,19,11,1, 11.9,1,1, 6.474, 10599.786, 130.052, 52533.447 18/11/14,09:51:11,00,11,1, 11.8,1,1, 6.478, 10599.784, 130.052, 52533.447 18/11/14,09:51:11,01,11,1, 11.8,1,1, 6.478, 10599.785, 130.048, 52533.463 18/11/14,09:51:11,02,11,1, 11.8,1,1, 6.478, 10599.781, 130.065, 52533.465 18/11/14,09:51:11,03,11,1, 11.8,1,1, 6.478, 10599.786, 130.062, 52533.431 18/11/14,09:51:11,04,11,1, 11.8,1,1, 6.478, 10599.764, 130.042, 52533.454 18/11/14,09:51:11,05,11,1, 11.8,1,1, 6.478, 10599.756, 130.069, 52533.457 18/11/14,09:51:11,06,11,1, 11.8,1,1, 6.478, 10599.779, 130.081, 52533.496 18/11/14,09:51:11,07,11,1, 11.8,1,1, 6.478, 10599.789, 130.057, 52533.438 18/11/14,09:51:11,08,11,1, 11.8,1,1, 6.478, 10599.793, 130.050, 52533.476 18/11/14,09:51:11,09,11,1, 11.8,1,1, 6.478, 10599.768, 130.052, 52533.425 18/11/14,09:51:11,10,11,1, 11.8,1,1, 6.478, 10599.771, 130.051, 52533.425 18/11/14,09:51:11,11,11,1, 11.8,1,1, 6.478, 10599.749, 130.055, 52533.431 18/11/14,09:51:11,12,11,1, 11.8,1,1, 6.478, 10599.768, 130.061, 52533.401 18/11/14,09:51:11,13,11,1, 11.8,1,1, 6.478, 10599.769, 130.055, 52533.373 18/11/14,09:51:11,14,11,1, 11.8,1,1, 6.478, 10599.771, 130.051, 52533.421 18/11/14,09:51:11,15,11,1, 11.8,1,1, 6.478, 10599.766, 130.056, 52533.461 18/11/14,09:51:11,16,11,1, 11.8,1,1, 6.478, 10599.763, 130.072, 52533.465 18/11/14,09:51:11,17,11,1, 11.8,1,1, 6.478, 10599.762, 130.068, 52533.496 18/11/14,09:51:11,18,11,1, 11.8,1,1, 6.478, 10599.766, 130.031, 52533.467 18/11/14,09:51:11,19,11,1, 11.8,1,1, 6.478, 10599.779, 130.074, 52533.431 18/11/14,09:51:12,00,11,1, 11.9,1,1, 6.477, 10599.775, 130.074, 52533.431 18/11/14,09:51:12,01,11,1, 11.9,1,1, 6.477, 10599.755, 130.030, 52533.404 18/11/14,09:51:12,02,11,1, 11.9,1,1, 6.477, 10599.796, 130.045, 52533.428 18/11/14,09:51:12,03,11,1, 11.9,1,1, 6.477, 10599.771, 130.059, 52533.449 18/11/14,09:51:12,04,11,1, 11.9,1,1, 6.477, 10599.765, 130.061, 52533.401 18/11/14,09:51:12,05,11,1, 11.9,1,1, 6.477, 10599.765, 130.058, 52533.449 18/11/14,09:51:12,06,11,1, 11.9,1,1, 6.477, 10599.747, 130.035, 52533.396 18/11/14,09:51:12,07,11,1, 11.9,1,1, 6.477, 10599.768, 130.016, 52533.457 18/11/14,09:51:12,08,11,1, 11.9,1,1, 6.477, 10599.758, 130.029, 52533.465 18/11/14,09:51:12,09,11,1, 11.9,1,1, 6.477, 10599.744, 130.037, 52533.465 18/11/14,09:51:12,10,11,1, 11.9,1,1, 6.477, 10599.776, 130.055, 52533.483 18/11/14,09:51:12,11,11,1, 11.9,1,1, 6.477, 10599.775, 130.041, 52533.483 18/11/14,09:51:12,12,11,1, 11.9,1,1, 6.477, 10599.765, 130.042, 52533.484 18/11/14,09:51:12,13,11,1, 11.9,1,1, 6.477, 10599.760, 130.041, 52533.493 18/11/14,09:51:12,14,11,1, 11.9,1,1, 6.477, 10599.751, 130.033, 52533.451 18/11/14,09:51:12,15,11,1, 11.9,1,1, 6.477, 10599.771, 130.037, 52533.446 18/11/14,09:51:12,16,11,1, 11.9,1,1, 6.477, 10599.777, 130.062, 52533.459 18/11/14,09:51:12,17,11,1, 11.9,1,1, 6.477, 10599.756, 130.042, 52533.473 18/11/14,09:51:12,18,11,1, 11.9,1,1, 6.477, 10599.775, 130.041, 52533.442 18/11/14,09:51:12,19,11,1, 11.9,1,1, 6.477, 10599.786, 130.034, 52533.433 18/11/14,09:51:13,00,11,1, 11.9,1,1, 6.479, 10599.784, 130.034, 52533.433 18/11/14,09:51:13,01,11,1, 11.9,1,1, 6.479, 10599.786, 130.032, 52533.488 18/11/14,09:51:13,02,11,1, 11.9,1,1, 6.479, 10599.740, 130.058, 52533.501 18/11/14,09:51:13,03,11,1, 11.9,1,1, 6.479, 10599.772, 130.002, 52533.418 18/11/14,09:51:13,04,11,1, 11.9,1,1, 6.479, 10599.783, 130.025, 52533.446 18/11/14,09:51:13,05,11,1, 11.9,1,1, 6.479, 10599.757, 130.030, 52533.551 18/11/14,09:51:13,06,11,1, 11.9,1,1, 6.479, 10599.740, 130.030, 52533.398 18/11/14,09:51:13,07,11,1, 11.9,1,1, 6.479, 10599.741, 130.027, 52533.459 18/11/14,09:51:13,08,11,1, 11.9,1,1, 6.479, 10599.737, 130.012, 52533.457 18/11/14,09:51:13,09,11,1, 11.9,1,1, 6.479, 10599.756, 130.028, 52533.456 18/11/14,09:51:13,10,11,1, 11.9,1,1, 6.479, 10599.759, 130.008, 52533.414 18/11/14,09:51:13,11,11,1, 11.9,1,1, 6.479, 10599.766, 130.013, 52533.429 18/11/14,09:51:13,12,11,1, 11.9,1,1, 6.479, 10599.755, 130.024, 52533.444 18/11/14,09:51:13,13,11,1, 11.9,1,1, 6.479, 10599.752, 129.998, 52533.442 18/11/14,09:51:13,14,11,1, 11.9,1,1, 6.479, 10599.760, 130.023, 52533.474 18/11/14,09:51:13,15,11,1, 11.9,1,1, 6.479, 10599.751, 130.027, 52533.477 18/11/14,09:51:13,16,11,1, 11.9,1,1, 6.479, 10599.775, 130.027, 52533.473 18/11/14,09:51:13,17,11,1, 11.9,1,1, 6.479, 10599.781, 130.005, 52533.501 18/11/14,09:51:13,18,11,1, 11.9,1,1, 6.479, 10599.744, 130.042, 52533.478 18/11/14,09:51:13,19,11,1, 11.9,1,1, 6.479, 10599.770, 129.993, 52533.455 18/11/14,09:51:14,00,11,1, 11.8,1,1, 6.476, 10599.767, 129.993, 52533.455 18/11/14,09:51:14,01,11,1, 11.8,1,1, 6.476, 10599.762, 129.999, 52533.492 18/11/14,09:51:14,02,11,1, 11.8,1,1, 6.476, 10599.717, 130.006, 52533.449 18/11/14,09:51:14,03,11,1, 11.8,1,1, 6.476, 10599.753, 130.018, 52533.439 18/11/14,09:51:14,04,11,1, 11.8,1,1, 6.476, 10599.768, 129.983, 52533.455 18/11/14,09:51:14,05,11,1, 11.8,1,1, 6.476, 10599.756, 130.010, 52533.479 18/11/14,09:51:14,06,11,1, 11.8,1,1, 6.476, 10599.743, 130.004, 52533.484 18/11/14,09:51:14,07,11,1, 11.8,1,1, 6.476, 10599.761, 130.021, 52533.486 18/11/14,09:51:14,08,11,1, 11.8,1,1, 6.476, 10599.746, 129.992, 52533.475 18/11/14,09:51:14,09,11,1, 11.8,1,1, 6.476, 10599.758, 129.975, 52533.448 18/11/14,09:51:14,10,11,1, 11.8,1,1, 6.476, 10599.735, 129.988, 52533.436 18/11/14,09:51:14,11,11,1, 11.8,1,1, 6.476, 10599.743, 129.986, 52533.425 18/11/14,09:51:14,12,11,1, 11.8,1,1, 6.476, 10599.757, 129.997, 52533.485 18/11/14,09:51:14,13,11,1, 11.8,1,1, 6.476, 10599.760, 129.979, 52533.481 18/11/14,09:51:14,14,11,1, 11.8,1,1, 6.476, 10599.757, 129.986, 52533.432 18/11/14,09:51:14,15,11,1, 11.8,1,1, 6.476, 10599.728, 129.985, 52533.477 18/11/14,09:51:14,16,11,1, 11.8,1,1, 6.476, 10599.733, 129.974, 52533.423 18/11/14,09:51:14,17,11,1, 11.8,1,1, 6.476, 10599.732, 129.992, 52533.503 18/11/14,09:51:14,18,11,1, 11.8,1,1, 6.476, 10599.742, 129.990, 52533.504 18/11/14,09:51:14,19,11,1, 11.8,1,1, 6.476, 10599.747, 129.973, 52533.482 18/11/14,09:51:15,00,11,1, 11.9,1,1, 6.477, 10599.742, 129.973, 52533.482 18/11/14,09:51:15,01,11,1, 11.9,1,1, 6.477, 10599.747, 130.013, 52533.506 18/11/14,09:51:15,02,11,1, 11.9,1,1, 6.477, 10599.745, 129.990, 52533.455 18/11/14,09:51:15,03,11,1, 11.9,1,1, 6.477, 10599.744, 129.984, 52533.455 18/11/14,09:51:15,04,11,1, 11.9,1,1, 6.477, 10599.745, 129.986, 52533.507 18/11/14,09:51:15,05,11,1, 11.9,1,1, 6.477, 10599.748, 129.944, 52533.479 18/11/14,09:51:15,06,11,1, 11.9,1,1, 6.477, 10599.757, 129.932, 52533.482 18/11/14,09:51:15,07,11,1, 11.9,1,1, 6.477, 10599.725, 129.949, 52533.416 18/11/14,09:51:15,08,11,1, 11.9,1,1, 6.477, 10599.729, 129.972, 52533.442 18/11/14,09:51:15,09,11,1, 11.9,1,1, 6.477, 10599.738, 129.952, 52533.425 18/11/14,09:51:15,10,11,1, 11.9,1,1, 6.477, 10599.729, 129.949, 52533.411 18/11/14,09:51:15,11,11,1, 11.9,1,1, 6.477, 10599.719, 129.964, 52533.428 18/11/14,09:51:15,12,11,1, 11.9,1,1, 6.477, 10599.728, 129.959, 52533.418 18/11/14,09:51:15,13,11,1, 11.9,1,1, 6.477, 10599.713, 129.937, 52533.408 18/11/14,09:51:15,14,11,1, 11.9,1,1, 6.477, 10599.719, 129.952, 52533.435 18/11/14,09:51:15,15,11,1, 11.9,1,1, 6.477, 10599.722, 129.960, 52533.430 18/11/14,09:51:15,16,11,1, 11.9,1,1, 6.477, 10599.728, 129.944, 52533.425 18/11/14,09:51:15,17,11,1, 11.9,1,1, 6.477, 10599.730, 129.944, 52533.452 18/11/14,09:51:15,18,11,1, 11.9,1,1, 6.477, 10599.742, 129.958, 52533.427 18/11/14,09:51:15,19,11,1, 11.9,1,1, 6.477, 10599.716, 129.923, 52533.439 18/11/14,09:51:16,00,11,1, 11.9,1,1, 6.473, 10599.709, 129.923, 52533.439 18/11/14,09:51:16,01,11,1, 11.9,1,1, 6.473, 10599.736, 129.946, 52533.432 18/11/14,09:51:16,02,11,1, 11.9,1,1, 6.473, 10599.707, 129.935, 52533.537 18/11/14,09:51:16,03,11,1, 11.9,1,1, 6.473, 10599.725, 129.967, 52533.375 18/11/14,09:51:16,04,11,1, 11.9,1,1, 6.473, 10599.730, 129.968, 52533.409 18/11/14,09:51:16,05,11,1, 11.9,1,1, 6.473, 10599.713, 129.914, 52533.455 18/11/14,09:51:16,06,11,1, 11.9,1,1, 6.473, 10599.744, 129.948, 52533.461 18/11/14,09:51:16,07,11,1, 11.9,1,1, 6.473, 10599.724, 129.955, 52533.448 18/11/14,09:51:16,08,11,1, 11.9,1,1, 6.473, 10599.701, 129.958, 52533.447 18/11/14,09:51:16,09,11,1, 11.9,1,1, 6.473, 10599.710, 129.915, 52533.433 18/11/14,09:51:16,10,11,1, 11.9,1,1, 6.473, 10599.711, 129.922, 52533.451 18/11/14,09:51:16,11,11,1, 11.9,1,1, 6.473, 10599.709, 129.926, 52533.414 18/11/14,09:51:16,12,11,1, 11.9,1,1, 6.473, 10599.695, 129.907, 52533.424 18/11/14,09:51:16,13,11,1, 11.9,1,1, 6.473, 10599.704, 129.927, 52533.478 18/11/14,09:51:16,14,11,1, 11.9,1,1, 6.473, 10599.701, 129.957, 52533.447 18/11/14,09:51:16,15,11,1, 11.9,1,1, 6.473, 10599.692, 129.922, 52533.434 18/11/14,09:51:16,16,11,1, 11.9,1,1, 6.473, 10599.709, 129.960, 52533.437 18/11/14,09:51:16,17,11,1, 11.9,1,1, 6.473, 10599.691, 129.960, 52533.476 18/11/14,09:51:16,18,11,1, 11.9,1,1, 6.473, 10599.690, 129.919, 52533.414 18/11/14,09:51:16,19,11,1, 11.9,1,1, 6.473, 10599.722, 129.908, 52533.436 18/11/14,09:51:17,00,11,1, 11.8,1,1, 6.478, 10599.717, 129.908, 52533.436 18/11/14,09:51:17,01,11,1, 11.8,1,1, 6.478, 10599.677, 129.943, 52533.433 18/11/14,09:51:17,02,11,1, 11.8,1,1, 6.478, 10599.687, 129.932, 52533.460 18/11/14,09:51:17,03,11,1, 11.8,1,1, 6.478, 10599.694, 129.933, 52533.401 18/11/14,09:51:17,04,11,1, 11.8,1,1, 6.478, 10599.708, 129.941, 52533.443 18/11/14,09:51:17,05,11,1, 11.8,1,1, 6.478, 10599.713, 129.941, 52533.426 18/11/14,09:51:17,06,11,1, 11.8,1,1, 6.478, 10599.716, 129.910, 52533.464 18/11/14,09:51:17,07,11,1, 11.8,1,1, 6.478, 10599.690, 129.899, 52533.433 18/11/14,09:51:17,08,11,1, 11.8,1,1, 6.478, 10599.699, 129.929, 52533.425 18/11/14,09:51:17,09,11,1, 11.8,1,1, 6.478, 10599.683, 129.916, 52533.388 18/11/14,09:51:17,10,11,1, 11.8,1,1, 6.478, 10599.702, 129.921, 52533.439 18/11/14,09:51:17,11,11,1, 11.8,1,1, 6.478, 10599.676, 129.904, 52533.457 18/11/14,09:51:17,12,11,1, 11.8,1,1, 6.478, 10599.700, 129.899, 52533.416 18/11/14,09:51:17,13,11,1, 11.8,1,1, 6.478, 10599.699, 129.899, 52533.473 18/11/14,09:51:17,14,11,1, 11.8,1,1, 6.478, 10599.694, 129.915, 52533.437 18/11/14,09:51:17,15,11,1, 11.8,1,1, 6.478, 10599.676, 129.906, 52533.422 18/11/14,09:51:17,16,11,1, 11.8,1,1, 6.478, 10599.681, 129.899, 52533.460 18/11/14,09:51:17,17,11,1, 11.8,1,1, 6.478, 10599.686, 129.905, 52533.470 18/11/14,09:51:17,18,11,1, 11.8,1,1, 6.478, 10599.676, 129.903, 52533.425 18/11/14,09:51:17,19,11,1, 11.8,1,1, 6.478, 10599.670, 129.870, 52533.401 18/11/14,09:51:18,00,11,1, 11.9,1,1, 6.477, 10599.667, 129.870, 52533.401 18/11/14,09:51:18,01,11,1, 11.9,1,1, 6.477, 10599.703, 129.883, 52533.418 18/11/14,09:51:18,02,11,1, 11.9,1,1, 6.477, 10599.685, 129.889, 52533.456 18/11/14,09:51:18,03,11,1, 11.9,1,1, 6.477, 10599.710, 129.878, 52533.453 18/11/14,09:51:18,04,11,1, 11.9,1,1, 6.477, 10599.690, 129.880, 52533.451 18/11/14,09:51:18,05,11,1, 11.9,1,1, 6.477, 10599.682, 129.888, 52533.488 18/11/14,09:51:18,06,11,1, 11.9,1,1, 6.477, 10599.687, 129.877, 52533.497 18/11/14,09:51:18,07,11,1, 11.9,1,1, 6.477, 10599.684, 129.865, 52533.495 18/11/14,09:51:18,08,11,1, 11.9,1,1, 6.477, 10599.686, 129.871, 52533.480 18/11/14,09:51:18,09,11,1, 11.9,1,1, 6.477, 10599.692, 129.891, 52533.462 18/11/14,09:51:18,10,11,1, 11.9,1,1, 6.477, 10599.700, 129.885, 52533.454 18/11/14,09:51:18,11,11,1, 11.9,1,1, 6.477, 10599.702, 129.899, 52533.577 18/11/14,09:51:18,12,11,1, 11.9,1,1, 6.477, 10599.717, 129.865, 52533.328 18/11/14,09:51:18,13,11,1, 11.9,1,1, 6.477, 10599.711, 129.854, 52533.377 18/11/14,09:51:18,14,11,1, 11.9,1,1, 6.477, 10599.678, 129.872, 52533.402 18/11/14,09:51:18,15,11,1, 11.9,1,1, 6.477, 10599.717, 129.866, 52533.467 18/11/14,09:51:18,16,11,1, 11.9,1,1, 6.477, 10599.736, 129.862, 52533.235 18/11/14,09:51:18,17,11,1, 11.9,1,1, 6.477, 10599.686, 129.890, 52533.436 18/11/14,09:51:18,18,11,1, 11.9,1,1, 6.477, 10599.673, 129.884, 52533.450 18/11/14,09:51:18,19,11,1, 11.9,1,1, 6.477, 10599.703, 129.863, 52533.439 18/11/14,09:51:19,00,11,1, 11.9,1,1, 6.476, 10599.700, 129.863, 52533.439 18/11/14,09:51:19,01,11,1, 11.9,1,1, 6.476, 10599.671, 129.860, 52533.508 18/11/14,09:51:19,02,11,1, 11.9,1,1, 6.476, 10599.697, 129.872, 52533.484 18/11/14,09:51:19,03,11,1, 11.9,1,1, 6.476, 10599.691, 129.881, 52533.499 18/11/14,09:51:19,04,11,1, 11.9,1,1, 6.476, 10599.662, 129.885, 52533.483 18/11/14,09:51:19,05,11,1, 11.9,1,1, 6.476, 10599.688, 129.874, 52533.489 18/11/14,09:51:19,06,11,1, 11.9,1,1, 6.476, 10599.683, 129.888, 52533.498 18/11/14,09:51:19,07,11,1, 11.9,1,1, 6.476, 10599.670, 129.896, 52533.475 18/11/14,09:51:19,08,11,1, 11.9,1,1, 6.476, 10599.686, 129.862, 52533.302 18/11/14,09:51:19,09,11,1, 11.9,1,1, 6.476, 10599.657, 129.870, 52533.459 18/11/14,09:51:19,10,11,1, 11.9,1,1, 6.476, 10599.661, 129.863, 52533.494 18/11/14,09:51:19,11,11,1, 11.9,1,1, 6.476, 10599.670, 129.873, 52533.458 18/11/14,09:51:19,12,11,1, 11.9,1,1, 6.476, 10599.664, 129.873, 52533.457 18/11/14,09:51:19,13,11,1, 11.9,1,1, 6.476, 10599.669, 129.896, 52533.471 18/11/14,09:51:19,14,11,1, 11.9,1,1, 6.476, 10599.669, 129.857, 52533.454 18/11/14,09:51:19,15,11,1, 11.9,1,1, 6.476, 10599.687, 129.887, 52533.481 18/11/14,09:51:19,16,11,1, 11.9,1,1, 6.476, 10599.688, 129.849, 52533.470 18/11/14,09:51:19,17,11,1, 11.9,1,1, 6.476, 10599.690, 129.859, 52533.475 18/11/14,09:51:19,18,11,1, 11.9,1,1, 6.476, 10599.687, 129.869, 52533.466 18/11/14,09:51:19,19,11,1, 11.9,1,1, 6.476, 10599.685, 129.827, 52533.467 18/11/14,09:51:20,00,11,1, 11.8,1,1, 6.479, 10599.684, 129.827, 52533.467 18/11/14,09:51:20,01,11,1, 11.8,1,1, 6.479, 10599.690, 129.874, 52533.464 18/11/14,09:51:20,02,11,1, 11.8,1,1, 6.479, 10599.662, 129.869, 52533.444 18/11/14,09:51:20,03,11,1, 11.8,1,1, 6.479, 10599.666, 129.859, 52533.438 18/11/14,09:51:20,04,11,1, 11.8,1,1, 6.479, 10599.687, 129.860, 52533.433 18/11/14,09:51:20,05,11,1, 11.8,1,1, 6.479, 10599.679, 129.877, 52533.475 18/11/14,09:51:20,06,11,1, 11.8,1,1, 6.479, 10599.697, 129.842, 52533.454 18/11/14,09:51:20,07,11,1, 11.8,1,1, 6.479, 10599.644, 129.869, 52533.464 18/11/14,09:51:20,08,11,1, 11.8,1,1, 6.479, 10599.682, 129.854, 52533.446 18/11/14,09:51:20,09,11,1, 11.8,1,1, 6.479, 10599.675, 129.875, 52533.442 18/11/14,09:51:20,10,11,1, 11.8,1,1, 6.479, 10599.684, 129.842, 52533.455 18/11/14,09:51:20,11,11,1, 11.8,1,1, 6.479, 10599.670, 129.861, 52533.470 18/11/14,09:51:20,12,11,1, 11.8,1,1, 6.479, 10599.688, 129.885, 52533.489 18/11/14,09:51:20,13,11,1, 11.8,1,1, 6.479, 10599.664, 129.888, 52533.456 18/11/14,09:51:20,14,11,1, 11.8,1,1, 6.479, 10599.666, 129.867, 52533.456 18/11/14,09:51:20,15,11,1, 11.8,1,1, 6.479, 10599.652, 129.884, 52533.465 18/11/14,09:51:20,16,11,1, 11.8,1,1, 6.479, 10599.690, 129.876, 52533.484 18/11/14,09:51:20,17,11,1, 11.8,1,1, 6.479, 10599.628, 129.870, 52533.447 18/11/14,09:51:20,18,11,1, 11.8,1,1, 6.479, 10599.663, 129.878, 52533.475 18/11/14,09:51:20,19,11,1, 11.8,1,1, 6.479, 10599.671, 129.894, 52533.477 18/11/14,09:51:21,00,11,1, 11.9,1,1, 6.478, 10599.667, 129.894, 52533.477 18/11/14,09:51:21,01,11,1, 11.9,1,1, 6.478, 10599.634, 129.883, 52533.479 18/11/14,09:51:21,02,11,1, 11.9,1,1, 6.478, 10599.658, 129.885, 52533.470 18/11/14,09:51:21,03,11,1, 11.9,1,1, 6.478, 10599.655, 129.850, 52533.480 18/11/14,09:51:21,04,11,1, 11.9,1,1, 6.478, 10599.656, 129.859, 52533.473 18/11/14,09:51:21,05,11,1, 11.9,1,1, 6.478, 10599.673, 129.894, 52533.530 18/11/14,09:51:21,06,11,1, 11.9,1,1, 6.478, 10599.652, 129.884, 52533.511 18/11/14,09:51:21,07,11,1, 11.9,1,1, 6.478, 10599.651, 129.890, 52533.496 18/11/14,09:51:21,08,11,1, 11.9,1,1, 6.478, 10599.657, 129.894, 52533.481 18/11/14,09:51:21,09,11,1, 11.9,1,1, 6.478, 10599.656, 129.868, 52533.459 18/11/14,09:51:21,10,11,1, 11.9,1,1, 6.478, 10599.644, 129.884, 52533.432 18/11/14,09:51:21,11,11,1, 11.9,1,1, 6.478, 10599.663, 129.897, 52533.742 18/11/14,09:51:21,12,11,1, 11.9,1,1, 6.478, 10599.700, 129.856, 52533.423 18/11/14,09:51:21,13,11,1, 11.9,1,1, 6.478, 10599.650, 129.875, 52533.477 18/11/14,09:51:21,14,11,1, 11.9,1,1, 6.478, 10599.668, 129.856, 52533.378 18/11/14,09:51:21,15,11,1, 11.9,1,1, 6.478, 10599.657, 129.858, 52533.429 18/11/14,09:51:21,16,11,1, 11.9,1,1, 6.478, 10599.663, 129.849, 52533.456 18/11/14,09:51:21,17,11,1, 11.9,1,1, 6.478, 10599.663, 129.869, 52533.497 18/11/14,09:51:21,18,11,1, 11.9,1,1, 6.478, 10599.655, 129.861, 52533.497 18/11/14,09:51:21,19,11,1, 11.9,1,1, 6.478, 10599.666, 129.863, 52533.486 18/11/14,09:51:22,00,11,1, 11.9,1,1, 6.479, 10599.658, 129.863, 52533.486 18/11/14,09:51:22,01,11,1, 11.9,1,1, 6.479, 10599.655, 129.865, 52533.532 18/11/14,09:51:22,02,11,1, 11.9,1,1, 6.479, 10599.673, 129.863, 52533.475 18/11/14,09:51:22,03,11,1, 11.9,1,1, 6.479, 10599.641, 129.887, 52533.531 18/11/14,09:51:22,04,11,1, 11.9,1,1, 6.479, 10599.657, 129.870, 52533.516 18/11/14,09:51:22,05,11,1, 11.9,1,1, 6.479, 10599.633, 129.860, 52533.515 18/11/14,09:51:22,06,11,1, 11.9,1,1, 6.479, 10599.636, 129.881, 52533.513 18/11/14,09:51:22,07,11,1, 11.9,1,1, 6.479, 10599.663, 129.841, 52533.520 18/11/14,09:51:22,08,11,1, 11.9,1,1, 6.479, 10599.668, 129.849, 52533.479 18/11/14,09:51:22,09,11,1, 11.9,1,1, 6.479, 10599.651, 129.854, 52533.483 18/11/14,09:51:22,10,11,1, 11.9,1,1, 6.479, 10599.634, 129.845, 52533.479 18/11/14,09:51:22,11,11,1, 11.9,1,1, 6.479, 10599.643, 129.853, 52533.493 18/11/14,09:51:22,12,11,1, 11.9,1,1, 6.479, 10599.652, 129.839, 52533.513 18/11/14,09:51:22,13,11,1, 11.9,1,1, 6.479, 10599.653, 129.845, 52533.497 18/11/14,09:51:22,14,11,1, 11.9,1,1, 6.479, 10599.675, 129.868, 52533.492 18/11/14,09:51:22,15,11,1, 11.9,1,1, 6.479, 10599.659, 129.875, 52533.531 18/11/14,09:51:22,16,11,1, 11.9,1,1, 6.479, 10599.664, 129.853, 52533.525 18/11/14,09:51:22,17,11,1, 11.9,1,1, 6.479, 10599.661, 129.869, 52533.499 18/11/14,09:51:22,18,11,1, 11.9,1,1, 6.479, 10599.654, 129.849, 52533.471 18/11/14,09:51:22,19,11,1, 11.9,1,1, 6.479, 10599.679, 129.850, 52533.552 18/11/14,09:51:23,00,11,1, 11.8,1,1, 6.475, 10599.675, 129.850, 52533.552 18/11/14,09:51:23,01,11,1, 11.8,1,1, 6.475, 10599.646, 129.880, 52533.513 18/11/14,09:51:23,02,11,1, 11.8,1,1, 6.475, 10599.648, 129.846, 52533.538 18/11/14,09:51:23,03,11,1, 11.8,1,1, 6.475, 10599.645, 129.860, 52533.536 18/11/14,09:51:23,04,11,1, 11.8,1,1, 6.475, 10599.658, 129.863, 52533.483 18/11/14,09:51:23,05,11,1, 11.8,1,1, 6.475, 10599.666, 129.857, 52533.553 18/11/14,09:51:23,06,11,1, 11.8,1,1, 6.475, 10599.675, 129.854, 52533.566 18/11/14,09:51:23,07,11,1, 11.8,1,1, 6.475, 10599.669, 129.864, 52533.526 18/11/14,09:51:23,08,11,1, 11.8,1,1, 6.475, 10599.654, 129.868, 52533.530 18/11/14,09:51:23,09,11,1, 11.8,1,1, 6.475, 10599.649, 129.875, 52533.519 18/11/14,09:51:23,10,11,1, 11.8,1,1, 6.475, 10599.646, 129.862, 52533.532 18/11/14,09:51:23,11,11,1, 11.8,1,1, 6.475, 10599.660, 129.854, 52533.507 18/11/14,09:51:23,12,11,1, 11.8,1,1, 6.475, 10599.653, 129.856, 52533.537 18/11/14,09:51:23,13,11,1, 11.8,1,1, 6.475, 10599.669, 129.887, 52533.538 18/11/14,09:51:23,14,11,1, 11.8,1,1, 6.475, 10599.679, 129.864, 52533.538 18/11/14,09:51:23,15,11,1, 11.8,1,1, 6.475, 10599.688, 129.837, 52533.517 18/11/14,09:51:23,16,11,1, 11.8,1,1, 6.475, 10599.659, 129.871, 52533.500 18/11/14,09:51:23,17,11,1, 11.8,1,1, 6.475, 10599.685, 129.876, 52533.508 18/11/14,09:51:23,18,11,1, 11.8,1,1, 6.475, 10599.676, 129.881, 52533.559 18/11/14,09:51:23,19,11,1, 11.8,1,1, 6.475, 10599.672, 129.867, 52533.527 18/11/14,09:51:24,00,11,1, 11.9,1,1, 6.473, 10599.667, 129.867, 52533.527 18/11/14,09:51:24,01,11,1, 11.9,1,1, 6.473, 10599.673, 129.875, 52533.513 18/11/14,09:51:24,02,11,1, 11.9,1,1, 6.473, 10599.695, 129.866, 52533.525 18/11/14,09:51:24,03,11,1, 11.9,1,1, 6.473, 10599.669, 129.845, 52533.541 18/11/14,09:51:24,04,11,1, 11.9,1,1, 6.473, 10599.676, 129.859, 52533.511 18/11/14,09:51:24,05,11,1, 11.9,1,1, 6.473, 10599.690, 129.854, 52533.525 18/11/14,09:51:24,06,11,1, 11.9,1,1, 6.473, 10599.673, 129.842, 52533.552 18/11/14,09:51:24,07,11,1, 11.9,1,1, 6.473, 10599.685, 129.849, 52533.532 18/11/14,09:51:24,08,11,1, 11.9,1,1, 6.473, 10599.694, 129.882, 52533.534 18/11/14,09:51:24,09,11,1, 11.9,1,1, 6.473, 10599.656, 129.862, 52533.494 18/11/14,09:51:24,10,11,1, 11.9,1,1, 6.473, 10599.682, 129.873, 52533.517 18/11/14,09:51:24,11,11,1, 11.9,1,1, 6.473, 10599.681, 129.880, 52533.548 18/11/14,09:51:24,12,11,1, 11.9,1,1, 6.473, 10599.654, 129.860, 52533.499 18/11/14,09:51:24,13,11,1, 11.9,1,1, 6.473, 10599.690, 129.857, 52533.538 18/11/14,09:51:24,14,11,1, 11.9,1,1, 6.473, 10599.678, 129.856, 52533.474 18/11/14,09:51:24,15,11,1, 11.9,1,1, 6.473, 10599.680, 129.861, 52533.512 18/11/14,09:51:24,16,11,1, 11.9,1,1, 6.473, 10599.678, 129.853, 52533.543 18/11/14,09:51:24,17,11,1, 11.9,1,1, 6.473, 10599.667, 129.863, 52533.518 18/11/14,09:51:24,18,11,1, 11.9,1,1, 6.473, 10599.686, 129.872, 52533.545 18/11/14,09:51:24,19,11,1, 11.9,1,1, 6.473, 10599.659, 129.857, 52533.548 18/11/14,09:51:25,00,11,1, 11.9,1,1, 6.477, 10599.658, 129.857, 52533.548 18/11/14,09:51:25,01,11,1, 11.9,1,1, 6.477, 10599.642, 129.844, 52533.332 18/11/14,09:51:25,02,11,1, 11.9,1,1, 6.477, 10599.699, 129.844, 52533.436 18/11/14,09:51:25,03,11,1, 11.9,1,1, 6.477, 10599.686, 129.842, 52533.456 18/11/14,09:51:25,04,11,1, 11.9,1,1, 6.477, 10599.645, 129.846, 52533.523 18/11/14,09:51:25,05,11,1, 11.9,1,1, 6.477, 10599.695, 129.844, 52533.554 18/11/14,09:51:25,06,11,1, 11.9,1,1, 6.477, 10599.681, 129.833, 52533.497 18/11/14,09:51:25,07,11,1, 11.9,1,1, 6.477, 10599.668, 129.848, 52533.518 18/11/14,09:51:25,08,11,1, 11.9,1,1, 6.477, 10599.689, 129.831, 52533.507 18/11/14,09:51:25,09,11,1, 11.9,1,1, 6.477, 10599.653, 129.857, 52533.496 18/11/14,09:51:25,10,11,1, 11.9,1,1, 6.477, 10599.681, 129.861, 52533.506 18/11/14,09:51:25,11,11,1, 11.9,1,1, 6.477, 10599.685, 129.825, 52533.506 18/11/14,09:51:25,12,11,1, 11.9,1,1, 6.477, 10599.695, 129.841, 52533.510 18/11/14,09:51:25,13,11,1, 11.9,1,1, 6.477, 10599.683, 129.853, 52533.520 18/11/14,09:51:25,14,11,1, 11.9,1,1, 6.477, 10599.690, 129.813, 52533.485 18/11/14,09:51:25,15,11,1, 11.9,1,1, 6.477, 10599.697, 129.854, 52533.547 18/11/14,09:51:25,16,11,1, 11.9,1,1, 6.477, 10599.678, 129.852, 52533.497 18/11/14,09:51:25,17,11,1, 11.9,1,1, 6.477, 10599.709, 129.835, 52533.553 18/11/14,09:51:25,18,11,1, 11.9,1,1, 6.477, 10599.682, 129.853, 52533.525 18/11/14,09:51:25,19,11,1, 11.9,1,1, 6.477, 10599.708, 129.810, 52533.374 18/11/14,09:51:26,00,11,1, 11.9,1,1, 6.478, 10599.700, 129.810, 52533.374 18/11/14,09:51:26,01,11,1, 11.9,1,1, 6.478, 10599.693, 129.849, 52533.562 18/11/14,09:51:26,02,11,1, 11.9,1,1, 6.478, 10599.691, 129.857, 52533.588 18/11/14,09:51:26,03,11,1, 11.9,1,1, 6.478, 10599.671, 129.850, 52533.549 18/11/14,09:51:26,04,11,1, 11.9,1,1, 6.478, 10599.699, 129.848, 52533.551 18/11/14,09:51:26,05,11,1, 11.9,1,1, 6.478, 10599.675, 129.835, 52533.542 18/11/14,09:51:26,06,11,1, 11.9,1,1, 6.478, 10599.713, 129.809, 52533.377 18/11/14,09:51:26,07,11,1, 11.9,1,1, 6.478, 10599.682, 129.838, 52533.507 18/11/14,09:51:26,08,11,1, 11.9,1,1, 6.478, 10599.690, 129.858, 52533.534 18/11/14,09:51:26,09,11,1, 11.9,1,1, 6.478, 10599.690, 129.859, 52533.527 18/11/14,09:51:26,10,11,1, 11.9,1,1, 6.478, 10599.697, 129.816, 52533.504 18/11/14,09:51:26,11,11,1, 11.9,1,1, 6.478, 10599.677, 129.849, 52533.493 18/11/14,09:51:26,12,11,1, 11.9,1,1, 6.478, 10599.692, 129.864, 52533.531 18/11/14,09:51:26,13,11,1, 11.9,1,1, 6.478, 10599.710, 129.846, 52533.513 18/11/14,09:51:26,14,11,1, 11.9,1,1, 6.478, 10599.681, 129.857, 52533.491 18/11/14,09:51:26,15,11,1, 11.9,1,1, 6.478, 10599.673, 129.815, 52533.511 18/11/14,09:51:26,16,11,1, 11.9,1,1, 6.478, 10599.713, 129.846, 52533.530 18/11/14,09:51:26,17,11,1, 11.9,1,1, 6.478, 10599.679, 129.816, 52533.483 18/11/14,09:51:26,18,11,1, 11.9,1,1, 6.478, 10599.681, 129.810, 52533.510 18/11/14,09:51:26,19,11,1, 11.9,1,1, 6.478, 10599.694, 129.821, 52533.546 18/11/14,09:51:27,00,11,1, 11.9,1,1, 6.478, 10599.692, 129.821, 52533.546 18/11/14,09:51:27,01,11,1, 11.9,1,1, 6.478, 10599.681, 129.816, 52533.517 18/11/14,09:51:27,02,11,1, 11.9,1,1, 6.478, 10599.702, 129.824, 52533.507 18/11/14,09:51:27,03,11,1, 11.9,1,1, 6.478, 10599.693, 129.842, 52533.519 18/11/14,09:51:27,04,11,1, 11.9,1,1, 6.478, 10599.696, 129.833, 52533.537 18/11/14,09:51:27,05,11,1, 11.9,1,1, 6.478, 10599.705, 129.821, 52533.518 18/11/14,09:51:27,06,11,1, 11.9,1,1, 6.478, 10599.699, 129.828, 52533.538 18/11/14,09:51:27,07,11,1, 11.9,1,1, 6.478, 10599.679, 129.832, 52533.546 18/11/14,09:51:27,08,11,1, 11.9,1,1, 6.478, 10599.702, 129.834, 52533.504 18/11/14,09:51:27,09,11,1, 11.9,1,1, 6.478, 10599.693, 129.832, 52533.539 18/11/14,09:51:27,10,11,1, 11.9,1,1, 6.478, 10599.685, 129.820, 52533.541 18/11/14,09:51:27,11,11,1, 11.9,1,1, 6.478, 10599.695, 129.833, 52533.515 18/11/14,09:51:27,12,11,1, 11.9,1,1, 6.478, 10599.691, 129.815, 52533.520 18/11/14,09:51:27,13,11,1, 11.9,1,1, 6.478, 10599.686, 129.826, 52533.507 18/11/14,09:51:27,14,11,1, 11.9,1,1, 6.478, 10599.730, 129.795, 52533.479 18/11/14,09:51:27,15,11,1, 11.9,1,1, 6.478, 10599.699, 129.788, 52533.503 18/11/14,09:51:27,16,11,1, 11.9,1,1, 6.478, 10599.708, 129.813, 52533.524 18/11/14,09:51:27,17,11,1, 11.9,1,1, 6.478, 10599.716, 129.826, 52533.519 18/11/14,09:51:27,18,11,1, 11.9,1,1, 6.478, 10599.713, 129.782, 52533.520 18/11/14,09:51:27,19,11,1, 11.9,1,1, 6.478, 10599.703, 129.774, 52533.514 18/11/14,09:51:28,00,11,1, 11.9,1,1, 6.475, 10599.700, 129.774, 52533.514 18/11/14,09:51:28,01,11,1, 11.9,1,1, 6.475, 10599.710, 129.813, 52533.480 18/11/14,09:51:28,02,11,1, 11.9,1,1, 6.475, 10599.708, 129.797, 52533.541 18/11/14,09:51:28,03,11,1, 11.9,1,1, 6.475, 10599.692, 129.791, 52533.494 18/11/14,09:51:28,04,11,1, 11.9,1,1, 6.475, 10599.686, 129.765, 52533.514 18/11/14,09:51:28,05,11,1, 11.9,1,1, 6.475, 10599.710, 129.787, 52533.515 18/11/14,09:51:28,06,11,1, 11.9,1,1, 6.475, 10599.693, 129.786, 52533.523 18/11/14,09:51:28,07,11,1, 11.9,1,1, 6.475, 10599.742, 129.776, 52533.523 18/11/14,09:51:28,08,11,1, 11.9,1,1, 6.475, 10599.727, 129.802, 52533.537 18/11/14,09:51:28,09,11,1, 11.9,1,1, 6.475, 10599.720, 129.783, 52533.517 18/11/14,09:51:28,10,11,1, 11.9,1,1, 6.475, 10599.719, 129.766, 52533.469 18/11/14,09:51:28,11,11,1, 11.9,1,1, 6.475, 10599.737, 129.809, 52533.542 18/11/14,09:51:28,12,11,1, 11.9,1,1, 6.475, 10599.731, 129.781, 52533.546 18/11/14,09:51:28,13,11,1, 11.9,1,1, 6.475, 10599.725, 129.794, 52533.560 18/11/14,09:51:28,14,11,1, 11.9,1,1, 6.475, 10599.712, 129.759, 52533.527 18/11/14,09:51:28,15,11,1, 11.9,1,1, 6.475, 10599.722, 129.759, 52533.537 18/11/14,09:51:28,16,11,1, 11.9,1,1, 6.475, 10599.736, 129.782, 52533.535 18/11/14,09:51:28,17,11,1, 11.9,1,1, 6.475, 10599.730, 129.792, 52533.582 18/11/14,09:51:28,18,11,1, 11.9,1,1, 6.475, 10599.724, 129.739, 52533.526 18/11/14,09:51:28,19,11,1, 11.9,1,1, 6.475, 10599.750, 129.787, 52533.550 18/11/14,09:51:29,00,11,1, 11.9,1,1, 6.479, 10599.750, 129.787, 52533.550 18/11/14,09:51:29,01,11,1, 11.9,1,1, 6.479, 10599.720, 129.722, 52533.542 18/11/14,09:51:29,02,11,1, 11.9,1,1, 6.479, 10599.723, 129.729, 52533.519 18/11/14,09:51:29,03,11,1, 11.9,1,1, 6.479, 10599.736, 129.783, 52533.541 18/11/14,09:51:29,04,11,1, 11.9,1,1, 6.479, 10599.732, 129.762, 52533.552 18/11/14,09:51:29,05,11,1, 11.9,1,1, 6.479, 10599.749, 129.767, 52533.543 18/11/14,09:51:29,06,11,1, 11.9,1,1, 6.479, 10599.738, 129.769, 52533.499 18/11/14,09:51:29,07,11,1, 11.9,1,1, 6.479, 10599.723, 129.724, 52533.515 18/11/14,09:51:29,08,11,1, 11.9,1,1, 6.479, 10599.745, 129.725, 52533.540 18/11/14,09:51:29,09,11,1, 11.9,1,1, 6.479, 10599.751, 129.733, 52533.493 18/11/14,09:51:29,10,11,1, 11.9,1,1, 6.479, 10599.703, 129.756, 52533.540 18/11/14,09:51:29,11,11,1, 11.9,1,1, 6.479, 10599.749, 129.729, 52533.518 18/11/14,09:51:29,12,11,1, 11.9,1,1, 6.479, 10599.781, 129.722, 52533.514 18/11/14,09:51:29,13,11,1, 11.9,1,1, 6.479, 10599.742, 129.757, 52533.532 18/11/14,09:51:29,14,11,1, 11.9,1,1, 6.479, 10599.768, 129.753, 52533.554 18/11/14,09:51:29,15,11,1, 11.9,1,1, 6.479, 10599.779, 129.738, 52533.525 18/11/14,09:51:29,16,11,1, 11.9,1,1, 6.479, 10599.754, 129.774, 52533.579 18/11/14,09:51:29,17,11,1, 11.9,1,1, 6.479, 10599.761, 129.722, 52533.546 18/11/14,09:51:29,18,11,1, 11.9,1,1, 6.479, 10599.777, 129.763, 52533.558 18/11/14,09:51:29,19,11,1, 11.9,1,1, 6.479, 10599.747, 129.718, 52533.525 18/11/14,09:51:30,00,11,1, 11.8,1,1, 6.474, 10599.742, 129.718, 52533.525 18/11/14,09:51:30,01,11,1, 11.8,1,1, 6.474, 10599.783, 129.761, 52533.530 18/11/14,09:51:30,02,11,1, 11.8,1,1, 6.474, 10599.787, 129.747, 52533.525 18/11/14,09:51:30,03,11,1, 11.8,1,1, 6.474, 10599.770, 129.698, 52533.529 18/11/14,09:51:30,04,11,1, 11.8,1,1, 6.474, 10599.772, 129.712, 52533.547 18/11/14,09:51:30,05,11,1, 11.8,1,1, 6.474, 10599.807, 129.734, 52533.611 18/11/14,09:51:30,06,11,1, 11.8,1,1, 6.474, 10599.782, 129.735, 52533.541 18/11/14,09:51:30,07,11,1, 11.8,1,1, 6.474, 10599.766, 129.682, 52533.524 18/11/14,09:51:30,08,11,1, 11.8,1,1, 6.474, 10599.765, 129.678, 52533.541 18/11/14,09:51:30,09,11,1, 11.8,1,1, 6.474, 10599.786, 129.746, 52533.521 18/11/14,09:51:30,10,11,1, 11.8,1,1, 6.474, 10599.800, 129.694, 52533.536 18/11/14,09:51:30,11,11,1, 11.8,1,1, 6.474, 10599.800, 129.710, 52533.541 18/11/14,09:51:30,12,11,1, 11.8,1,1, 6.474, 10599.780, 129.688, 52533.521 18/11/14,09:51:30,13,11,1, 11.8,1,1, 6.474, 10599.809, 129.707, 52533.564 18/11/14,09:51:30,14,11,1, 11.8,1,1, 6.474, 10599.791, 129.723, 52533.607 18/11/14,09:51:30,15,11,1, 11.8,1,1, 6.474, 10599.812, 129.669, 52533.513 18/11/14,09:51:30,16,11,1, 11.8,1,1, 6.474, 10599.831, 129.701, 52533.560 18/11/14,09:51:30,17,11,1, 11.8,1,1, 6.474, 10599.811, 129.659, 52533.517 18/11/14,09:51:30,18,11,1, 11.8,1,1, 6.474, 10599.810, 129.695, 52533.536 18/11/14,09:51:30,19,11,1, 11.8,1,1, 6.474, 10599.811, 129.662, 52533.475 18/11/14,09:51:31,00,11,1, 11.9,1,1, 6.473, 10599.809, 129.662, 52533.475 18/11/14,09:51:31,01,11,1, 11.9,1,1, 6.473, 10599.795, 129.661, 52533.476 18/11/14,09:51:31,02,11,1, 11.9,1,1, 6.473, 10599.802, 129.659, 52533.557 18/11/14,09:51:31,03,11,1, 11.9,1,1, 6.473, 10599.812, 129.693, 52533.540 18/11/14,09:51:31,04,11,1, 11.9,1,1, 6.473, 10599.795, 129.659, 52533.564 18/11/14,09:51:31,05,11,1, 11.9,1,1, 6.473, 10599.812, 129.666, 52533.546 18/11/14,09:51:31,06,11,1, 11.9,1,1, 6.473, 10599.799, 129.664, 52533.482 18/11/14,09:51:31,07,11,1, 11.9,1,1, 6.473, 10599.802, 129.640, 52533.500 18/11/14,09:51:31,08,11,1, 11.9,1,1, 6.473, 10599.797, 129.671, 52533.502 18/11/14,09:51:31,09,11,1, 11.9,1,1, 6.473, 10599.814, 129.671, 52533.568 18/11/14,09:51:31,10,11,1, 11.9,1,1, 6.473, 10599.823, 129.649, 52533.543 18/11/14,09:51:31,11,11,1, 11.9,1,1, 6.473, 10599.801, 129.673, 52533.513 18/11/14,09:51:31,12,11,1, 11.9,1,1, 6.473, 10599.815, 129.646, 52533.514 18/11/14,09:51:31,13,11,1, 11.9,1,1, 6.473, 10599.810, 129.682, 52533.542 18/11/14,09:51:31,14,11,1, 11.9,1,1, 6.473, 10599.848, 129.658, 52533.495 18/11/14,09:51:31,15,11,1, 11.9,1,1, 6.473, 10599.815, 129.654, 52533.530 18/11/14,09:51:31,16,11,1, 11.9,1,1, 6.473, 10599.812, 129.652, 52533.504 18/11/14,09:51:31,17,11,1, 11.9,1,1, 6.473, 10599.825, 129.663, 52533.543 18/11/14,09:51:31,18,11,1, 11.9,1,1, 6.473, 10599.837, 129.640, 52533.536 18/11/14,09:51:31,19,11,1, 11.9,1,1, 6.473, 10599.802, 129.631, 52533.505 18/11/14,09:51:32,00,11,1, 11.8,1,1, 6.480, 10599.800, 129.631, 52533.505 18/11/14,09:51:32,01,11,1, 11.8,1,1, 6.480, 10599.843, 129.612, 52533.500 18/11/14,09:51:32,02,11,1, 11.8,1,1, 6.480, 10599.844, 129.656, 52533.500 18/11/14,09:51:32,03,11,1, 11.8,1,1, 6.480, 10599.827, 129.623, 52533.466 18/11/14,09:51:32,04,11,1, 11.8,1,1, 6.480, 10599.829, 129.620, 52533.536 18/11/14,09:51:32,05,11,1, 11.8,1,1, 6.480, 10599.834, 129.618, 52533.520 18/11/14,09:51:32,06,11,1, 11.8,1,1, 6.480, 10599.832, 129.623, 52533.478 18/11/14,09:51:32,07,11,1, 11.8,1,1, 6.480, 10599.867, 129.621, 52533.511 18/11/14,09:51:32,08,11,1, 11.8,1,1, 6.480, 10599.827, 129.626, 52533.513 18/11/14,09:51:32,09,11,1, 11.8,1,1, 6.480, 10599.848, 129.665, 52533.510 18/11/14,09:51:32,10,11,1, 11.8,1,1, 6.480, 10599.852, 129.622, 52533.517 18/11/14,09:51:32,11,11,1, 11.8,1,1, 6.480, 10599.828, 129.618, 52533.480 18/11/14,09:51:32,12,11,1, 11.8,1,1, 6.480, 10599.841, 129.587, 52533.466 18/11/14,09:51:32,13,11,1, 11.8,1,1, 6.480, 10599.846, 129.643, 52533.542 18/11/14,09:51:32,14,11,1, 11.8,1,1, 6.480, 10599.854, 129.605, 52533.453 18/11/14,09:51:32,15,11,1, 11.8,1,1, 6.480, 10599.867, 129.609, 52533.498 18/11/14,09:51:32,16,11,1, 11.8,1,1, 6.480, 10599.854, 129.610, 52533.484 18/11/14,09:51:32,17,11,1, 11.8,1,1, 6.480, 10599.836, 129.626, 52533.512 18/11/14,09:51:32,18,11,1, 11.8,1,1, 6.480, 10599.860, 129.607, 52533.479 18/11/14,09:51:32,19,11,1, 11.8,1,1, 6.480, 10599.875, 129.611, 52533.498 18/11/14,09:51:33,00,11,1, 11.9,1,1, 6.476, 10599.867, 129.611, 52533.498 18/11/14,09:51:33,01,11,1, 11.9,1,1, 6.476, 10599.869, 129.612, 52533.491 18/11/14,09:51:33,02,11,1, 11.9,1,1, 6.476, 10599.875, 129.625, 52533.481 18/11/14,09:51:33,03,11,1, 11.9,1,1, 6.476, 10599.866, 129.614, 52533.472 18/11/14,09:51:33,04,11,1, 11.9,1,1, 6.476, 10599.869, 129.613, 52533.492 18/11/14,09:51:33,05,11,1, 11.9,1,1, 6.476, 10599.894, 129.594, 52533.473 18/11/14,09:51:33,06,11,1, 11.9,1,1, 6.476, 10599.876, 129.610, 52533.500 18/11/14,09:51:33,07,11,1, 11.9,1,1, 6.476, 10599.861, 129.624, 52533.486 18/11/14,09:51:33,08,11,1, 11.9,1,1, 6.476, 10599.872, 129.596, 52533.534 18/11/14,09:51:33,09,11,1, 11.9,1,1, 6.476, 10599.874, 129.597, 52533.503 18/11/14,09:51:33,10,11,1, 11.9,1,1, 6.476, 10599.864, 129.613, 52533.506 18/11/14,09:51:33,11,11,1, 11.9,1,1, 6.476, 10599.889, 129.597, 52533.524 18/11/14,09:51:33,12,11,1, 11.9,1,1, 6.476, 10599.899, 129.599, 52533.535 18/11/14,09:51:33,13,11,1, 11.9,1,1, 6.476, 10599.898, 129.599, 52533.516 18/11/14,09:51:33,14,11,1, 11.9,1,1, 6.476, 10599.899, 129.555, 52533.504 18/11/14,09:51:33,15,11,1, 11.9,1,1, 6.476, 10599.874, 129.562, 52533.467 18/11/14,09:51:33,16,11,1, 11.9,1,1, 6.476, 10599.901, 129.557, 52533.430 18/11/14,09:51:33,17,11,1, 11.9,1,1, 6.476, 10599.901, 129.569, 52533.483 18/11/14,09:51:33,18,11,1, 11.9,1,1, 6.476, 10599.897, 129.541, 52533.452 18/11/14,09:51:33,19,11,1, 11.9,1,1, 6.476, 10599.884, 129.570, 52533.434 18/11/14,09:51:34,00,11,1, 11.9,1,1, 6.479, 10599.875, 129.570, 52533.434 18/11/14,09:51:34,01,11,1, 11.9,1,1, 6.479, 10599.918, 129.567, 52533.493 18/11/14,09:51:34,02,11,1, 11.9,1,1, 6.479, 10599.944, 129.570, 52533.480 18/11/14,09:51:34,03,11,1, 11.9,1,1, 6.479, 10599.911, 129.541, 52533.459 18/11/14,09:51:34,04,11,1, 11.9,1,1, 6.479, 10599.945, 129.558, 52533.486 18/11/14,09:51:34,05,11,1, 11.9,1,1, 6.479, 10599.928, 129.526, 52533.459 18/11/14,09:51:34,06,11,1, 11.9,1,1, 6.479, 10599.962, 129.592, 52533.501 18/11/14,09:51:34,07,11,1, 11.9,1,1, 6.479, 10599.938, 129.555, 52533.495 18/11/14,09:51:34,08,11,1, 11.9,1,1, 6.479, 10599.941, 129.500, 52533.449 18/11/14,09:51:34,09,11,1, 11.9,1,1, 6.479, 10599.955, 129.548, 52533.486 18/11/14,09:51:34,10,11,1, 11.9,1,1, 6.479, 10599.937, 129.545, 52533.519 18/11/14,09:51:34,11,11,1, 11.9,1,1, 6.479, 10599.958, 129.539, 52533.518 18/11/14,09:51:34,12,11,1, 11.9,1,1, 6.479, 10599.929, 129.528, 52533.489 18/11/14,09:51:34,13,11,1, 11.9,1,1, 6.479, 10599.947, 129.525, 52533.474 18/11/14,09:51:34,14,11,1, 11.9,1,1, 6.479, 10599.957, 129.537, 52533.464 18/11/14,09:51:34,15,11,1, 11.9,1,1, 6.479, 10599.972, 129.514, 52533.497 18/11/14,09:51:34,16,11,1, 11.9,1,1, 6.479, 10599.958, 129.477, 52533.467 18/11/14,09:51:34,17,11,1, 11.9,1,1, 6.479, 10599.977, 129.535, 52533.512 18/11/14,09:51:34,18,11,1, 11.9,1,1, 6.479, 10599.961, 129.505, 52533.428 18/11/14,09:51:34,19,11,1, 11.9,1,1, 6.479, 10599.954, 129.545, 52533.506 18/11/14,09:51:35,00,11,1, 11.9,1,1, 6.475, 10599.951, 129.545, 52533.506 18/11/14,09:51:35,01,11,1, 11.9,1,1, 6.475, 10599.969, 129.488, 52533.458 18/11/14,09:51:35,02,11,1, 11.9,1,1, 6.475, 10599.975, 129.517, 52533.511 18/11/14,09:51:35,03,11,1, 11.9,1,1, 6.475, 10599.983, 129.492, 52533.459 18/11/14,09:51:35,04,11,1, 11.9,1,1, 6.475, 10599.969, 129.487, 52533.519 18/11/14,09:51:35,05,11,1, 11.9,1,1, 6.475, 10600.002, 129.493, 52533.458 18/11/14,09:51:35,06,11,1, 11.9,1,1, 6.475, 10599.974, 129.491, 52533.458 18/11/14,09:51:35,07,11,1, 11.9,1,1, 6.475, 10599.980, 129.489, 52533.498 18/11/14,09:51:35,08,11,1, 11.9,1,1, 6.475, 10599.991, 129.487, 52533.470 18/11/14,09:51:35,09,11,1, 11.9,1,1, 6.475, 10600.017, 129.472, 52533.494 18/11/14,09:51:35,10,11,1, 11.9,1,1, 6.475, 10600.017, 129.476, 52533.464 18/11/14,09:51:35,11,11,1, 11.9,1,1, 6.475, 10599.987, 129.455, 52533.399 18/11/14,09:51:35,12,11,1, 11.9,1,1, 6.475, 10599.992, 129.443, 52533.418 18/11/14,09:51:35,13,11,1, 11.9,1,1, 6.475, 10599.966, 129.468, 52533.477 18/11/14,09:51:35,14,11,1, 11.9,1,1, 6.475, 10599.990, 129.457, 52533.465 18/11/14,09:51:35,15,11,1, 11.9,1,1, 6.475, 10600.018, 129.472, 52533.528 18/11/14,09:51:35,16,11,1, 11.9,1,1, 6.475, 10599.995, 129.452, 52533.456 18/11/14,09:51:35,17,11,1, 11.9,1,1, 6.475, 10600.011, 129.440, 52533.430 18/11/14,09:51:35,18,11,1, 11.9,1,1, 6.475, 10600.007, 129.471, 52533.452 18/11/14,09:51:35,19,11,1, 11.9,1,1, 6.475, 10599.994, 129.441, 52533.423 18/11/14,09:51:36,00,11,1, 11.9,1,1, 6.474, 10599.992, 129.441, 52533.423 18/11/14,09:51:36,01,11,1, 11.9,1,1, 6.474, 10599.998, 129.437, 52533.508 18/11/14,09:51:36,02,11,1, 11.9,1,1, 6.474, 10599.992, 129.424, 52533.473 18/11/14,09:51:36,03,11,1, 11.9,1,1, 6.474, 10600.015, 129.436, 52533.461 18/11/14,09:51:36,04,11,1, 11.9,1,1, 6.474, 10600.023, 129.417, 52533.466 18/11/14,09:51:36,05,11,1, 11.9,1,1, 6.474, 10600.019, 129.401, 52533.487 18/11/14,09:51:36,06,11,1, 11.9,1,1, 6.474, 10600.029, 129.414, 52533.486 18/11/14,09:51:36,07,11,1, 11.9,1,1, 6.474, 10600.027, 129.413, 52533.485 18/11/14,09:51:36,08,11,1, 11.9,1,1, 6.474, 10600.036, 129.398, 52533.466 18/11/14,09:51:36,09,11,1, 11.9,1,1, 6.474, 10600.075, 129.374, 52533.221 18/11/14,09:51:36,10,11,1, 11.9,1,1, 6.474, 10600.034, 129.389, 52533.438 18/11/14,09:51:36,11,11,1, 11.9,1,1, 6.474, 10600.023, 129.390, 52533.474 18/11/14,09:51:36,12,11,1, 11.9,1,1, 6.474, 10600.021, 129.383, 52533.448 18/11/14,09:51:36,13,11,1, 11.9,1,1, 6.474, 10600.024, 129.404, 52533.469 18/11/14,09:51:36,14,11,1, 11.9,1,1, 6.474, 10600.050, 129.393, 52533.468 18/11/14,09:51:36,15,11,1, 11.9,1,1, 6.474, 10600.064, 129.385, 52533.460 18/11/14,09:51:36,16,11,1, 11.9,1,1, 6.474, 10600.093, 129.354, 52533.483 18/11/14,09:51:36,17,11,1, 11.9,1,1, 6.474, 10600.046, 129.359, 52533.468 18/11/14,09:51:36,18,11,1, 11.9,1,1, 6.474, 10600.083, 129.380, 52533.500 18/11/14,09:51:36,19,11,1, 11.9,1,1, 6.474, 10600.095, 129.364, 52533.506 18/11/14,09:51:37,00,11,1, 11.9,1,1, 6.476, 10600.092, 129.364, 52533.506 18/11/14,09:51:37,01,11,1, 11.9,1,1, 6.476, 10600.105, 129.363, 52533.457 18/11/14,09:51:37,02,11,1, 11.9,1,1, 6.476, 10600.085, 129.341, 52533.459 18/11/14,09:51:37,03,11,1, 11.9,1,1, 6.476, 10600.110, 129.348, 52533.520 18/11/14,09:51:37,04,11,1, 11.9,1,1, 6.476, 10600.083, 129.340, 52533.448 18/11/14,09:51:37,05,11,1, 11.9,1,1, 6.476, 10600.079, 129.359, 52533.494 18/11/14,09:51:37,06,11,1, 11.9,1,1, 6.476, 10600.113, 129.353, 52533.450 18/11/14,09:51:37,07,11,1, 11.9,1,1, 6.476, 10600.120, 129.375, 52533.478 18/11/14,09:51:37,08,11,1, 11.9,1,1, 6.476, 10600.100, 129.324, 52533.440 18/11/14,09:51:37,09,11,1, 11.9,1,1, 6.476, 10600.105, 129.323, 52533.465 18/11/14,09:51:37,10,11,1, 11.9,1,1, 6.476, 10600.123, 129.341, 52533.427 18/11/14,09:51:37,11,11,1, 11.9,1,1, 6.476, 10600.102, 129.312, 52533.414 18/11/14,09:51:37,12,11,1, 11.9,1,1, 6.476, 10600.138, 129.341, 52533.484 18/11/14,09:51:37,13,11,1, 11.9,1,1, 6.476, 10600.133, 129.311, 52533.496 18/11/14,09:51:37,14,11,1, 11.9,1,1, 6.476, 10600.141, 129.299, 52533.426 18/11/14,09:51:37,15,11,1, 11.9,1,1, 6.476, 10600.120, 129.288, 52533.437 18/11/14,09:51:37,16,11,1, 11.9,1,1, 6.476, 10600.153, 129.306, 52533.417 18/11/14,09:51:37,17,11,1, 11.9,1,1, 6.476, 10600.129, 129.306, 52533.585 18/11/14,09:51:37,18,11,1, 11.9,1,1, 6.476, 10600.087, 129.313, 52533.377 18/11/14,09:51:37,19,11,1, 11.9,1,1, 6.476, 10600.158, 129.275, 52533.382 18/11/14,09:51:38,00,11,1, 11.9,1,1, 6.476, 10600.151, 129.275, 52533.382 18/11/14,09:51:38,01,11,1, 11.9,1,1, 6.476, 10600.156, 129.246, 52533.371 18/11/14,09:51:38,02,11,1, 11.9,1,1, 6.476, 10600.150, 129.265, 52533.417 18/11/14,09:51:38,03,11,1, 11.9,1,1, 6.476, 10600.164, 129.307, 52533.444 18/11/14,09:51:38,04,11,1, 11.9,1,1, 6.476, 10600.196, 129.285, 52533.445 18/11/14,09:51:38,05,11,1, 11.9,1,1, 6.476, 10600.181, 129.275, 52533.448 18/11/14,09:51:38,06,11,1, 11.9,1,1, 6.476, 10600.170, 129.282, 52533.452 18/11/14,09:51:38,07,11,1, 11.9,1,1, 6.476, 10600.192, 129.299, 52533.452 18/11/14,09:51:38,08,11,1, 11.9,1,1, 6.476, 10600.176, 129.285, 52533.452 18/11/14,09:51:38,09,11,1, 11.9,1,1, 6.476, 10600.189, 129.272, 52533.440 18/11/14,09:51:38,10,11,1, 11.9,1,1, 6.476, 10600.188, 129.278, 52533.440 18/11/14,09:51:38,11,11,1, 11.9,1,1, 6.476, 10600.176, 129.248, 52533.409 18/11/14,09:51:38,12,11,1, 11.9,1,1, 6.476, 10600.193, 129.265, 52533.456 18/11/14,09:51:38,13,11,1, 11.9,1,1, 6.476, 10600.198, 129.266, 52533.443 18/11/14,09:51:38,14,11,1, 11.9,1,1, 6.476, 10600.220, 129.314, 52533.460 18/11/14,09:51:38,15,11,1, 11.9,1,1, 6.476, 10600.220, 129.265, 52533.471 18/11/14,09:51:38,16,11,1, 11.9,1,1, 6.476, 10600.223, 129.236, 52533.448 18/11/14,09:51:38,17,11,1, 11.9,1,1, 6.476, 10600.214, 129.236, 52533.434 18/11/14,09:51:38,18,11,1, 11.9,1,1, 6.476, 10600.201, 129.220, 52533.475 18/11/14,09:51:38,19,11,1, 11.9,1,1, 6.476, 10600.217, 129.228, 52533.428 18/11/14,09:51:39,00,11,1, 11.9,1,1, 6.479, 10600.209, 129.228, 52533.428 18/11/14,09:51:39,01,11,1, 11.9,1,1, 6.479, 10600.233, 129.210, 52533.454 18/11/14,09:51:39,02,11,1, 11.9,1,1, 6.479, 10600.234, 129.184, 52533.396 18/11/14,09:51:39,03,11,1, 11.9,1,1, 6.479, 10600.241, 129.236, 52533.474 18/11/14,09:51:39,04,11,1, 11.9,1,1, 6.479, 10600.236, 129.215, 52533.457 18/11/14,09:51:39,05,11,1, 11.9,1,1, 6.479, 10600.266, 129.223, 52533.493 18/11/14,09:51:39,06,11,1, 11.9,1,1, 6.479, 10600.234, 129.194, 52533.476 18/11/14,09:51:39,07,11,1, 11.9,1,1, 6.479, 10600.255, 129.245, 52533.481 18/11/14,09:51:39,08,11,1, 11.9,1,1, 6.479, 10600.255, 129.196, 52533.471 18/11/14,09:51:39,09,11,1, 11.9,1,1, 6.479, 10600.252, 129.215, 52533.442 18/11/14,09:51:39,10,11,1, 11.9,1,1, 6.479, 10600.281, 129.192, 52533.448 18/11/14,09:51:39,11,11,1, 11.9,1,1, 6.479, 10600.275, 129.203, 52533.448 18/11/14,09:51:39,12,11,1, 11.9,1,1, 6.479, 10600.288, 129.221, 52533.480 18/11/14,09:51:39,13,11,1, 11.9,1,1, 6.479, 10600.266, 129.236, 52533.448 18/11/14,09:51:39,14,11,1, 11.9,1,1, 6.479, 10600.255, 129.176, 52533.404 18/11/14,09:51:39,15,11,1, 11.9,1,1, 6.479, 10600.290, 129.197, 52533.448 18/11/14,09:51:39,16,11,1, 11.9,1,1, 6.479, 10600.243, 129.147, 52533.408 18/11/14,09:51:39,17,11,1, 11.9,1,1, 6.479, 10600.273, 129.246, 52533.452 18/11/14,09:51:39,18,11,1, 11.9,1,1, 6.479, 10600.257, 129.183, 52533.459 18/11/14,09:51:39,19,11,1, 11.9,1,1, 6.479, 10600.258, 129.197, 52533.474 18/11/14,09:51:40,00,11,1, 11.9,1,1, 6.476, 10600.251, 129.197, 52533.474 18/11/14,09:51:40,01,11,1, 11.9,1,1, 6.476, 10600.289, 129.192, 52533.500 18/11/14,09:51:40,02,11,1, 11.9,1,1, 6.476, 10600.273, 129.179, 52533.419 18/11/14,09:51:40,03,11,1, 11.9,1,1, 6.476, 10600.308, 129.228, 52533.423 18/11/14,09:51:40,04,11,1, 11.9,1,1, 6.476, 10600.285, 129.148, 52533.233 18/11/14,09:51:40,05,11,1, 11.9,1,1, 6.476, 10600.279, 129.149, 52533.369 18/11/14,09:51:40,06,11,1, 11.9,1,1, 6.476, 10600.263, 129.160, 52533.346 18/11/14,09:51:40,07,11,1, 11.9,1,1, 6.476, 10600.285, 129.181, 52533.425 18/11/14,09:51:40,08,11,1, 11.9,1,1, 6.476, 10600.275, 129.128, 52533.386 18/11/14,09:51:40,09,11,1, 11.9,1,1, 6.476, 10600.294, 129.183, 52533.430 18/11/14,09:51:40,10,11,1, 11.9,1,1, 6.476, 10600.271, 129.123, 52533.401 18/11/14,09:51:40,11,11,1, 11.9,1,1, 6.476, 10600.298, 129.164, 52533.437 18/11/14,09:51:40,12,11,1, 11.9,1,1, 6.476, 10600.295, 129.131, 52533.409 18/11/14,09:51:40,13,11,1, 11.9,1,1, 6.476, 10600.252, 129.117, 52533.381 18/11/14,09:51:40,14,11,1, 11.9,1,1, 6.476, 10600.302, 129.154, 52533.397 18/11/14,09:51:40,15,11,1, 11.9,1,1, 6.476, 10600.308, 129.123, 52533.436 18/11/14,09:51:40,16,11,1, 11.9,1,1, 6.476, 10600.314, 129.088, 52533.394 18/11/14,09:51:40,17,11,1, 11.9,1,1, 6.476, 10600.293, 129.093, 52533.390 18/11/14,09:51:40,18,11,1, 11.9,1,1, 6.476, 10600.324, 129.107, 52533.382 18/11/14,09:51:40,19,11,1, 11.9,1,1, 6.476, 10600.331, 129.153, 52533.429 18/11/14,09:51:41,00,11,1, 11.9,1,1, 6.474, 10600.326, 129.153, 52533.429 18/11/14,09:51:41,01,11,1, 11.9,1,1, 6.474, 10600.310, 129.093, 52533.376 18/11/14,09:51:41,02,11,1, 11.9,1,1, 6.474, 10600.337, 129.146, 52533.435 18/11/14,09:51:41,03,11,1, 11.9,1,1, 6.474, 10600.323, 129.090, 52533.392 18/11/14,09:51:41,04,11,1, 11.9,1,1, 6.474, 10600.312, 129.063, 52533.386 18/11/14,09:51:41,05,11,1, 11.9,1,1, 6.474, 10600.339, 129.108, 52533.393 18/11/14,09:51:41,06,11,1, 11.9,1,1, 6.474, 10600.337, 129.100, 52533.358 18/11/14,09:51:41,07,11,1, 11.9,1,1, 6.474, 10600.333, 129.103, 52533.403 18/11/14,09:51:41,08,11,1, 11.9,1,1, 6.474, 10600.327, 129.071, 52533.378 18/11/14,09:51:41,09,11,1, 11.9,1,1, 6.474, 10600.320, 129.130, 52533.401 18/11/14,09:51:41,10,11,1, 11.9,1,1, 6.474, 10600.338, 129.093, 52533.401 18/11/14,09:51:41,11,11,1, 11.9,1,1, 6.474, 10600.371, 129.063, 52533.400 18/11/14,09:51:41,12,11,1, 11.9,1,1, 6.474, 10600.347, 129.077, 52533.395 18/11/14,09:51:41,13,11,1, 11.9,1,1, 6.474, 10600.346, 129.042, 52533.384 18/11/14,09:51:41,14,11,1, 11.9,1,1, 6.474, 10600.345, 129.117, 52533.426 18/11/14,09:51:41,15,11,1, 11.9,1,1, 6.474, 10600.338, 129.046, 52533.375 18/11/14,09:51:41,16,11,1, 11.9,1,1, 6.474, 10600.364, 129.103, 52533.431 18/11/14,09:51:41,17,11,1, 11.9,1,1, 6.474, 10600.368, 129.074, 52533.396 18/11/14,09:51:41,18,11,1, 11.9,1,1, 6.474, 10600.363, 129.050, 52533.384 18/11/14,09:51:41,19,11,1, 11.9,1,1, 6.474, 10600.378, 129.086, 52533.406 18/11/14,09:51:42,00,11,1, 11.9,1,1, 6.475, 10600.376, 129.086, 52533.406 18/11/14,09:51:42,01,11,1, 11.9,1,1, 6.475, 10600.367, 129.059, 52533.410 18/11/14,09:51:42,02,11,1, 11.9,1,1, 6.475, 10600.375, 129.075, 52533.429 18/11/14,09:51:42,03,11,1, 11.9,1,1, 6.475, 10600.371, 129.068, 52533.393 18/11/14,09:51:42,04,11,1, 11.9,1,1, 6.475, 10600.383, 129.068, 52533.370 18/11/14,09:51:42,05,11,1, 11.9,1,1, 6.475, 10600.381, 129.044, 52533.350 18/11/14,09:51:42,06,11,1, 11.9,1,1, 6.475, 10600.370, 129.023, 52533.366 18/11/14,09:51:42,07,11,1, 11.9,1,1, 6.475, 10600.410, 129.054, 52533.432 18/11/14,09:51:42,08,11,1, 11.9,1,1, 6.475, 10600.377, 129.069, 52533.406 18/11/14,09:51:42,09,11,1, 11.9,1,1, 6.475, 10600.380, 129.002, 52533.381 18/11/14,09:51:42,10,11,1, 11.9,1,1, 6.475, 10600.388, 129.075, 52533.409 18/11/14,09:51:42,11,11,1, 11.9,1,1, 6.475, 10600.373, 128.998, 52533.308 18/11/14,09:51:42,12,11,1, 11.9,1,1, 6.475, 10600.379, 129.037, 52533.466 18/11/14,09:51:42,13,11,1, 11.9,1,1, 6.475, 10600.390, 129.036, 52533.412 18/11/14,09:51:42,14,11,1, 11.9,1,1, 6.475, 10600.405, 129.045, 52533.449 18/11/14,09:51:42,15,11,1, 11.9,1,1, 6.475, 10600.392, 129.012, 52533.363 18/11/14,09:51:42,16,11,1, 11.9,1,1, 6.475, 10600.414, 129.056, 52533.356 18/11/14,09:51:42,17,11,1, 11.9,1,1, 6.475, 10600.408, 129.040, 52533.486 18/11/14,09:51:42,18,11,1, 11.9,1,1, 6.475, 10600.397, 129.030, 52533.281 18/11/14,09:51:42,19,11,1, 11.9,1,1, 6.475, 10600.409, 129.077, 52533.511 18/11/14,09:51:43,00,11,1, 11.8,1,1, 6.476, 10600.401, 129.077, 52533.511 18/11/14,09:51:43,01,11,1, 11.8,1,1, 6.476, 10600.420, 129.016, 52533.391 18/11/14,09:51:43,02,11,1, 11.8,1,1, 6.476, 10600.428, 129.014, 52533.404 18/11/14,09:51:43,03,11,1, 11.8,1,1, 6.476, 10600.437, 129.051, 52533.424 18/11/14,09:51:43,04,11,1, 11.8,1,1, 6.476, 10600.442, 129.012, 52533.393 18/11/14,09:51:43,05,11,1, 11.8,1,1, 6.476, 10600.447, 129.034, 52533.372 18/11/14,09:51:43,06,11,1, 11.8,1,1, 6.476, 10600.463, 129.038, 52533.439 18/11/14,09:51:43,07,11,1, 11.8,1,1, 6.476, 10600.441, 128.995, 52533.406 18/11/14,09:51:43,08,11,1, 11.8,1,1, 6.476, 10600.449, 129.019, 52533.389 18/11/14,09:51:43,09,11,1, 11.8,1,1, 6.476, 10600.446, 129.021, 52533.456 18/11/14,09:51:43,10,11,1, 11.8,1,1, 6.476, 10600.443, 128.991, 52533.364 18/11/14,09:51:43,11,11,1, 11.8,1,1, 6.476, 10600.480, 129.043, 52533.427 18/11/14,09:51:43,12,11,1, 11.8,1,1, 6.476, 10600.470, 129.025, 52533.433 18/11/14,09:51:43,13,11,1, 11.8,1,1, 6.476, 10600.448, 128.962, 52533.348 18/11/14,09:51:43,14,11,1, 11.8,1,1, 6.476, 10600.478, 129.019, 52533.410 18/11/14,09:51:43,15,11,1, 11.8,1,1, 6.476, 10600.488, 129.017, 52533.371 18/11/14,09:51:43,16,11,1, 11.8,1,1, 6.476, 10600.448, 128.981, 52533.404 18/11/14,09:51:43,17,11,1, 11.8,1,1, 6.476, 10600.479, 129.010, 52533.385 18/11/14,09:51:43,18,11,1, 11.8,1,1, 6.476, 10600.452, 129.010, 52533.376 18/11/14,09:51:43,19,11,1, 11.8,1,1, 6.476, 10600.475, 128.969, 52533.433 18/11/14,09:51:44,00,11,1, 11.9,1,1, 6.477, 10600.468, 128.969, 52533.433 18/11/14,09:51:44,01,11,1, 11.9,1,1, 6.477, 10600.471, 128.966, 52533.411 18/11/14,09:51:44,02,11,1, 11.9,1,1, 6.477, 10600.466, 128.981, 52533.397 18/11/14,09:51:44,03,11,1, 11.9,1,1, 6.477, 10600.499, 128.972, 52533.405 18/11/14,09:51:44,04,11,1, 11.9,1,1, 6.477, 10600.515, 129.009, 52533.450 18/11/14,09:51:44,05,11,1, 11.9,1,1, 6.477, 10600.449, 128.959, 52533.462 18/11/14,09:51:44,06,11,1, 11.9,1,1, 6.477, 10600.531, 128.971, 52533.353 18/11/14,09:51:44,07,11,1, 11.9,1,1, 6.477, 10600.515, 128.990, 52533.382 18/11/14,09:51:44,08,11,1, 11.9,1,1, 6.477, 10600.531, 128.968, 52533.417 18/11/14,09:51:44,09,11,1, 11.9,1,1, 6.477, 10600.506, 128.987, 52533.426 18/11/14,09:51:44,10,11,1, 11.9,1,1, 6.477, 10600.507, 128.964, 52533.406 18/11/14,09:51:44,11,11,1, 11.9,1,1, 6.477, 10600.497, 128.979, 52533.407 18/11/14,09:51:44,12,11,1, 11.9,1,1, 6.477, 10600.529, 128.968, 52533.381 18/11/14,09:51:44,13,11,1, 11.9,1,1, 6.477, 10600.508, 128.961, 52533.412 18/11/14,09:51:44,14,11,1, 11.9,1,1, 6.477, 10600.524, 128.967, 52533.386 18/11/14,09:51:44,15,11,1, 11.9,1,1, 6.477, 10600.546, 128.949, 52533.393 18/11/14,09:51:44,16,11,1, 11.9,1,1, 6.477, 10600.530, 128.935, 52533.416 18/11/14,09:51:44,17,11,1, 11.9,1,1, 6.477, 10600.543, 128.971, 52533.453 18/11/14,09:51:44,18,11,1, 11.9,1,1, 6.477, 10600.525, 128.899, 52533.388 18/11/14,09:51:44,19,11,1, 11.9,1,1, 6.477, 10600.559, 128.941, 52533.436 18/11/14,09:51:45,00,11,1, 11.9,1,1, 6.475, 10600.551, 128.941, 52533.436 18/11/14,09:51:45,01,11,1, 11.9,1,1, 6.475, 10600.546, 128.938, 52533.401 18/11/14,09:51:45,02,11,1, 11.9,1,1, 6.475, 10600.547, 128.895, 52533.367 18/11/14,09:51:45,03,11,1, 11.9,1,1, 6.475, 10600.534, 128.901, 52533.399 18/11/14,09:51:45,04,11,1, 11.9,1,1, 6.475, 10600.545, 128.900, 52533.393 18/11/14,09:51:45,05,11,1, 11.9,1,1, 6.475, 10600.538, 128.912, 52533.346 18/11/14,09:51:45,06,11,1, 11.9,1,1, 6.475, 10600.536, 128.921, 52533.361 18/11/14,09:51:45,07,11,1, 11.9,1,1, 6.475, 10600.530, 128.912, 52533.410 18/11/14,09:51:45,08,11,1, 11.9,1,1, 6.475, 10600.535, 128.906, 52533.385 18/11/14,09:51:45,09,11,1, 11.9,1,1, 6.475, 10600.580, 128.926, 52533.425 18/11/14,09:51:45,10,11,1, 11.9,1,1, 6.475, 10600.553, 128.892, 52533.400 18/11/14,09:51:45,11,11,1, 11.9,1,1, 6.475, 10600.599, 128.946, 52533.433 18/11/14,09:51:45,12,11,1, 11.9,1,1, 6.475, 10600.567, 128.890, 52533.421 18/11/14,09:51:45,13,11,1, 11.9,1,1, 6.475, 10600.589, 128.886, 52533.436 18/11/14,09:51:45,14,11,1, 11.9,1,1, 6.475, 10600.582, 128.907, 52533.412 18/11/14,09:51:45,15,11,1, 11.9,1,1, 6.475, 10600.602, 128.875, 52533.374 18/11/14,09:51:45,16,11,1, 11.9,1,1, 6.475, 10600.604, 128.921, 52533.428 18/11/14,09:51:45,17,11,1, 11.9,1,1, 6.475, 10600.589, 128.909, 52533.395 18/11/14,09:51:45,18,11,1, 11.9,1,1, 6.475, 10600.611, 128.906, 52533.388 18/11/14,09:51:45,19,11,1, 11.9,1,1, 6.475, 10600.581, 128.894, 52533.360 18/11/14,09:51:46,00,11,1, 11.9,1,1, 6.476, 10600.576, 128.894, 52533.360 18/11/14,09:51:46,01,11,1, 11.9,1,1, 6.476, 10600.629, 128.861, 52533.274 18/11/14,09:51:46,02,11,1, 11.9,1,1, 6.476, 10600.598, 128.864, 52533.314 18/11/14,09:51:46,03,11,1, 11.9,1,1, 6.476, 10600.596, 128.879, 52533.311 18/11/14,09:51:46,04,11,1, 11.9,1,1, 6.476, 10600.622, 128.865, 52533.380 18/11/14,09:51:46,05,11,1, 11.9,1,1, 6.476, 10600.608, 128.855, 52533.343 18/11/14,09:51:46,06,11,1, 11.9,1,1, 6.476, 10600.612, 128.881, 52533.391 18/11/14,09:51:46,07,11,1, 11.9,1,1, 6.476, 10600.622, 128.867, 52533.439 18/11/14,09:51:46,08,11,1, 11.9,1,1, 6.476, 10600.618, 128.847, 52533.386 18/11/14,09:51:46,09,11,1, 11.9,1,1, 6.476, 10600.595, 128.842, 52533.303 18/11/14,09:51:46,10,11,1, 11.9,1,1, 6.476, 10600.663, 128.842, 52533.443 18/11/14,09:51:46,11,11,1, 11.9,1,1, 6.476, 10600.632, 128.854, 52533.348 18/11/14,09:51:46,12,11,1, 11.9,1,1, 6.476, 10600.627, 128.857, 52533.382 18/11/14,09:51:46,13,11,1, 11.9,1,1, 6.476, 10600.644, 128.841, 52533.369 18/11/14,09:51:46,14,11,1, 11.9,1,1, 6.476, 10600.624, 128.857, 52533.419 18/11/14,09:51:46,15,11,1, 11.9,1,1, 6.476, 10600.650, 128.852, 52533.394 18/11/14,09:51:46,16,11,1, 11.9,1,1, 6.476, 10600.667, 128.804, 52533.408 18/11/14,09:51:46,17,11,1, 11.9,1,1, 6.476, 10600.648, 128.858, 52533.377 18/11/14,09:51:46,18,11,1, 11.9,1,1, 6.476, 10600.648, 128.862, 52533.391 18/11/14,09:51:46,19,11,1, 11.9,1,1, 6.476, 10600.637, 128.850, 52533.380 18/11/14,09:51:47,00,11,1, 11.9,1,1, 6.475, 10600.635, 128.850, 52533.380 18/11/14,09:51:47,01,11,1, 11.9,1,1, 6.475, 10600.652, 128.828, 52533.358 18/11/14,09:51:47,02,11,1, 11.9,1,1, 6.475, 10600.648, 128.817, 52533.383 18/11/14,09:51:47,03,11,1, 11.9,1,1, 6.475, 10600.658, 128.841, 52533.381 18/11/14,09:51:47,04,11,1, 11.9,1,1, 6.475, 10600.681, 128.836, 52533.541 18/11/14,09:51:47,05,11,1, 11.9,1,1, 6.475, 10600.649, 128.810, 52533.307 18/11/14,09:51:47,06,11,1, 11.9,1,1, 6.475, 10600.653, 128.825, 52533.437 18/11/14,09:51:47,07,11,1, 11.9,1,1, 6.475, 10600.714, 128.807, 52533.391 18/11/14,09:51:47,08,11,1, 11.9,1,1, 6.475, 10600.671, 128.827, 52533.443 18/11/14,09:51:47,09,11,1, 11.9,1,1, 6.475, 10600.682, 128.816, 52533.404 18/11/14,09:51:47,10,11,1, 11.9,1,1, 6.475, 10600.686, 128.822, 52533.387 18/11/14,09:51:47,11,11,1, 11.9,1,1, 6.475, 10600.704, 128.826, 52533.429 18/11/14,09:51:47,12,11,1, 11.9,1,1, 6.475, 10600.680, 128.808, 52533.388 18/11/14,09:51:47,13,11,1, 11.9,1,1, 6.475, 10600.682, 128.790, 52533.363 18/11/14,09:51:47,14,11,1, 11.9,1,1, 6.475, 10600.670, 128.790, 52533.372 18/11/14,09:51:47,15,11,1, 11.9,1,1, 6.475, 10600.693, 128.796, 52533.433 18/11/14,09:51:47,16,11,1, 11.9,1,1, 6.475, 10600.672, 128.803, 52533.409 18/11/14,09:51:47,17,11,1, 11.9,1,1, 6.475, 10600.704, 128.790, 52533.408 18/11/14,09:51:47,18,11,1, 11.9,1,1, 6.475, 10600.721, 128.789, 52533.392 18/11/14,09:51:47,19,11,1, 11.9,1,1, 6.475, 10600.722, 128.806, 52533.361 18/11/14,09:51:48,00,11,1, 11.9,1,1, 6.475, 10600.718, 128.806, 52533.361 18/11/14,09:51:48,01,11,1, 11.9,1,1, 6.475, 10600.724, 128.783, 52533.449 18/11/14,09:51:48,02,11,1, 11.9,1,1, 6.475, 10600.681, 128.819, 52533.379 18/11/14,09:51:48,03,11,1, 11.9,1,1, 6.475, 10600.733, 128.799, 52533.405 18/11/14,09:51:48,04,11,1, 11.9,1,1, 6.475, 10600.702, 128.782, 52533.360 18/11/14,09:51:48,05,11,1, 11.9,1,1, 6.475, 10600.726, 128.778, 52533.419 18/11/14,09:51:48,06,11,1, 11.9,1,1, 6.475, 10600.713, 128.773, 52533.398 18/11/14,09:51:48,07,11,1, 11.9,1,1, 6.475, 10600.732, 128.745, 52533.354 18/11/14,09:51:48,08,11,1, 11.9,1,1, 6.475, 10600.734, 128.770, 52533.398 18/11/14,09:51:48,09,11,1, 11.9,1,1, 6.475, 10600.709, 128.776, 52533.360 18/11/14,09:51:48,10,11,1, 11.9,1,1, 6.475, 10600.720, 128.744, 52533.359 18/11/14,09:51:48,11,11,1, 11.9,1,1, 6.475, 10600.719, 128.735, 52533.356 18/11/14,09:51:48,12,11,1, 11.9,1,1, 6.475, 10600.752, 128.772, 52533.416 18/11/14,09:51:48,13,11,1, 11.9,1,1, 6.475, 10600.734, 128.718, 52533.380 18/11/14,09:51:48,14,11,1, 11.9,1,1, 6.475, 10600.704, 128.716, 52533.373 18/11/14,09:51:48,15,11,1, 11.9,1,1, 6.475, 10600.750, 128.763, 52533.435 18/11/14,09:51:48,16,11,1, 11.9,1,1, 6.475, 10600.737, 128.714, 52533.425 18/11/14,09:51:48,17,11,1, 11.9,1,1, 6.475, 10600.731, 128.726, 52533.345 18/11/14,09:51:48,18,11,1, 11.9,1,1, 6.475, 10600.758, 128.721, 52533.370 18/11/14,09:51:48,19,11,1, 11.9,1,1, 6.475, 10600.741, 128.734, 52533.330 18/11/14,09:51:49,00,11,1, 11.9,1,1, 6.480, 10600.735, 128.734, 52533.330 18/11/14,09:51:49,01,11,1, 11.9,1,1, 6.480, 10600.752, 128.728, 52533.400 18/11/14,09:51:49,02,11,1, 11.9,1,1, 6.480, 10600.752, 128.706, 52533.386 18/11/14,09:51:49,03,11,1, 11.9,1,1, 6.480, 10600.760, 128.702, 52533.383 18/11/14,09:51:49,04,11,1, 11.9,1,1, 6.480, 10600.757, 128.719, 52533.390 18/11/14,09:51:49,05,11,1, 11.9,1,1, 6.480, 10600.760, 128.670, 52533.346 18/11/14,09:51:49,06,11,1, 11.9,1,1, 6.480, 10600.765, 128.699, 52533.353 18/11/14,09:51:49,07,11,1, 11.9,1,1, 6.480, 10600.755, 128.729, 52533.355 18/11/14,09:51:49,08,11,1, 11.9,1,1, 6.480, 10600.768, 128.718, 52533.383 18/11/14,09:51:49,09,11,1, 11.9,1,1, 6.480, 10600.759, 128.707, 52533.352 18/11/14,09:51:49,10,11,1, 11.9,1,1, 6.480, 10600.766, 128.716, 52533.395 18/11/14,09:51:49,11,11,1, 11.9,1,1, 6.480, 10600.767, 128.718, 52533.388 18/11/14,09:51:49,12,11,1, 11.9,1,1, 6.480, 10600.769, 128.705, 52533.346 18/11/14,09:51:49,13,11,1, 11.9,1,1, 6.480, 10600.780, 128.684, 52533.383 18/11/14,09:51:49,14,11,1, 11.9,1,1, 6.480, 10600.778, 128.687, 52533.383 18/11/14,09:51:49,15,11,1, 11.9,1,1, 6.480, 10600.773, 128.681, 52533.400 18/11/14,09:51:49,16,11,1, 11.9,1,1, 6.480, 10600.728, 128.672, 52533.368 18/11/14,09:51:49,17,11,1, 11.9,1,1, 6.480, 10600.749, 128.685, 52533.371 18/11/14,09:51:49,18,11,1, 11.9,1,1, 6.480, 10600.753, 128.691, 52533.382 18/11/14,09:51:49,19,11,1, 11.9,1,1, 6.480, 10600.750, 128.687, 52533.367 18/11/14,09:51:50,00,11,1, 11.9,1,1, 6.475, 10600.743, 128.687, 52533.367 18/11/14,09:51:50,01,11,1, 11.9,1,1, 6.475, 10600.752, 128.705, 52533.370 18/11/14,09:51:50,02,11,1, 11.9,1,1, 6.475, 10600.766, 128.685, 52533.377 18/11/14,09:51:50,03,11,1, 11.9,1,1, 6.475, 10600.772, 128.684, 52533.358 18/11/14,09:51:50,04,11,1, 11.9,1,1, 6.475, 10600.776, 128.683, 52533.337 18/11/14,09:51:50,05,11,1, 11.9,1,1, 6.475, 10600.779, 128.677, 52533.357 18/11/14,09:51:50,06,11,1, 11.9,1,1, 6.475, 10600.766, 128.683, 52533.320 18/11/14,09:51:50,07,11,1, 11.9,1,1, 6.475, 10600.767, 128.678, 52533.386 18/11/14,09:51:50,08,11,1, 11.9,1,1, 6.475, 10600.789, 128.705, 52533.374 18/11/14,09:51:50,09,11,1, 11.9,1,1, 6.475, 10600.791, 128.709, 52533.361 18/11/14,09:51:50,10,11,1, 11.9,1,1, 6.475, 10600.799, 128.677, 52533.384 18/11/14,09:51:50,11,11,1, 11.9,1,1, 6.475, 10600.785, 128.661, 52533.373 18/11/14,09:51:50,12,11,1, 11.9,1,1, 6.475, 10600.794, 128.675, 52533.396 18/11/14,09:51:50,13,11,1, 11.9,1,1, 6.475, 10600.805, 128.683, 52533.352 18/11/14,09:51:50,14,11,1, 11.9,1,1, 6.475, 10600.800, 128.659, 52533.334 18/11/14,09:51:50,15,11,1, 11.9,1,1, 6.475, 10600.803, 128.659, 52533.370 18/11/14,09:51:50,16,11,1, 11.9,1,1, 6.475, 10600.791, 128.640, 52533.348 18/11/14,09:51:50,17,11,1, 11.9,1,1, 6.475, 10600.812, 128.639, 52533.363 18/11/14,09:51:50,18,11,1, 11.9,1,1, 6.475, 10600.811, 128.627, 52533.346 18/11/14,09:51:50,19,11,1, 11.9,1,1, 6.475, 10600.773, 128.638, 52533.333 18/11/14,09:51:51,00,10,1, 11.8,1,1, 6.476, 10600.768, 128.638, 52533.333 18/11/14,09:51:51,01,10,1, 11.8,1,1, 6.476, 10600.812, 128.636, 52533.375 18/11/14,09:51:51,02,10,1, 11.8,1,1, 6.476, 10600.791, 128.656, 52533.384 18/11/14,09:51:51,03,10,1, 11.8,1,1, 6.476, 10600.789, 128.656, 52533.382 18/11/14,09:51:51,04,10,1, 11.8,1,1, 6.476, 10600.803, 128.635, 52533.397 18/11/14,09:51:51,05,10,1, 11.8,1,1, 6.476, 10600.809, 128.636, 52533.408 18/11/14,09:51:51,06,10,1, 11.8,1,1, 6.476, 10600.811, 128.647, 52533.368 18/11/14,09:51:51,07,10,1, 11.8,1,1, 6.476, 10600.802, 128.628, 52533.362 18/11/14,09:51:51,08,10,1, 11.8,1,1, 6.476, 10600.795, 128.639, 52533.359 18/11/14,09:51:51,09,10,1, 11.8,1,1, 6.476, 10600.789, 128.625, 52533.412 18/11/14,09:51:51,10,10,1, 11.8,1,1, 6.476, 10600.782, 128.606, 52533.362 18/11/14,09:51:51,11,10,1, 11.8,1,1, 6.476, 10600.791, 128.633, 52533.391 18/11/14,09:51:51,12,10,1, 11.8,1,1, 6.476, 10600.776, 128.618, 52533.177 18/11/14,09:51:51,13,10,1, 11.8,1,1, 6.476, 10600.771, 128.643, 52533.420 18/11/14,09:51:51,14,10,1, 11.8,1,1, 6.476, 10600.792, 128.619, 52533.403 18/11/14,09:51:51,15,10,1, 11.8,1,1, 6.476, 10600.806, 128.613, 52533.369 18/11/14,09:51:51,16,10,1, 11.8,1,1, 6.476, 10600.773, 128.596, 52533.409 18/11/14,09:51:51,17,10,1, 11.8,1,1, 6.476, 10600.805, 128.596, 52533.406 18/11/14,09:51:51,18,10,1, 11.8,1,1, 6.476, 10600.788, 128.641, 52533.569 18/11/14,09:51:51,19,10,1, 11.8,1,1, 6.476, 10600.811, 128.625, 52533.346 18/11/14,09:51:52,00,10,1, 11.8,1,1, 6.478, 10600.810, 128.625, 52533.346 18/11/14,09:51:52,01,10,1, 11.8,1,1, 6.478, 10600.808, 128.606, 52533.418 18/11/14,09:51:52,02,10,1, 11.8,1,1, 6.478, 10600.786, 128.599, 52533.384 18/11/14,09:51:52,03,10,1, 11.8,1,1, 6.478, 10600.799, 128.631, 52533.383 18/11/14,09:51:52,04,10,1, 11.8,1,1, 6.478, 10600.784, 128.617, 52533.406 18/11/14,09:51:52,05,10,1, 11.8,1,1, 6.478, 10600.789, 128.604, 52533.397 18/11/14,09:51:52,06,10,1, 11.8,1,1, 6.478, 10600.772, 128.611, 52533.376 18/11/14,09:51:52,07,10,1, 11.8,1,1, 6.478, 10600.781, 128.584, 52533.319 18/11/14,09:51:52,08,10,1, 11.8,1,1, 6.478, 10600.758, 128.606, 52533.432 18/11/14,09:51:52,09,10,1, 11.8,1,1, 6.478, 10600.751, 128.600, 52533.387 18/11/14,09:51:52,10,10,1, 11.8,1,1, 6.478, 10600.768, 128.616, 52533.397 18/11/14,09:51:52,11,10,1, 11.8,1,1, 6.478, 10600.779, 128.621, 52533.372 18/11/14,09:51:52,12,10,1, 11.8,1,1, 6.478, 10600.745, 128.624, 52533.337 18/11/14,09:51:52,13,10,1, 11.8,1,1, 6.478, 10600.795, 128.581, 52533.363 18/11/14,09:51:52,14,10,1, 11.8,1,1, 6.478, 10600.756, 128.605, 52533.376 18/11/14,09:51:52,15,10,1, 11.8,1,1, 6.478, 10600.782, 128.613, 52533.385 18/11/14,09:51:52,16,10,1, 11.8,1,1, 6.478, 10600.777, 128.606, 52533.386 18/11/14,09:51:52,17,10,1, 11.8,1,1, 6.478, 10600.767, 128.592, 52533.353 18/11/14,09:51:52,18,10,1, 11.8,1,1, 6.478, 10600.807, 128.596, 52533.378 18/11/14,09:51:52,19,10,1, 11.8,1,1, 6.478, 10600.795, 128.600, 52533.385 18/11/14,09:51:53,00,10,1, 11.8,1,1, 6.474, 10600.793, 128.600, 52533.385 18/11/14,09:51:53,01,10,1, 11.8,1,1, 6.474, 10600.776, 128.605, 52533.385 18/11/14,09:51:53,02,10,1, 11.8,1,1, 6.474, 10600.804, 128.622, 52533.397 18/11/14,09:51:53,03,10,1, 11.8,1,1, 6.474, 10600.793, 128.600, 52533.373 18/11/14,09:51:53,04,10,1, 11.8,1,1, 6.474, 10600.785, 128.604, 52533.493 18/11/14,09:51:53,05,10,1, 11.8,1,1, 6.474, 10600.811, 128.603, 52533.302 18/11/14,09:51:53,06,10,1, 11.8,1,1, 6.474, 10600.797, 128.589, 52533.340 18/11/14,09:51:53,07,10,1, 11.8,1,1, 6.474, 10600.816, 128.602, 52533.399 18/11/14,09:51:53,08,10,1, 11.8,1,1, 6.474, 10600.784, 128.634, 52533.391 18/11/14,09:51:53,09,10,1, 11.8,1,1, 6.474, 10600.785, 128.593, 52533.371 18/11/14,09:51:53,10,10,1, 11.8,1,1, 6.474, 10600.790, 128.580, 52533.355 18/11/14,09:51:53,11,10,1, 11.8,1,1, 6.474, 10600.756, 128.612, 52533.391 18/11/14,09:51:53,12,10,1, 11.8,1,1, 6.474, 10600.802, 128.608, 52533.392 18/11/14,09:51:53,13,10,1, 11.8,1,1, 6.474, 10600.810, 128.621, 52533.423 18/11/14,09:51:53,14,10,1, 11.8,1,1, 6.474, 10600.804, 128.599, 52533.422 18/11/14,09:51:53,15,10,1, 11.8,1,1, 6.474, 10600.772, 128.618, 52533.412 18/11/14,09:51:53,16,10,1, 11.8,1,1, 6.474, 10600.763, 128.597, 52533.392 18/11/14,09:51:53,17,10,1, 11.8,1,1, 6.474, 10600.796, 128.639, 52533.417 18/11/14,09:51:53,18,10,1, 11.8,1,1, 6.474, 10600.804, 128.602, 52533.427 18/11/14,09:51:53,19,10,1, 11.8,1,1, 6.474, 10600.794, 128.615, 52533.424 18/11/14,09:51:54,00,10,1, 11.8,1,1, 6.478, 10600.793, 128.615, 52533.424 18/11/14,09:51:54,01,10,1, 11.8,1,1, 6.478, 10600.811, 128.593, 52533.373 18/11/14,09:51:54,02,10,1, 11.8,1,1, 6.478, 10600.781, 128.595, 52533.385 18/11/14,09:51:54,03,10,1, 11.8,1,1, 6.478, 10600.788, 128.606, 52533.383 18/11/14,09:51:54,04,10,1, 11.8,1,1, 6.478, 10600.793, 128.624, 52533.418 18/11/14,09:51:54,05,10,1, 11.8,1,1, 6.478, 10600.792, 128.598, 52533.457 18/11/14,09:51:54,06,10,1, 11.8,1,1, 6.478, 10600.801, 128.605, 52533.419 18/11/14,09:51:54,07,10,1, 11.8,1,1, 6.478, 10600.770, 128.615, 52533.452 18/11/14,09:51:54,08,10,1, 11.8,1,1, 6.478, 10600.808, 128.606, 52533.468 18/11/14,09:51:54,09,10,1, 11.8,1,1, 6.478, 10600.791, 128.607, 52533.414 18/11/14,09:51:54,10,10,1, 11.8,1,1, 6.478, 10600.798, 128.599, 52533.440 18/11/14,09:51:54,11,10,1, 11.8,1,1, 6.478, 10600.784, 128.614, 52533.401 18/11/14,09:51:54,12,10,1, 11.8,1,1, 6.478, 10600.780, 128.597, 52533.431 18/11/14,09:51:54,13,10,1, 11.8,1,1, 6.478, 10600.808, 128.595, 52533.431 18/11/14,09:51:54,14,10,1, 11.8,1,1, 6.478, 10600.771, 128.574, 52533.429 18/11/14,09:51:54,15,10,1, 11.8,1,1, 6.478, 10600.803, 128.587, 52533.419 18/11/14,09:51:54,16,10,1, 11.8,1,1, 6.478, 10600.798, 128.601, 52533.444 18/11/14,09:51:54,17,10,1, 11.8,1,1, 6.478, 10600.786, 128.598, 52533.402 18/11/14,09:51:54,18,10,1, 11.8,1,1, 6.478, 10600.817, 128.578, 52533.422 18/11/14,09:51:54,19,10,1, 11.8,1,1, 6.478, 10600.801, 128.574, 52533.425 18/11/14,09:51:55,00,10,1, 11.8,1,1, 6.479, 10600.793, 128.574, 52533.425 18/11/14,09:51:55,01,10,1, 11.8,1,1, 6.479, 10600.799, 128.585, 52533.422 18/11/14,09:51:55,02,10,1, 11.8,1,1, 6.479, 10600.800, 128.591, 52533.470 18/11/14,09:51:55,03,10,1, 11.8,1,1, 6.479, 10600.799, 128.620, 52533.489 18/11/14,09:51:55,04,10,1, 11.8,1,1, 6.479, 10600.817, 128.607, 52533.480 18/11/14,09:51:55,05,10,1, 11.8,1,1, 6.479, 10600.815, 128.648, 52533.500 18/11/14,09:51:55,06,10,1, 11.8,1,1, 6.479, 10600.840, 128.606, 52533.464 18/11/14,09:51:55,07,10,1, 11.8,1,1, 6.479, 10600.817, 128.573, 52533.465 18/11/14,09:51:55,08,10,1, 11.8,1,1, 6.479, 10600.809, 128.581, 52533.449 18/11/14,09:51:55,09,10,1, 11.8,1,1, 6.479, 10600.821, 128.608, 52533.464 18/11/14,09:51:55,10,10,1, 11.8,1,1, 6.479, 10600.825, 128.618, 52533.607 18/11/14,09:51:55,11,10,1, 11.8,1,1, 6.479, 10600.827, 128.579, 52533.457 18/11/14,09:51:55,12,10,1, 11.8,1,1, 6.479, 10600.817, 128.625, 52533.450 18/11/14,09:51:55,13,10,1, 11.8,1,1, 6.479, 10600.791, 128.625, 52533.482 18/11/14,09:51:55,14,10,1, 11.8,1,1, 6.479, 10600.787, 128.595, 52533.383 18/11/14,09:51:55,15,10,1, 11.8,1,1, 6.479, 10600.792, 128.617, 52533.416 18/11/14,09:51:55,16,10,1, 11.8,1,1, 6.479, 10600.820, 128.610, 52533.416 18/11/14,09:51:55,17,10,1, 11.8,1,1, 6.479, 10600.824, 128.587, 52533.406 18/11/14,09:51:55,18,10,1, 11.8,1,1, 6.479, 10600.809, 128.613, 52533.409 18/11/14,09:51:55,19,10,1, 11.8,1,1, 6.479, 10600.822, 128.640, 52533.458 18/11/14,09:51:56,00,10,1, 11.9,1,1, 6.478, 10600.818, 128.640, 52533.458 18/11/14,09:51:56,01,10,1, 11.9,1,1, 6.478, 10600.853, 128.596, 52533.415 18/11/14,09:51:56,02,10,1, 11.9,1,1, 6.478, 10600.831, 128.614, 52533.432 18/11/14,09:51:56,03,10,1, 11.9,1,1, 6.478, 10600.818, 128.607, 52533.435 18/11/14,09:51:56,04,10,1, 11.9,1,1, 6.478, 10600.833, 128.617, 52533.448 18/11/14,09:51:56,05,10,1, 11.9,1,1, 6.478, 10600.823, 128.602, 52533.471 18/11/14,09:51:56,06,10,1, 11.9,1,1, 6.478, 10600.840, 128.589, 52533.442 18/11/14,09:51:56,07,10,1, 11.9,1,1, 6.478, 10600.834, 128.610, 52533.439 18/11/14,09:51:56,08,10,1, 11.9,1,1, 6.478, 10600.856, 128.604, 52533.418 18/11/14,09:51:56,09,10,1, 11.9,1,1, 6.478, 10600.860, 128.595, 52533.398 18/11/14,09:51:56,10,10,1, 11.9,1,1, 6.478, 10600.816, 128.600, 52533.382 18/11/14,09:51:56,11,10,1, 11.9,1,1, 6.478, 10600.814, 128.592, 52533.390 18/11/14,09:51:56,12,10,1, 11.9,1,1, 6.478, 10600.831, 128.603, 52533.397 18/11/14,09:51:56,13,10,1, 11.9,1,1, 6.478, 10600.852, 128.583, 52533.420 18/11/14,09:51:56,14,10,1, 11.9,1,1, 6.478, 10600.827, 128.594, 52533.399 18/11/14,09:51:56,15,10,1, 11.9,1,1, 6.478, 10600.836, 128.580, 52533.418 18/11/14,09:51:56,16,10,1, 11.9,1,1, 6.478, 10600.812, 128.594, 52533.440 18/11/14,09:51:56,17,10,1, 11.9,1,1, 6.478, 10600.836, 128.604, 52533.436 18/11/14,09:51:56,18,10,1, 11.9,1,1, 6.478, 10600.848, 128.579, 52533.410 18/11/14,09:51:56,19,10,1, 11.9,1,1, 6.478, 10600.842, 128.581, 52533.433 18/11/14,09:51:57,00,10,1, 11.9,1,1, 6.478, 10600.835, 128.581, 52533.433 18/11/14,09:51:57,01,10,1, 11.9,1,1, 6.478, 10600.878, 128.591, 52533.438 18/11/14,09:51:57,02,10,1, 11.9,1,1, 6.478, 10600.858, 128.611, 52533.435 18/11/14,09:51:57,03,10,1, 11.9,1,1, 6.478, 10600.846, 128.572, 52533.473 18/11/14,09:51:57,04,10,1, 11.9,1,1, 6.478, 10600.841, 128.590, 52533.456 18/11/14,09:51:57,05,10,1, 11.9,1,1, 6.478, 10600.839, 128.591, 52533.427 18/11/14,09:51:57,06,10,1, 11.9,1,1, 6.478, 10600.832, 128.603, 52533.459 18/11/14,09:51:57,07,10,1, 11.9,1,1, 6.478, 10600.869, 128.612, 52533.418 18/11/14,09:51:57,08,10,1, 11.9,1,1, 6.478, 10600.857, 128.602, 52533.432 18/11/14,09:51:57,09,10,1, 11.9,1,1, 6.478, 10600.863, 128.601, 52533.426 18/11/14,09:51:57,10,10,1, 11.9,1,1, 6.478, 10600.876, 128.605, 52533.410 18/11/14,09:51:57,11,10,1, 11.9,1,1, 6.478, 10600.848, 128.593, 52533.439 18/11/14,09:51:57,12,10,1, 11.9,1,1, 6.478, 10600.874, 128.613, 52533.444 18/11/14,09:51:57,13,10,1, 11.9,1,1, 6.478, 10600.878, 128.574, 52533.424 18/11/14,09:51:57,14,10,1, 11.9,1,1, 6.478, 10600.882, 128.605, 52533.408 18/11/14,09:51:57,15,10,1, 11.9,1,1, 6.478, 10600.855, 128.592, 52533.112 18/11/14,09:51:57,16,10,1, 11.9,1,1, 6.478, 10600.831, 128.610, 52533.440 18/11/14,09:51:57,17,10,1, 11.9,1,1, 6.478, 10600.861, 128.615, 52533.485 18/11/14,09:51:57,18,10,1, 11.9,1,1, 6.478, 10600.872, 128.605, 52533.452 18/11/14,09:51:57,19,10,1, 11.9,1,1, 6.478, 10600.863, 128.599, 52533.415 18/11/14,09:51:58,00,10,1, 11.9,1,1, 6.477, 10600.860, 128.599, 52533.415 18/11/14,09:51:58,01,10,1, 11.9,1,1, 6.477, 10600.842, 128.574, 52533.280 18/11/14,09:51:58,02,10,1, 11.9,1,1, 6.477, 10600.908, 128.574, 52533.460 18/11/14,09:51:58,03,10,1, 11.9,1,1, 6.477, 10600.889, 128.600, 52533.399 18/11/14,09:51:58,04,10,1, 11.9,1,1, 6.477, 10600.900, 128.595, 52533.408 18/11/14,09:51:58,05,10,1, 11.9,1,1, 6.477, 10600.897, 128.625, 52533.458 18/11/14,09:51:58,06,10,1, 11.9,1,1, 6.477, 10600.924, 128.595, 52533.401 18/11/14,09:51:58,07,10,1, 11.9,1,1, 6.477, 10600.898, 128.603, 52533.470 18/11/14,09:51:58,08,10,1, 11.9,1,1, 6.477, 10600.875, 128.592, 52533.432 18/11/14,09:51:58,09,10,1, 11.9,1,1, 6.477, 10600.881, 128.608, 52533.315 18/11/14,09:51:58,10,10,1, 11.9,1,1, 6.477, 10600.875, 128.608, 52533.475 18/11/14,09:51:58,11,10,1, 11.9,1,1, 6.477, 10600.878, 128.625, 52533.466 18/11/14,09:51:58,12,10,1, 11.9,1,1, 6.477, 10600.875, 128.599, 52533.440 18/11/14,09:51:58,13,10,1, 11.9,1,1, 6.477, 10600.890, 128.612, 52533.450 18/11/14,09:51:58,14,10,1, 11.9,1,1, 6.477, 10600.873, 128.582, 52533.435 18/11/14,09:51:58,15,10,1, 11.9,1,1, 6.477, 10600.895, 128.575, 52533.445 18/11/14,09:51:58,16,10,1, 11.9,1,1, 6.477, 10600.869, 128.583, 52533.414 18/11/14,09:51:58,17,10,1, 11.9,1,1, 6.477, 10600.903, 128.573, 52533.411 18/11/14,09:51:58,18,10,1, 11.9,1,1, 6.477, 10600.897, 128.583, 52533.442 18/11/14,09:51:58,19,10,1, 11.9,1,1, 6.477, 10600.928, 128.584, 52533.446 18/11/14,09:51:59,00,10,1, 11.9,1,1, 6.479, 10600.927, 128.584, 52533.446 18/11/14,09:51:59,01,10,1, 11.9,1,1, 6.479, 10600.897, 128.600, 52533.451 18/11/14,09:51:59,02,10,1, 11.9,1,1, 6.479, 10600.896, 128.599, 52533.455 18/11/14,09:51:59,03,10,1, 11.9,1,1, 6.479, 10600.919, 128.579, 52533.447 18/11/14,09:51:59,04,10,1, 11.9,1,1, 6.479, 10600.928, 128.561, 52533.445 18/11/14,09:51:59,05,10,1, 11.9,1,1, 6.479, 10600.916, 128.595, 52533.427 18/11/14,09:51:59,06,10,1, 11.9,1,1, 6.479, 10600.924, 128.548, 52533.420 18/11/14,09:51:59,07,10,1, 11.9,1,1, 6.479, 10600.910, 128.565, 52533.469 18/11/14,09:51:59,08,10,1, 11.9,1,1, 6.479, 10600.915, 128.562, 52533.455 18/11/14,09:51:59,09,10,1, 11.9,1,1, 6.479, 10600.916, 128.560, 52533.434 18/11/14,09:51:59,10,10,1, 11.9,1,1, 6.479, 10600.952, 128.548, 52533.469 18/11/14,09:51:59,11,10,1, 11.9,1,1, 6.479, 10600.922, 128.548, 52533.417 18/11/14,09:51:59,12,10,1, 11.9,1,1, 6.479, 10600.915, 128.569, 52533.470 18/11/14,09:51:59,13,10,1, 11.9,1,1, 6.479, 10600.946, 128.562, 52533.454 18/11/14,09:51:59,14,10,1, 11.9,1,1, 6.479, 10600.914, 128.569, 52533.457 18/11/14,09:51:59,15,10,1, 11.9,1,1, 6.479, 10600.906, 128.580, 52533.408 18/11/14,09:51:59,16,10,1, 11.9,1,1, 6.479, 10600.924, 128.565, 52533.437 18/11/14,09:51:59,17,10,1, 11.9,1,1, 6.479, 10600.920, 128.557, 52533.390 18/11/14,09:51:59,18,10,1, 11.9,1,1, 6.479, 10600.921, 128.571, 52533.424 18/11/14,09:51:59,19,10,1, 11.9,1,1, 6.479, 10600.913, 128.547, 52533.429 18/11/14,09:52:00,00,10,1, 11.8,1,1, 6.480, 10600.910, 128.547, 52533.429 18/11/14,09:52:00,01,10,1, 11.8,1,1, 6.480, 10600.909, 128.543, 52533.455 18/11/14,09:52:00,02,10,1, 11.8,1,1, 6.480, 10600.909, 128.540, 52533.452 18/11/14,09:52:00,03,10,1, 11.8,1,1, 6.480, 10600.909, 128.574, 52533.451 18/11/14,09:52:00,04,10,1, 11.8,1,1, 6.480, 10600.929, 128.560, 52533.413 18/11/14,09:52:00,05,10,1, 11.8,1,1, 6.480, 10600.925, 128.591, 52533.442 18/11/14,09:52:00,06,10,1, 11.8,1,1, 6.480, 10600.905, 128.566, 52533.398 18/11/14,09:52:00,07,10,1, 11.8,1,1, 6.480, 10600.891, 128.568, 52533.443 18/11/14,09:52:00,08,10,1, 11.8,1,1, 6.480, 10600.902, 128.551, 52533.452 18/11/14,09:52:00,09,10,1, 11.8,1,1, 6.480, 10600.895, 128.593, 52533.438 18/11/14,09:52:00,10,10,1, 11.8,1,1, 6.480, 10600.899, 128.581, 52533.460 18/11/14,09:52:00,11,10,1, 11.8,1,1, 6.480, 10600.910, 128.575, 52533.463 18/11/14,09:52:00,12,10,1, 11.8,1,1, 6.480, 10600.909, 128.570, 52533.444 18/11/14,09:52:00,13,10,1, 11.8,1,1, 6.480, 10600.923, 128.574, 52533.445 18/11/14,09:52:00,14,10,1, 11.8,1,1, 6.480, 10600.897, 128.574, 52533.460 18/11/14,09:52:00,15,10,1, 11.8,1,1, 6.480, 10600.892, 128.576, 52533.463 18/11/14,09:52:00,16,10,1, 11.8,1,1, 6.480, 10600.906, 128.551, 52533.483 18/11/14,09:52:00,17,10,1, 11.8,1,1, 6.480, 10600.896, 128.540, 52533.463 18/11/14,09:52:00,18,10,1, 11.8,1,1, 6.480, 10600.869, 128.542, 52533.456 18/11/14,09:52:00,19,10,1, 11.8,1,1, 6.480, 10600.900, 128.555, 52533.480 18/11/14,09:52:01,00,10,1, 11.8,1,1, 6.478, 10600.893, 128.555, 52533.480 18/11/14,09:52:01,01,10,1, 11.8,1,1, 6.478, 10600.904, 128.553, 52533.445 18/11/14,09:52:01,02,10,1, 11.8,1,1, 6.478, 10600.924, 128.549, 52533.454 18/11/14,09:52:01,03,10,1, 11.8,1,1, 6.478, 10600.904, 128.552, 52533.456 18/11/14,09:52:01,04,10,1, 11.8,1,1, 6.478, 10600.938, 128.550, 52533.426 18/11/14,09:52:01,05,10,1, 11.8,1,1, 6.478, 10600.916, 128.553, 52533.452 18/11/14,09:52:01,06,10,1, 11.8,1,1, 6.478, 10600.907, 128.551, 52533.444 18/11/14,09:52:01,07,10,1, 11.8,1,1, 6.478, 10600.903, 128.581, 52533.467 18/11/14,09:52:01,08,10,1, 11.8,1,1, 6.478, 10600.891, 128.566, 52533.431 18/11/14,09:52:01,09,10,1, 11.8,1,1, 6.478, 10600.889, 128.554, 52533.426 18/11/14,09:52:01,10,10,1, 11.8,1,1, 6.478, 10600.898, 128.579, 52533.415 18/11/14,09:52:01,11,10,1, 11.8,1,1, 6.478, 10600.903, 128.581, 52533.416 18/11/14,09:52:01,12,10,1, 11.8,1,1, 6.478, 10600.881, 128.566, 52533.433 18/11/14,09:52:01,13,10,1, 11.8,1,1, 6.478, 10600.885, 128.561, 52533.443 18/11/14,09:52:01,14,10,1, 11.8,1,1, 6.478, 10600.897, 128.583, 52533.439 18/11/14,09:52:01,15,10,1, 11.8,1,1, 6.478, 10600.896, 128.564, 52533.464 18/11/14,09:52:01,16,10,1, 11.8,1,1, 6.478, 10600.905, 128.541, 52533.437 18/11/14,09:52:01,17,10,1, 11.8,1,1, 6.478, 10600.881, 128.576, 52533.449 18/11/14,09:52:01,18,10,1, 11.8,1,1, 6.478, 10600.892, 128.550, 52533.439 18/11/14,09:52:01,19,10,1, 11.8,1,1, 6.478, 10600.890, 128.566, 52533.453 18/11/14,09:52:02,00,10,1, 11.8,1,1, 6.480, 10600.885, 128.566, 52533.453 18/11/14,09:52:02,01,10,1, 11.8,1,1, 6.480, 10600.896, 128.583, 52533.451 18/11/14,09:52:02,02,10,1, 11.8,1,1, 6.480, 10600.869, 128.587, 52533.474 18/11/14,09:52:02,03,10,1, 11.8,1,1, 6.480, 10600.879, 128.581, 52533.451 18/11/14,09:52:02,04,10,1, 11.8,1,1, 6.480, 10600.882, 128.581, 52533.470 18/11/14,09:52:02,05,10,1, 11.8,1,1, 6.480, 10600.871, 128.571, 52533.447 18/11/14,09:52:02,06,10,1, 11.8,1,1, 6.480, 10600.873, 128.576, 52533.470 18/11/14,09:52:02,07,10,1, 11.8,1,1, 6.480, 10600.889, 128.582, 52533.474 18/11/14,09:52:02,08,10,1, 11.8,1,1, 6.480, 10600.875, 128.589, 52533.484 18/11/14,09:52:02,09,10,1, 11.8,1,1, 6.480, 10600.886, 128.565, 52533.490 18/11/14,09:52:02,10,10,1, 11.8,1,1, 6.480, 10600.887, 128.586, 52533.456 18/11/14,09:52:02,11,10,1, 11.8,1,1, 6.480, 10600.858, 128.566, 52533.440 18/11/14,09:52:02,12,10,1, 11.8,1,1, 6.480, 10600.875, 128.554, 52533.441 18/11/14,09:52:02,13,10,1, 11.8,1,1, 6.480, 10600.876, 128.567, 52533.467 18/11/14,09:52:02,14,10,1, 11.8,1,1, 6.480, 10600.865, 128.593, 52533.594 18/11/14,09:52:02,15,10,1, 11.8,1,1, 6.480, 10600.855, 128.591, 52533.476 18/11/14,09:52:02,16,10,1, 11.8,1,1, 6.480, 10600.859, 128.635, 52533.502 18/11/14,09:52:02,17,10,1, 11.8,1,1, 6.480, 10600.872, 128.605, 52533.461 18/11/14,09:52:02,18,10,1, 11.8,1,1, 6.480, 10600.902, 128.595, 52533.486 18/11/14,09:52:02,19,10,1, 11.8,1,1, 6.480, 10600.864, 128.595, 52533.459 18/11/14,09:52:03,00,10,1, 11.9,1,1, 6.477, 10600.860, 128.595, 52533.459 18/11/14,09:52:03,01,10,1, 11.9,1,1, 6.477, 10600.863, 128.559, 52533.467 18/11/14,09:52:03,02,10,1, 11.9,1,1, 6.477, 10600.854, 128.590, 52533.460 18/11/14,09:52:03,03,10,1, 11.9,1,1, 6.477, 10600.852, 128.610, 52533.472 18/11/14,09:52:03,04,10,1, 11.9,1,1, 6.477, 10600.847, 128.590, 52533.484 18/11/14,09:52:03,05,10,1, 11.9,1,1, 6.477, 10600.839, 128.613, 52533.477 18/11/14,09:52:03,06,10,1, 11.9,1,1, 6.477, 10600.832, 128.588, 52533.485 18/11/14,09:52:03,07,10,1, 11.9,1,1, 6.477, 10600.851, 128.589, 52533.463 18/11/14,09:52:03,08,10,1, 11.9,1,1, 6.477, 10600.844, 128.611, 52533.474 18/11/14,09:52:03,09,10,1, 11.9,1,1, 6.477, 10600.820, 128.603, 52533.452 18/11/14,09:52:03,10,10,1, 11.9,1,1, 6.477, 10600.834, 128.598, 52533.468 18/11/14,09:52:03,11,10,1, 11.9,1,1, 6.477, 10600.853, 128.628, 52533.487 18/11/14,09:52:03,12,10,1, 11.9,1,1, 6.477, 10600.849, 128.594, 52533.458 18/11/14,09:52:03,13,10,1, 11.9,1,1, 6.477, 10600.836, 128.604, 52533.470 18/11/14,09:52:03,14,10,1, 11.9,1,1, 6.477, 10600.858, 128.604, 52533.501 18/11/14,09:52:03,15,10,1, 11.9,1,1, 6.477, 10600.840, 128.602, 52533.477 18/11/14,09:52:03,16,10,1, 11.9,1,1, 6.477, 10600.847, 128.589, 52533.459 18/11/14,09:52:03,17,10,1, 11.9,1,1, 6.477, 10600.843, 128.628, 52533.491 18/11/14,09:52:03,18,10,1, 11.9,1,1, 6.477, 10600.834, 128.624, 52533.486 18/11/14,09:52:03,19,10,1, 11.9,1,1, 6.477, 10600.848, 128.625, 52533.507 18/11/14,09:52:04,00,10,1, 11.9,1,1, 6.478, 10600.843, 128.625, 52533.507 18/11/14,09:52:04,01,10,1, 11.9,1,1, 6.478, 10600.834, 128.614, 52533.509 18/11/14,09:52:04,02,10,1, 11.9,1,1, 6.478, 10600.828, 128.629, 52533.475 18/11/14,09:52:04,03,10,1, 11.9,1,1, 6.478, 10600.812, 128.653, 52533.447 18/11/14,09:52:04,04,10,1, 11.9,1,1, 6.478, 10600.833, 128.662, 52533.452 18/11/14,09:52:04,05,10,1, 11.9,1,1, 6.478, 10600.850, 128.645, 52533.481 18/11/14,09:52:04,06,10,1, 11.9,1,1, 6.478, 10600.840, 128.645, 52533.480 18/11/14,09:52:04,07,10,1, 11.9,1,1, 6.478, 10600.824, 128.647, 52533.453 18/11/14,09:52:04,08,10,1, 11.9,1,1, 6.478, 10600.831, 128.632, 52533.475 18/11/14,09:52:04,09,10,1, 11.9,1,1, 6.478, 10600.831, 128.634, 52533.499 18/11/14,09:52:04,10,10,1, 11.9,1,1, 6.478, 10600.819, 128.635, 52533.471 18/11/14,09:52:04,11,10,1, 11.9,1,1, 6.478, 10600.812, 128.644, 52533.472 18/11/14,09:52:04,12,10,1, 11.9,1,1, 6.478, 10600.817, 128.621, 52533.494 18/11/14,09:52:04,13,10,1, 11.9,1,1, 6.478, 10600.839, 128.658, 52533.474 18/11/14,09:52:04,14,10,1, 11.9,1,1, 6.478, 10600.829, 128.643, 52533.476 18/11/14,09:52:04,15,10,1, 11.9,1,1, 6.478, 10600.820, 128.637, 52533.520 18/11/14,09:52:04,16,10,1, 11.9,1,1, 6.478, 10600.842, 128.620, 52533.498 18/11/14,09:52:04,17,10,1, 11.9,1,1, 6.478, 10600.845, 128.644, 52533.473 18/11/14,09:52:04,18,10,1, 11.9,1,1, 6.478, 10600.835, 128.633, 52533.493 18/11/14,09:52:04,19,10,1, 11.9,1,1, 6.478, 10600.804, 128.612, 52533.485 18/11/14,09:52:05,00,10,1, 11.8,1,1, 6.476, 10600.802, 128.612, 52533.485 18/11/14,09:52:05,01,10,1, 11.8,1,1, 6.476, 10600.816, 128.644, 52533.488 18/11/14,09:52:05,02,10,1, 11.8,1,1, 6.476, 10600.816, 128.634, 52533.477 18/11/14,09:52:05,03,10,1, 11.8,1,1, 6.476, 10600.812, 128.607, 52533.475 18/11/14,09:52:05,04,10,1, 11.8,1,1, 6.476, 10600.841, 128.646, 52533.456 18/11/14,09:52:05,05,10,1, 11.8,1,1, 6.476, 10600.825, 128.656, 52533.465 18/11/14,09:52:05,06,10,1, 11.8,1,1, 6.476, 10600.814, 128.656, 52533.447 18/11/14,09:52:05,07,10,1, 11.8,1,1, 6.476, 10600.832, 128.634, 52533.482 18/11/14,09:52:05,08,10,1, 11.8,1,1, 6.476, 10600.820, 128.649, 52533.534 18/11/14,09:52:05,09,10,1, 11.8,1,1, 6.476, 10600.802, 128.649, 52533.506 18/11/14,09:52:05,10,10,1, 11.8,1,1, 6.476, 10600.815, 128.643, 52533.499 18/11/14,09:52:05,11,10,1, 11.8,1,1, 6.476, 10600.832, 128.664, 52533.509 18/11/14,09:52:05,12,10,1, 11.8,1,1, 6.476, 10600.809, 128.657, 52533.490 18/11/14,09:52:05,13,10,1, 11.8,1,1, 6.476, 10600.832, 128.685, 52533.505 18/11/14,09:52:05,14,10,1, 11.8,1,1, 6.476, 10600.804, 128.654, 52533.488 18/11/14,09:52:05,15,10,1, 11.8,1,1, 6.476, 10600.823, 128.682, 52533.492 18/11/14,09:52:05,16,10,1, 11.8,1,1, 6.476, 10600.821, 128.658, 52533.495 18/11/14,09:52:05,17,10,1, 11.8,1,1, 6.476, 10600.818, 128.661, 52533.447 18/11/14,09:52:05,18,10,1, 11.8,1,1, 6.476, 10600.814, 128.659, 52533.489 18/11/14,09:52:05,19,10,1, 11.8,1,1, 6.476, 10600.834, 128.666, 52533.467 18/11/14,09:52:06,00,10,1, 11.9,1,1, 6.476, 10600.827, 128.666, 52533.467 18/11/14,09:52:06,01,10,1, 11.9,1,1, 6.476, 10600.805, 128.664, 52533.535 18/11/14,09:52:06,02,10,1, 11.9,1,1, 6.476, 10600.819, 128.696, 52533.475 18/11/14,09:52:06,03,10,1, 11.9,1,1, 6.476, 10600.839, 128.676, 52533.455 18/11/14,09:52:06,04,10,1, 11.9,1,1, 6.476, 10600.812, 128.675, 52533.517 18/11/14,09:52:06,05,10,1, 11.9,1,1, 6.476, 10600.824, 128.679, 52533.484 18/11/14,09:52:06,06,10,1, 11.9,1,1, 6.476, 10600.797, 128.666, 52533.468 18/11/14,09:52:06,07,10,1, 11.9,1,1, 6.476, 10600.787, 128.693, 52533.517 18/11/14,09:52:06,08,10,1, 11.9,1,1, 6.476, 10600.811, 128.692, 52533.494 18/11/14,09:52:06,09,10,1, 11.9,1,1, 6.476, 10600.787, 128.674, 52533.471 18/11/14,09:52:06,10,10,1, 11.9,1,1, 6.476, 10600.802, 128.666, 52533.490 18/11/14,09:52:06,11,10,1, 11.9,1,1, 6.476, 10600.795, 128.664, 52533.506 18/11/14,09:52:06,12,10,1, 11.9,1,1, 6.476, 10600.798, 128.680, 52533.508 18/11/14,09:52:06,13,10,1, 11.9,1,1, 6.476, 10600.789, 128.669, 52533.495 18/11/14,09:52:06,14,10,1, 11.9,1,1, 6.476, 10600.772, 128.684, 52533.520 18/11/14,09:52:06,15,10,1, 11.9,1,1, 6.476, 10600.798, 128.675, 52533.513 18/11/14,09:52:06,16,10,1, 11.9,1,1, 6.476, 10600.794, 128.695, 52533.512 18/11/14,09:52:06,17,10,1, 11.9,1,1, 6.476, 10600.780, 128.698, 52533.513 18/11/14,09:52:06,18,10,1, 11.9,1,1, 6.476, 10600.824, 128.701, 52533.516 18/11/14,09:52:06,19,10,1, 11.9,1,1, 6.476, 10600.784, 128.681, 52533.517 18/11/14,09:52:07,00,10,1, 11.9,1,1, 6.476, 10600.777, 128.681, 52533.517 18/11/14,09:52:07,01,10,1, 11.9,1,1, 6.476, 10600.812, 128.683, 52533.533 18/11/14,09:52:07,02,10,1, 11.9,1,1, 6.476, 10600.791, 128.689, 52533.519 18/11/14,09:52:07,03,10,1, 11.9,1,1, 6.476, 10600.797, 128.681, 52533.509 18/11/14,09:52:07,04,10,1, 11.9,1,1, 6.476, 10600.797, 128.687, 52533.561 18/11/14,09:52:07,05,10,1, 11.9,1,1, 6.476, 10600.790, 128.664, 52533.509 18/11/14,09:52:07,06,10,1, 11.9,1,1, 6.476, 10600.791, 128.666, 52533.512 18/11/14,09:52:07,07,10,1, 11.9,1,1, 6.476, 10600.795, 128.662, 52533.522 18/11/14,09:52:07,08,10,1, 11.9,1,1, 6.476, 10600.791, 128.681, 52533.501 18/11/14,09:52:07,09,10,1, 11.9,1,1, 6.476, 10600.797, 128.672, 52533.532 18/11/14,09:52:07,10,10,1, 11.9,1,1, 6.476, 10600.777, 128.722, 52533.533 18/11/14,09:52:07,11,10,1, 11.9,1,1, 6.476, 10600.802, 128.665, 52533.517 18/11/14,09:52:07,12,10,1, 11.9,1,1, 6.476, 10600.785, 128.671, 52533.505 18/11/14,09:52:07,13,10,1, 11.9,1,1, 6.476, 10600.802, 128.682, 52533.501 18/11/14,09:52:07,14,10,1, 11.9,1,1, 6.476, 10600.776, 128.660, 52533.363 18/11/14,09:52:07,15,10,1, 11.9,1,1, 6.476, 10600.833, 128.678, 52533.526 18/11/14,09:52:07,16,10,1, 11.9,1,1, 6.476, 10600.821, 128.683, 52533.468 18/11/14,09:52:07,17,10,1, 11.9,1,1, 6.476, 10600.787, 128.696, 52533.512 18/11/14,09:52:07,18,10,1, 11.9,1,1, 6.476, 10600.810, 128.691, 52533.540 18/11/14,09:52:07,19,10,1, 11.9,1,1, 6.476, 10600.775, 128.691, 52533.526 18/11/14,09:52:08,00,10,1, 11.9,1,1, 6.477, 10600.768, 128.691, 52533.526 18/11/14,09:52:08,01,10,1, 11.9,1,1, 6.477, 10600.775, 128.686, 52533.535 18/11/14,09:52:08,02,10,1, 11.9,1,1, 6.477, 10600.777, 128.679, 52533.558 18/11/14,09:52:08,03,10,1, 11.9,1,1, 6.477, 10600.774, 128.715, 52533.536 18/11/14,09:52:08,04,10,1, 11.9,1,1, 6.477, 10600.763, 128.689, 52533.520 18/11/14,09:52:08,05,10,1, 11.9,1,1, 6.477, 10600.783, 128.686, 52533.582 18/11/14,09:52:08,06,10,1, 11.9,1,1, 6.477, 10600.771, 128.679, 52533.533 18/11/14,09:52:08,07,10,1, 11.9,1,1, 6.477, 10600.785, 128.711, 52533.517 18/11/14,09:52:08,08,10,1, 11.9,1,1, 6.477, 10600.771, 128.699, 52533.550 18/11/14,09:52:08,09,10,1, 11.9,1,1, 6.477, 10600.772, 128.713, 52533.538 18/11/14,09:52:08,10,10,1, 11.9,1,1, 6.477, 10600.764, 128.704, 52533.559 18/11/14,09:52:08,11,10,1, 11.9,1,1, 6.477, 10600.771, 128.706, 52533.524 18/11/14,09:52:08,12,10,1, 11.9,1,1, 6.477, 10600.762, 128.689, 52533.536 18/11/14,09:52:08,13,10,1, 11.9,1,1, 6.477, 10600.781, 128.693, 52533.505 18/11/14,09:52:08,14,10,1, 11.9,1,1, 6.477, 10600.784, 128.682, 52533.508 18/11/14,09:52:08,15,10,1, 11.9,1,1, 6.477, 10600.787, 128.704, 52533.512 18/11/14,09:52:08,16,10,1, 11.9,1,1, 6.477, 10600.755, 128.705, 52533.679 18/11/14,09:52:08,17,10,1, 11.9,1,1, 6.477, 10600.786, 128.666, 52533.556 18/11/14,09:52:08,18,10,1, 11.9,1,1, 6.477, 10600.769, 128.690, 52533.504 18/11/14,09:52:08,19,10,1, 11.9,1,1, 6.477, 10600.762, 128.691, 52533.562 18/11/14,09:52:09,00,10,1, 11.8,1,1, 6.476, 10600.760, 128.691, 52533.562 18/11/14,09:52:09,01,10,1, 11.8,1,1, 6.476, 10600.763, 128.708, 52533.505 18/11/14,09:52:09,02,10,1, 11.8,1,1, 6.476, 10600.739, 128.704, 52533.514 18/11/14,09:52:09,03,10,1, 11.8,1,1, 6.476, 10600.776, 128.713, 52533.473 18/11/14,09:52:09,04,10,1, 11.8,1,1, 6.476, 10600.758, 128.695, 52533.488 18/11/14,09:52:09,05,10,1, 11.8,1,1, 6.476, 10600.785, 128.688, 52533.540 18/11/14,09:52:09,06,10,1, 11.8,1,1, 6.476, 10600.751, 128.702, 52533.543 18/11/14,09:52:09,07,10,1, 11.8,1,1, 6.476, 10600.770, 128.708, 52533.514 18/11/14,09:52:09,08,10,1, 11.8,1,1, 6.476, 10600.767, 128.689, 52533.497 18/11/14,09:52:09,09,10,1, 11.8,1,1, 6.476, 10600.750, 128.678, 52533.513 18/11/14,09:52:09,10,10,1, 11.8,1,1, 6.476, 10600.753, 128.689, 52533.478 18/11/14,09:52:09,11,10,1, 11.8,1,1, 6.476, 10600.764, 128.677, 52533.508 18/11/14,09:52:09,12,10,1, 11.8,1,1, 6.476, 10600.760, 128.692, 52533.503 18/11/14,09:52:09,13,10,1, 11.8,1,1, 6.476, 10600.747, 128.699, 52533.536 18/11/14,09:52:09,14,10,1, 11.8,1,1, 6.476, 10600.782, 128.725, 52533.575 18/11/14,09:52:09,15,10,1, 11.8,1,1, 6.476, 10600.745, 128.703, 52533.512 18/11/14,09:52:09,16,10,1, 11.8,1,1, 6.476, 10600.726, 128.731, 52533.526 18/11/14,09:52:09,17,10,1, 11.8,1,1, 6.476, 10600.750, 128.685, 52533.493 18/11/14,09:52:09,18,10,1, 11.8,1,1, 6.476, 10600.736, 128.707, 52533.515 18/11/14,09:52:09,19,10,1, 11.8,1,1, 6.476, 10600.729, 128.722, 52533.551 18/11/14,09:52:10,00,10,1, 11.9,1,1, 6.480, 10600.727, 128.722, 52533.551 18/11/14,09:52:10,01,10,1, 11.9,1,1, 6.480, 10600.734, 128.710, 52533.497 18/11/14,09:52:10,02,10,1, 11.9,1,1, 6.480, 10600.704, 128.743, 52533.546 18/11/14,09:52:10,03,10,1, 11.9,1,1, 6.480, 10600.731, 128.728, 52533.501 18/11/14,09:52:10,04,10,1, 11.9,1,1, 6.480, 10600.758, 128.718, 52533.502 18/11/14,09:52:10,05,10,1, 11.9,1,1, 6.480, 10600.726, 128.720, 52533.483 18/11/14,09:52:10,06,10,1, 11.9,1,1, 6.480, 10600.719, 128.733, 52533.462 18/11/14,09:52:10,07,10,1, 11.9,1,1, 6.480, 10600.721, 128.715, 52533.447 18/11/14,09:52:10,08,10,1, 11.9,1,1, 6.480, 10600.734, 128.700, 52533.484 18/11/14,09:52:10,09,10,1, 11.9,1,1, 6.480, 10600.726, 128.711, 52533.479 18/11/14,09:52:10,10,10,1, 11.9,1,1, 6.480, 10600.714, 128.733, 52533.480 18/11/14,09:52:10,11,10,1, 11.9,1,1, 6.480, 10600.739, 128.743, 52533.532 18/11/14,09:52:10,12,10,1, 11.9,1,1, 6.480, 10600.718, 128.735, 52533.471 18/11/14,09:52:10,13,10,1, 11.9,1,1, 6.480, 10600.704, 128.748, 52533.501 18/11/14,09:52:10,14,10,1, 11.9,1,1, 6.480, 10600.708, 128.738, 52533.494 18/11/14,09:52:10,15,10,1, 11.9,1,1, 6.480, 10600.712, 128.736, 52533.506 18/11/14,09:52:10,16,10,1, 11.9,1,1, 6.480, 10600.709, 128.737, 52533.512 18/11/14,09:52:10,17,10,1, 11.9,1,1, 6.480, 10600.710, 128.734, 52533.479 18/11/14,09:52:10,18,10,1, 11.9,1,1, 6.480, 10600.743, 128.728, 52533.485 18/11/14,09:52:10,19,10,1, 11.9,1,1, 6.480, 10600.733, 128.723, 52533.530 18/11/14,09:52:11,00,09,1, 11.9,1,1, 6.480, 10600.727, 128.723, 52533.530 18/11/14,09:52:11,01,09,1, 11.9,1,1, 6.480, 10600.730, 128.732, 52533.525 18/11/14,09:52:11,02,09,1, 11.9,1,1, 6.480, 10600.714, 128.722, 52533.514 18/11/14,09:52:11,03,09,1, 11.9,1,1, 6.480, 10600.711, 128.741, 52533.487 18/11/14,09:52:11,04,09,1, 11.9,1,1, 6.480, 10600.746, 128.730, 52533.543 18/11/14,09:52:11,05,09,1, 11.9,1,1, 6.480, 10600.698, 128.747, 52533.746 18/11/14,09:52:11,06,09,1, 11.9,1,1, 6.480, 10600.695, 128.748, 52533.557 18/11/14,09:52:11,07,09,1, 11.9,1,1, 6.480, 10600.712, 128.791, 52533.602 18/11/14,09:52:11,08,09,1, 11.9,1,1, 6.480, 10600.696, 128.749, 52533.555 18/11/14,09:52:11,09,09,1, 11.9,1,1, 6.480, 10600.715, 128.750, 52533.525 18/11/14,09:52:11,10,09,1, 11.9,1,1, 6.480, 10600.741, 128.725, 52533.336 18/11/14,09:52:11,11,09,1, 11.9,1,1, 6.480, 10600.698, 128.760, 52533.529 18/11/14,09:52:11,12,09,1, 11.9,1,1, 6.480, 10600.724, 128.700, 52533.333 18/11/14,09:52:11,13,09,1, 11.9,1,1, 6.480, 10600.691, 128.733, 52533.559 18/11/14,09:52:11,14,09,1, 11.9,1,1, 6.480, 10600.692, 128.741, 52533.601 18/11/14,09:52:11,15,09,1, 11.9,1,1, 6.480, 10600.700, 128.741, 52533.533 18/11/14,09:52:11,16,09,1, 11.9,1,1, 6.480, 10600.683, 128.722, 52533.507 18/11/14,09:52:11,17,09,1, 11.9,1,1, 6.480, 10600.683, 128.760, 52533.538 18/11/14,09:52:11,18,09,1, 11.9,1,1, 6.480, 10600.679, 128.743, 52533.564 18/11/14,09:52:11,19,09,1, 11.9,1,1, 6.480, 10600.692, 128.768, 52533.595 18/11/14,09:52:12,00,10,1, 11.9,1,1, 6.483, 10600.685, 128.768, 52533.595 18/11/14,09:52:12,01,10,1, 11.9,1,1, 6.483, 10600.690, 128.765, 52533.501 18/11/14,09:52:12,02,10,1, 11.9,1,1, 6.483, 10600.707, 128.773, 52533.532 18/11/14,09:52:12,03,10,1, 11.9,1,1, 6.483, 10600.690, 128.780, 52533.521 18/11/14,09:52:12,04,10,1, 11.9,1,1, 6.483, 10600.699, 128.758, 52533.509 18/11/14,09:52:12,05,10,1, 11.9,1,1, 6.483, 10600.685, 128.759, 52533.520 18/11/14,09:52:12,06,10,1, 11.9,1,1, 6.483, 10600.711, 128.755, 52533.525 18/11/14,09:52:12,07,10,1, 11.9,1,1, 6.483, 10600.692, 128.775, 52533.372 18/11/14,09:52:12,08,10,1, 11.9,1,1, 6.483, 10600.675, 128.747, 52533.597 18/11/14,09:52:12,09,10,1, 11.9,1,1, 6.483, 10600.709, 128.779, 52533.554 18/11/14,09:52:12,10,10,1, 11.9,1,1, 6.483, 10600.677, 128.785, 52533.512 18/11/14,09:52:12,11,10,1, 11.9,1,1, 6.483, 10600.715, 128.779, 52533.511 18/11/14,09:52:12,12,10,1, 11.9,1,1, 6.483, 10600.683, 128.770, 52533.505 18/11/14,09:52:12,13,10,1, 11.9,1,1, 6.483, 10600.710, 128.773, 52533.541 18/11/14,09:52:12,14,10,1, 11.9,1,1, 6.483, 10600.671, 128.794, 52533.530 18/11/14,09:52:12,15,10,1, 11.9,1,1, 6.483, 10600.695, 128.804, 52533.508 18/11/14,09:52:12,16,10,1, 11.9,1,1, 6.483, 10600.683, 128.798, 52533.532 18/11/14,09:52:12,17,10,1, 11.9,1,1, 6.483, 10600.678, 128.784, 52533.510 18/11/14,09:52:12,18,10,1, 11.9,1,1, 6.483, 10600.699, 128.768, 52533.545 18/11/14,09:52:12,19,10,1, 11.9,1,1, 6.483, 10600.706, 128.767, 52533.558 18/11/14,09:52:13,00,10,1, 11.9,1,1, 6.477, 10600.702, 128.767, 52533.558 18/11/14,09:52:13,01,10,1, 11.9,1,1, 6.477, 10600.687, 128.775, 52533.522 18/11/14,09:52:13,02,10,1, 11.9,1,1, 6.477, 10600.701, 128.780, 52533.505 18/11/14,09:52:13,03,10,1, 11.9,1,1, 6.477, 10600.700, 128.778, 52533.511 18/11/14,09:52:13,04,10,1, 11.9,1,1, 6.477, 10600.708, 128.775, 52533.507 18/11/14,09:52:13,05,10,1, 11.9,1,1, 6.477, 10600.689, 128.786, 52533.515 18/11/14,09:52:13,06,10,1, 11.9,1,1, 6.477, 10600.687, 128.812, 52533.532 18/11/14,09:52:13,07,10,1, 11.9,1,1, 6.477, 10600.685, 128.770, 52533.531 18/11/14,09:52:13,08,10,1, 11.9,1,1, 6.477, 10600.682, 128.780, 52533.522 18/11/14,09:52:13,09,10,1, 11.9,1,1, 6.477, 10600.684, 128.792, 52533.666 18/11/14,09:52:13,10,10,1, 11.9,1,1, 6.477, 10600.692, 128.801, 52533.478 18/11/14,09:52:13,11,10,1, 11.9,1,1, 6.477, 10600.680, 128.802, 52533.524 18/11/14,09:52:13,12,10,1, 11.9,1,1, 6.477, 10600.695, 128.795, 52533.533 18/11/14,09:52:13,13,10,1, 11.9,1,1, 6.477, 10600.694, 128.809, 52533.507 18/11/14,09:52:13,14,10,1, 11.9,1,1, 6.477, 10600.695, 128.781, 52533.512 18/11/14,09:52:13,15,10,1, 11.9,1,1, 6.477, 10600.690, 128.779, 52533.502 18/11/14,09:52:13,16,10,1, 11.9,1,1, 6.477, 10600.674, 128.771, 52533.485 18/11/14,09:52:13,17,10,1, 11.9,1,1, 6.477, 10600.720, 128.798, 52533.537 18/11/14,09:52:13,18,10,1, 11.9,1,1, 6.477, 10600.696, 128.810, 52533.510 18/11/14,09:52:13,19,10,1, 11.9,1,1, 6.477, 10600.703, 128.793, 52533.524 18/11/14,09:52:14,00,10,1, 11.9,1,1, 6.475, 10600.702, 128.793, 52533.524 18/11/14,09:52:14,01,10,1, 11.9,1,1, 6.475, 10600.675, 128.822, 52533.545 18/11/14,09:52:14,02,10,1, 11.9,1,1, 6.475, 10600.694, 128.806, 52533.515 18/11/14,09:52:14,03,10,1, 11.9,1,1, 6.475, 10600.681, 128.781, 52533.512 18/11/14,09:52:14,04,10,1, 11.9,1,1, 6.475, 10600.655, 128.787, 52533.317 18/11/14,09:52:14,05,10,1, 11.9,1,1, 6.475, 10600.693, 128.784, 52533.660 18/11/14,09:52:14,06,10,1, 11.9,1,1, 6.475, 10600.717, 128.829, 52533.560 18/11/14,09:52:14,07,10,1, 11.9,1,1, 6.475, 10600.722, 128.833, 52533.572 18/11/14,09:52:14,08,10,1, 11.9,1,1, 6.475, 10600.712, 128.816, 52533.586 18/11/14,09:52:14,09,10,1, 11.9,1,1, 6.475, 10600.667, 128.802, 52533.521 18/11/14,09:52:14,10,10,1, 11.9,1,1, 6.475, 10600.688, 128.801, 52533.569 18/11/14,09:52:14,11,10,1, 11.9,1,1, 6.475, 10600.693, 128.798, 52533.532 18/11/14,09:52:14,12,10,1, 11.9,1,1, 6.475, 10600.716, 128.814, 52533.521 18/11/14,09:52:14,13,10,1, 11.9,1,1, 6.475, 10600.690, 128.808, 52533.524 18/11/14,09:52:14,14,10,1, 11.9,1,1, 6.475, 10600.686, 128.807, 52533.531 18/11/14,09:52:14,15,10,1, 11.9,1,1, 6.475, 10600.699, 128.813, 52533.510 18/11/14,09:52:14,16,10,1, 11.9,1,1, 6.475, 10600.701, 128.810, 52533.502 18/11/14,09:52:14,17,10,1, 11.9,1,1, 6.475, 10600.718, 128.821, 52533.511 18/11/14,09:52:14,18,10,1, 11.9,1,1, 6.475, 10600.696, 128.810, 52533.557 18/11/14,09:52:14,19,10,1, 11.9,1,1, 6.475, 10600.711, 128.827, 52533.556 18/11/14,09:52:15,00,10,1, 11.9,1,1, 6.477, 10600.710, 128.827, 52533.556 18/11/14,09:52:15,01,10,1, 11.9,1,1, 6.477, 10600.705, 128.800, 52533.511 18/11/14,09:52:15,02,10,1, 11.9,1,1, 6.477, 10600.708, 128.812, 52533.527 18/11/14,09:52:15,03,10,1, 11.9,1,1, 6.477, 10600.691, 128.824, 52533.481 18/11/14,09:52:15,04,10,1, 11.9,1,1, 6.477, 10600.717, 128.820, 52533.503 18/11/14,09:52:15,05,10,1, 11.9,1,1, 6.477, 10600.702, 128.820, 52533.461 18/11/14,09:52:15,06,10,1, 11.9,1,1, 6.477, 10600.718, 128.801, 52533.485 18/11/14,09:52:15,07,10,1, 11.9,1,1, 6.477, 10600.725, 128.780, 52533.463 18/11/14,09:52:15,08,10,1, 11.9,1,1, 6.477, 10600.689, 128.779, 52533.516 18/11/14,09:52:15,09,10,1, 11.9,1,1, 6.477, 10600.696, 128.791, 52533.738 18/11/14,09:52:15,10,10,1, 11.9,1,1, 6.477, 10600.736, 128.784, 52533.541 18/11/14,09:52:15,11,10,1, 11.9,1,1, 6.477, 10600.741, 128.785, 52533.518 18/11/14,09:52:15,12,10,1, 11.9,1,1, 6.477, 10600.712, 128.776, 52533.506 18/11/14,09:52:15,13,10,1, 11.9,1,1, 6.477, 10600.722, 128.785, 52533.503 18/11/14,09:52:15,14,10,1, 11.9,1,1, 6.477, 10600.720, 128.798, 52533.477 18/11/14,09:52:15,15,10,1, 11.9,1,1, 6.477, 10600.704, 128.801, 52533.470 18/11/14,09:52:15,16,10,1, 11.9,1,1, 6.477, 10600.711, 128.790, 52533.467 18/11/14,09:52:15,17,10,1, 11.9,1,1, 6.477, 10600.739, 128.765, 52533.480 18/11/14,09:52:15,18,10,1, 11.9,1,1, 6.477, 10600.725, 128.807, 52533.507 18/11/14,09:52:15,19,10,1, 11.9,1,1, 6.477, 10600.721, 128.779, 52533.513 18/11/14,09:52:16,00,10,1, 11.9,1,1, 6.476, 10600.718, 128.779, 52533.513 18/11/14,09:52:16,01,10,1, 11.9,1,1, 6.476, 10600.733, 128.781, 52533.497 18/11/14,09:52:16,02,10,1, 11.9,1,1, 6.476, 10600.725, 128.756, 52533.499 18/11/14,09:52:16,03,10,1, 11.9,1,1, 6.476, 10600.762, 128.801, 52533.501 18/11/14,09:52:16,04,10,1, 11.9,1,1, 6.476, 10600.747, 128.765, 52533.364 18/11/14,09:52:16,05,10,1, 11.9,1,1, 6.476, 10600.730, 128.773, 52533.502 18/11/14,09:52:16,06,10,1, 11.9,1,1, 6.476, 10600.749, 128.805, 52533.540 18/11/14,09:52:16,07,10,1, 11.9,1,1, 6.476, 10600.737, 128.775, 52533.474 18/11/14,09:52:16,08,10,1, 11.9,1,1, 6.476, 10600.743, 128.776, 52533.508 18/11/14,09:52:16,09,10,1, 11.9,1,1, 6.476, 10600.729, 128.801, 52533.504 18/11/14,09:52:16,10,10,1, 11.9,1,1, 6.476, 10600.736, 128.785, 52533.510 18/11/14,09:52:16,11,10,1, 11.9,1,1, 6.476, 10600.732, 128.787, 52533.520 18/11/14,09:52:16,12,10,1, 11.9,1,1, 6.476, 10600.766, 128.802, 52533.506 18/11/14,09:52:16,13,10,1, 11.9,1,1, 6.476, 10600.749, 128.771, 52533.488 18/11/14,09:52:16,14,10,1, 11.9,1,1, 6.476, 10600.746, 128.784, 52533.526 18/11/14,09:52:16,15,10,1, 11.9,1,1, 6.476, 10600.753, 128.785, 52533.522 18/11/14,09:52:16,16,10,1, 11.9,1,1, 6.476, 10600.754, 128.795, 52533.521 18/11/14,09:52:16,17,10,1, 11.9,1,1, 6.476, 10600.773, 128.814, 52533.485 18/11/14,09:52:16,18,10,1, 11.9,1,1, 6.476, 10600.750, 128.823, 52533.509 18/11/14,09:52:16,19,10,1, 11.9,1,1, 6.476, 10600.743, 128.809, 52533.534 18/11/14,09:52:17,00,10,1, 11.9,1,1, 6.478, 10600.735, 128.809, 52533.534 18/11/14,09:52:17,01,10,1, 11.9,1,1, 6.478, 10600.753, 128.794, 52533.504 18/11/14,09:52:17,02,10,1, 11.9,1,1, 6.478, 10600.752, 128.798, 52533.519 18/11/14,09:52:17,03,10,1, 11.9,1,1, 6.478, 10600.743, 128.789, 52533.499 18/11/14,09:52:17,04,10,1, 11.9,1,1, 6.478, 10600.769, 128.804, 52533.538 18/11/14,09:52:17,05,10,1, 11.9,1,1, 6.478, 10600.770, 128.807, 52533.487 18/11/14,09:52:17,06,10,1, 11.9,1,1, 6.478, 10600.764, 128.812, 52533.480 18/11/14,09:52:17,07,10,1, 11.9,1,1, 6.478, 10600.777, 128.825, 52533.487 18/11/14,09:52:17,08,10,1, 11.9,1,1, 6.478, 10600.780, 128.807, 52533.487 18/11/14,09:52:17,09,10,1, 11.9,1,1, 6.478, 10600.762, 128.782, 52533.531 18/11/14,09:52:17,10,10,1, 11.9,1,1, 6.478, 10600.759, 128.797, 52533.520 18/11/14,09:52:17,11,10,1, 11.9,1,1, 6.478, 10600.763, 128.784, 52533.540 18/11/14,09:52:17,12,10,1, 11.9,1,1, 6.478, 10600.753, 128.803, 52533.508 18/11/14,09:52:17,13,10,1, 11.9,1,1, 6.478, 10600.789, 128.801, 52533.523 18/11/14,09:52:17,14,10,1, 11.9,1,1, 6.478, 10600.765, 128.786, 52533.523 18/11/14,09:52:17,15,10,1, 11.9,1,1, 6.478, 10600.782, 128.788, 52533.507 18/11/14,09:52:17,16,10,1, 11.9,1,1, 6.478, 10600.786, 128.794, 52533.531 18/11/14,09:52:17,17,10,1, 11.9,1,1, 6.478, 10600.785, 128.774, 52533.532 18/11/14,09:52:17,18,10,1, 11.9,1,1, 6.478, 10600.760, 128.779, 52533.523 18/11/14,09:52:17,19,10,1, 11.9,1,1, 6.478, 10600.784, 128.806, 52533.523 18/11/14,09:52:18,00,10,1, 11.9,1,1, 6.477, 10600.777, 128.806, 52533.523 18/11/14,09:52:18,01,10,1, 11.9,1,1, 6.477, 10600.796, 128.785, 52533.513 18/11/14,09:52:18,02,10,1, 11.9,1,1, 6.477, 10600.777, 128.787, 52533.523 18/11/14,09:52:18,03,10,1, 11.9,1,1, 6.477, 10600.824, 128.798, 52533.525 18/11/14,09:52:18,04,10,1, 11.9,1,1, 6.477, 10600.791, 128.810, 52533.526 18/11/14,09:52:18,05,10,1, 11.9,1,1, 6.477, 10600.784, 128.786, 52533.522 18/11/14,09:52:18,06,10,1, 11.9,1,1, 6.477, 10600.772, 128.782, 52533.524 18/11/14,09:52:18,07,10,1, 11.9,1,1, 6.477, 10600.793, 128.806, 52533.534 18/11/14,09:52:18,08,10,1, 11.9,1,1, 6.477, 10600.797, 128.829, 52533.498 18/11/14,09:52:18,09,10,1, 11.9,1,1, 6.477, 10600.816, 128.800, 52533.527 18/11/14,09:52:18,10,10,1, 11.9,1,1, 6.477, 10600.792, 128.792, 52533.526 18/11/14,09:52:18,11,10,1, 11.9,1,1, 6.477, 10600.823, 128.800, 52533.534 18/11/14,09:52:18,12,10,1, 11.9,1,1, 6.477, 10600.821, 128.834, 52533.532 18/11/14,09:52:18,13,10,1, 11.9,1,1, 6.477, 10600.804, 128.787, 52533.548 18/11/14,09:52:18,14,10,1, 11.9,1,1, 6.477, 10600.824, 128.801, 52533.532 18/11/14,09:52:18,15,10,1, 11.9,1,1, 6.477, 10600.828, 128.804, 52533.543 18/11/14,09:52:18,16,10,1, 11.9,1,1, 6.477, 10600.823, 128.793, 52533.539 18/11/14,09:52:18,17,10,1, 11.9,1,1, 6.477, 10600.818, 128.787, 52533.498 18/11/14,09:52:18,18,10,1, 11.9,1,1, 6.477, 10600.819, 128.825, 52533.517 18/11/14,09:52:18,19,10,1, 11.9,1,1, 6.477, 10600.814, 128.816, 52533.537 18/11/14,09:52:19,00,11,1, 11.9,1,1, 6.478, 10600.810, 128.816, 52533.537 18/11/14,09:52:19,01,11,1, 11.9,1,1, 6.478, 10600.827, 128.835, 52533.540 18/11/14,09:52:19,02,11,1, 11.9,1,1, 6.478, 10600.836, 128.798, 52533.532 18/11/14,09:52:19,03,11,1, 11.9,1,1, 6.478, 10600.857, 128.808, 52533.513 18/11/14,09:52:19,04,11,1, 11.9,1,1, 6.478, 10600.860, 128.811, 52533.519 18/11/14,09:52:19,05,11,1, 11.9,1,1, 6.478, 10600.843, 128.814, 52533.508 18/11/14,09:52:19,06,11,1, 11.9,1,1, 6.478, 10600.889, 128.799, 52533.486 18/11/14,09:52:19,07,11,1, 11.9,1,1, 6.478, 10600.857, 128.802, 52533.512 18/11/14,09:52:19,08,11,1, 11.9,1,1, 6.478, 10600.840, 128.796, 52533.488 18/11/14,09:52:19,09,11,1, 11.9,1,1, 6.478, 10600.840, 128.771, 52533.463 18/11/14,09:52:19,10,11,1, 11.9,1,1, 6.478, 10600.849, 128.819, 52533.495 18/11/14,09:52:19,11,11,1, 11.9,1,1, 6.478, 10600.877, 128.832, 52533.531 18/11/14,09:52:19,12,11,1, 11.9,1,1, 6.478, 10600.873, 128.822, 52533.556 18/11/14,09:52:19,13,11,1, 11.9,1,1, 6.478, 10600.866, 128.828, 52533.518 18/11/14,09:52:19,14,11,1, 11.9,1,1, 6.478, 10600.883, 128.808, 52533.525 18/11/14,09:52:19,15,11,1, 11.9,1,1, 6.478, 10600.866, 128.839, 52533.506 18/11/14,09:52:19,16,11,1, 11.9,1,1, 6.478, 10600.882, 128.817, 52533.528 18/11/14,09:52:19,17,11,1, 11.9,1,1, 6.478, 10600.915, 128.847, 52533.533 18/11/14,09:52:19,18,11,1, 11.9,1,1, 6.478, 10600.883, 128.831, 52533.528 18/11/14,09:52:19,19,11,1, 11.9,1,1, 6.478, 10600.914, 128.811, 52533.527 18/11/14,09:52:20,00,10,1, 11.9,1,1, 6.477, 10600.910, 128.811, 52533.527 18/11/14,09:52:20,01,10,1, 11.9,1,1, 6.477, 10600.909, 128.835, 52533.517 18/11/14,09:52:20,02,10,1, 11.9,1,1, 6.477, 10600.926, 128.807, 52533.495 18/11/14,09:52:20,03,10,1, 11.9,1,1, 6.477, 10600.926, 128.829, 52533.511 18/11/14,09:52:20,04,10,1, 11.9,1,1, 6.477, 10600.927, 128.806, 52533.535 18/11/14,09:52:20,05,10,1, 11.9,1,1, 6.477, 10600.891, 128.807, 52533.536 18/11/14,09:52:20,06,10,1, 11.9,1,1, 6.477, 10600.913, 128.804, 52533.498 18/11/14,09:52:20,07,10,1, 11.9,1,1, 6.477, 10600.937, 128.789, 52533.520 18/11/14,09:52:20,08,10,1, 11.9,1,1, 6.477, 10600.948, 128.805, 52533.540 18/11/14,09:52:20,09,10,1, 11.9,1,1, 6.477, 10600.955, 128.804, 52533.537 18/11/14,09:52:20,10,10,1, 11.9,1,1, 6.477, 10600.949, 128.842, 52533.655 18/11/14,09:52:20,11,10,1, 11.9,1,1, 6.477, 10600.938, 128.813, 52533.454 18/11/14,09:52:20,12,10,1, 11.9,1,1, 6.477, 10600.941, 128.835, 52533.500 18/11/14,09:52:20,13,10,1, 11.9,1,1, 6.477, 10600.941, 128.805, 52533.488 18/11/14,09:52:20,14,10,1, 11.9,1,1, 6.477, 10600.954, 128.871, 52533.520 18/11/14,09:52:20,15,10,1, 11.9,1,1, 6.477, 10600.958, 128.829, 52533.543 18/11/14,09:52:20,16,10,1, 11.9,1,1, 6.477, 10600.951, 128.801, 52533.511 18/11/14,09:52:20,17,10,1, 11.9,1,1, 6.477, 10600.971, 128.843, 52533.516 18/11/14,09:52:20,18,10,1, 11.9,1,1, 6.477, 10600.964, 128.828, 52533.546 18/11/14,09:52:20,19,10,1, 11.9,1,1, 6.477, 10600.966, 128.833, 52533.549 18/11/14,09:52:21,00,11,1, 11.9,1,1, 6.478, 10600.960, 128.833, 52533.549 18/11/14,09:52:21,01,11,1, 11.9,1,1, 6.478, 10600.970, 128.837, 52533.546 18/11/14,09:52:21,02,11,1, 11.9,1,1, 6.478, 10600.959, 128.817, 52533.507 18/11/14,09:52:21,03,11,1, 11.9,1,1, 6.478, 10600.983, 128.823, 52533.485 18/11/14,09:52:21,04,11,1, 11.9,1,1, 6.478, 10600.979, 128.841, 52533.513 18/11/14,09:52:21,05,11,1, 11.9,1,1, 6.478, 10600.970, 128.796, 52533.474 18/11/14,09:52:21,06,11,1, 11.9,1,1, 6.478, 10600.980, 128.827, 52533.500 18/11/14,09:52:21,07,11,1, 11.9,1,1, 6.478, 10600.998, 128.834, 52533.505 18/11/14,09:52:21,08,11,1, 11.9,1,1, 6.478, 10600.990, 128.845, 52533.520 18/11/14,09:52:21,09,11,1, 11.9,1,1, 6.478, 10600.978, 128.860, 52533.642 18/11/14,09:52:21,10,11,1, 11.9,1,1, 6.478, 10601.034, 128.832, 52533.466 18/11/14,09:52:21,11,11,1, 11.9,1,1, 6.478, 10601.023, 128.818, 52533.489 18/11/14,09:52:21,12,11,1, 11.9,1,1, 6.478, 10601.016, 128.813, 52533.519 18/11/14,09:52:21,13,11,1, 11.9,1,1, 6.478, 10601.020, 128.806, 52533.488 18/11/14,09:52:21,14,11,1, 11.9,1,1, 6.478, 10601.027, 128.819, 52533.527 18/11/14,09:52:21,15,11,1, 11.9,1,1, 6.478, 10601.035, 128.820, 52533.506 18/11/14,09:52:21,16,11,1, 11.9,1,1, 6.478, 10601.027, 128.843, 52533.476 18/11/14,09:52:21,17,11,1, 11.9,1,1, 6.478, 10601.003, 128.837, 52533.501 18/11/14,09:52:21,18,11,1, 11.9,1,1, 6.478, 10601.014, 128.774, 52533.462 18/11/14,09:52:21,19,11,1, 11.9,1,1, 6.478, 10601.038, 128.841, 52533.525 18/11/14,09:52:22,00,11,1, 11.8,1,1, 6.478, 10601.035, 128.841, 52533.525 18/11/14,09:52:22,01,11,1, 11.8,1,1, 6.478, 10601.044, 128.812, 52533.497 18/11/14,09:52:22,02,11,1, 11.8,1,1, 6.478, 10601.087, 128.794, 52533.495 18/11/14,09:52:22,03,11,1, 11.8,1,1, 6.478, 10601.077, 128.810, 52533.506 18/11/14,09:52:22,04,11,1, 11.8,1,1, 6.478, 10601.078, 128.798, 52533.463 18/11/14,09:52:22,05,11,1, 11.8,1,1, 6.478, 10601.076, 128.809, 52533.475 18/11/14,09:52:22,06,11,1, 11.8,1,1, 6.478, 10601.056, 128.820, 52533.482 18/11/14,09:52:22,07,11,1, 11.8,1,1, 6.478, 10601.060, 128.781, 52533.489 18/11/14,09:52:22,08,11,1, 11.8,1,1, 6.478, 10601.085, 128.788, 52533.474 18/11/14,09:52:22,09,11,1, 11.8,1,1, 6.478, 10601.085, 128.827, 52533.511 18/11/14,09:52:22,10,11,1, 11.8,1,1, 6.478, 10601.084, 128.831, 52533.522 18/11/14,09:52:22,11,11,1, 11.8,1,1, 6.478, 10601.119, 128.821, 52533.473 18/11/14,09:52:22,12,11,1, 11.8,1,1, 6.478, 10601.104, 128.769, 52533.448 18/11/14,09:52:22,13,11,1, 11.8,1,1, 6.478, 10601.100, 128.829, 52533.508 18/11/14,09:52:22,14,11,1, 11.8,1,1, 6.478, 10601.085, 128.783, 52533.455 18/11/14,09:52:22,15,11,1, 11.8,1,1, 6.478, 10601.086, 128.794, 52533.472 18/11/14,09:52:22,16,11,1, 11.8,1,1, 6.478, 10601.102, 128.795, 52533.491 18/11/14,09:52:22,17,11,1, 11.8,1,1, 6.478, 10601.136, 128.780, 52533.444 18/11/14,09:52:22,18,11,1, 11.8,1,1, 6.478, 10601.112, 128.780, 52533.457 18/11/14,09:52:22,19,11,1, 11.8,1,1, 6.478, 10601.120, 128.786, 52533.493 18/11/14,09:52:23,00,11,1, 11.9,1,1, 6.477, 10601.119, 128.786, 52533.493 18/11/14,09:52:23,01,11,1, 11.9,1,1, 6.477, 10601.123, 128.805, 52533.471 18/11/14,09:52:23,02,11,1, 11.9,1,1, 6.477, 10601.137, 128.826, 52533.510 18/11/14,09:52:23,03,11,1, 11.9,1,1, 6.477, 10601.130, 128.773, 52533.412 18/11/14,09:52:23,04,11,1, 11.9,1,1, 6.477, 10601.135, 128.812, 52533.494 18/11/14,09:52:23,05,11,1, 11.9,1,1, 6.477, 10601.133, 128.795, 52533.453 18/11/14,09:52:23,06,11,1, 11.9,1,1, 6.477, 10601.148, 128.793, 52533.423 18/11/14,09:52:23,07,11,1, 11.9,1,1, 6.477, 10601.164, 128.776, 52533.451 18/11/14,09:52:23,08,11,1, 11.9,1,1, 6.477, 10601.151, 128.792, 52533.457 18/11/14,09:52:23,09,11,1, 11.9,1,1, 6.477, 10601.196, 128.815, 52533.498 18/11/14,09:52:23,10,11,1, 11.9,1,1, 6.477, 10601.171, 128.813, 52533.512 18/11/14,09:52:23,11,11,1, 11.9,1,1, 6.477, 10601.170, 128.791, 52533.480 18/11/14,09:52:23,12,11,1, 11.9,1,1, 6.477, 10601.190, 128.795, 52533.452 18/11/14,09:52:23,13,11,1, 11.9,1,1, 6.477, 10601.183, 128.791, 52533.482 18/11/14,09:52:23,14,11,1, 11.9,1,1, 6.477, 10601.183, 128.790, 52533.466 18/11/14,09:52:23,15,11,1, 11.9,1,1, 6.477, 10601.188, 128.785, 52533.482 18/11/14,09:52:23,16,11,1, 11.9,1,1, 6.477, 10601.219, 128.770, 52533.439 18/11/14,09:52:23,17,11,1, 11.9,1,1, 6.477, 10601.205, 128.787, 52533.479 18/11/14,09:52:23,18,11,1, 11.9,1,1, 6.477, 10601.196, 128.801, 52533.484 18/11/14,09:52:23,19,11,1, 11.9,1,1, 6.477, 10601.213, 128.766, 52533.488 18/11/14,09:52:24,00,09,1, 11.9,1,1, 6.481, 10601.211, 128.766, 52533.488 18/11/14,09:52:24,01,09,1, 11.9,1,1, 6.481, 10601.220, 128.768, 52533.495 18/11/14,09:52:24,02,09,1, 11.9,1,1, 6.481, 10601.256, 128.760, 52533.469 18/11/14,09:52:24,03,09,1, 11.9,1,1, 6.481, 10601.236, 128.760, 52533.422 18/11/14,09:52:24,04,09,1, 11.9,1,1, 6.481, 10601.240, 128.760, 52533.456 18/11/14,09:52:24,05,09,1, 11.9,1,1, 6.481, 10601.269, 128.768, 52533.448 18/11/14,09:52:24,06,09,1, 11.9,1,1, 6.481, 10601.259, 128.786, 52533.490 18/11/14,09:52:24,07,09,1, 11.9,1,1, 6.481, 10601.264, 128.751, 52533.427 18/11/14,09:52:24,08,09,1, 11.9,1,1, 6.481, 10601.256, 128.746, 52533.448 18/11/14,09:52:24,09,09,1, 11.9,1,1, 6.481, 10601.281, 128.730, 52533.429 18/11/14,09:52:24,10,09,1, 11.9,1,1, 6.481, 10601.262, 128.768, 52533.436 18/11/14,09:52:24,11,09,1, 11.9,1,1, 6.481, 10601.243, 128.750, 52533.450 18/11/14,09:52:24,12,09,1, 11.9,1,1, 6.481, 10601.262, 128.731, 52533.407 18/11/14,09:52:24,13,09,1, 11.9,1,1, 6.481, 10601.264, 128.746, 52533.324 18/11/14,09:52:24,14,09,1, 11.9,1,1, 6.481, 10601.293, 128.755, 52533.505 18/11/14,09:52:24,15,09,1, 11.9,1,1, 6.481, 10601.311, 128.731, 52533.425 18/11/14,09:52:24,16,09,1, 11.9,1,1, 6.481, 10601.296, 128.777, 52533.865 18/11/14,09:52:24,17,09,1, 11.9,1,1, 6.481, 10601.303, 128.765, 52533.446 18/11/14,09:52:24,18,09,1, 11.9,1,1, 6.481, 10601.330, 128.762, 52533.426 18/11/14,09:52:24,19,09,1, 11.9,1,1, 6.481, 10601.317, 128.749, 52533.444 18/11/14,09:52:25,00,09,1, 11.8,1,1, 6.480, 10601.311, 128.749, 52533.444 18/11/14,09:52:25,01,09,1, 11.8,1,1, 6.480, 10601.305, 128.738, 52533.476 18/11/14,09:52:25,02,09,1, 11.8,1,1, 6.480, 10601.317, 128.750, 52533.433 18/11/14,09:52:25,03,09,1, 11.8,1,1, 6.480, 10601.333, 128.739, 52533.382 18/11/14,09:52:25,04,09,1, 11.8,1,1, 6.480, 10601.304, 128.741, 52533.421 18/11/14,09:52:25,05,09,1, 11.8,1,1, 6.480, 10601.325, 128.747, 52533.411 18/11/14,09:52:25,06,09,1, 11.8,1,1, 6.480, 10601.354, 128.753, 52533.346 18/11/14,09:52:25,07,09,1, 11.8,1,1, 6.480, 10601.329, 128.753, 52533.487 18/11/14,09:52:25,08,09,1, 11.8,1,1, 6.480, 10601.340, 128.725, 52533.453 18/11/14,09:52:25,09,09,1, 11.8,1,1, 6.480, 10601.353, 128.746, 52533.424 18/11/14,09:52:25,10,09,1, 11.8,1,1, 6.480, 10601.351, 128.750, 52533.434 18/11/14,09:52:25,11,09,1, 11.8,1,1, 6.480, 10601.369, 128.745, 52533.471 18/11/14,09:52:25,12,09,1, 11.8,1,1, 6.480, 10601.353, 128.737, 52533.457 18/11/14,09:52:25,13,09,1, 11.8,1,1, 6.480, 10601.376, 128.745, 52533.465 18/11/14,09:52:25,14,09,1, 11.8,1,1, 6.480, 10601.379, 128.757, 52533.458 18/11/14,09:52:25,15,09,1, 11.8,1,1, 6.480, 10601.385, 128.739, 52533.409 18/11/14,09:52:25,16,09,1, 11.8,1,1, 6.480, 10601.389, 128.759, 52533.487 18/11/14,09:52:25,17,09,1, 11.8,1,1, 6.480, 10601.371, 128.744, 52533.452 18/11/14,09:52:25,18,09,1, 11.8,1,1, 6.480, 10601.376, 128.750, 52533.455 18/11/14,09:52:25,19,09,1, 11.8,1,1, 6.480, 10601.384, 128.727, 52533.445 18/11/14,09:52:26,00,09,1, 11.9,1,1, 6.481, 10601.377, 128.727, 52533.445 18/11/14,09:52:26,01,09,1, 11.9,1,1, 6.481, 10601.400, 128.716, 52533.396 18/11/14,09:52:26,02,09,1, 11.9,1,1, 6.481, 10601.430, 128.743, 52533.436 18/11/14,09:52:26,03,09,1, 11.9,1,1, 6.481, 10601.416, 128.706, 52533.412 18/11/14,09:52:26,04,09,1, 11.9,1,1, 6.481, 10601.407, 128.710, 52533.389 18/11/14,09:52:26,05,09,1, 11.9,1,1, 6.481, 10601.416, 128.706, 52533.428 18/11/14,09:52:26,06,09,1, 11.9,1,1, 6.481, 10601.394, 128.705, 52533.402 18/11/14,09:52:26,07,09,1, 11.9,1,1, 6.481, 10601.419, 128.719, 52533.404 18/11/14,09:52:26,08,09,1, 11.9,1,1, 6.481, 10601.445, 128.726, 52533.433 18/11/14,09:52:26,09,09,1, 11.9,1,1, 6.481, 10601.431, 128.720, 52533.413 18/11/14,09:52:26,10,09,1, 11.9,1,1, 6.481, 10601.422, 128.711, 52533.458 18/11/14,09:52:26,11,09,1, 11.9,1,1, 6.481, 10601.436, 128.734, 52533.436 18/11/14,09:52:26,12,09,1, 11.9,1,1, 6.481, 10601.428, 128.720, 52533.421 18/11/14,09:52:26,13,09,1, 11.9,1,1, 6.481, 10601.432, 128.706, 52533.387 18/11/14,09:52:26,14,09,1, 11.9,1,1, 6.481, 10601.442, 128.716, 52533.437 18/11/14,09:52:26,15,09,1, 11.9,1,1, 6.481, 10601.441, 128.706, 52533.435 18/11/14,09:52:26,16,09,1, 11.9,1,1, 6.481, 10601.454, 128.705, 52533.428 18/11/14,09:52:26,17,09,1, 11.9,1,1, 6.481, 10601.468, 128.711, 52533.387 18/11/14,09:52:26,18,09,1, 11.9,1,1, 6.481, 10601.474, 128.680, 52533.414 18/11/14,09:52:26,19,09,1, 11.9,1,1, 6.481, 10601.461, 128.684, 52533.393 18/11/14,09:52:27,00,09,1, 11.9,1,1, 6.477, 10601.461, 128.684, 52533.393 18/11/14,09:52:27,01,09,1, 11.9,1,1, 6.477, 10601.482, 128.700, 52533.431 18/11/14,09:52:27,02,09,1, 11.9,1,1, 6.477, 10601.445, 128.691, 52533.460 18/11/14,09:52:27,03,09,1, 11.9,1,1, 6.477, 10601.477, 128.691, 52533.448 18/11/14,09:52:27,04,09,1, 11.9,1,1, 6.477, 10601.503, 128.707, 52533.451 18/11/14,09:52:27,05,09,1, 11.9,1,1, 6.477, 10601.474, 128.720, 52533.455 18/11/14,09:52:27,06,09,1, 11.9,1,1, 6.477, 10601.504, 128.691, 52533.416 18/11/14,09:52:27,07,09,1, 11.9,1,1, 6.477, 10601.470, 128.688, 52533.404 18/11/14,09:52:27,08,09,1, 11.9,1,1, 6.477, 10601.473, 128.699, 52533.407 18/11/14,09:52:27,09,09,1, 11.9,1,1, 6.477, 10601.490, 128.669, 52533.429 18/11/14,09:52:27,10,09,1, 11.9,1,1, 6.477, 10601.512, 128.668, 52533.455 18/11/14,09:52:27,11,09,1, 11.9,1,1, 6.477, 10601.526, 128.692, 52533.396 18/11/14,09:52:27,12,09,1, 11.9,1,1, 6.477, 10601.517, 128.695, 52533.434 18/11/14,09:52:27,13,09,1, 11.9,1,1, 6.477, 10601.506, 128.705, 52533.412 18/11/14,09:52:27,14,09,1, 11.9,1,1, 6.477, 10601.526, 128.682, 52533.386 18/11/14,09:52:27,15,09,1, 11.9,1,1, 6.477, 10601.525, 128.653, 52533.387 18/11/14,09:52:27,16,09,1, 11.9,1,1, 6.477, 10601.516, 128.701, 52533.433 18/11/14,09:52:27,17,09,1, 11.9,1,1, 6.477, 10601.527, 128.694, 52533.430 18/11/14,09:52:27,18,09,1, 11.9,1,1, 6.477, 10601.528, 128.694, 52533.430 18/11/14,09:52:27,19,09,1, 11.9,1,1, 6.477, 10601.555, 128.685, 52533.444 18/11/14,09:52:28,00,09,1, 11.7,1,1, 6.478, 10601.553, 128.685, 52533.444 18/11/14,09:52:28,01,09,1, 11.7,1,1, 6.478, 10601.535, 128.654, 52533.432 18/11/14,09:52:28,02,09,1, 11.7,1,1, 6.478, 10601.538, 128.654, 52533.427 18/11/14,09:52:28,03,09,1, 11.7,1,1, 6.478, 10601.551, 128.626, 52533.391 18/11/14,09:52:28,04,09,1, 11.7,1,1, 6.478, 10601.551, 128.678, 52533.431 18/11/14,09:52:28,05,09,1, 11.7,1,1, 6.478, 10601.564, 128.676, 52533.431 18/11/14,09:52:28,06,09,1, 11.7,1,1, 6.478, 10601.549, 128.659, 52533.405 18/11/14,09:52:28,07,09,1, 11.7,1,1, 6.478, 10601.563, 128.669, 52533.427 18/11/14,09:52:28,08,09,1, 11.7,1,1, 6.478, 10601.587, 128.663, 52533.426 18/11/14,09:52:28,09,09,1, 11.7,1,1, 6.478, 10601.554, 128.640, 52533.385 18/11/14,09:52:28,10,09,1, 11.7,1,1, 6.478, 10601.581, 128.637, 52533.419 18/11/14,09:52:28,11,09,1, 11.7,1,1, 6.478, 10601.576, 128.682, 52533.411 18/11/14,09:52:28,12,09,1, 11.7,1,1, 6.478, 10601.551, 128.623, 52533.409 18/11/14,09:52:28,13,09,1, 11.7,1,1, 6.478, 10601.588, 128.634, 52533.438 18/11/14,09:52:28,14,09,1, 11.7,1,1, 6.478, 10601.573, 128.624, 52533.421 18/11/14,09:52:28,15,09,1, 11.7,1,1, 6.478, 10601.576, 128.653, 52533.389 18/11/14,09:52:28,16,09,1, 11.7,1,1, 6.478, 10601.563, 128.632, 52533.448 18/11/14,09:52:28,17,09,1, 11.7,1,1, 6.478, 10601.572, 128.637, 52533.386 18/11/14,09:52:28,18,09,1, 11.7,1,1, 6.478, 10601.592, 128.627, 52533.370 18/11/14,09:52:28,19,09,1, 11.7,1,1, 6.478, 10601.569, 128.644, 52533.402 18/11/14,09:52:29,00,09,1, 11.9,1,1, 6.479, 10601.561, 128.644, 52533.402 18/11/14,09:52:29,01,09,1, 11.9,1,1, 6.479, 10601.591, 128.627, 52533.356 18/11/14,09:52:29,02,09,1, 11.9,1,1, 6.479, 10601.573, 128.653, 52533.376 18/11/14,09:52:29,03,09,1, 11.9,1,1, 6.479, 10601.576, 128.631, 52533.372 18/11/14,09:52:29,04,09,1, 11.9,1,1, 6.479, 10601.590, 128.640, 52533.388 18/11/14,09:52:29,05,09,1, 11.9,1,1, 6.479, 10601.578, 128.650, 52533.405 18/11/14,09:52:29,06,09,1, 11.9,1,1, 6.479, 10601.613, 128.607, 52533.298 18/11/14,09:52:29,07,09,1, 11.9,1,1, 6.479, 10601.565, 128.636, 52533.488 18/11/14,09:52:29,08,09,1, 11.9,1,1, 6.479, 10601.548, 128.618, 52533.470 18/11/14,09:52:29,09,09,1, 11.9,1,1, 6.479, 10601.576, 128.612, 52533.428 18/11/14,09:52:29,10,09,1, 11.9,1,1, 6.479, 10601.579, 128.603, 52533.411 18/11/14,09:52:29,11,09,1, 11.9,1,1, 6.479, 10601.593, 128.618, 52533.374 18/11/14,09:52:29,12,09,1, 11.9,1,1, 6.479, 10601.613, 128.591, 52533.364 18/11/14,09:52:29,13,09,1, 11.9,1,1, 6.479, 10601.619, 128.610, 52533.425 18/11/14,09:52:29,14,09,1, 11.9,1,1, 6.479, 10601.591, 128.586, 52533.415 18/11/14,09:52:29,15,09,1, 11.9,1,1, 6.479, 10601.617, 128.609, 52533.386 18/11/14,09:52:29,16,09,1, 11.9,1,1, 6.479, 10601.614, 128.607, 52533.382 18/11/14,09:52:29,17,09,1, 11.9,1,1, 6.479, 10601.591, 128.600, 52533.399 18/11/14,09:52:29,18,09,1, 11.9,1,1, 6.479, 10601.605, 128.592, 52533.384 18/11/14,09:52:29,19,09,1, 11.9,1,1, 6.479, 10601.607, 128.575, 52533.374 18/11/14,09:52:30,00,09,1, 11.9,1,1, 6.477, 10601.603, 128.575, 52533.374 18/11/14,09:52:30,01,09,1, 11.9,1,1, 6.477, 10601.619, 128.580, 52533.355 18/11/14,09:52:30,02,09,1, 11.9,1,1, 6.477, 10601.595, 128.582, 52533.378 18/11/14,09:52:30,03,09,1, 11.9,1,1, 6.477, 10601.608, 128.586, 52533.371 18/11/14,09:52:30,04,09,1, 11.9,1,1, 6.477, 10601.619, 128.583, 52533.382 18/11/14,09:52:30,05,09,1, 11.9,1,1, 6.477, 10601.630, 128.573, 52533.389 18/11/14,09:52:30,06,09,1, 11.9,1,1, 6.477, 10601.637, 128.576, 52533.375 18/11/14,09:52:30,07,09,1, 11.9,1,1, 6.477, 10601.612, 128.576, 52533.364 18/11/14,09:52:30,08,09,1, 11.9,1,1, 6.477, 10601.625, 128.582, 52533.366 18/11/14,09:52:30,09,09,1, 11.9,1,1, 6.477, 10601.633, 128.585, 52533.368 18/11/14,09:52:30,10,09,1, 11.9,1,1, 6.477, 10601.625, 128.588, 52533.397 18/11/14,09:52:30,11,09,1, 11.9,1,1, 6.477, 10601.643, 128.588, 52533.360 18/11/14,09:52:30,12,09,1, 11.9,1,1, 6.477, 10601.611, 128.569, 52533.266 18/11/14,09:52:30,13,09,1, 11.9,1,1, 6.477, 10601.650, 128.555, 52533.359 18/11/14,09:52:30,14,09,1, 11.9,1,1, 6.477, 10601.651, 128.599, 52533.353 18/11/14,09:52:30,15,09,1, 11.9,1,1, 6.477, 10601.648, 128.541, 52533.385 18/11/14,09:52:30,16,09,1, 11.9,1,1, 6.477, 10601.651, 128.549, 52533.378 18/11/14,09:52:30,17,09,1, 11.9,1,1, 6.477, 10601.669, 128.570, 52533.402 18/11/14,09:52:30,18,09,1, 11.9,1,1, 6.477, 10601.658, 128.551, 52533.344 18/11/14,09:52:30,19,09,1, 11.9,1,1, 6.477, 10601.645, 128.553, 52533.374 18/11/14,09:52:31,00,09,1, 11.9,1,1, 6.479, 10601.645, 128.553, 52533.374 18/11/14,09:52:31,01,09,1, 11.9,1,1, 6.479, 10601.648, 128.557, 52533.379 18/11/14,09:52:31,02,09,1, 11.9,1,1, 6.479, 10601.631, 128.574, 52533.409 18/11/14,09:52:31,03,09,1, 11.9,1,1, 6.479, 10601.635, 128.566, 52533.406 18/11/14,09:52:31,04,09,1, 11.9,1,1, 6.479, 10601.655, 128.555, 52533.410 18/11/14,09:52:31,05,09,1, 11.9,1,1, 6.479, 10601.624, 128.557, 52533.237 18/11/14,09:52:31,06,09,1, 11.9,1,1, 6.479, 10601.659, 128.562, 52533.356 18/11/14,09:52:31,07,09,1, 11.9,1,1, 6.479, 10601.647, 128.559, 52533.326 18/11/14,09:52:31,08,09,1, 11.9,1,1, 6.479, 10601.629, 128.544, 52533.383 18/11/14,09:52:31,09,09,1, 11.9,1,1, 6.479, 10601.661, 128.563, 52533.365 18/11/14,09:52:31,10,09,1, 11.9,1,1, 6.479, 10601.668, 128.560, 52533.373 18/11/14,09:52:31,11,09,1, 11.9,1,1, 6.479, 10601.645, 128.546, 52533.362 18/11/14,09:52:31,12,09,1, 11.9,1,1, 6.479, 10601.649, 128.533, 52533.374 18/11/14,09:52:31,13,09,1, 11.9,1,1, 6.479, 10601.651, 128.540, 52533.372 18/11/14,09:52:31,14,09,1, 11.9,1,1, 6.479, 10601.681, 128.555, 52533.365 18/11/14,09:52:31,15,09,1, 11.9,1,1, 6.479, 10601.672, 128.548, 52533.389 18/11/14,09:52:31,16,09,1, 11.9,1,1, 6.479, 10601.652, 128.533, 52533.361 18/11/14,09:52:31,17,09,1, 11.9,1,1, 6.479, 10601.642, 128.547, 52533.351 18/11/14,09:52:31,18,09,1, 11.9,1,1, 6.479, 10601.659, 128.543, 52533.350 18/11/14,09:52:31,19,09,1, 11.9,1,1, 6.479, 10601.672, 128.562, 52533.402 18/11/14,09:52:32,00,10,1, 11.9,1,1, 6.481, 10601.670, 128.562, 52533.402 18/11/14,09:52:32,01,10,1, 11.9,1,1, 6.481, 10601.661, 128.537, 52533.396 18/11/14,09:52:32,02,10,1, 11.9,1,1, 6.481, 10601.664, 128.522, 52533.382 18/11/14,09:52:32,03,10,1, 11.9,1,1, 6.481, 10601.657, 128.526, 52533.406 18/11/14,09:52:32,04,10,1, 11.9,1,1, 6.481, 10601.669, 128.509, 52533.389 18/11/14,09:52:32,05,10,1, 11.9,1,1, 6.481, 10601.658, 128.523, 52533.392 18/11/14,09:52:32,06,10,1, 11.9,1,1, 6.481, 10601.669, 128.538, 52533.427 18/11/14,09:52:32,07,10,1, 11.9,1,1, 6.481, 10601.673, 128.519, 52533.387 18/11/14,09:52:32,08,10,1, 11.9,1,1, 6.481, 10601.681, 128.525, 52533.390 18/11/14,09:52:32,09,10,1, 11.9,1,1, 6.481, 10601.687, 128.547, 52533.395 18/11/14,09:52:32,10,10,1, 11.9,1,1, 6.481, 10601.673, 128.530, 52533.382 18/11/14,09:52:32,11,10,1, 11.9,1,1, 6.481, 10601.718, 128.539, 52533.394 18/11/14,09:52:32,12,10,1, 11.9,1,1, 6.481, 10601.674, 128.521, 52533.374 18/11/14,09:52:32,13,10,1, 11.9,1,1, 6.481, 10601.689, 128.512, 52533.330 18/11/14,09:52:32,14,10,1, 11.9,1,1, 6.481, 10601.673, 128.508, 52533.385 18/11/14,09:52:32,15,10,1, 11.9,1,1, 6.481, 10601.652, 128.547, 52533.363 18/11/14,09:52:32,16,10,1, 11.9,1,1, 6.481, 10601.656, 128.505, 52533.373 18/11/14,09:52:32,17,10,1, 11.9,1,1, 6.481, 10601.674, 128.543, 52533.357 18/11/14,09:52:32,18,10,1, 11.9,1,1, 6.481, 10601.692, 128.520, 52533.391 18/11/14,09:52:32,19,10,1, 11.9,1,1, 6.481, 10601.683, 128.522, 52533.365 18/11/14,09:52:33,00,11,1, 11.9,1,1, 6.478, 10601.678, 128.522, 52533.365 18/11/14,09:52:33,01,11,1, 11.9,1,1, 6.478, 10601.675, 128.522, 52533.352 18/11/14,09:52:33,02,11,1, 11.9,1,1, 6.478, 10601.671, 128.511, 52533.354 18/11/14,09:52:33,03,11,1, 11.9,1,1, 6.478, 10601.702, 128.525, 52533.406 18/11/14,09:52:33,04,11,1, 11.9,1,1, 6.478, 10601.666, 128.504, 52533.377 18/11/14,09:52:33,05,11,1, 11.9,1,1, 6.478, 10601.717, 128.523, 52533.347 18/11/14,09:52:33,06,11,1, 11.9,1,1, 6.478, 10601.700, 128.507, 52533.354 18/11/14,09:52:33,07,11,1, 11.9,1,1, 6.478, 10601.686, 128.500, 52533.338 18/11/14,09:52:33,08,11,1, 11.9,1,1, 6.478, 10601.669, 128.476, 52533.348 18/11/14,09:52:33,09,11,1, 11.9,1,1, 6.478, 10601.698, 128.524, 52533.365 18/11/14,09:52:33,10,11,1, 11.9,1,1, 6.478, 10601.690, 128.525, 52533.360 18/11/14,09:52:33,11,11,1, 11.9,1,1, 6.478, 10601.695, 128.475, 52533.351 18/11/14,09:52:33,12,11,1, 11.9,1,1, 6.478, 10601.716, 128.534, 52533.398 18/11/14,09:52:33,13,11,1, 11.9,1,1, 6.478, 10601.717, 128.489, 52533.378 18/11/14,09:52:33,14,11,1, 11.9,1,1, 6.478, 10601.706, 128.514, 52533.338 18/11/14,09:52:33,15,11,1, 11.9,1,1, 6.478, 10601.702, 128.537, 52533.360 18/11/14,09:52:33,16,11,1, 11.9,1,1, 6.478, 10601.713, 128.516, 52533.375 18/11/14,09:52:33,17,11,1, 11.9,1,1, 6.478, 10601.706, 128.464, 52533.325 18/11/14,09:52:33,18,11,1, 11.9,1,1, 6.478, 10601.686, 128.469, 52533.341 18/11/14,09:52:33,19,11,1, 11.9,1,1, 6.478, 10601.704, 128.495, 52533.345 18/11/14,09:52:34,00,11,1, 11.9,1,1, 6.480, 10601.703, 128.495, 52533.345 18/11/14,09:52:34,01,11,1, 11.9,1,1, 6.480, 10601.705, 128.478, 52533.313 18/11/14,09:52:34,02,11,1, 11.9,1,1, 6.480, 10601.718, 128.487, 52533.370 18/11/14,09:52:34,03,11,1, 11.9,1,1, 6.480, 10601.721, 128.481, 52533.351 18/11/14,09:52:34,04,11,1, 11.9,1,1, 6.480, 10601.709, 128.459, 52533.328 18/11/14,09:52:34,05,11,1, 11.9,1,1, 6.480, 10601.707, 128.471, 52533.328 18/11/14,09:52:34,06,11,1, 11.9,1,1, 6.480, 10601.722, 128.450, 52533.334 18/11/14,09:52:34,07,11,1, 11.9,1,1, 6.480, 10601.729, 128.468, 52533.356 18/11/14,09:52:34,08,11,1, 11.9,1,1, 6.480, 10601.707, 128.464, 52533.302 18/11/14,09:52:34,09,11,1, 11.9,1,1, 6.480, 10601.717, 128.461, 52533.332 18/11/14,09:52:34,10,11,1, 11.9,1,1, 6.480, 10601.713, 128.459, 52533.320 18/11/14,09:52:34,11,11,1, 11.9,1,1, 6.480, 10601.728, 128.484, 52533.345 18/11/14,09:52:34,12,11,1, 11.9,1,1, 6.480, 10601.722, 128.453, 52533.333 18/11/14,09:52:34,13,11,1, 11.9,1,1, 6.480, 10601.713, 128.473, 52533.386 18/11/14,09:52:34,14,11,1, 11.9,1,1, 6.480, 10601.715, 128.466, 52533.348 18/11/14,09:52:34,15,11,1, 11.9,1,1, 6.480, 10601.690, 128.455, 52533.290 18/11/14,09:52:34,16,11,1, 11.9,1,1, 6.480, 10601.696, 128.468, 52533.296 18/11/14,09:52:34,17,11,1, 11.9,1,1, 6.480, 10601.711, 128.454, 52533.332 18/11/14,09:52:34,18,11,1, 11.9,1,1, 6.480, 10601.715, 128.443, 52533.353 18/11/14,09:52:34,19,11,1, 11.9,1,1, 6.480, 10601.688, 128.443, 52533.455 18/11/14,09:52:35,00,11,1, 11.7,1,1, 6.478, 10601.686, 128.443, 52533.455 18/11/14,09:52:35,01,11,1, 11.7,1,1, 6.478, 10601.691, 128.416, 52533.367 18/11/14,09:52:35,02,11,1, 11.7,1,1, 6.478, 10601.699, 128.435, 52533.354 18/11/14,09:52:35,03,11,1, 11.7,1,1, 6.478, 10601.700, 128.440, 52533.378 18/11/14,09:52:35,04,11,1, 11.7,1,1, 6.478, 10601.701, 128.419, 52533.300 18/11/14,09:52:35,05,11,1, 11.7,1,1, 6.478, 10601.678, 128.439, 52533.350 18/11/14,09:52:35,06,11,1, 11.7,1,1, 6.478, 10601.703, 128.422, 52533.359 18/11/14,09:52:35,07,11,1, 11.7,1,1, 6.478, 10601.700, 128.416, 52533.330 18/11/14,09:52:35,08,11,1, 11.7,1,1, 6.478, 10601.654, 128.407, 52533.357 18/11/14,09:52:35,09,11,1, 11.7,1,1, 6.478, 10601.711, 128.444, 52533.331 18/11/14,09:52:35,10,11,1, 11.7,1,1, 6.478, 10601.718, 128.432, 52533.333 18/11/14,09:52:35,11,11,1, 11.7,1,1, 6.478, 10601.702, 128.424, 52533.306 18/11/14,09:52:35,12,11,1, 11.7,1,1, 6.478, 10601.714, 128.415, 52533.349 18/11/14,09:52:35,13,11,1, 11.7,1,1, 6.478, 10601.715, 128.440, 52533.316 18/11/14,09:52:35,14,11,1, 11.7,1,1, 6.478, 10601.719, 128.435, 52533.317 18/11/14,09:52:35,15,11,1, 11.7,1,1, 6.478, 10601.712, 128.431, 52533.323 18/11/14,09:52:35,16,11,1, 11.7,1,1, 6.478, 10601.723, 128.409, 52533.371 18/11/14,09:52:35,17,11,1, 11.7,1,1, 6.478, 10601.726, 128.446, 52533.363 18/11/14,09:52:35,18,11,1, 11.7,1,1, 6.478, 10601.730, 128.413, 52533.308 18/11/14,09:52:35,19,11,1, 11.7,1,1, 6.478, 10601.722, 128.409, 52533.335 18/11/14,09:52:36,00,11,1, 11.9,1,1, 6.475, 10601.720, 128.409, 52533.335 18/11/14,09:52:36,01,11,1, 11.9,1,1, 6.475, 10601.708, 128.431, 52533.311 18/11/14,09:52:36,02,11,1, 11.9,1,1, 6.475, 10601.712, 128.416, 52533.356 18/11/14,09:52:36,03,11,1, 11.9,1,1, 6.475, 10601.722, 128.397, 52533.319 18/11/14,09:52:36,04,11,1, 11.9,1,1, 6.475, 10601.712, 128.380, 52533.296 18/11/14,09:52:36,05,11,1, 11.9,1,1, 6.475, 10601.700, 128.405, 52533.343 18/11/14,09:52:36,06,11,1, 11.9,1,1, 6.475, 10601.726, 128.385, 52533.305 18/11/14,09:52:36,07,11,1, 11.9,1,1, 6.475, 10601.720, 128.393, 52533.358 18/11/14,09:52:36,08,11,1, 11.9,1,1, 6.475, 10601.742, 128.407, 52533.361 18/11/14,09:52:36,09,11,1, 11.9,1,1, 6.475, 10601.708, 128.368, 52533.298 18/11/14,09:52:36,10,11,1, 11.9,1,1, 6.475, 10601.713, 128.375, 52533.306 18/11/14,09:52:36,11,11,1, 11.9,1,1, 6.475, 10601.729, 128.403, 52533.313 18/11/14,09:52:36,12,11,1, 11.9,1,1, 6.475, 10601.717, 128.402, 52533.313 18/11/14,09:52:36,13,11,1, 11.9,1,1, 6.475, 10601.693, 128.364, 52533.305 18/11/14,09:52:36,14,11,1, 11.9,1,1, 6.475, 10601.707, 128.400, 52533.398 18/11/14,09:52:36,15,11,1, 11.9,1,1, 6.475, 10601.699, 128.367, 52533.367 18/11/14,09:52:36,16,11,1, 11.9,1,1, 6.475, 10601.694, 128.364, 52533.354 18/11/14,09:52:36,17,11,1, 11.9,1,1, 6.475, 10601.703, 128.336, 52533.325 18/11/14,09:52:36,18,11,1, 11.9,1,1, 6.475, 10601.715, 128.340, 52533.317 18/11/14,09:52:36,19,11,1, 11.9,1,1, 6.475, 10601.713, 128.318, 52533.298 18/11/14,09:52:37,00,11,1, 11.9,1,1, 6.479, 10601.711, 128.318, 52533.298 18/11/14,09:52:37,01,11,1, 11.9,1,1, 6.479, 10601.681, 128.349, 52533.321 18/11/14,09:52:37,02,11,1, 11.9,1,1, 6.479, 10601.699, 128.354, 52533.339 18/11/14,09:52:37,03,11,1, 11.9,1,1, 6.479, 10601.699, 128.352, 52533.337 18/11/14,09:52:37,04,11,1, 11.9,1,1, 6.479, 10601.703, 128.342, 52533.328 18/11/14,09:52:37,05,11,1, 11.9,1,1, 6.479, 10601.692, 128.317, 52533.315 18/11/14,09:52:37,06,11,1, 11.9,1,1, 6.479, 10601.692, 128.346, 52533.343 18/11/14,09:52:37,07,11,1, 11.9,1,1, 6.479, 10601.687, 128.327, 52533.330 18/11/14,09:52:37,08,11,1, 11.9,1,1, 6.479, 10601.709, 128.300, 52533.319 18/11/14,09:52:37,09,11,1, 11.9,1,1, 6.479, 10601.699, 128.310, 52533.282 18/11/14,09:52:37,10,11,1, 11.9,1,1, 6.479, 10601.693, 128.305, 52533.306 18/11/14,09:52:37,11,11,1, 11.9,1,1, 6.479, 10601.659, 128.307, 52533.298 18/11/14,09:52:37,12,11,1, 11.9,1,1, 6.479, 10601.727, 128.352, 52533.338 18/11/14,09:52:37,13,11,1, 11.9,1,1, 6.479, 10601.685, 128.295, 52533.312 18/11/14,09:52:37,14,11,1, 11.9,1,1, 6.479, 10601.704, 128.319, 52533.319 18/11/14,09:52:37,15,11,1, 11.9,1,1, 6.479, 10601.702, 128.341, 52533.311 18/11/14,09:52:37,16,11,1, 11.9,1,1, 6.479, 10601.709, 128.291, 52533.314 18/11/14,09:52:37,17,11,1, 11.9,1,1, 6.479, 10601.697, 128.325, 52533.326 18/11/14,09:52:37,18,11,1, 11.9,1,1, 6.479, 10601.691, 128.311, 52533.337 18/11/14,09:52:37,19,11,1, 11.9,1,1, 6.479, 10601.688, 128.317, 52533.319 18/11/14,09:52:38,00,11,1, 11.9,1,1, 6.482, 10601.686, 128.317, 52533.319 18/11/14,09:52:38,01,11,1, 11.9,1,1, 6.482, 10601.701, 128.298, 52533.307 18/11/14,09:52:38,02,11,1, 11.9,1,1, 6.482, 10601.702, 128.295, 52533.327 18/11/14,09:52:38,03,11,1, 11.9,1,1, 6.482, 10601.678, 128.298, 52533.313 18/11/14,09:52:38,04,11,1, 11.9,1,1, 6.482, 10601.692, 128.283, 52533.316 18/11/14,09:52:38,05,11,1, 11.9,1,1, 6.482, 10601.721, 128.312, 52533.359 18/11/14,09:52:38,06,11,1, 11.9,1,1, 6.482, 10601.696, 128.306, 52533.329 18/11/14,09:52:38,07,11,1, 11.9,1,1, 6.482, 10601.701, 128.299, 52533.308 18/11/14,09:52:38,08,11,1, 11.9,1,1, 6.482, 10601.685, 128.273, 52533.311 18/11/14,09:52:38,09,11,1, 11.9,1,1, 6.482, 10601.698, 128.303, 52533.298 18/11/14,09:52:38,10,11,1, 11.9,1,1, 6.482, 10601.705, 128.292, 52533.286 18/11/14,09:52:38,11,11,1, 11.9,1,1, 6.482, 10601.685, 128.281, 52533.247 18/11/14,09:52:38,12,11,1, 11.9,1,1, 6.482, 10601.719, 128.284, 52533.294 18/11/14,09:52:38,13,11,1, 11.9,1,1, 6.482, 10601.688, 128.241, 52533.299 18/11/14,09:52:38,14,11,1, 11.9,1,1, 6.482, 10601.733, 128.285, 52533.343 18/11/14,09:52:38,15,11,1, 11.9,1,1, 6.482, 10601.707, 128.247, 52533.240 18/11/14,09:52:38,16,11,1, 11.9,1,1, 6.482, 10601.707, 128.289, 52533.329 18/11/14,09:52:38,17,11,1, 11.9,1,1, 6.482, 10601.713, 128.256, 52533.305 18/11/14,09:52:38,18,11,1, 11.9,1,1, 6.482, 10601.708, 128.239, 52533.276 18/11/14,09:52:38,19,11,1, 11.9,1,1, 6.482, 10601.693, 128.270, 52533.308 18/11/14,09:52:39,00,11,1, 11.8,1,1, 6.480, 10601.686, 128.270, 52533.308 18/11/14,09:52:39,01,11,1, 11.8,1,1, 6.480, 10601.727, 128.262, 52533.257 18/11/14,09:52:39,02,11,1, 11.8,1,1, 6.480, 10601.723, 128.239, 52533.219 18/11/14,09:52:39,03,11,1, 11.8,1,1, 6.480, 10601.727, 128.266, 52533.299 18/11/14,09:52:39,04,11,1, 11.8,1,1, 6.480, 10601.714, 128.222, 52533.314 18/11/14,09:52:39,05,11,1, 11.8,1,1, 6.480, 10601.683, 128.215, 52533.356 18/11/14,09:52:39,06,11,1, 11.8,1,1, 6.480, 10601.698, 128.229, 52533.287 18/11/14,09:52:39,07,11,1, 11.8,1,1, 6.480, 10601.703, 128.219, 52533.294 18/11/14,09:52:39,08,11,1, 11.8,1,1, 6.480, 10601.704, 128.239, 52533.306 18/11/14,09:52:39,09,11,1, 11.8,1,1, 6.480, 10601.687, 128.219, 52533.307 18/11/14,09:52:39,10,11,1, 11.8,1,1, 6.480, 10601.679, 128.214, 52533.269 18/11/14,09:52:39,11,11,1, 11.8,1,1, 6.480, 10601.703, 128.219, 52533.314 18/11/14,09:52:39,12,11,1, 11.8,1,1, 6.480, 10601.669, 128.228, 52533.286 18/11/14,09:52:39,13,11,1, 11.8,1,1, 6.480, 10601.686, 128.238, 52533.276 18/11/14,09:52:39,14,11,1, 11.8,1,1, 6.480, 10601.684, 128.228, 52533.265 18/11/14,09:52:39,15,11,1, 11.8,1,1, 6.480, 10601.689, 128.208, 52533.258 18/11/14,09:52:39,16,11,1, 11.8,1,1, 6.480, 10601.683, 128.220, 52533.284 18/11/14,09:52:39,17,11,1, 11.8,1,1, 6.480, 10601.681, 128.198, 52533.278 18/11/14,09:52:39,18,11,1, 11.8,1,1, 6.480, 10601.676, 128.205, 52533.305 18/11/14,09:52:39,19,11,1, 11.8,1,1, 6.480, 10601.683, 128.204, 52533.284 18/11/14,09:52:40,00,11,1, 11.9,1,1, 6.478, 10601.678, 128.204, 52533.284 18/11/14,09:52:40,01,11,1, 11.9,1,1, 6.478, 10601.711, 128.202, 52533.283 18/11/14,09:52:40,02,11,1, 11.9,1,1, 6.478, 10601.676, 128.205, 52533.282 18/11/14,09:52:40,03,11,1, 11.9,1,1, 6.478, 10601.685, 128.184, 52533.257 18/11/14,09:52:40,04,11,1, 11.9,1,1, 6.478, 10601.714, 128.213, 52533.283 18/11/14,09:52:40,05,11,1, 11.9,1,1, 6.478, 10601.679, 128.197, 52533.285 18/11/14,09:52:40,06,11,1, 11.9,1,1, 6.478, 10601.680, 128.182, 52533.257 18/11/14,09:52:40,07,11,1, 11.9,1,1, 6.478, 10601.674, 128.176, 52533.270 18/11/14,09:52:40,08,11,1, 11.9,1,1, 6.478, 10601.700, 128.186, 52533.306 18/11/14,09:52:40,09,11,1, 11.9,1,1, 6.478, 10601.679, 128.161, 52533.269 18/11/14,09:52:40,10,11,1, 11.9,1,1, 6.478, 10601.680, 128.163, 52533.265 18/11/14,09:52:40,11,11,1, 11.9,1,1, 6.478, 10601.656, 128.170, 52533.319 18/11/14,09:52:40,12,11,1, 11.9,1,1, 6.478, 10601.697, 128.174, 52533.274 18/11/14,09:52:40,13,11,1, 11.9,1,1, 6.478, 10601.693, 128.142, 52533.252 18/11/14,09:52:40,14,11,1, 11.9,1,1, 6.478, 10601.674, 128.158, 52533.253 18/11/14,09:52:40,15,11,1, 11.9,1,1, 6.478, 10601.690, 128.126, 52533.257 18/11/14,09:52:40,16,11,1, 11.9,1,1, 6.478, 10601.660, 128.130, 52533.301 18/11/14,09:52:40,17,11,1, 11.9,1,1, 6.478, 10601.651, 128.163, 52533.517 18/11/14,09:52:40,18,11,1, 11.9,1,1, 6.478, 10601.747, 128.112, 52533.226 18/11/14,09:52:40,19,11,1, 11.9,1,1, 6.478, 10601.682, 128.139, 52533.225 18/11/14,09:52:41,00,11,1, 11.8,1,1, 6.477, 10601.678, 128.139, 52533.225 18/11/14,09:52:41,01,11,1, 11.8,1,1, 6.477, 10601.689, 128.123, 52533.224 18/11/14,09:52:41,02,11,1, 11.8,1,1, 6.477, 10601.677, 128.132, 52533.198 18/11/14,09:52:41,03,11,1, 11.8,1,1, 6.477, 10601.665, 128.141, 52533.294 18/11/14,09:52:41,04,11,1, 11.8,1,1, 6.477, 10601.665, 128.115, 52533.299 18/11/14,09:52:41,05,11,1, 11.8,1,1, 6.477, 10601.643, 128.159, 52533.297 18/11/14,09:52:41,06,11,1, 11.8,1,1, 6.477, 10601.671, 128.122, 52533.300 18/11/14,09:52:41,07,11,1, 11.8,1,1, 6.477, 10601.634, 128.107, 52533.292 18/11/14,09:52:41,08,11,1, 11.8,1,1, 6.477, 10601.633, 128.121, 52533.290 18/11/14,09:52:41,09,11,1, 11.8,1,1, 6.477, 10601.667, 128.144, 52533.326 18/11/14,09:52:41,10,11,1, 11.8,1,1, 6.477, 10601.643, 128.095, 52533.271 18/11/14,09:52:41,11,11,1, 11.8,1,1, 6.477, 10601.633, 128.116, 52533.264 18/11/14,09:52:41,12,11,1, 11.8,1,1, 6.477, 10601.642, 128.139, 52533.320 18/11/14,09:52:41,13,11,1, 11.8,1,1, 6.477, 10601.650, 128.111, 52533.276 18/11/14,09:52:41,14,11,1, 11.8,1,1, 6.477, 10601.624, 128.112, 52533.316 18/11/14,09:52:41,15,11,1, 11.8,1,1, 6.477, 10601.647, 128.092, 52533.276 18/11/14,09:52:41,16,11,1, 11.8,1,1, 6.477, 10601.625, 128.114, 52533.296 18/11/14,09:52:41,17,11,1, 11.8,1,1, 6.477, 10601.602, 128.095, 52533.256 18/11/14,09:52:41,18,11,1, 11.8,1,1, 6.477, 10601.610, 128.116, 52533.269 18/11/14,09:52:41,19,11,1, 11.8,1,1, 6.477, 10601.616, 128.104, 52533.271 18/11/14,09:52:42,00,11,1, 11.8,1,1, 6.478, 10601.611, 128.104, 52533.271 18/11/14,09:52:42,01,11,1, 11.8,1,1, 6.478, 10601.630, 128.097, 52533.170 18/11/14,09:52:42,02,11,1, 11.8,1,1, 6.478, 10601.620, 128.086, 52533.349 18/11/14,09:52:42,03,11,1, 11.8,1,1, 6.478, 10601.633, 128.081, 52533.326 18/11/14,09:52:42,04,11,1, 11.8,1,1, 6.478, 10601.635, 128.112, 52533.299 18/11/14,09:52:42,05,11,1, 11.8,1,1, 6.478, 10601.600, 128.080, 52533.240 18/11/14,09:52:42,06,11,1, 11.8,1,1, 6.478, 10601.614, 128.090, 52533.296 18/11/14,09:52:42,07,11,1, 11.8,1,1, 6.478, 10601.629, 128.060, 52533.315 18/11/14,09:52:42,08,11,1, 11.8,1,1, 6.478, 10601.597, 128.079, 52533.299 18/11/14,09:52:42,09,11,1, 11.8,1,1, 6.478, 10601.582, 128.092, 52533.254 18/11/14,09:52:42,10,11,1, 11.8,1,1, 6.478, 10601.621, 128.042, 52533.273 18/11/14,09:52:42,11,11,1, 11.8,1,1, 6.478, 10601.611, 128.079, 52533.275 18/11/14,09:52:42,12,11,1, 11.8,1,1, 6.478, 10601.586, 128.084, 52533.264 18/11/14,09:52:42,13,11,1, 11.8,1,1, 6.478, 10601.593, 128.076, 52533.233 18/11/14,09:52:42,14,11,1, 11.8,1,1, 6.478, 10601.601, 128.081, 52533.251 18/11/14,09:52:42,15,11,1, 11.8,1,1, 6.478, 10601.597, 128.062, 52533.246 18/11/14,09:52:42,16,11,1, 11.8,1,1, 6.478, 10601.587, 128.079, 52533.254 18/11/14,09:52:42,17,11,1, 11.8,1,1, 6.478, 10601.576, 128.083, 52533.253 18/11/14,09:52:42,18,11,1, 11.8,1,1, 6.478, 10601.562, 128.088, 52533.283 18/11/14,09:52:42,19,11,1, 11.8,1,1, 6.478, 10601.544, 128.091, 52533.275 18/11/14,09:52:43,00,11,1, 11.9,1,1, 6.478, 10601.536, 128.091, 52533.275 18/11/14,09:52:43,01,11,1, 11.9,1,1, 6.478, 10601.560, 128.068, 52533.212 18/11/14,09:52:43,02,11,1, 11.9,1,1, 6.478, 10601.578, 128.068, 52533.232 18/11/14,09:52:43,03,11,1, 11.9,1,1, 6.478, 10601.583, 128.079, 52533.268 18/11/14,09:52:43,04,11,1, 11.9,1,1, 6.478, 10601.555, 128.073, 52533.248 18/11/14,09:52:43,05,11,1, 11.9,1,1, 6.478, 10601.537, 128.076, 52533.261 18/11/14,09:52:43,06,11,1, 11.9,1,1, 6.478, 10601.574, 128.065, 52533.263 18/11/14,09:52:43,07,11,1, 11.9,1,1, 6.478, 10601.562, 128.065, 52533.278 18/11/14,09:52:43,08,11,1, 11.9,1,1, 6.478, 10601.570, 128.081, 52533.250 18/11/14,09:52:43,09,11,1, 11.9,1,1, 6.478, 10601.544, 128.037, 52533.247 18/11/14,09:52:43,10,11,1, 11.9,1,1, 6.478, 10601.563, 128.045, 52533.216 18/11/14,09:52:43,11,11,1, 11.9,1,1, 6.478, 10601.545, 128.037, 52533.193 18/11/14,09:52:43,12,11,1, 11.9,1,1, 6.478, 10601.562, 128.060, 52533.263 18/11/14,09:52:43,13,11,1, 11.9,1,1, 6.478, 10601.550, 128.048, 52533.215 18/11/14,09:52:43,14,11,1, 11.9,1,1, 6.478, 10601.553, 128.041, 52533.238 18/11/14,09:52:43,15,11,1, 11.9,1,1, 6.478, 10601.553, 128.024, 52533.255 18/11/14,09:52:43,16,11,1, 11.9,1,1, 6.478, 10601.525, 128.048, 52533.224 18/11/14,09:52:43,17,11,1, 11.9,1,1, 6.478, 10601.530, 128.038, 52533.227 18/11/14,09:52:43,18,11,1, 11.9,1,1, 6.478, 10601.560, 128.052, 52533.229 18/11/14,09:52:43,19,11,1, 11.9,1,1, 6.478, 10601.552, 128.041, 52533.234 18/11/14,09:52:44,00,11,1, 11.9,1,1, 6.479, 10601.544, 128.041, 52533.234 18/11/14,09:52:44,01,11,1, 11.9,1,1, 6.479, 10601.552, 128.041, 52533.273 18/11/14,09:52:44,02,11,1, 11.9,1,1, 6.479, 10601.509, 128.041, 52533.230 18/11/14,09:52:44,03,11,1, 11.9,1,1, 6.479, 10601.503, 128.008, 52533.186 18/11/14,09:52:44,04,11,1, 11.9,1,1, 6.479, 10601.531, 128.017, 52533.209 18/11/14,09:52:44,05,11,1, 11.9,1,1, 6.479, 10601.511, 128.012, 52533.209 18/11/14,09:52:44,06,11,1, 11.9,1,1, 6.479, 10601.526, 127.992, 52533.207 18/11/14,09:52:44,07,11,1, 11.9,1,1, 6.479, 10601.514, 128.021, 52533.248 18/11/14,09:52:44,08,11,1, 11.9,1,1, 6.479, 10601.527, 128.006, 52533.223 18/11/14,09:52:44,09,11,1, 11.9,1,1, 6.479, 10601.483, 128.010, 52533.217 18/11/14,09:52:44,10,11,1, 11.9,1,1, 6.479, 10601.496, 127.998, 52533.180 18/11/14,09:52:44,11,11,1, 11.9,1,1, 6.479, 10601.487, 128.007, 52533.209 18/11/14,09:52:44,12,11,1, 11.9,1,1, 6.479, 10601.505, 127.984, 52533.212 18/11/14,09:52:44,13,11,1, 11.9,1,1, 6.479, 10601.481, 128.005, 52533.373 18/11/14,09:52:44,14,11,1, 11.9,1,1, 6.479, 10601.429, 127.987, 52533.210 18/11/14,09:52:44,15,11,1, 11.9,1,1, 6.479, 10601.457, 128.009, 52533.265 18/11/14,09:52:44,16,11,1, 11.9,1,1, 6.479, 10601.460, 127.979, 52533.229 18/11/14,09:52:44,17,11,1, 11.9,1,1, 6.479, 10601.462, 128.015, 52533.230 18/11/14,09:52:44,18,11,1, 11.9,1,1, 6.479, 10601.476, 127.975, 52533.246 18/11/14,09:52:44,19,11,1, 11.9,1,1, 6.479, 10601.460, 128.000, 52533.271 18/11/14,09:52:45,00,10,1, 11.9,1,1, 6.479, 10601.453, 128.000, 52533.271 18/11/14,09:52:45,01,10,1, 11.9,1,1, 6.479, 10601.434, 127.971, 52533.232 18/11/14,09:52:45,02,10,1, 11.9,1,1, 6.479, 10601.460, 127.988, 52533.215 18/11/14,09:52:45,03,10,1, 11.9,1,1, 6.479, 10601.459, 127.971, 52533.239 18/11/14,09:52:45,04,10,1, 11.9,1,1, 6.479, 10601.439, 127.985, 52533.219 18/11/14,09:52:45,05,10,1, 11.9,1,1, 6.479, 10601.460, 127.993, 52533.242 18/11/14,09:52:45,06,10,1, 11.9,1,1, 6.479, 10601.416, 127.951, 52533.216 18/11/14,09:52:45,07,10,1, 11.9,1,1, 6.479, 10601.432, 127.962, 52533.228 18/11/14,09:52:45,08,10,1, 11.9,1,1, 6.479, 10601.409, 127.982, 52533.315 18/11/14,09:52:45,09,10,1, 11.9,1,1, 6.479, 10601.414, 128.000, 52533.276 18/11/14,09:52:45,10,10,1, 11.9,1,1, 6.479, 10601.401, 127.957, 52533.229 18/11/14,09:52:45,11,10,1, 11.9,1,1, 6.479, 10601.444, 127.927, 52533.302 18/11/14,09:52:45,12,10,1, 11.9,1,1, 6.479, 10601.419, 127.962, 52533.273 18/11/14,09:52:45,13,10,1, 11.9,1,1, 6.479, 10601.425, 127.948, 52533.277 18/11/14,09:52:45,14,10,1, 11.9,1,1, 6.479, 10601.408, 127.954, 52533.285 18/11/14,09:52:45,15,10,1, 11.9,1,1, 6.479, 10601.420, 127.962, 52533.290 18/11/14,09:52:45,16,10,1, 11.9,1,1, 6.479, 10601.398, 127.956, 52533.228 18/11/14,09:52:45,17,10,1, 11.9,1,1, 6.479, 10601.396, 127.978, 52533.235 18/11/14,09:52:45,18,10,1, 11.9,1,1, 6.479, 10601.379, 127.955, 52533.225 18/11/14,09:52:45,19,10,1, 11.9,1,1, 6.479, 10601.399, 127.955, 52533.230 18/11/14,09:52:46,00,10,1, 11.9,1,1, 6.478, 10601.394, 127.955, 52533.230 18/11/14,09:52:46,01,10,1, 11.9,1,1, 6.478, 10601.361, 127.960, 52533.220 18/11/14,09:52:46,02,10,1, 11.9,1,1, 6.478, 10601.351, 127.974, 52533.224 18/11/14,09:52:46,03,10,1, 11.9,1,1, 6.478, 10601.354, 127.963, 52533.249 18/11/14,09:52:46,04,10,1, 11.9,1,1, 6.478, 10601.347, 127.960, 52533.210 18/11/14,09:52:46,05,10,1, 11.9,1,1, 6.478, 10601.349, 127.943, 52533.215 18/11/14,09:52:46,06,10,1, 11.9,1,1, 6.478, 10601.346, 127.979, 52533.226 18/11/14,09:52:46,07,10,1, 11.9,1,1, 6.478, 10601.328, 127.960, 52533.222 18/11/14,09:52:46,08,10,1, 11.9,1,1, 6.478, 10601.352, 127.925, 52533.245 18/11/14,09:52:46,09,10,1, 11.9,1,1, 6.478, 10601.351, 127.961, 52533.262 18/11/14,09:52:46,10,10,1, 11.9,1,1, 6.478, 10601.355, 127.915, 52533.235 18/11/14,09:52:46,11,10,1, 11.9,1,1, 6.478, 10601.341, 127.936, 52533.233 18/11/14,09:52:46,12,10,1, 11.9,1,1, 6.478, 10601.307, 127.939, 52533.233 18/11/14,09:52:46,13,10,1, 11.9,1,1, 6.478, 10601.358, 127.952, 52533.272 18/11/14,09:52:46,14,10,1, 11.9,1,1, 6.478, 10601.296, 127.966, 52533.382 18/11/14,09:52:46,15,10,1, 11.9,1,1, 6.478, 10601.296, 127.948, 52533.211 18/11/14,09:52:46,16,10,1, 11.9,1,1, 6.478, 10601.307, 127.939, 52533.223 18/11/14,09:52:46,17,10,1, 11.9,1,1, 6.478, 10601.302, 127.955, 52533.212 18/11/14,09:52:46,18,10,1, 11.9,1,1, 6.478, 10601.303, 127.938, 52533.208 18/11/14,09:52:46,19,10,1, 11.9,1,1, 6.478, 10601.320, 127.927, 52533.202 18/11/14,09:52:47,00,09,1, 11.8,1,1, 6.479, 10601.319, 127.927, 52533.202 18/11/14,09:52:47,01,09,1, 11.8,1,1, 6.479, 10601.279, 127.963, 52533.220 18/11/14,09:52:47,02,09,1, 11.8,1,1, 6.479, 10601.297, 127.942, 52533.159 18/11/14,09:52:47,03,09,1, 11.8,1,1, 6.479, 10601.270, 127.935, 52533.215 18/11/14,09:52:47,04,09,1, 11.8,1,1, 6.479, 10601.255, 127.925, 52533.236 18/11/14,09:52:47,05,09,1, 11.8,1,1, 6.479, 10601.253, 127.905, 52533.236 18/11/14,09:52:47,06,09,1, 11.8,1,1, 6.479, 10601.257, 127.922, 52533.217 18/11/14,09:52:47,07,09,1, 11.8,1,1, 6.479, 10601.264, 127.908, 52533.218 18/11/14,09:52:47,08,09,1, 11.8,1,1, 6.479, 10601.255, 127.916, 52533.219 18/11/14,09:52:47,09,09,1, 11.8,1,1, 6.479, 10601.256, 127.928, 52533.272 18/11/14,09:52:47,10,09,1, 11.8,1,1, 6.479, 10601.258, 127.937, 52533.255 18/11/14,09:52:47,11,09,1, 11.8,1,1, 6.479, 10601.247, 127.925, 52533.244 18/11/14,09:52:47,12,09,1, 11.8,1,1, 6.479, 10601.233, 127.935, 52533.264 18/11/14,09:52:47,13,09,1, 11.8,1,1, 6.479, 10601.234, 127.918, 52533.199 18/11/14,09:52:47,14,09,1, 11.8,1,1, 6.479, 10601.236, 127.926, 52533.260 18/11/14,09:52:47,15,09,1, 11.8,1,1, 6.479, 10601.225, 127.942, 52533.253 18/11/14,09:52:47,16,09,1, 11.8,1,1, 6.479, 10601.246, 127.902, 52533.098 18/11/14,09:52:47,17,09,1, 11.8,1,1, 6.479, 10601.177, 127.919, 52533.222 18/11/14,09:52:47,18,09,1, 11.8,1,1, 6.479, 10601.182, 127.947, 52533.272 18/11/14,09:52:47,19,09,1, 11.8,1,1, 6.479, 10601.197, 127.931, 52533.228 18/11/14,09:52:48,00,09,1, 11.8,1,1, 6.479, 10601.194, 127.931, 52533.228 18/11/14,09:52:48,01,09,1, 11.8,1,1, 6.479, 10601.197, 127.898, 52533.211 18/11/14,09:52:48,02,09,1, 11.8,1,1, 6.479, 10601.196, 127.908, 52533.225 18/11/14,09:52:48,03,09,1, 11.8,1,1, 6.479, 10601.178, 127.919, 52533.247 18/11/14,09:52:48,04,09,1, 11.8,1,1, 6.479, 10601.179, 127.939, 52533.277 18/11/14,09:52:48,05,09,1, 11.8,1,1, 6.479, 10601.189, 127.886, 52533.244 18/11/14,09:52:48,06,09,1, 11.8,1,1, 6.479, 10601.147, 127.929, 52533.228 18/11/14,09:52:48,07,09,1, 11.8,1,1, 6.479, 10601.158, 127.936, 52533.224 18/11/14,09:52:48,08,09,1, 11.8,1,1, 6.479, 10601.142, 127.929, 52533.229 18/11/14,09:52:48,09,09,1, 11.8,1,1, 6.479, 10601.160, 127.912, 52533.215 18/11/14,09:52:48,10,09,1, 11.8,1,1, 6.479, 10601.160, 127.921, 52533.219 18/11/14,09:52:48,11,09,1, 11.8,1,1, 6.479, 10601.138, 127.898, 52533.218 18/11/14,09:52:48,12,09,1, 11.8,1,1, 6.479, 10601.119, 127.914, 52533.248 18/11/14,09:52:48,13,09,1, 11.8,1,1, 6.479, 10601.116, 127.938, 52533.252 18/11/14,09:52:48,14,09,1, 11.8,1,1, 6.479, 10601.114, 127.914, 52533.200 18/11/14,09:52:48,15,09,1, 11.8,1,1, 6.479, 10601.094, 127.914, 52533.243 18/11/14,09:52:48,16,09,1, 11.8,1,1, 6.479, 10601.120, 127.929, 52533.241 18/11/14,09:52:48,17,09,1, 11.8,1,1, 6.479, 10601.111, 127.918, 52533.229 18/11/14,09:52:48,18,09,1, 11.8,1,1, 6.479, 10601.098, 127.930, 52533.210 18/11/14,09:52:48,19,09,1, 11.8,1,1, 6.479, 10601.095, 127.935, 52533.233 18/11/14,09:52:49,00,10,1, 11.9,1,1, 6.479, 10601.094, 127.935, 52533.233 18/11/14,09:52:49,01,10,1, 11.9,1,1, 6.479, 10601.079, 127.918, 52533.239 18/11/14,09:52:49,02,10,1, 11.9,1,1, 6.479, 10601.060, 127.923, 52533.185 18/11/14,09:52:49,03,10,1, 11.9,1,1, 6.479, 10601.064, 127.916, 52533.259 18/11/14,09:52:49,04,10,1, 11.9,1,1, 6.479, 10601.087, 127.917, 52533.260 18/11/14,09:52:49,05,10,1, 11.9,1,1, 6.479, 10601.098, 127.894, 52533.235 18/11/14,09:52:49,06,10,1, 11.9,1,1, 6.479, 10601.071, 127.907, 52533.216 18/11/14,09:52:49,07,10,1, 11.9,1,1, 6.479, 10601.073, 127.943, 52533.214 18/11/14,09:52:49,08,10,1, 11.9,1,1, 6.479, 10601.068, 127.926, 52533.220 18/11/14,09:52:49,09,10,1, 11.9,1,1, 6.479, 10601.085, 127.936, 52533.229 18/11/14,09:52:49,10,10,1, 11.9,1,1, 6.479, 10601.070, 127.931, 52533.222 18/11/14,09:52:49,11,10,1, 11.9,1,1, 6.479, 10601.041, 127.900, 52533.202 18/11/14,09:52:49,12,10,1, 11.9,1,1, 6.479, 10601.029, 127.933, 52533.244 18/11/14,09:52:49,13,10,1, 11.9,1,1, 6.479, 10601.050, 127.935, 52533.236 18/11/14,09:52:49,14,10,1, 11.9,1,1, 6.479, 10601.013, 127.928, 52533.227 18/11/14,09:52:49,15,10,1, 11.9,1,1, 6.479, 10601.050, 127.942, 52533.229 18/11/14,09:52:49,16,10,1, 11.9,1,1, 6.479, 10601.018, 127.930, 52533.192 18/11/14,09:52:49,17,10,1, 11.9,1,1, 6.479, 10601.037, 127.938, 52533.207 18/11/14,09:52:49,18,10,1, 11.9,1,1, 6.479, 10601.031, 127.920, 52533.211 18/11/14,09:52:49,19,10,1, 11.9,1,1, 6.479, 10601.038, 127.921, 52533.209 18/11/14,09:52:50,00,09,1, 11.8,1,1, 6.481, 10601.035, 127.921, 52533.209 18/11/14,09:52:50,01,09,1, 11.8,1,1, 6.481, 10601.069, 127.932, 52533.227 18/11/14,09:52:50,02,09,1, 11.8,1,1, 6.481, 10601.030, 127.930, 52533.233 18/11/14,09:52:50,03,09,1, 11.8,1,1, 6.481, 10601.011, 127.951, 52533.219 18/11/14,09:52:50,04,09,1, 11.8,1,1, 6.481, 10601.030, 127.913, 52533.211 18/11/14,09:52:50,05,09,1, 11.8,1,1, 6.481, 10601.014, 127.949, 52533.225 18/11/14,09:52:50,06,09,1, 11.8,1,1, 6.481, 10601.003, 127.928, 52533.225 18/11/14,09:52:50,07,09,1, 11.8,1,1, 6.481, 10601.014, 127.932, 52533.256 18/11/14,09:52:50,08,09,1, 11.8,1,1, 6.481, 10601.027, 127.927, 52533.246 18/11/14,09:52:50,09,09,1, 11.8,1,1, 6.481, 10601.007, 127.974, 52533.206 18/11/14,09:52:50,10,09,1, 11.8,1,1, 6.481, 10600.997, 127.933, 52533.217 18/11/14,09:52:50,11,09,1, 11.8,1,1, 6.481, 10601.000, 127.905, 52533.216 18/11/14,09:52:50,12,09,1, 11.8,1,1, 6.481, 10600.985, 127.944, 52533.215 18/11/14,09:52:50,13,09,1, 11.8,1,1, 6.481, 10601.002, 127.935, 52533.186 18/11/14,09:52:50,14,09,1, 11.8,1,1, 6.481, 10600.990, 127.937, 52533.191 18/11/14,09:52:50,15,09,1, 11.8,1,1, 6.481, 10601.007, 127.987, 52533.231 18/11/14,09:52:50,16,09,1, 11.8,1,1, 6.481, 10600.988, 127.946, 52533.206 18/11/14,09:52:50,17,09,1, 11.8,1,1, 6.481, 10600.969, 127.931, 52533.188 18/11/14,09:52:50,18,09,1, 11.8,1,1, 6.481, 10600.993, 127.961, 52533.227 18/11/14,09:52:50,19,09,1, 11.8,1,1, 6.481, 10601.001, 127.938, 52533.206 18/11/14,09:52:51,00,09,1, 11.8,1,1, 6.479, 10600.994, 127.938, 52533.206 18/11/14,09:52:51,01,09,1, 11.8,1,1, 6.479, 10600.977, 127.935, 52533.228 18/11/14,09:52:51,02,09,1, 11.8,1,1, 6.479, 10600.975, 127.924, 52533.178 18/11/14,09:52:51,03,09,1, 11.8,1,1, 6.479, 10601.014, 127.932, 52533.228 18/11/14,09:52:51,04,09,1, 11.8,1,1, 6.479, 10600.982, 127.934, 52533.224 18/11/14,09:52:51,05,09,1, 11.8,1,1, 6.479, 10600.980, 127.936, 52533.188 18/11/14,09:52:51,06,09,1, 11.8,1,1, 6.479, 10600.975, 127.932, 52533.193 18/11/14,09:52:51,07,09,1, 11.8,1,1, 6.479, 10600.980, 127.944, 52533.187 18/11/14,09:52:51,08,09,1, 11.8,1,1, 6.479, 10600.959, 127.930, 52533.234 18/11/14,09:52:51,09,09,1, 11.8,1,1, 6.479, 10600.985, 127.958, 52533.216 18/11/14,09:52:51,10,09,1, 11.8,1,1, 6.479, 10600.980, 127.955, 52533.236 18/11/14,09:52:51,11,09,1, 11.8,1,1, 6.479, 10600.965, 127.933, 52533.205 18/11/14,09:52:51,12,09,1, 11.8,1,1, 6.479, 10600.971, 127.924, 52533.208 18/11/14,09:52:51,13,09,1, 11.8,1,1, 6.479, 10600.976, 127.955, 52533.219 18/11/14,09:52:51,14,09,1, 11.8,1,1, 6.479, 10600.983, 127.937, 52533.225 18/11/14,09:52:51,15,09,1, 11.8,1,1, 6.479, 10600.958, 127.943, 52533.228 18/11/14,09:52:51,16,09,1, 11.8,1,1, 6.479, 10600.950, 127.933, 52533.225 18/11/14,09:52:51,17,09,1, 11.8,1,1, 6.479, 10600.956, 127.979, 52533.208 18/11/14,09:52:51,18,09,1, 11.8,1,1, 6.479, 10600.964, 127.951, 52533.241 18/11/14,09:52:51,19,09,1, 11.8,1,1, 6.479, 10600.960, 127.929, 52533.177 18/11/14,09:52:52,00,10,1, 11.9,1,1, 6.479, 10600.952, 127.929, 52533.177 18/11/14,09:52:52,01,10,1, 11.9,1,1, 6.479, 10600.936, 127.939, 52533.165 18/11/14,09:52:52,02,10,1, 11.9,1,1, 6.479, 10600.938, 127.925, 52533.207 18/11/14,09:52:52,03,10,1, 11.9,1,1, 6.479, 10600.956, 127.929, 52533.224 18/11/14,09:52:52,04,10,1, 11.9,1,1, 6.479, 10600.962, 127.919, 52533.201 18/11/14,09:52:52,05,10,1, 11.9,1,1, 6.479, 10600.971, 127.912, 52533.218 18/11/14,09:52:52,06,10,1, 11.9,1,1, 6.479, 10600.976, 127.938, 52533.230 18/11/14,09:52:52,07,10,1, 11.9,1,1, 6.479, 10600.954, 127.904, 52533.171 18/11/14,09:52:52,08,10,1, 11.9,1,1, 6.479, 10600.933, 127.922, 52533.177 18/11/14,09:52:52,09,10,1, 11.9,1,1, 6.479, 10600.948, 127.901, 52533.218 18/11/14,09:52:52,10,10,1, 11.9,1,1, 6.479, 10600.979, 127.896, 52533.182 18/11/14,09:52:52,11,10,1, 11.9,1,1, 6.479, 10600.960, 127.912, 52533.222 18/11/14,09:52:52,12,10,1, 11.9,1,1, 6.479, 10600.959, 127.897, 52533.204 18/11/14,09:52:52,13,10,1, 11.9,1,1, 6.479, 10600.949, 127.927, 52533.215 18/11/14,09:52:52,14,10,1, 11.9,1,1, 6.479, 10600.945, 127.912, 52533.230 18/11/14,09:52:52,15,10,1, 11.9,1,1, 6.479, 10600.937, 127.887, 52533.197 18/11/14,09:52:52,16,10,1, 11.9,1,1, 6.479, 10600.951, 127.885, 52533.215 18/11/14,09:52:52,17,10,1, 11.9,1,1, 6.479, 10600.953, 127.897, 52533.216 18/11/14,09:52:52,18,10,1, 11.9,1,1, 6.479, 10600.939, 127.905, 52533.331 18/11/14,09:52:52,19,10,1, 11.9,1,1, 6.479, 10600.948, 127.871, 52533.248 18/11/14,09:52:53,00,10,1, 11.8,1,1, 6.476, 10600.944, 127.871, 52533.248 18/11/14,09:52:53,01,10,1, 11.8,1,1, 6.476, 10600.950, 127.892, 52533.249 18/11/14,09:52:53,02,10,1, 11.8,1,1, 6.476, 10600.955, 127.885, 52533.246 18/11/14,09:52:53,03,10,1, 11.8,1,1, 6.476, 10600.959, 127.889, 52533.273 18/11/14,09:52:53,04,10,1, 11.8,1,1, 6.476, 10600.938, 127.887, 52533.224 18/11/14,09:52:53,05,10,1, 11.8,1,1, 6.476, 10600.962, 127.868, 52533.246 18/11/14,09:52:53,06,10,1, 11.8,1,1, 6.476, 10600.934, 127.892, 52533.198 18/11/14,09:52:53,07,10,1, 11.8,1,1, 6.476, 10600.933, 127.870, 52533.233 18/11/14,09:52:53,08,10,1, 11.8,1,1, 6.476, 10600.934, 127.890, 52533.251 18/11/14,09:52:53,09,10,1, 11.8,1,1, 6.476, 10600.934, 127.897, 52533.238 18/11/14,09:52:53,10,10,1, 11.8,1,1, 6.476, 10600.970, 127.901, 52533.238 18/11/14,09:52:53,11,10,1, 11.8,1,1, 6.476, 10600.945, 127.879, 52533.225 18/11/14,09:52:53,12,10,1, 11.8,1,1, 6.476, 10600.942, 127.900, 52533.219 18/11/14,09:52:53,13,10,1, 11.8,1,1, 6.476, 10600.932, 127.874, 52533.244 18/11/14,09:52:53,14,10,1, 11.8,1,1, 6.476, 10600.941, 127.895, 52533.226 18/11/14,09:52:53,15,10,1, 11.8,1,1, 6.476, 10600.930, 127.868, 52533.193 18/11/14,09:52:53,16,10,1, 11.8,1,1, 6.476, 10600.925, 127.897, 52533.237 18/11/14,09:52:53,17,10,1, 11.8,1,1, 6.476, 10600.947, 127.902, 52533.216 18/11/14,09:52:53,18,10,1, 11.8,1,1, 6.476, 10600.946, 127.892, 52533.226 18/11/14,09:52:53,19,10,1, 11.8,1,1, 6.476, 10600.939, 127.902, 52533.230 18/11/14,09:52:54,00,10,1, 11.8,1,1, 6.477, 10600.935, 127.902, 52533.230 18/11/14,09:52:54,01,10,1, 11.8,1,1, 6.477, 10600.956, 127.891, 52533.221 18/11/14,09:52:54,02,10,1, 11.8,1,1, 6.477, 10600.949, 127.869, 52533.211 18/11/14,09:52:54,03,10,1, 11.8,1,1, 6.477, 10600.930, 127.909, 52533.215 18/11/14,09:52:54,04,10,1, 11.8,1,1, 6.477, 10600.957, 127.901, 52533.222 18/11/14,09:52:54,05,10,1, 11.8,1,1, 6.477, 10600.964, 127.886, 52533.175 18/11/14,09:52:54,06,10,1, 11.8,1,1, 6.477, 10600.946, 127.923, 52533.211 18/11/14,09:52:54,07,10,1, 11.8,1,1, 6.477, 10600.953, 127.906, 52533.245 18/11/14,09:52:54,08,10,1, 11.8,1,1, 6.477, 10600.959, 127.893, 52533.184 18/11/14,09:52:54,09,10,1, 11.8,1,1, 6.477, 10600.929, 127.897, 52533.174 18/11/14,09:52:54,10,10,1, 11.8,1,1, 6.477, 10600.954, 127.881, 52533.213 18/11/14,09:52:54,11,10,1, 11.8,1,1, 6.477, 10600.935, 127.876, 52533.192 18/11/14,09:52:54,12,10,1, 11.8,1,1, 6.477, 10600.945, 127.879, 52533.225 18/11/14,09:52:54,13,10,1, 11.8,1,1, 6.477, 10600.966, 127.884, 52533.240 18/11/14,09:52:54,14,10,1, 11.8,1,1, 6.477, 10600.985, 127.906, 52533.223 18/11/14,09:52:54,15,10,1, 11.8,1,1, 6.477, 10600.975, 127.887, 52533.230 18/11/14,09:52:54,16,10,1, 11.8,1,1, 6.477, 10600.951, 127.865, 52533.220 18/11/14,09:52:54,17,10,1, 11.8,1,1, 6.477, 10600.947, 127.902, 52533.160 18/11/14,09:52:54,18,10,1, 11.8,1,1, 6.477, 10600.957, 127.878, 52533.190 18/11/14,09:52:54,19,10,1, 11.8,1,1, 6.477, 10600.951, 127.898, 52533.256 18/11/14,09:52:55,00,11,1, 11.9,1,1, 6.476, 10600.944, 127.898, 52533.256 18/11/14,09:52:55,01,11,1, 11.9,1,1, 6.476, 10600.954, 127.878, 52533.180 18/11/14,09:52:55,02,11,1, 11.9,1,1, 6.476, 10600.963, 127.916, 52533.170 18/11/14,09:52:55,03,11,1, 11.9,1,1, 6.476, 10600.971, 127.911, 52533.188 18/11/14,09:52:55,04,11,1, 11.9,1,1, 6.476, 10600.982, 127.908, 52533.182 18/11/14,09:52:55,05,11,1, 11.9,1,1, 6.476, 10600.972, 127.889, 52533.198 18/11/14,09:52:55,06,11,1, 11.9,1,1, 6.476, 10600.983, 127.888, 52533.193 18/11/14,09:52:55,07,11,1, 11.9,1,1, 6.476, 10600.971, 127.886, 52533.239 18/11/14,09:52:55,08,11,1, 11.9,1,1, 6.476, 10600.964, 127.939, 52533.337 18/11/14,09:52:55,09,11,1, 11.9,1,1, 6.476, 10601.020, 127.875, 52533.197 18/11/14,09:52:55,10,11,1, 11.9,1,1, 6.476, 10601.020, 127.879, 52533.173 18/11/14,09:52:55,11,11,1, 11.9,1,1, 6.476, 10601.002, 127.898, 52533.248 18/11/14,09:52:55,12,11,1, 11.9,1,1, 6.476, 10600.987, 127.903, 52533.246 18/11/14,09:52:55,13,11,1, 11.9,1,1, 6.476, 10600.989, 127.886, 52533.218 18/11/14,09:52:55,14,11,1, 11.9,1,1, 6.476, 10601.002, 127.901, 52533.242 18/11/14,09:52:55,15,11,1, 11.9,1,1, 6.476, 10601.008, 127.883, 52533.236 18/11/14,09:52:55,16,11,1, 11.9,1,1, 6.476, 10601.025, 127.873, 52533.212 18/11/14,09:52:55,17,11,1, 11.9,1,1, 6.476, 10601.025, 127.902, 52533.231 18/11/14,09:52:55,18,11,1, 11.9,1,1, 6.476, 10601.009, 127.899, 52533.229 18/11/14,09:52:55,19,11,1, 11.9,1,1, 6.476, 10601.025, 127.898, 52533.215 18/11/14,09:52:56,00,11,1, 11.9,1,1, 6.479, 10601.019, 127.898, 52533.215 18/11/14,09:52:56,01,11,1, 11.9,1,1, 6.479, 10601.039, 127.901, 52533.217 18/11/14,09:52:56,02,11,1, 11.9,1,1, 6.479, 10601.038, 127.908, 52533.219 18/11/14,09:52:56,03,11,1, 11.9,1,1, 6.479, 10601.010, 127.905, 52533.202 18/11/14,09:52:56,04,11,1, 11.9,1,1, 6.479, 10601.021, 127.913, 52533.252 18/11/14,09:52:56,05,11,1, 11.9,1,1, 6.479, 10601.023, 127.914, 52533.220 18/11/14,09:52:56,06,11,1, 11.9,1,1, 6.479, 10601.051, 127.883, 52533.222 18/11/14,09:52:56,07,11,1, 11.9,1,1, 6.479, 10601.051, 127.900, 52533.219 18/11/14,09:52:56,08,11,1, 11.9,1,1, 6.479, 10601.046, 127.909, 52533.205 18/11/14,09:52:56,09,11,1, 11.9,1,1, 6.479, 10601.036, 127.907, 52533.351 18/11/14,09:52:56,10,11,1, 11.9,1,1, 6.479, 10601.102, 127.894, 52533.163 18/11/14,09:52:56,11,11,1, 11.9,1,1, 6.479, 10601.066, 127.877, 52533.184 18/11/14,09:52:56,12,11,1, 11.9,1,1, 6.479, 10601.050, 127.888, 52533.188 18/11/14,09:52:56,13,11,1, 11.9,1,1, 6.479, 10601.072, 127.896, 52533.212 18/11/14,09:52:56,14,11,1, 11.9,1,1, 6.479, 10601.075, 127.890, 52533.217 18/11/14,09:52:56,15,11,1, 11.9,1,1, 6.479, 10601.097, 127.869, 52533.205 18/11/14,09:52:56,16,11,1, 11.9,1,1, 6.479, 10601.058, 127.860, 52533.230 18/11/14,09:52:56,17,11,1, 11.9,1,1, 6.479, 10601.073, 127.893, 52533.178 18/11/14,09:52:56,18,11,1, 11.9,1,1, 6.479, 10601.080, 127.874, 52533.189 18/11/14,09:52:56,19,11,1, 11.9,1,1, 6.479, 10601.078, 127.880, 52533.218 18/11/14,09:52:57,00,11,1, 11.9,1,1, 6.479, 10601.077, 127.880, 52533.218 18/11/14,09:52:57,01,11,1, 11.9,1,1, 6.479, 10601.080, 127.900, 52533.228 18/11/14,09:52:57,02,11,1, 11.9,1,1, 6.479, 10601.083, 127.894, 52533.186 18/11/14,09:52:57,03,11,1, 11.9,1,1, 6.479, 10601.114, 127.862, 52533.213 18/11/14,09:52:57,04,11,1, 11.9,1,1, 6.479, 10601.099, 127.870, 52533.164 18/11/14,09:52:57,05,11,1, 11.9,1,1, 6.479, 10601.093, 127.843, 52533.195 18/11/14,09:52:57,06,11,1, 11.9,1,1, 6.479, 10601.078, 127.887, 52533.189 18/11/14,09:52:57,07,11,1, 11.9,1,1, 6.479, 10601.091, 127.881, 52533.226 18/11/14,09:52:57,08,11,1, 11.9,1,1, 6.479, 10601.100, 127.881, 52533.248 18/11/14,09:52:57,09,11,1, 11.9,1,1, 6.479, 10601.107, 127.872, 52533.236 18/11/14,09:52:57,10,11,1, 11.9,1,1, 6.479, 10601.102, 127.850, 52533.198 18/11/14,09:52:57,11,11,1, 11.9,1,1, 6.479, 10601.142, 127.866, 52533.215 18/11/14,09:52:57,12,11,1, 11.9,1,1, 6.479, 10601.124, 127.877, 52533.343 18/11/14,09:52:57,13,11,1, 11.9,1,1, 6.479, 10601.133, 127.867, 52533.225 18/11/14,09:52:57,14,11,1, 11.9,1,1, 6.479, 10601.085, 127.872, 52533.089 18/11/14,09:52:57,15,11,1, 11.9,1,1, 6.479, 10601.148, 127.863, 52533.276 18/11/14,09:52:57,16,11,1, 11.9,1,1, 6.479, 10601.143, 127.865, 52533.252 18/11/14,09:52:57,17,11,1, 11.9,1,1, 6.479, 10601.140, 127.861, 52533.216 18/11/14,09:52:57,18,11,1, 11.9,1,1, 6.479, 10601.141, 127.870, 52533.221 18/11/14,09:52:57,19,11,1, 11.9,1,1, 6.479, 10601.141, 127.858, 52533.231 18/11/14,09:52:58,00,11,1, 11.8,1,1, 6.480, 10601.135, 127.858, 52533.231 18/11/14,09:52:58,01,11,1, 11.8,1,1, 6.480, 10601.150, 127.893, 52533.192 18/11/14,09:52:58,02,11,1, 11.8,1,1, 6.480, 10601.146, 127.892, 52533.189 18/11/14,09:52:58,03,11,1, 11.8,1,1, 6.480, 10601.154, 127.887, 52533.142 18/11/14,09:52:58,04,11,1, 11.8,1,1, 6.480, 10601.174, 127.865, 52533.205 18/11/14,09:52:58,05,11,1, 11.8,1,1, 6.480, 10601.165, 127.883, 52533.192 18/11/14,09:52:58,06,11,1, 11.8,1,1, 6.480, 10601.183, 127.854, 52533.182 18/11/14,09:52:58,07,11,1, 11.8,1,1, 6.480, 10601.153, 127.897, 52533.194 18/11/14,09:52:58,08,11,1, 11.8,1,1, 6.480, 10601.205, 127.884, 52533.212 18/11/14,09:52:58,09,11,1, 11.8,1,1, 6.480, 10601.188, 127.891, 52533.149 18/11/14,09:52:58,10,11,1, 11.8,1,1, 6.480, 10601.201, 127.895, 52533.184 18/11/14,09:52:58,11,11,1, 11.8,1,1, 6.480, 10601.200, 127.877, 52533.200 18/11/14,09:52:58,12,11,1, 11.8,1,1, 6.480, 10601.209, 127.885, 52533.256 18/11/14,09:52:58,13,11,1, 11.8,1,1, 6.480, 10601.222, 127.860, 52533.242 18/11/14,09:52:58,14,11,1, 11.8,1,1, 6.480, 10601.215, 127.862, 52533.181 18/11/14,09:52:58,15,11,1, 11.8,1,1, 6.480, 10601.209, 127.883, 52533.190 18/11/14,09:52:58,16,11,1, 11.8,1,1, 6.480, 10601.236, 127.875, 52533.211 18/11/14,09:52:58,17,11,1, 11.8,1,1, 6.480, 10601.239, 127.893, 52533.190 18/11/14,09:52:58,18,11,1, 11.8,1,1, 6.480, 10601.256, 127.893, 52533.210 18/11/14,09:52:58,19,11,1, 11.8,1,1, 6.480, 10601.237, 127.894, 52533.240 18/11/14,09:52:59,00,11,1, 11.9,1,1, 6.477, 10601.236, 127.894, 52533.240 18/11/14,09:52:59,01,11,1, 11.9,1,1, 6.477, 10601.223, 127.870, 52533.191 18/11/14,09:52:59,02,11,1, 11.9,1,1, 6.477, 10601.221, 127.877, 52533.151 18/11/14,09:52:59,03,11,1, 11.9,1,1, 6.477, 10601.256, 127.869, 52533.192 18/11/14,09:52:59,04,11,1, 11.9,1,1, 6.477, 10601.238, 127.856, 52533.143 18/11/14,09:52:59,05,11,1, 11.9,1,1, 6.477, 10601.258, 127.863, 52533.131 18/11/14,09:52:59,06,11,1, 11.9,1,1, 6.477, 10601.275, 127.849, 52533.155 18/11/14,09:52:59,07,11,1, 11.9,1,1, 6.477, 10601.243, 127.872, 52533.196 18/11/14,09:52:59,08,11,1, 11.9,1,1, 6.477, 10601.273, 127.892, 52533.212 18/11/14,09:52:59,09,11,1, 11.9,1,1, 6.477, 10601.283, 127.875, 52533.191 18/11/14,09:52:59,10,11,1, 11.9,1,1, 6.477, 10601.266, 127.861, 52533.187 18/11/14,09:52:59,11,11,1, 11.9,1,1, 6.477, 10601.305, 127.876, 52533.193 18/11/14,09:52:59,12,11,1, 11.9,1,1, 6.477, 10601.276, 127.872, 52533.174 18/11/14,09:52:59,13,11,1, 11.9,1,1, 6.477, 10601.287, 127.868, 52533.176 18/11/14,09:52:59,14,11,1, 11.9,1,1, 6.477, 10601.288, 127.907, 52533.217 18/11/14,09:52:59,15,11,1, 11.9,1,1, 6.477, 10601.303, 127.879, 52533.175 18/11/14,09:52:59,16,11,1, 11.9,1,1, 6.477, 10601.289, 127.886, 52533.205 18/11/14,09:52:59,17,11,1, 11.9,1,1, 6.477, 10601.279, 127.870, 52533.177 18/11/14,09:52:59,18,11,1, 11.9,1,1, 6.477, 10601.299, 127.877, 52533.207 18/11/14,09:52:59,19,11,1, 11.9,1,1, 6.477, 10601.321, 127.881, 52533.179 18/11/14,09:53:00,00,11,1, 11.8,1,1, 6.477, 10601.319, 127.881, 52533.179 18/11/14,09:53:00,01,11,1, 11.8,1,1, 6.477, 10601.343, 127.866, 52533.168 18/11/14,09:53:00,02,11,1, 11.8,1,1, 6.477, 10601.313, 127.867, 52533.148 18/11/14,09:53:00,03,11,1, 11.8,1,1, 6.477, 10601.351, 127.872, 52533.207 18/11/14,09:53:00,04,11,1, 11.8,1,1, 6.477, 10601.337, 127.867, 52533.231 18/11/14,09:53:00,05,11,1, 11.8,1,1, 6.477, 10601.329, 127.872, 52533.187 18/11/14,09:53:00,06,11,1, 11.8,1,1, 6.477, 10601.341, 127.887, 52533.208 18/11/14,09:53:00,07,11,1, 11.8,1,1, 6.477, 10601.364, 127.899, 52533.227 18/11/14,09:53:00,08,11,1, 11.8,1,1, 6.477, 10601.380, 127.887, 52533.224 18/11/14,09:53:00,09,11,1, 11.8,1,1, 6.477, 10601.364, 127.888, 52533.253 18/11/14,09:53:00,10,11,1, 11.8,1,1, 6.477, 10601.386, 127.911, 52533.239 18/11/14,09:53:00,11,11,1, 11.8,1,1, 6.477, 10601.417, 127.891, 52533.234 18/11/14,09:53:00,12,11,1, 11.8,1,1, 6.477, 10601.387, 127.881, 52533.231 18/11/14,09:53:00,13,11,1, 11.8,1,1, 6.477, 10601.386, 127.882, 52533.216 18/11/14,09:53:00,14,11,1, 11.8,1,1, 6.477, 10601.402, 127.854, 52533.233 18/11/14,09:53:00,15,11,1, 11.8,1,1, 6.477, 10601.405, 127.884, 52533.237 18/11/14,09:53:00,16,11,1, 11.8,1,1, 6.477, 10601.390, 127.905, 52533.203 18/11/14,09:53:00,17,11,1, 11.8,1,1, 6.477, 10601.399, 127.894, 52533.241 18/11/14,09:53:00,18,11,1, 11.8,1,1, 6.477, 10601.427, 127.899, 52533.250 18/11/14,09:53:00,19,11,1, 11.8,1,1, 6.477, 10601.433, 127.886, 52533.233 18/11/14,09:53:01,00,11,1, 11.9,1,1, 6.480, 10601.428, 127.886, 52533.233 18/11/14,09:53:01,01,11,1, 11.9,1,1, 6.480, 10601.453, 127.904, 52533.228 18/11/14,09:53:01,02,11,1, 11.9,1,1, 6.480, 10601.458, 127.893, 52533.218 18/11/14,09:53:01,03,11,1, 11.9,1,1, 6.480, 10601.441, 127.913, 52533.221 18/11/14,09:53:01,04,11,1, 11.9,1,1, 6.480, 10601.459, 127.868, 52533.204 18/11/14,09:53:01,05,11,1, 11.9,1,1, 6.480, 10601.453, 127.877, 52533.216 18/11/14,09:53:01,06,11,1, 11.9,1,1, 6.480, 10601.496, 127.850, 52533.027 18/11/14,09:53:01,07,11,1, 11.9,1,1, 6.480, 10601.501, 127.881, 52533.257 18/11/14,09:53:01,08,11,1, 11.9,1,1, 6.480, 10601.517, 127.874, 52533.239 18/11/14,09:53:01,09,11,1, 11.9,1,1, 6.480, 10601.488, 127.876, 52533.215 18/11/14,09:53:01,10,11,1, 11.9,1,1, 6.480, 10601.482, 127.866, 52533.230 18/11/14,09:53:01,11,11,1, 11.9,1,1, 6.480, 10601.502, 127.878, 52533.212 18/11/14,09:53:01,12,11,1, 11.9,1,1, 6.480, 10601.521, 127.904, 52533.238 18/11/14,09:53:01,13,11,1, 11.9,1,1, 6.480, 10601.476, 127.877, 52533.195 18/11/14,09:53:01,14,11,1, 11.9,1,1, 6.480, 10601.512, 127.887, 52533.209 18/11/14,09:53:01,15,11,1, 11.9,1,1, 6.480, 10601.507, 127.890, 52533.200 18/11/14,09:53:01,16,11,1, 11.9,1,1, 6.480, 10601.504, 127.861, 52533.216 18/11/14,09:53:01,17,11,1, 11.9,1,1, 6.480, 10601.511, 127.878, 52533.233 18/11/14,09:53:01,18,11,1, 11.9,1,1, 6.480, 10601.544, 127.875, 52533.232 18/11/14,09:53:01,19,11,1, 11.9,1,1, 6.480, 10601.539, 127.878, 52533.231 18/11/14,09:53:02,00,11,1, 11.8,1,1, 6.481, 10601.536, 127.878, 52533.231 18/11/14,09:53:02,01,11,1, 11.8,1,1, 6.481, 10601.556, 127.885, 52533.220 18/11/14,09:53:02,02,11,1, 11.8,1,1, 6.481, 10601.569, 127.880, 52533.214 18/11/14,09:53:02,03,11,1, 11.8,1,1, 6.481, 10601.572, 127.876, 52533.234 18/11/14,09:53:02,04,11,1, 11.8,1,1, 6.481, 10601.597, 127.874, 52533.249 18/11/14,09:53:02,05,11,1, 11.8,1,1, 6.481, 10601.597, 127.890, 52533.214 18/11/14,09:53:02,06,11,1, 11.8,1,1, 6.481, 10601.593, 127.894, 52533.201 18/11/14,09:53:02,07,11,1, 11.8,1,1, 6.481, 10601.598, 127.879, 52533.225 18/11/14,09:53:02,08,11,1, 11.8,1,1, 6.481, 10601.622, 127.893, 52533.216 18/11/14,09:53:02,09,11,1, 11.8,1,1, 6.481, 10601.583, 127.892, 52533.184 18/11/14,09:53:02,10,11,1, 11.8,1,1, 6.481, 10601.594, 127.891, 52533.194 18/11/14,09:53:02,11,11,1, 11.8,1,1, 6.481, 10601.592, 127.860, 52533.206 18/11/14,09:53:02,12,11,1, 11.8,1,1, 6.481, 10601.608, 127.885, 52533.209 18/11/14,09:53:02,13,11,1, 11.8,1,1, 6.481, 10601.601, 127.874, 52533.214 18/11/14,09:53:02,14,11,1, 11.8,1,1, 6.481, 10601.619, 127.876, 52533.213 18/11/14,09:53:02,15,11,1, 11.8,1,1, 6.481, 10601.598, 127.906, 52533.219 18/11/14,09:53:02,16,11,1, 11.8,1,1, 6.481, 10601.672, 127.883, 52533.225 18/11/14,09:53:02,17,11,1, 11.8,1,1, 6.481, 10601.625, 127.898, 52533.222 18/11/14,09:53:02,18,11,1, 11.8,1,1, 6.481, 10601.618, 127.888, 52533.247 18/11/14,09:53:02,19,11,1, 11.8,1,1, 6.481, 10601.659, 127.880, 52533.216 18/11/14,09:53:03,00,11,1, 12.0,1,1, 6.478, 10601.653, 127.880, 52533.216 18/11/14,09:53:03,01,11,1, 12.0,1,1, 6.478, 10601.669, 127.880, 52533.277 18/11/14,09:53:03,02,11,1, 12.0,1,1, 6.478, 10601.670, 127.877, 52533.178 18/11/14,09:53:03,03,11,1, 12.0,1,1, 6.478, 10601.702, 127.872, 52533.192 18/11/14,09:53:03,04,11,1, 12.0,1,1, 6.478, 10601.690, 127.899, 52533.215 18/11/14,09:53:03,05,11,1, 12.0,1,1, 6.478, 10601.705, 127.891, 52533.196 18/11/14,09:53:03,06,11,1, 12.0,1,1, 6.478, 10601.726, 127.886, 52533.252 18/11/14,09:53:03,07,11,1, 12.0,1,1, 6.478, 10601.678, 127.900, 52533.239 18/11/14,09:53:03,08,11,1, 12.0,1,1, 6.478, 10601.718, 127.923, 52533.262 18/11/14,09:53:03,09,11,1, 12.0,1,1, 6.478, 10601.741, 127.882, 52533.238 18/11/14,09:53:03,10,11,1, 12.0,1,1, 6.478, 10601.731, 127.887, 52533.235 18/11/14,09:53:03,11,11,1, 12.0,1,1, 6.478, 10601.754, 127.876, 52533.221 18/11/14,09:53:03,12,11,1, 12.0,1,1, 6.478, 10601.749, 127.902, 52533.197 18/11/14,09:53:03,13,11,1, 12.0,1,1, 6.478, 10601.741, 127.848, 52533.216 18/11/14,09:53:03,14,11,1, 12.0,1,1, 6.478, 10601.748, 127.863, 52533.219 18/11/14,09:53:03,15,11,1, 12.0,1,1, 6.478, 10601.761, 127.862, 52533.182 18/11/14,09:53:03,16,11,1, 12.0,1,1, 6.478, 10601.737, 127.907, 52533.210 18/11/14,09:53:03,17,11,1, 12.0,1,1, 6.478, 10601.759, 127.892, 52533.197 18/11/14,09:53:03,18,11,1, 12.0,1,1, 6.478, 10601.753, 127.892, 52533.180 18/11/14,09:53:03,19,11,1, 12.0,1,1, 6.478, 10601.758, 127.898, 52533.201 18/11/14,09:53:04,00,11,1, 11.9,1,1, 6.479, 10601.753, 127.898, 52533.201 18/11/14,09:53:04,01,11,1, 11.9,1,1, 6.479, 10601.797, 127.880, 52533.223 18/11/14,09:53:04,02,11,1, 11.9,1,1, 6.479, 10601.813, 127.848, 52533.163 18/11/14,09:53:04,03,11,1, 11.9,1,1, 6.479, 10601.786, 127.858, 52533.172 18/11/14,09:53:04,04,11,1, 11.9,1,1, 6.479, 10601.788, 127.896, 52533.221 18/11/14,09:53:04,05,11,1, 11.9,1,1, 6.479, 10601.792, 127.869, 52533.176 18/11/14,09:53:04,06,11,1, 11.9,1,1, 6.479, 10601.775, 127.871, 52533.187 18/11/14,09:53:04,07,11,1, 11.9,1,1, 6.479, 10601.831, 127.915, 52533.203 18/11/14,09:53:04,08,11,1, 11.9,1,1, 6.479, 10601.824, 127.905, 52533.236 18/11/14,09:53:04,09,11,1, 11.9,1,1, 6.479, 10601.787, 127.868, 52533.158 18/11/14,09:53:04,10,11,1, 11.9,1,1, 6.479, 10601.837, 127.850, 52533.176 18/11/14,09:53:04,11,11,1, 11.9,1,1, 6.479, 10601.845, 127.872, 52533.173 18/11/14,09:53:04,12,11,1, 11.9,1,1, 6.479, 10601.851, 127.897, 52533.183 18/11/14,09:53:04,13,11,1, 11.9,1,1, 6.479, 10601.846, 127.889, 52533.201 18/11/14,09:53:04,14,11,1, 11.9,1,1, 6.479, 10601.845, 127.885, 52533.180 18/11/14,09:53:04,15,11,1, 11.9,1,1, 6.479, 10601.850, 127.906, 52533.145 18/11/14,09:53:04,16,11,1, 11.9,1,1, 6.479, 10601.845, 127.883, 52533.177 18/11/14,09:53:04,17,11,1, 11.9,1,1, 6.479, 10601.887, 127.928, 52533.194 18/11/14,09:53:04,18,11,1, 11.9,1,1, 6.479, 10601.865, 127.856, 52533.182 18/11/14,09:53:04,19,11,1, 11.9,1,1, 6.479, 10601.861, 127.899, 52533.177 18/11/14,09:53:05,00,11,1, 11.9,1,1, 6.477, 10601.853, 127.899, 52533.177 18/11/14,09:53:05,01,11,1, 11.9,1,1, 6.477, 10601.877, 127.895, 52533.293 18/11/14,09:53:05,02,11,1, 11.9,1,1, 6.477, 10601.907, 127.885, 52533.149 18/11/14,09:53:05,03,11,1, 11.9,1,1, 6.477, 10601.903, 127.888, 52533.205 18/11/14,09:53:05,04,11,1, 11.9,1,1, 6.477, 10601.908, 127.863, 52533.168 18/11/14,09:53:05,05,11,1, 11.9,1,1, 6.477, 10601.920, 127.859, 52533.140 18/11/14,09:53:05,06,11,1, 11.9,1,1, 6.477, 10601.922, 127.873, 52533.151 18/11/14,09:53:05,07,11,1, 11.9,1,1, 6.477, 10601.919, 127.865, 52533.152 18/11/14,09:53:05,08,11,1, 11.9,1,1, 6.477, 10601.891, 127.874, 52533.125 18/11/14,09:53:05,09,11,1, 11.9,1,1, 6.477, 10601.909, 127.867, 52533.185 18/11/14,09:53:05,10,11,1, 11.9,1,1, 6.477, 10601.915, 127.863, 52533.150 18/11/14,09:53:05,11,11,1, 11.9,1,1, 6.477, 10601.918, 127.871, 52533.157 18/11/14,09:53:05,12,11,1, 11.9,1,1, 6.477, 10601.927, 127.854, 52533.141 18/11/14,09:53:05,13,11,1, 11.9,1,1, 6.477, 10601.919, 127.873, 52533.115 18/11/14,09:53:05,14,11,1, 11.9,1,1, 6.477, 10601.938, 127.887, 52533.180 18/11/14,09:53:05,15,11,1, 11.9,1,1, 6.477, 10601.952, 127.906, 52533.126 18/11/14,09:53:05,16,11,1, 11.9,1,1, 6.477, 10601.959, 127.872, 52533.126 18/11/14,09:53:05,17,11,1, 11.9,1,1, 6.477, 10601.936, 127.889, 52533.154 18/11/14,09:53:05,18,11,1, 11.9,1,1, 6.477, 10601.980, 127.874, 52533.159 18/11/14,09:53:05,19,11,1, 11.9,1,1, 6.477, 10601.977, 127.872, 52533.136 18/11/14,09:53:06,00,11,1, 11.9,1,1, 6.479, 10601.970, 127.872, 52533.136 18/11/14,09:53:06,01,11,1, 11.9,1,1, 6.479, 10602.005, 127.905, 52533.145 18/11/14,09:53:06,02,11,1, 11.9,1,1, 6.479, 10601.987, 127.895, 52533.089 18/11/14,09:53:06,03,11,1, 11.9,1,1, 6.479, 10601.980, 127.897, 52533.144 18/11/14,09:53:06,04,11,1, 11.9,1,1, 6.479, 10601.979, 127.894, 52533.108 18/11/14,09:53:06,05,11,1, 11.9,1,1, 6.479, 10601.974, 127.894, 52533.088 18/11/14,09:53:06,06,11,1, 11.9,1,1, 6.479, 10601.999, 127.887, 52533.109 18/11/14,09:53:06,07,11,1, 11.9,1,1, 6.479, 10602.002, 127.852, 52533.108 18/11/14,09:53:06,08,11,1, 11.9,1,1, 6.479, 10602.009, 127.864, 52533.163 18/11/14,09:53:06,09,11,1, 11.9,1,1, 6.479, 10602.003, 127.867, 52533.101 18/11/14,09:53:06,10,11,1, 11.9,1,1, 6.479, 10602.005, 127.890, 52533.129 18/11/14,09:53:06,11,11,1, 11.9,1,1, 6.479, 10602.020, 127.900, 52533.116 18/11/14,09:53:06,12,11,1, 11.9,1,1, 6.479, 10602.001, 127.907, 52533.139 18/11/14,09:53:06,13,11,1, 11.9,1,1, 6.479, 10602.044, 127.888, 52533.172 18/11/14,09:53:06,14,11,1, 11.9,1,1, 6.479, 10602.040, 127.879, 52533.110 18/11/14,09:53:06,15,11,1, 11.9,1,1, 6.479, 10602.034, 127.895, 52533.116 18/11/14,09:53:06,16,11,1, 11.9,1,1, 6.479, 10602.024, 127.907, 52533.130 18/11/14,09:53:06,17,11,1, 11.9,1,1, 6.479, 10602.047, 127.881, 52533.122 18/11/14,09:53:06,18,11,1, 11.9,1,1, 6.479, 10602.045, 127.882, 52533.116 18/11/14,09:53:06,19,11,1, 11.9,1,1, 6.479, 10602.042, 127.897, 52533.157 18/11/14,09:53:07,00,11,1, 11.9,1,1, 6.479, 10602.037, 127.897, 52533.157 18/11/14,09:53:07,01,11,1, 11.9,1,1, 6.479, 10602.047, 127.889, 52533.170 18/11/14,09:53:07,02,11,1, 11.9,1,1, 6.479, 10602.049, 127.885, 52533.096 18/11/14,09:53:07,03,11,1, 11.9,1,1, 6.479, 10602.051, 127.876, 52533.115 18/11/14,09:53:07,04,11,1, 11.9,1,1, 6.479, 10602.069, 127.870, 52533.095 18/11/14,09:53:07,05,11,1, 11.9,1,1, 6.479, 10602.073, 127.883, 52533.099 18/11/14,09:53:07,06,11,1, 11.9,1,1, 6.479, 10602.083, 127.866, 52533.128 18/11/14,09:53:07,07,11,1, 11.9,1,1, 6.479, 10602.054, 127.887, 52533.145 18/11/14,09:53:07,08,11,1, 11.9,1,1, 6.479, 10602.100, 127.908, 52533.294 18/11/14,09:53:07,09,11,1, 11.9,1,1, 6.479, 10602.082, 127.896, 52533.070 18/11/14,09:53:07,10,11,1, 11.9,1,1, 6.479, 10602.072, 127.878, 52533.092 18/11/14,09:53:07,11,11,1, 11.9,1,1, 6.479, 10602.115, 127.884, 52533.105 18/11/14,09:53:07,12,11,1, 11.9,1,1, 6.479, 10602.094, 127.864, 52533.104 18/11/14,09:53:07,13,11,1, 11.9,1,1, 6.479, 10602.109, 127.898, 52533.117 18/11/14,09:53:07,14,11,1, 11.9,1,1, 6.479, 10602.100, 127.883, 52533.119 18/11/14,09:53:07,15,11,1, 11.9,1,1, 6.479, 10602.111, 127.896, 52533.095 18/11/14,09:53:07,16,11,1, 11.9,1,1, 6.479, 10602.088, 127.887, 52533.136 18/11/14,09:53:07,17,11,1, 11.9,1,1, 6.479, 10602.095, 127.883, 52533.117 18/11/14,09:53:07,18,11,1, 11.9,1,1, 6.479, 10602.086, 127.866, 52533.085 18/11/14,09:53:07,19,11,1, 11.9,1,1, 6.479, 10602.122, 127.892, 52533.121 18/11/14,09:53:08,00,11,1, 11.9,1,1, 6.478, 10602.120, 127.892, 52533.121 18/11/14,09:53:08,01,11,1, 11.9,1,1, 6.478, 10602.103, 127.903, 52533.115 18/11/14,09:53:08,02,11,1, 11.9,1,1, 6.478, 10602.101, 127.901, 52533.098 18/11/14,09:53:08,03,11,1, 11.9,1,1, 6.478, 10602.110, 127.921, 52533.085 18/11/14,09:53:08,04,11,1, 11.9,1,1, 6.478, 10602.151, 127.910, 52533.123 18/11/14,09:53:08,05,11,1, 11.9,1,1, 6.478, 10602.135, 127.920, 52533.099 18/11/14,09:53:08,06,11,1, 11.9,1,1, 6.478, 10602.146, 127.914, 52533.382 18/11/14,09:53:08,07,11,1, 11.9,1,1, 6.478, 10602.180, 127.904, 52533.036 18/11/14,09:53:08,08,11,1, 11.9,1,1, 6.478, 10602.141, 127.887, 52533.066 18/11/14,09:53:08,09,11,1, 11.9,1,1, 6.478, 10602.141, 127.908, 52533.074 18/11/14,09:53:08,10,11,1, 11.9,1,1, 6.478, 10602.145, 127.895, 52533.058 18/11/14,09:53:08,11,11,1, 11.9,1,1, 6.478, 10602.152, 127.909, 52533.104 18/11/14,09:53:08,12,11,1, 11.9,1,1, 6.478, 10602.142, 127.916, 52533.141 18/11/14,09:53:08,13,11,1, 11.9,1,1, 6.478, 10602.139, 127.916, 52533.149 18/11/14,09:53:08,14,11,1, 11.9,1,1, 6.478, 10602.176, 127.902, 52533.103 18/11/14,09:53:08,15,11,1, 11.9,1,1, 6.478, 10602.139, 127.901, 52533.129 18/11/14,09:53:08,16,11,1, 11.9,1,1, 6.478, 10602.187, 127.923, 52533.154 18/11/14,09:53:08,17,11,1, 11.9,1,1, 6.478, 10602.153, 127.893, 52533.063 18/11/14,09:53:08,18,11,1, 11.9,1,1, 6.478, 10602.133, 127.918, 52533.131 18/11/14,09:53:08,19,11,1, 11.9,1,1, 6.478, 10602.152, 127.898, 52533.104 18/11/14,09:53:09,00,11,1, 11.8,1,1, 6.481, 10602.145, 127.898, 52533.104 18/11/14,09:53:09,01,11,1, 11.8,1,1, 6.481, 10602.168, 127.914, 52533.119 18/11/14,09:53:09,02,11,1, 11.8,1,1, 6.481, 10602.154, 127.897, 52533.093 18/11/14,09:53:09,03,11,1, 11.8,1,1, 6.481, 10602.171, 127.922, 52533.122 18/11/14,09:53:09,04,11,1, 11.8,1,1, 6.481, 10602.154, 127.927, 52533.143 18/11/14,09:53:09,05,11,1, 11.8,1,1, 6.481, 10602.179, 127.940, 52533.125 18/11/14,09:53:09,06,11,1, 11.8,1,1, 6.481, 10602.164, 127.920, 52533.133 18/11/14,09:53:09,07,11,1, 11.8,1,1, 6.481, 10602.143, 127.915, 52533.124 18/11/14,09:53:09,08,11,1, 11.8,1,1, 6.481, 10602.169, 127.915, 52533.127 18/11/14,09:53:09,09,11,1, 11.8,1,1, 6.481, 10602.177, 127.903, 52533.104 18/11/14,09:53:09,10,11,1, 11.8,1,1, 6.481, 10602.180, 127.901, 52533.114 18/11/14,09:53:09,11,11,1, 11.8,1,1, 6.481, 10602.185, 127.910, 52533.129 18/11/14,09:53:09,12,11,1, 11.8,1,1, 6.481, 10602.185, 127.905, 52533.123 18/11/14,09:53:09,13,11,1, 11.8,1,1, 6.481, 10602.211, 127.924, 52533.117 18/11/14,09:53:09,14,11,1, 11.8,1,1, 6.481, 10602.175, 127.928, 52533.112 18/11/14,09:53:09,15,11,1, 11.8,1,1, 6.481, 10602.175, 127.953, 52533.145 18/11/14,09:53:09,16,11,1, 11.8,1,1, 6.481, 10602.164, 127.935, 52533.097 18/11/14,09:53:09,17,11,1, 11.8,1,1, 6.481, 10602.186, 127.915, 52533.161 18/11/14,09:53:09,18,11,1, 11.8,1,1, 6.481, 10602.190, 127.918, 52533.119 18/11/14,09:53:09,19,11,1, 11.8,1,1, 6.481, 10602.197, 127.921, 52532.884 18/11/14,09:53:10,00,10,1, 11.9,1,1, 6.477, 10602.195, 127.921, 52532.884 18/11/14,09:53:10,01,10,1, 11.9,1,1, 6.477, 10602.171, 127.941, 52533.114 18/11/14,09:53:10,02,10,1, 11.9,1,1, 6.477, 10602.163, 127.940, 52533.120 18/11/14,09:53:10,03,10,1, 11.9,1,1, 6.477, 10602.209, 127.952, 52533.112 18/11/14,09:53:10,04,10,1, 11.9,1,1, 6.477, 10602.198, 127.932, 52533.146 18/11/14,09:53:10,05,10,1, 11.9,1,1, 6.477, 10602.152, 127.941, 52532.946 18/11/14,09:53:10,06,10,1, 11.9,1,1, 6.477, 10602.214, 127.952, 52533.173 18/11/14,09:53:10,07,10,1, 11.9,1,1, 6.477, 10602.236, 127.954, 52533.105 18/11/14,09:53:10,08,10,1, 11.9,1,1, 6.477, 10602.211, 127.926, 52533.123 18/11/14,09:53:10,09,10,1, 11.9,1,1, 6.477, 10602.201, 127.968, 52533.124 18/11/14,09:53:10,10,10,1, 11.9,1,1, 6.477, 10602.196, 127.978, 52533.160 18/11/14,09:53:10,11,10,1, 11.9,1,1, 6.477, 10602.200, 127.936, 52533.133 18/11/14,09:53:10,12,10,1, 11.9,1,1, 6.477, 10602.208, 127.972, 52533.132 18/11/14,09:53:10,13,10,1, 11.9,1,1, 6.477, 10602.204, 127.950, 52533.103 18/11/14,09:53:10,14,10,1, 11.9,1,1, 6.477, 10602.199, 127.952, 52533.113 18/11/14,09:53:10,15,10,1, 11.9,1,1, 6.477, 10602.195, 127.963, 52533.129 18/11/14,09:53:10,16,10,1, 11.9,1,1, 6.477, 10602.210, 127.949, 52533.155 18/11/14,09:53:10,17,10,1, 11.9,1,1, 6.477, 10602.201, 127.940, 52533.114 18/11/14,09:53:10,18,10,1, 11.9,1,1, 6.477, 10602.201, 127.975, 52533.147 18/11/14,09:53:10,19,10,1, 11.9,1,1, 6.477, 10602.223, 127.964, 52533.116 18/11/14,09:53:11,00,10,1, 11.9,1,1, 6.481, 10602.220, 127.964, 52533.116 18/11/14,09:53:11,01,10,1, 11.9,1,1, 6.481, 10602.203, 127.960, 52533.135 18/11/14,09:53:11,02,10,1, 11.9,1,1, 6.481, 10602.224, 127.945, 52533.105 18/11/14,09:53:11,03,10,1, 11.9,1,1, 6.481, 10602.211, 127.954, 52533.129 18/11/14,09:53:11,04,10,1, 11.9,1,1, 6.481, 10602.223, 127.971, 52533.150 18/11/14,09:53:11,05,10,1, 11.9,1,1, 6.481, 10602.216, 127.958, 52533.116 18/11/14,09:53:11,06,10,1, 11.9,1,1, 6.481, 10602.225, 127.981, 52533.099 18/11/14,09:53:11,07,10,1, 11.9,1,1, 6.481, 10602.203, 127.960, 52533.090 18/11/14,09:53:11,08,10,1, 11.9,1,1, 6.481, 10602.198, 127.952, 52533.124 18/11/14,09:53:11,09,10,1, 11.9,1,1, 6.481, 10602.224, 127.968, 52533.101 18/11/14,09:53:11,10,10,1, 11.9,1,1, 6.481, 10602.207, 127.968, 52533.119 18/11/14,09:53:11,11,10,1, 11.9,1,1, 6.481, 10602.206, 127.949, 52533.126 18/11/14,09:53:11,12,10,1, 11.9,1,1, 6.481, 10602.215, 127.942, 52533.151 18/11/14,09:53:11,13,10,1, 11.9,1,1, 6.481, 10602.207, 127.976, 52533.107 18/11/14,09:53:11,14,10,1, 11.9,1,1, 6.481, 10602.202, 127.943, 52533.121 18/11/14,09:53:11,15,10,1, 11.9,1,1, 6.481, 10602.225, 127.948, 52533.113 18/11/14,09:53:11,16,10,1, 11.9,1,1, 6.481, 10602.231, 127.960, 52533.123 18/11/14,09:53:11,17,10,1, 11.9,1,1, 6.481, 10602.224, 127.960, 52533.112 18/11/14,09:53:11,18,10,1, 11.9,1,1, 6.481, 10602.214, 127.943, 52533.121 18/11/14,09:53:11,19,10,1, 11.9,1,1, 6.481, 10602.201, 127.958, 52533.140 18/11/14,09:53:12,00,10,1, 11.8,1,1, 6.475, 10602.195, 127.958, 52533.140 18/11/14,09:53:12,01,10,1, 11.8,1,1, 6.475, 10602.202, 127.962, 52533.100 18/11/14,09:53:12,02,10,1, 11.8,1,1, 6.475, 10602.188, 127.965, 52533.096 18/11/14,09:53:12,03,10,1, 11.8,1,1, 6.475, 10602.214, 127.974, 52533.075 18/11/14,09:53:12,04,10,1, 11.8,1,1, 6.475, 10602.193, 127.974, 52533.033 18/11/14,09:53:12,05,10,1, 11.8,1,1, 6.475, 10602.189, 127.976, 52533.097 18/11/14,09:53:12,06,10,1, 11.8,1,1, 6.475, 10602.226, 127.974, 52533.098 18/11/14,09:53:12,07,10,1, 11.8,1,1, 6.475, 10602.199, 127.963, 52533.082 18/11/14,09:53:12,08,10,1, 11.8,1,1, 6.475, 10602.200, 127.982, 52533.089 18/11/14,09:53:12,09,10,1, 11.8,1,1, 6.475, 10602.218, 127.971, 52533.111 18/11/14,09:53:12,10,10,1, 11.8,1,1, 6.475, 10602.190, 127.973, 52533.071 18/11/14,09:53:12,11,10,1, 11.8,1,1, 6.475, 10602.184, 127.981, 52533.101 18/11/14,09:53:12,12,10,1, 11.8,1,1, 6.475, 10602.194, 127.961, 52533.109 18/11/14,09:53:12,13,10,1, 11.8,1,1, 6.475, 10602.188, 127.945, 52533.111 18/11/14,09:53:12,14,10,1, 11.8,1,1, 6.475, 10602.190, 127.980, 52533.100 18/11/14,09:53:12,15,10,1, 11.8,1,1, 6.475, 10602.205, 127.985, 52533.088 18/11/14,09:53:12,16,10,1, 11.8,1,1, 6.475, 10602.177, 127.973, 52533.086 18/11/14,09:53:12,17,10,1, 11.8,1,1, 6.475, 10602.182, 127.958, 52533.085 18/11/14,09:53:12,18,10,1, 11.8,1,1, 6.475, 10602.169, 127.978, 52533.097 18/11/14,09:53:12,19,10,1, 11.8,1,1, 6.475, 10602.169, 127.995, 52533.132 18/11/14,09:53:13,00,10,1, 11.8,1,1, 6.481, 10602.162, 127.995, 52533.132 18/11/14,09:53:13,01,10,1, 11.8,1,1, 6.481, 10602.162, 127.956, 52533.070 18/11/14,09:53:13,02,10,1, 11.8,1,1, 6.481, 10602.188, 127.980, 52533.045 18/11/14,09:53:13,03,10,1, 11.8,1,1, 6.481, 10602.166, 127.987, 52533.089 18/11/14,09:53:13,04,10,1, 11.8,1,1, 6.481, 10602.179, 127.969, 52533.082 18/11/14,09:53:13,05,10,1, 11.8,1,1, 6.481, 10602.182, 127.979, 52533.089 18/11/14,09:53:13,06,10,1, 11.8,1,1, 6.481, 10602.161, 127.979, 52533.069 18/11/14,09:53:13,07,10,1, 11.8,1,1, 6.481, 10602.180, 127.969, 52533.070 18/11/14,09:53:13,08,10,1, 11.8,1,1, 6.481, 10602.174, 127.970, 52533.087 18/11/14,09:53:13,09,10,1, 11.8,1,1, 6.481, 10602.150, 127.983, 52533.095 18/11/14,09:53:13,10,10,1, 11.8,1,1, 6.481, 10602.138, 127.990, 52533.072 18/11/14,09:53:13,11,10,1, 11.8,1,1, 6.481, 10602.175, 127.978, 52533.085 18/11/14,09:53:13,12,10,1, 11.8,1,1, 6.481, 10602.156, 127.977, 52533.124 18/11/14,09:53:13,13,10,1, 11.8,1,1, 6.481, 10602.154, 127.990, 52533.149 18/11/14,09:53:13,14,10,1, 11.8,1,1, 6.481, 10602.145, 127.989, 52533.107 18/11/14,09:53:13,15,10,1, 11.8,1,1, 6.481, 10602.126, 127.995, 52533.102 18/11/14,09:53:13,16,10,1, 11.8,1,1, 6.481, 10602.121, 128.003, 52533.095 18/11/14,09:53:13,17,10,1, 11.8,1,1, 6.481, 10602.153, 128.001, 52533.103 18/11/14,09:53:13,18,10,1, 11.8,1,1, 6.481, 10602.136, 127.988, 52533.062 18/11/14,09:53:13,19,10,1, 11.8,1,1, 6.481, 10602.133, 128.048, 52533.144 18/11/14,09:53:14,00,10,1, 11.9,1,1, 6.481, 10602.129, 128.048, 52533.144 18/11/14,09:53:14,01,10,1, 11.9,1,1, 6.481, 10602.157, 128.010, 52533.105 18/11/14,09:53:14,02,10,1, 11.9,1,1, 6.481, 10602.129, 127.995, 52533.111 18/11/14,09:53:14,03,10,1, 11.9,1,1, 6.481, 10602.128, 128.002, 52533.118 18/11/14,09:53:14,04,10,1, 11.9,1,1, 6.481, 10602.104, 128.024, 52533.106 18/11/14,09:53:14,05,10,1, 11.9,1,1, 6.481, 10602.120, 128.010, 52533.061 18/11/14,09:53:14,06,10,1, 11.9,1,1, 6.481, 10602.105, 128.037, 52533.089 18/11/14,09:53:14,07,10,1, 11.9,1,1, 6.481, 10602.125, 128.047, 52533.115 18/11/14,09:53:14,08,10,1, 11.9,1,1, 6.481, 10602.107, 128.022, 52533.066 18/11/14,09:53:14,09,10,1, 11.9,1,1, 6.481, 10602.120, 128.031, 52533.112 18/11/14,09:53:14,10,10,1, 11.9,1,1, 6.481, 10602.145, 128.044, 52533.101 18/11/14,09:53:14,11,10,1, 11.9,1,1, 6.481, 10602.103, 128.017, 52533.084 18/11/14,09:53:14,12,10,1, 11.9,1,1, 6.481, 10602.114, 128.042, 52533.133 18/11/14,09:53:14,13,10,1, 11.9,1,1, 6.481, 10602.102, 128.014, 52533.120 18/11/14,09:53:14,14,10,1, 11.9,1,1, 6.481, 10602.102, 128.041, 52533.111 18/11/14,09:53:14,15,10,1, 11.9,1,1, 6.481, 10602.080, 128.014, 52533.118 18/11/14,09:53:14,16,10,1, 11.9,1,1, 6.481, 10602.102, 128.050, 52533.108 18/11/14,09:53:14,17,10,1, 11.9,1,1, 6.481, 10602.087, 128.034, 52533.100 18/11/14,09:53:14,18,10,1, 11.9,1,1, 6.481, 10602.066, 128.061, 52533.152 18/11/14,09:53:14,19,10,1, 11.9,1,1, 6.481, 10602.081, 128.033, 52533.111 18/11/14,09:53:15,00,10,1, 11.9,1,1, 6.482, 10602.078, 128.033, 52533.111 18/11/14,09:53:15,01,10,1, 11.9,1,1, 6.482, 10602.097, 128.045, 52533.140 18/11/14,09:53:15,02,10,1, 11.9,1,1, 6.482, 10602.065, 128.049, 52533.089 18/11/14,09:53:15,03,10,1, 11.9,1,1, 6.482, 10602.104, 128.027, 52533.121 18/11/14,09:53:15,04,10,1, 11.9,1,1, 6.482, 10602.060, 128.006, 52533.081 18/11/14,09:53:15,05,10,1, 11.9,1,1, 6.482, 10602.056, 128.051, 52533.048 18/11/14,09:53:15,06,10,1, 11.9,1,1, 6.482, 10602.062, 128.028, 52533.080 18/11/14,09:53:15,07,10,1, 11.9,1,1, 6.482, 10602.059, 128.013, 52533.074 18/11/14,09:53:15,08,10,1, 11.9,1,1, 6.482, 10602.066, 128.069, 52533.099 18/11/14,09:53:15,09,10,1, 11.9,1,1, 6.482, 10602.085, 128.069, 52533.190 18/11/14,09:53:15,10,10,1, 11.9,1,1, 6.482, 10602.068, 128.058, 52533.156 18/11/14,09:53:15,11,10,1, 11.9,1,1, 6.482, 10602.070, 128.075, 52533.048 18/11/14,09:53:15,12,10,1, 11.9,1,1, 6.482, 10602.030, 128.082, 52533.057 18/11/14,09:53:15,13,10,1, 11.9,1,1, 6.482, 10602.026, 128.039, 52533.062 18/11/14,09:53:15,14,10,1, 11.9,1,1, 6.482, 10602.025, 128.070, 52533.103 18/11/14,09:53:15,15,10,1, 11.9,1,1, 6.482, 10602.055, 128.092, 52533.097 18/11/14,09:53:15,16,10,1, 11.9,1,1, 6.482, 10601.996, 128.050, 52533.046 18/11/14,09:53:15,17,10,1, 11.9,1,1, 6.482, 10602.029, 128.080, 52533.083 18/11/14,09:53:15,18,10,1, 11.9,1,1, 6.482, 10602.026, 128.073, 52533.126 18/11/14,09:53:15,19,10,1, 11.9,1,1, 6.482, 10602.041, 128.077, 52533.112 18/11/14,09:53:16,00,10,1, 11.8,1,1, 6.480, 10602.037, 128.077, 52533.112 18/11/14,09:53:16,01,10,1, 11.8,1,1, 6.480, 10601.991, 128.060, 52533.100 18/11/14,09:53:16,02,10,1, 11.8,1,1, 6.480, 10601.984, 128.059, 52533.138 18/11/14,09:53:16,03,10,1, 11.8,1,1, 6.480, 10602.001, 128.076, 52533.093 18/11/14,09:53:16,04,10,1, 11.8,1,1, 6.480, 10602.003, 128.085, 52533.084 18/11/14,09:53:16,05,10,1, 11.8,1,1, 6.480, 10601.982, 128.073, 52533.079 18/11/14,09:53:16,06,10,1, 11.8,1,1, 6.480, 10601.989, 128.110, 52533.102 18/11/14,09:53:16,07,10,1, 11.8,1,1, 6.480, 10601.954, 128.090, 52533.102 18/11/14,09:53:16,08,10,1, 11.8,1,1, 6.480, 10601.981, 128.075, 52533.104 18/11/14,09:53:16,09,10,1, 11.8,1,1, 6.480, 10601.970, 128.071, 52533.105 18/11/14,09:53:16,10,10,1, 11.8,1,1, 6.480, 10601.937, 128.108, 52533.087 18/11/14,09:53:16,11,10,1, 11.8,1,1, 6.480, 10601.956, 128.100, 52533.096 18/11/14,09:53:16,12,10,1, 11.8,1,1, 6.480, 10601.959, 128.137, 52533.108 18/11/14,09:53:16,13,10,1, 11.8,1,1, 6.480, 10601.932, 128.118, 52533.107 18/11/14,09:53:16,14,10,1, 11.8,1,1, 6.480, 10601.960, 128.120, 52533.061 18/11/14,09:53:16,15,10,1, 11.8,1,1, 6.480, 10601.929, 128.085, 52533.046 18/11/14,09:53:16,16,10,1, 11.8,1,1, 6.480, 10601.920, 128.117, 52533.090 18/11/14,09:53:16,17,10,1, 11.8,1,1, 6.480, 10601.902, 128.083, 52533.049 18/11/14,09:53:16,18,10,1, 11.8,1,1, 6.480, 10601.896, 128.085, 52533.107 18/11/14,09:53:16,19,10,1, 11.8,1,1, 6.480, 10601.914, 128.093, 52533.126 18/11/14,09:53:17,00,10,1, 11.9,1,1, 6.478, 10601.912, 128.093, 52533.126 18/11/14,09:53:17,01,10,1, 11.9,1,1, 6.478, 10601.907, 128.104, 52533.124 18/11/14,09:53:17,02,10,1, 11.9,1,1, 6.478, 10601.894, 128.106, 52533.082 18/11/14,09:53:17,03,10,1, 11.9,1,1, 6.478, 10601.893, 128.094, 52533.104 18/11/14,09:53:17,04,10,1, 11.9,1,1, 6.478, 10601.905, 128.096, 52533.074 18/11/14,09:53:17,05,10,1, 11.9,1,1, 6.478, 10601.891, 128.093, 52533.040 18/11/14,09:53:17,06,10,1, 11.9,1,1, 6.478, 10601.877, 128.117, 52533.088 18/11/14,09:53:17,07,10,1, 11.9,1,1, 6.478, 10601.890, 128.106, 52533.092 18/11/14,09:53:17,08,10,1, 11.9,1,1, 6.478, 10601.881, 128.104, 52533.069 18/11/14,09:53:17,09,10,1, 11.9,1,1, 6.478, 10601.854, 128.106, 52533.109 18/11/14,09:53:17,10,10,1, 11.9,1,1, 6.478, 10601.851, 128.119, 52533.079 18/11/14,09:53:17,11,10,1, 11.9,1,1, 6.478, 10601.866, 128.135, 52533.135 18/11/14,09:53:17,12,10,1, 11.9,1,1, 6.478, 10601.865, 128.111, 52533.114 18/11/14,09:53:17,13,10,1, 11.9,1,1, 6.478, 10601.825, 128.141, 52533.103 18/11/14,09:53:17,14,10,1, 11.9,1,1, 6.478, 10601.860, 128.168, 52533.092 18/11/14,09:53:17,15,10,1, 11.9,1,1, 6.478, 10601.845, 128.122, 52533.059 18/11/14,09:53:17,16,10,1, 11.9,1,1, 6.478, 10601.822, 128.146, 52533.099 18/11/14,09:53:17,17,10,1, 11.9,1,1, 6.478, 10601.851, 128.156, 52533.257 18/11/14,09:53:17,18,10,1, 11.9,1,1, 6.478, 10601.819, 128.139, 52533.083 18/11/14,09:53:17,19,10,1, 11.9,1,1, 6.478, 10601.777, 128.147, 52533.103 18/11/14,09:53:18,00,10,1, 11.9,1,1, 6.481, 10601.770, 128.147, 52533.103 18/11/14,09:53:18,01,10,1, 11.9,1,1, 6.481, 10601.785, 128.115, 52533.008 18/11/14,09:53:18,02,10,1, 11.9,1,1, 6.481, 10601.767, 128.151, 52533.111 18/11/14,09:53:18,03,10,1, 11.9,1,1, 6.481, 10601.809, 128.160, 52533.125 18/11/14,09:53:18,04,10,1, 11.9,1,1, 6.481, 10601.776, 128.167, 52533.085 18/11/14,09:53:18,05,10,1, 11.9,1,1, 6.481, 10601.787, 128.147, 52533.064 18/11/14,09:53:18,06,10,1, 11.9,1,1, 6.481, 10601.774, 128.152, 52533.064 18/11/14,09:53:18,07,10,1, 11.9,1,1, 6.481, 10601.789, 128.172, 52533.070 18/11/14,09:53:18,08,10,1, 11.9,1,1, 6.481, 10601.768, 128.181, 52533.128 18/11/14,09:53:18,09,10,1, 11.9,1,1, 6.481, 10601.757, 128.196, 52533.115 18/11/14,09:53:18,10,10,1, 11.9,1,1, 6.481, 10601.754, 128.185, 52533.096 18/11/14,09:53:18,11,10,1, 11.9,1,1, 6.481, 10601.758, 128.191, 52533.105 18/11/14,09:53:18,12,10,1, 11.9,1,1, 6.481, 10601.768, 128.191, 52533.106 18/11/14,09:53:18,13,10,1, 11.9,1,1, 6.481, 10601.743, 128.188, 52533.125 18/11/14,09:53:18,14,10,1, 11.9,1,1, 6.481, 10601.728, 128.202, 52533.103 18/11/14,09:53:18,15,10,1, 11.9,1,1, 6.481, 10601.769, 128.210, 52533.134 18/11/14,09:53:18,16,10,1, 11.9,1,1, 6.481, 10601.738, 128.224, 52533.141 18/11/14,09:53:18,17,10,1, 11.9,1,1, 6.481, 10601.730, 128.189, 52533.125 18/11/14,09:53:18,18,10,1, 11.9,1,1, 6.481, 10601.719, 128.195, 52533.152 18/11/14,09:53:18,19,10,1, 11.9,1,1, 6.481, 10601.712, 128.183, 52533.149 18/11/14,09:53:19,00,10,1, 11.9,1,1, 6.478, 10601.711, 128.183, 52533.149 18/11/14,09:53:19,01,10,1, 11.9,1,1, 6.478, 10601.696, 128.213, 52533.118 18/11/14,09:53:19,02,10,1, 11.9,1,1, 6.478, 10601.685, 128.186, 52532.955 18/11/14,09:53:19,03,10,1, 11.9,1,1, 6.478, 10601.700, 128.182, 52533.046 18/11/14,09:53:19,04,10,1, 11.9,1,1, 6.478, 10601.681, 128.210, 52533.094 18/11/14,09:53:19,05,10,1, 11.9,1,1, 6.478, 10601.697, 128.229, 52533.140 18/11/14,09:53:19,06,10,1, 11.9,1,1, 6.478, 10601.661, 128.200, 52533.122 18/11/14,09:53:19,07,10,1, 11.9,1,1, 6.478, 10601.644, 128.185, 52533.106 18/11/14,09:53:19,08,10,1, 11.9,1,1, 6.478, 10601.657, 128.226, 52533.119 18/11/14,09:53:19,09,10,1, 11.9,1,1, 6.478, 10601.652, 128.232, 52533.133 18/11/14,09:53:19,10,10,1, 11.9,1,1, 6.478, 10601.654, 128.229, 52533.119 18/11/14,09:53:19,11,10,1, 11.9,1,1, 6.478, 10601.640, 128.219, 52533.128 18/11/14,09:53:19,12,10,1, 11.9,1,1, 6.478, 10601.640, 128.251, 52533.081 18/11/14,09:53:19,13,10,1, 11.9,1,1, 6.478, 10601.645, 128.262, 52533.108 18/11/14,09:53:19,14,10,1, 11.9,1,1, 6.478, 10601.628, 128.242, 52533.079 18/11/14,09:53:19,15,10,1, 11.9,1,1, 6.478, 10601.613, 128.265, 52533.126 18/11/14,09:53:19,16,10,1, 11.9,1,1, 6.478, 10601.605, 128.253, 52533.142 18/11/14,09:53:19,17,10,1, 11.9,1,1, 6.478, 10601.633, 128.266, 52533.164 18/11/14,09:53:19,18,10,1, 11.9,1,1, 6.478, 10601.606, 128.273, 52533.124 18/11/14,09:53:19,19,10,1, 11.9,1,1, 6.478, 10601.627, 128.249, 52533.110 18/11/14,09:53:20,00,10,1, 11.9,1,1, 6.481, 10601.619, 128.249, 52533.110 18/11/14,09:53:20,01,10,1, 11.9,1,1, 6.481, 10601.592, 128.256, 52533.133 18/11/14,09:53:20,02,10,1, 11.9,1,1, 6.481, 10601.593, 128.240, 52533.116 18/11/14,09:53:20,03,10,1, 11.9,1,1, 6.481, 10601.602, 128.255, 52533.114 18/11/14,09:53:20,04,10,1, 11.9,1,1, 6.481, 10601.583, 128.270, 52533.119 18/11/14,09:53:20,05,10,1, 11.9,1,1, 6.481, 10601.576, 128.261, 52533.116 18/11/14,09:53:20,06,10,1, 11.9,1,1, 6.481, 10601.594, 128.241, 52533.114 18/11/14,09:53:20,07,10,1, 11.9,1,1, 6.481, 10601.590, 128.271, 52533.145 18/11/14,09:53:20,08,10,1, 11.9,1,1, 6.481, 10601.563, 128.270, 52533.109 18/11/14,09:53:20,09,10,1, 11.9,1,1, 6.481, 10601.576, 128.266, 52532.970 18/11/14,09:53:20,10,10,1, 11.9,1,1, 6.481, 10601.554, 128.233, 52533.059 18/11/14,09:53:20,11,10,1, 11.9,1,1, 6.481, 10601.548, 128.262, 52533.060 18/11/14,09:53:20,12,10,1, 11.9,1,1, 6.481, 10601.562, 128.257, 52533.121 18/11/14,09:53:20,13,10,1, 11.9,1,1, 6.481, 10601.559, 128.278, 52533.130 18/11/14,09:53:20,14,10,1, 11.9,1,1, 6.481, 10601.549, 128.296, 52533.106 18/11/14,09:53:20,15,10,1, 11.9,1,1, 6.481, 10601.534, 128.276, 52533.106 18/11/14,09:53:20,16,10,1, 11.9,1,1, 6.481, 10601.558, 128.295, 52533.117 18/11/14,09:53:20,17,10,1, 11.9,1,1, 6.481, 10601.529, 128.285, 52533.094 18/11/14,09:53:20,18,10,1, 11.9,1,1, 6.481, 10601.529, 128.294, 52533.140 18/11/14,09:53:20,19,10,1, 11.9,1,1, 6.481, 10601.500, 128.290, 52533.144 18/11/14,09:53:21,00,10,1, 11.9,1,1, 6.481, 10601.494, 128.290, 52533.144 18/11/14,09:53:21,01,10,1, 11.9,1,1, 6.481, 10601.488, 128.303, 52533.140 18/11/14,09:53:21,02,10,1, 11.9,1,1, 6.481, 10601.498, 128.309, 52533.073 18/11/14,09:53:21,03,10,1, 11.9,1,1, 6.481, 10601.512, 128.303, 52533.111 18/11/14,09:53:21,04,10,1, 11.9,1,1, 6.481, 10601.507, 128.288, 52533.135 18/11/14,09:53:21,05,10,1, 11.9,1,1, 6.481, 10601.500, 128.303, 52533.137 18/11/14,09:53:21,06,10,1, 11.9,1,1, 6.481, 10601.469, 128.318, 52533.138 18/11/14,09:53:21,07,10,1, 11.9,1,1, 6.481, 10601.460, 128.303, 52533.122 18/11/14,09:53:21,08,10,1, 11.9,1,1, 6.481, 10601.462, 128.314, 52533.173 18/11/14,09:53:21,09,10,1, 11.9,1,1, 6.481, 10601.484, 128.333, 52533.171 18/11/14,09:53:21,10,10,1, 11.9,1,1, 6.481, 10601.485, 128.314, 52533.128 18/11/14,09:53:21,11,10,1, 11.9,1,1, 6.481, 10601.483, 128.310, 52533.127 18/11/14,09:53:21,12,10,1, 11.9,1,1, 6.481, 10601.445, 128.315, 52533.152 18/11/14,09:53:21,13,10,1, 11.9,1,1, 6.481, 10601.456, 128.315, 52533.118 18/11/14,09:53:21,14,10,1, 11.9,1,1, 6.481, 10601.468, 128.337, 52533.116 18/11/14,09:53:21,15,10,1, 11.9,1,1, 6.481, 10601.476, 128.336, 52533.119 18/11/14,09:53:21,16,10,1, 11.9,1,1, 6.481, 10601.445, 128.333, 52533.157 18/11/14,09:53:21,17,10,1, 11.9,1,1, 6.481, 10601.472, 128.311, 52533.139 18/11/14,09:53:21,18,10,1, 11.9,1,1, 6.481, 10601.466, 128.317, 52533.144 18/11/14,09:53:21,19,10,1, 11.9,1,1, 6.481, 10601.455, 128.315, 52533.151 18/11/14,09:53:22,00,10,1, 11.9,1,1, 6.481, 10601.453, 128.315, 52533.151 18/11/14,09:53:22,01,10,1, 11.9,1,1, 6.481, 10601.444, 128.341, 52533.147 18/11/14,09:53:22,02,10,1, 11.9,1,1, 6.481, 10601.431, 128.349, 52533.149 18/11/14,09:53:22,03,10,1, 11.9,1,1, 6.481, 10601.436, 128.332, 52533.127 18/11/14,09:53:22,04,10,1, 11.9,1,1, 6.481, 10601.416, 128.307, 52533.121 18/11/14,09:53:22,05,10,1, 11.9,1,1, 6.481, 10601.397, 128.316, 52533.095 18/11/14,09:53:22,06,10,1, 11.9,1,1, 6.481, 10601.437, 128.332, 52533.140 18/11/14,09:53:22,07,10,1, 11.9,1,1, 6.481, 10601.413, 128.342, 52533.124 18/11/14,09:53:22,08,10,1, 11.9,1,1, 6.481, 10601.407, 128.331, 52533.107 18/11/14,09:53:22,09,10,1, 11.9,1,1, 6.481, 10601.407, 128.358, 52533.128 18/11/14,09:53:22,10,10,1, 11.9,1,1, 6.481, 10601.413, 128.363, 52533.127 18/11/14,09:53:22,11,10,1, 11.9,1,1, 6.481, 10601.392, 128.348, 52533.123 18/11/14,09:53:22,12,10,1, 11.9,1,1, 6.481, 10601.381, 128.318, 52533.133 18/11/14,09:53:22,13,10,1, 11.9,1,1, 6.481, 10601.388, 128.350, 52533.130 18/11/14,09:53:22,14,10,1, 11.9,1,1, 6.481, 10601.391, 128.355, 52533.127 18/11/14,09:53:22,15,10,1, 11.9,1,1, 6.481, 10601.398, 128.329, 52533.105 18/11/14,09:53:22,16,10,1, 11.9,1,1, 6.481, 10601.386, 128.339, 52533.141 18/11/14,09:53:22,17,10,1, 11.9,1,1, 6.481, 10601.373, 128.323, 52533.079 18/11/14,09:53:22,18,10,1, 11.9,1,1, 6.481, 10601.365, 128.362, 52533.164 18/11/14,09:53:22,19,10,1, 11.9,1,1, 6.481, 10601.367, 128.347, 52533.092 18/11/14,09:53:23,00,10,1, 11.9,1,1, 6.479, 10601.361, 128.347, 52533.092 18/11/14,09:53:23,01,10,1, 11.9,1,1, 6.479, 10601.366, 128.346, 52533.149 18/11/14,09:53:23,02,10,1, 11.9,1,1, 6.479, 10601.346, 128.365, 52533.102 18/11/14,09:53:23,03,10,1, 11.9,1,1, 6.479, 10601.347, 128.354, 52533.104 18/11/14,09:53:23,04,10,1, 11.9,1,1, 6.479, 10601.366, 128.370, 52533.110 18/11/14,09:53:23,05,10,1, 11.9,1,1, 6.479, 10601.362, 128.367, 52533.092 18/11/14,09:53:23,06,10,1, 11.9,1,1, 6.479, 10601.361, 128.360, 52533.132 18/11/14,09:53:23,07,10,1, 11.9,1,1, 6.479, 10601.344, 128.364, 52533.132 18/11/14,09:53:23,08,10,1, 11.9,1,1, 6.479, 10601.365, 128.368, 52533.111 18/11/14,09:53:23,09,10,1, 11.9,1,1, 6.479, 10601.355, 128.399, 52533.126 18/11/14,09:53:23,10,10,1, 11.9,1,1, 6.479, 10601.357, 128.361, 52533.130 18/11/14,09:53:23,11,10,1, 11.9,1,1, 6.479, 10601.346, 128.389, 52533.116 18/11/14,09:53:23,12,10,1, 11.9,1,1, 6.479, 10601.337, 128.397, 52533.111 18/11/14,09:53:23,13,10,1, 11.9,1,1, 6.479, 10601.327, 128.379, 52533.123 18/11/14,09:53:23,14,10,1, 11.9,1,1, 6.479, 10601.361, 128.421, 52533.109 18/11/14,09:53:23,15,10,1, 11.9,1,1, 6.479, 10601.349, 128.398, 52533.083 18/11/14,09:53:23,16,10,1, 11.9,1,1, 6.479, 10601.344, 128.392, 52533.150 18/11/14,09:53:23,17,10,1, 11.9,1,1, 6.479, 10601.322, 128.375, 52533.142 18/11/14,09:53:23,18,10,1, 11.9,1,1, 6.479, 10601.358, 128.382, 52533.108 18/11/14,09:53:23,19,10,1, 11.9,1,1, 6.479, 10601.359, 128.404, 52533.101 18/11/14,09:53:24,00,10,1, 11.9,1,1, 6.479, 10601.352, 128.404, 52533.101 18/11/14,09:53:24,01,10,1, 11.9,1,1, 6.479, 10601.322, 128.411, 52533.139 18/11/14,09:53:24,02,10,1, 11.9,1,1, 6.479, 10601.310, 128.386, 52533.139 18/11/14,09:53:24,03,10,1, 11.9,1,1, 6.479, 10601.327, 128.389, 52533.128 18/11/14,09:53:24,04,10,1, 11.9,1,1, 6.479, 10601.333, 128.366, 52533.109 18/11/14,09:53:24,05,10,1, 11.9,1,1, 6.479, 10601.324, 128.381, 52533.084 18/11/14,09:53:24,06,10,1, 11.9,1,1, 6.479, 10601.334, 128.396, 52533.091 18/11/14,09:53:24,07,10,1, 11.9,1,1, 6.479, 10601.333, 128.411, 52533.118 18/11/14,09:53:24,08,10,1, 11.9,1,1, 6.479, 10601.327, 128.412, 52533.104 18/11/14,09:53:24,09,10,1, 11.9,1,1, 6.479, 10601.317, 128.393, 52533.136 18/11/14,09:53:24,10,10,1, 11.9,1,1, 6.479, 10601.336, 128.397, 52533.146 18/11/14,09:53:24,11,10,1, 11.9,1,1, 6.479, 10601.311, 128.419, 52533.105 18/11/14,09:53:24,12,10,1, 11.9,1,1, 6.479, 10601.311, 128.393, 52533.125 18/11/14,09:53:24,13,10,1, 11.9,1,1, 6.479, 10601.326, 128.415, 52533.124 18/11/14,09:53:24,14,10,1, 11.9,1,1, 6.479, 10601.339, 128.396, 52533.150 18/11/14,09:53:24,15,10,1, 11.9,1,1, 6.479, 10601.345, 128.382, 52533.157 18/11/14,09:53:24,16,10,1, 11.9,1,1, 6.479, 10601.322, 128.412, 52533.284 18/11/14,09:53:24,17,10,1, 11.9,1,1, 6.479, 10601.338, 128.395, 52533.053 18/11/14,09:53:24,18,10,1, 11.9,1,1, 6.479, 10601.315, 128.415, 52533.050 18/11/14,09:53:24,19,10,1, 11.9,1,1, 6.479, 10601.308, 128.400, 52533.053 18/11/14,09:53:25,00,10,1, 11.8,1,1, 6.481, 10601.302, 128.400, 52533.053 18/11/14,09:53:25,01,10,1, 11.8,1,1, 6.481, 10601.331, 128.465, 52533.127 18/11/14,09:53:25,02,10,1, 11.8,1,1, 6.481, 10601.327, 128.433, 52533.093 18/11/14,09:53:25,03,10,1, 11.8,1,1, 6.481, 10601.323, 128.415, 52533.142 18/11/14,09:53:25,04,10,1, 11.8,1,1, 6.481, 10601.312, 128.438, 52533.139 18/11/14,09:53:25,05,10,1, 11.8,1,1, 6.481, 10601.313, 128.440, 52533.109 18/11/14,09:53:25,06,10,1, 11.8,1,1, 6.481, 10601.333, 128.419, 52533.137 18/11/14,09:53:25,07,10,1, 11.8,1,1, 6.481, 10601.334, 128.459, 52533.141 18/11/14,09:53:25,08,10,1, 11.8,1,1, 6.481, 10601.320, 128.412, 52533.143 18/11/14,09:53:25,09,10,1, 11.8,1,1, 6.481, 10601.333, 128.441, 52533.151 18/11/14,09:53:25,10,10,1, 11.8,1,1, 6.481, 10601.337, 128.435, 52533.127 18/11/14,09:53:25,11,10,1, 11.8,1,1, 6.481, 10601.335, 128.422, 52533.136 18/11/14,09:53:25,12,10,1, 11.8,1,1, 6.481, 10601.329, 128.432, 52533.075 18/11/14,09:53:25,13,10,1, 11.8,1,1, 6.481, 10601.330, 128.424, 52533.129 18/11/14,09:53:25,14,10,1, 11.8,1,1, 6.481, 10601.346, 128.425, 52533.090 18/11/14,09:53:25,15,10,1, 11.8,1,1, 6.481, 10601.343, 128.435, 52533.117 18/11/14,09:53:25,16,10,1, 11.8,1,1, 6.481, 10601.317, 128.431, 52533.120 18/11/14,09:53:25,17,10,1, 11.8,1,1, 6.481, 10601.322, 128.452, 52533.092 18/11/14,09:53:25,18,10,1, 11.8,1,1, 6.481, 10601.315, 128.434, 52533.087 18/11/14,09:53:25,19,10,1, 11.8,1,1, 6.481, 10601.326, 128.440, 52533.084 18/11/14,09:53:26,00,10,1, 11.9,1,1, 6.478, 10601.319, 128.440, 52533.084 18/11/14,09:53:26,01,10,1, 11.9,1,1, 6.478, 10601.355, 128.462, 52533.147 18/11/14,09:53:26,02,10,1, 11.9,1,1, 6.478, 10601.314, 128.419, 52533.125 18/11/14,09:53:26,03,10,1, 11.9,1,1, 6.478, 10601.329, 128.422, 52533.083 18/11/14,09:53:26,04,10,1, 11.9,1,1, 6.478, 10601.325, 128.425, 52533.090 18/11/14,09:53:26,05,10,1, 11.9,1,1, 6.478, 10601.339, 128.464, 52533.092 18/11/14,09:53:26,06,10,1, 11.9,1,1, 6.478, 10601.367, 128.449, 52533.104 18/11/14,09:53:26,07,10,1, 11.9,1,1, 6.478, 10601.348, 128.439, 52533.093 18/11/14,09:53:26,08,10,1, 11.9,1,1, 6.478, 10601.346, 128.452, 52533.132 18/11/14,09:53:26,09,10,1, 11.9,1,1, 6.478, 10601.342, 128.438, 52533.115 18/11/14,09:53:26,10,10,1, 11.9,1,1, 6.478, 10601.349, 128.446, 52533.118 18/11/14,09:53:26,11,10,1, 11.9,1,1, 6.478, 10601.356, 128.451, 52533.128 18/11/14,09:53:26,12,10,1, 11.9,1,1, 6.478, 10601.352, 128.435, 52533.099 18/11/14,09:53:26,13,10,1, 11.9,1,1, 6.478, 10601.375, 128.451, 52533.128 18/11/14,09:53:26,14,10,1, 11.9,1,1, 6.478, 10601.380, 128.431, 52533.095 18/11/14,09:53:26,15,10,1, 11.9,1,1, 6.478, 10601.364, 128.458, 52533.127 18/11/14,09:53:26,16,10,1, 11.9,1,1, 6.478, 10601.393, 128.436, 52533.127 18/11/14,09:53:26,17,10,1, 11.9,1,1, 6.478, 10601.372, 128.452, 52533.106 18/11/14,09:53:26,18,10,1, 11.9,1,1, 6.478, 10601.386, 128.442, 52533.141 18/11/14,09:53:26,19,10,1, 11.9,1,1, 6.478, 10601.355, 128.424, 52533.102 18/11/14,09:53:27,00,10,1, 11.9,1,1, 6.477, 10601.352, 128.424, 52533.102 18/11/14,09:53:27,01,10,1, 11.9,1,1, 6.477, 10601.372, 128.433, 52533.116 18/11/14,09:53:27,02,10,1, 11.9,1,1, 6.477, 10601.395, 128.435, 52533.109 18/11/14,09:53:27,03,10,1, 11.9,1,1, 6.477, 10601.381, 128.457, 52533.104 18/11/14,09:53:27,04,10,1, 11.9,1,1, 6.477, 10601.405, 128.452, 52533.116 18/11/14,09:53:27,05,10,1, 11.9,1,1, 6.477, 10601.364, 128.454, 52533.109 18/11/14,09:53:27,06,10,1, 11.9,1,1, 6.477, 10601.397, 128.437, 52533.101 18/11/14,09:53:27,07,10,1, 11.9,1,1, 6.477, 10601.396, 128.424, 52533.104 18/11/14,09:53:27,08,10,1, 11.9,1,1, 6.477, 10601.409, 128.433, 52533.102 18/11/14,09:53:27,09,10,1, 11.9,1,1, 6.477, 10601.400, 128.446, 52533.112 18/11/14,09:53:27,10,10,1, 11.9,1,1, 6.477, 10601.398, 128.420, 52533.146 18/11/14,09:53:27,11,10,1, 11.9,1,1, 6.477, 10601.411, 128.412, 52533.107 18/11/14,09:53:27,12,10,1, 11.9,1,1, 6.477, 10601.407, 128.422, 52533.120 18/11/14,09:53:27,13,10,1, 11.9,1,1, 6.477, 10601.413, 128.410, 52533.092 18/11/14,09:53:27,14,10,1, 11.9,1,1, 6.477, 10601.417, 128.436, 52533.125 18/11/14,09:53:27,15,10,1, 11.9,1,1, 6.477, 10601.430, 128.438, 52533.120 18/11/14,09:53:27,16,10,1, 11.9,1,1, 6.477, 10601.441, 128.452, 52533.131 18/11/14,09:53:27,17,10,1, 11.9,1,1, 6.477, 10601.440, 128.418, 52533.115 18/11/14,09:53:27,18,10,1, 11.9,1,1, 6.477, 10601.451, 128.455, 52533.118 18/11/14,09:53:27,19,10,1, 11.9,1,1, 6.477, 10601.434, 128.457, 52533.107 18/11/14,09:53:28,00,10,1, 11.9,1,1, 6.481, 10601.428, 128.457, 52533.107 18/11/14,09:53:28,01,10,1, 11.9,1,1, 6.481, 10601.398, 128.465, 52533.312 18/11/14,09:53:28,02,10,1, 11.9,1,1, 6.481, 10601.406, 128.447, 52533.152 18/11/14,09:53:28,03,10,1, 11.9,1,1, 6.481, 10601.454, 128.420, 52533.116 18/11/14,09:53:28,04,10,1, 11.9,1,1, 6.481, 10601.445, 128.452, 52533.087 18/11/14,09:53:28,05,10,1, 11.9,1,1, 6.481, 10601.447, 128.417, 52533.063 18/11/14,09:53:28,06,10,1, 11.9,1,1, 6.481, 10601.487, 128.443, 52533.086 18/11/14,09:53:28,07,10,1, 11.9,1,1, 6.481, 10601.442, 128.434, 52533.093 18/11/14,09:53:28,08,10,1, 11.9,1,1, 6.481, 10601.478, 128.394, 52533.050 18/11/14,09:53:28,09,10,1, 11.9,1,1, 6.481, 10601.460, 128.425, 52533.062 18/11/14,09:53:28,10,10,1, 11.9,1,1, 6.481, 10601.490, 128.415, 52533.070 18/11/14,09:53:28,11,10,1, 11.9,1,1, 6.481, 10601.496, 128.394, 52533.077 18/11/14,09:53:28,12,10,1, 11.9,1,1, 6.481, 10601.490, 128.418, 52533.096 18/11/14,09:53:28,13,10,1, 11.9,1,1, 6.481, 10601.492, 128.411, 52533.068 18/11/14,09:53:28,14,10,1, 11.9,1,1, 6.481, 10601.513, 128.410, 52533.078 18/11/14,09:53:28,15,10,1, 11.9,1,1, 6.481, 10601.497, 128.395, 52533.044 18/11/14,09:53:28,16,10,1, 11.9,1,1, 6.481, 10601.495, 128.420, 52533.076 18/11/14,09:53:28,17,10,1, 11.9,1,1, 6.481, 10601.496, 128.421, 52533.060 18/11/14,09:53:28,18,10,1, 11.9,1,1, 6.481, 10601.498, 128.418, 52533.070 18/11/14,09:53:28,19,10,1, 11.9,1,1, 6.481, 10601.504, 128.404, 52533.077 18/11/14,09:53:29,00,10,1, 11.9,1,1, 6.483, 10601.503, 128.404, 52533.077 18/11/14,09:53:29,01,10,1, 11.9,1,1, 6.483, 10601.497, 128.410, 52533.061 18/11/14,09:53:29,02,10,1, 11.9,1,1, 6.483, 10601.525, 128.406, 52533.023 18/11/14,09:53:29,03,10,1, 11.9,1,1, 6.483, 10601.498, 128.402, 52533.057 18/11/14,09:53:29,04,10,1, 11.9,1,1, 6.483, 10601.519, 128.390, 52533.067 18/11/14,09:53:29,05,10,1, 11.9,1,1, 6.483, 10601.517, 128.406, 52533.117 18/11/14,09:53:29,06,10,1, 11.9,1,1, 6.483, 10601.530, 128.420, 52533.113 18/11/14,09:53:29,07,10,1, 11.9,1,1, 6.483, 10601.520, 128.426, 52533.187 18/11/14,09:53:29,08,10,1, 11.9,1,1, 6.483, 10601.560, 128.405, 52533.044 18/11/14,09:53:29,09,10,1, 11.9,1,1, 6.483, 10601.561, 128.419, 52533.051 18/11/14,09:53:29,10,10,1, 11.9,1,1, 6.483, 10601.552, 128.389, 52533.050 18/11/14,09:53:29,11,10,1, 11.9,1,1, 6.483, 10601.542, 128.419, 52533.068 18/11/14,09:53:29,12,10,1, 11.9,1,1, 6.483, 10601.541, 128.403, 52533.114 18/11/14,09:53:29,13,10,1, 11.9,1,1, 6.483, 10601.562, 128.388, 52533.065 18/11/14,09:53:29,14,10,1, 11.9,1,1, 6.483, 10601.554, 128.405, 52533.063 18/11/14,09:53:29,15,10,1, 11.9,1,1, 6.483, 10601.554, 128.375, 52533.034 18/11/14,09:53:29,16,10,1, 11.9,1,1, 6.483, 10601.557, 128.427, 52533.091 18/11/14,09:53:29,17,10,1, 11.9,1,1, 6.483, 10601.567, 128.399, 52533.072 18/11/14,09:53:29,18,10,1, 11.9,1,1, 6.483, 10601.580, 128.394, 52533.035 18/11/14,09:53:29,19,10,1, 11.9,1,1, 6.483, 10601.593, 128.392, 52533.054 18/11/14,09:53:30,00,10,1, 11.9,1,1, 6.481, 10601.586, 128.392, 52533.054 18/11/14,09:53:30,01,10,1, 11.9,1,1, 6.481, 10601.581, 128.370, 52533.016 18/11/14,09:53:30,02,10,1, 11.9,1,1, 6.481, 10601.594, 128.360, 52533.023 18/11/14,09:53:30,03,10,1, 11.9,1,1, 6.481, 10601.573, 128.373, 52533.069 18/11/14,09:53:30,04,10,1, 11.9,1,1, 6.481, 10601.601, 128.381, 52533.060 18/11/14,09:53:30,05,10,1, 11.9,1,1, 6.481, 10601.564, 128.370, 52533.055 18/11/14,09:53:30,06,10,1, 11.9,1,1, 6.481, 10601.597, 128.338, 52533.040 18/11/14,09:53:30,07,10,1, 11.9,1,1, 6.481, 10601.591, 128.371, 52533.077 18/11/14,09:53:30,08,10,1, 11.9,1,1, 6.481, 10601.591, 128.372, 52533.190 18/11/14,09:53:30,09,10,1, 11.9,1,1, 6.481, 10601.612, 128.358, 52533.006 18/11/14,09:53:30,10,10,1, 11.9,1,1, 6.481, 10601.624, 128.386, 52533.026 18/11/14,09:53:30,11,10,1, 11.9,1,1, 6.481, 10601.601, 128.365, 52533.042 18/11/14,09:53:30,12,10,1, 11.9,1,1, 6.481, 10601.606, 128.366, 52533.046 18/11/14,09:53:30,13,10,1, 11.9,1,1, 6.481, 10601.618, 128.373, 52533.062 18/11/14,09:53:30,14,10,1, 11.9,1,1, 6.481, 10601.642, 128.375, 52533.033 18/11/14,09:53:30,15,10,1, 11.9,1,1, 6.481, 10601.627, 128.368, 52532.942 18/11/14,09:53:30,16,10,1, 11.9,1,1, 6.481, 10601.635, 128.404, 52533.096 18/11/14,09:53:30,17,10,1, 11.9,1,1, 6.481, 10601.634, 128.368, 52533.009 18/11/14,09:53:30,18,10,1, 11.9,1,1, 6.481, 10601.654, 128.320, 52533.005 18/11/14,09:53:30,19,10,1, 11.9,1,1, 6.481, 10601.659, 128.376, 52533.048 18/11/14,09:53:31,00,10,1, 11.8,1,1, 6.478, 10601.653, 128.376, 52533.048 18/11/14,09:53:31,01,10,1, 11.8,1,1, 6.478, 10601.670, 128.329, 52532.882 18/11/14,09:53:31,02,10,1, 11.8,1,1, 6.478, 10601.666, 128.369, 52533.000 18/11/14,09:53:31,03,10,1, 11.8,1,1, 6.478, 10601.648, 128.349, 52533.022 18/11/14,09:53:31,04,10,1, 11.8,1,1, 6.478, 10601.648, 128.354, 52532.987 18/11/14,09:53:31,05,10,1, 11.8,1,1, 6.478, 10601.677, 128.330, 52532.973 18/11/14,09:53:31,06,10,1, 11.8,1,1, 6.478, 10601.674, 128.347, 52533.033 18/11/14,09:53:31,07,10,1, 11.8,1,1, 6.478, 10601.671, 128.321, 52533.033 18/11/14,09:53:31,08,10,1, 11.8,1,1, 6.478, 10601.671, 128.334, 52533.021 18/11/14,09:53:31,09,10,1, 11.8,1,1, 6.478, 10601.663, 128.355, 52533.018 18/11/14,09:53:31,10,10,1, 11.8,1,1, 6.478, 10601.667, 128.358, 52533.036 18/11/14,09:53:31,11,10,1, 11.8,1,1, 6.478, 10601.686, 128.324, 52533.046 18/11/14,09:53:31,12,10,1, 11.8,1,1, 6.478, 10601.690, 128.342, 52533.013 18/11/14,09:53:31,13,10,1, 11.8,1,1, 6.478, 10601.710, 128.343, 52533.026 18/11/14,09:53:31,14,10,1, 11.8,1,1, 6.478, 10601.679, 128.346, 52533.017 18/11/14,09:53:31,15,10,1, 11.8,1,1, 6.478, 10601.695, 128.321, 52533.007 18/11/14,09:53:31,16,10,1, 11.8,1,1, 6.478, 10601.688, 128.323, 52532.997 18/11/14,09:53:31,17,10,1, 11.8,1,1, 6.478, 10601.697, 128.335, 52533.023 18/11/14,09:53:31,18,10,1, 11.8,1,1, 6.478, 10601.691, 128.324, 52533.000 18/11/14,09:53:31,19,10,1, 11.8,1,1, 6.478, 10601.694, 128.318, 52533.007 18/11/14,09:53:32,00,10,1, 11.9,1,1, 6.476, 10601.686, 128.318, 52533.007 18/11/14,09:53:32,01,10,1, 11.9,1,1, 6.476, 10601.717, 128.323, 52533.016 18/11/14,09:53:32,02,10,1, 11.9,1,1, 6.476, 10601.680, 128.308, 52532.991 18/11/14,09:53:32,03,10,1, 11.9,1,1, 6.476, 10601.713, 128.297, 52533.028 18/11/14,09:53:32,04,10,1, 11.9,1,1, 6.476, 10601.708, 128.313, 52533.002 18/11/14,09:53:32,05,10,1, 11.9,1,1, 6.476, 10601.692, 128.295, 52533.018 18/11/14,09:53:32,06,10,1, 11.9,1,1, 6.476, 10601.702, 128.295, 52533.041 18/11/14,09:53:32,07,10,1, 11.9,1,1, 6.476, 10601.705, 128.313, 52533.014 18/11/14,09:53:32,08,10,1, 11.9,1,1, 6.476, 10601.701, 128.314, 52533.019 18/11/14,09:53:32,09,10,1, 11.9,1,1, 6.476, 10601.730, 128.316, 52533.061 18/11/14,09:53:32,10,10,1, 11.9,1,1, 6.476, 10601.713, 128.315, 52533.014 18/11/14,09:53:32,11,10,1, 11.9,1,1, 6.476, 10601.705, 128.330, 52533.021 18/11/14,09:53:32,12,10,1, 11.9,1,1, 6.476, 10601.716, 128.311, 52532.979 18/11/14,09:53:32,13,10,1, 11.9,1,1, 6.476, 10601.715, 128.293, 52532.939 18/11/14,09:53:32,14,10,1, 11.9,1,1, 6.476, 10601.725, 128.294, 52532.987 18/11/14,09:53:32,15,10,1, 11.9,1,1, 6.476, 10601.722, 128.315, 52533.011 18/11/14,09:53:32,16,10,1, 11.9,1,1, 6.476, 10601.737, 128.301, 52533.033 18/11/14,09:53:32,17,10,1, 11.9,1,1, 6.476, 10601.735, 128.309, 52533.011 18/11/14,09:53:32,18,10,1, 11.9,1,1, 6.476, 10601.733, 128.281, 52532.994 18/11/14,09:53:32,19,10,1, 11.9,1,1, 6.476, 10601.744, 128.310, 52533.033 18/11/14,09:53:33,00,10,1, 11.9,1,1, 6.481, 10601.736, 128.310, 52533.033 18/11/14,09:53:33,01,10,1, 11.9,1,1, 6.481, 10601.757, 128.293, 52532.979 18/11/14,09:53:33,02,10,1, 11.9,1,1, 6.481, 10601.767, 128.330, 52533.068 18/11/14,09:53:33,03,10,1, 11.9,1,1, 6.481, 10601.737, 128.320, 52533.029 18/11/14,09:53:33,04,10,1, 11.9,1,1, 6.481, 10601.757, 128.287, 52533.040 18/11/14,09:53:33,05,10,1, 11.9,1,1, 6.481, 10601.774, 128.300, 52533.049 18/11/14,09:53:33,06,10,1, 11.9,1,1, 6.481, 10601.758, 128.321, 52533.030 18/11/14,09:53:33,07,10,1, 11.9,1,1, 6.481, 10601.765, 128.306, 52533.017 18/11/14,09:53:33,08,10,1, 11.9,1,1, 6.481, 10601.759, 128.283, 52533.040 18/11/14,09:53:33,09,10,1, 11.9,1,1, 6.481, 10601.779, 128.308, 52533.048 18/11/14,09:53:33,10,10,1, 11.9,1,1, 6.481, 10601.770, 128.288, 52532.986 18/11/14,09:53:33,11,10,1, 11.9,1,1, 6.481, 10601.791, 128.303, 52533.038 18/11/14,09:53:33,12,10,1, 11.9,1,1, 6.481, 10601.783, 128.267, 52533.029 18/11/14,09:53:33,13,10,1, 11.9,1,1, 6.481, 10601.764, 128.269, 52533.000 18/11/14,09:53:33,14,10,1, 11.9,1,1, 6.481, 10601.780, 128.265, 52533.019 18/11/14,09:53:33,15,10,1, 11.9,1,1, 6.481, 10601.797, 128.283, 52533.023 18/11/14,09:53:33,16,10,1, 11.9,1,1, 6.481, 10601.790, 128.287, 52533.039 18/11/14,09:53:33,17,10,1, 11.9,1,1, 6.481, 10601.798, 128.276, 52532.986 18/11/14,09:53:33,18,10,1, 11.9,1,1, 6.481, 10601.772, 128.295, 52533.040 18/11/14,09:53:33,19,10,1, 11.9,1,1, 6.481, 10601.790, 128.250, 52532.996 18/11/14,09:53:34,00,10,1, 11.8,1,1, 6.479, 10601.786, 128.250, 52532.996 18/11/14,09:53:34,01,10,1, 11.8,1,1, 6.479, 10601.792, 128.263, 52532.989 18/11/14,09:53:34,02,10,1, 11.8,1,1, 6.479, 10601.798, 128.254, 52533.019 18/11/14,09:53:34,03,10,1, 11.8,1,1, 6.479, 10601.790, 128.258, 52533.002 18/11/14,09:53:34,04,10,1, 11.8,1,1, 6.479, 10601.775, 128.273, 52532.994 18/11/14,09:53:34,05,10,1, 11.8,1,1, 6.479, 10601.807, 128.264, 52533.061 18/11/14,09:53:34,06,10,1, 11.8,1,1, 6.479, 10601.806, 128.269, 52533.012 18/11/14,09:53:34,07,10,1, 11.8,1,1, 6.479, 10601.807, 128.255, 52532.996 18/11/14,09:53:34,08,10,1, 11.8,1,1, 6.479, 10601.795, 128.274, 52533.013 18/11/14,09:53:34,09,10,1, 11.8,1,1, 6.479, 10601.795, 128.272, 52533.001 18/11/14,09:53:34,10,10,1, 11.8,1,1, 6.479, 10601.825, 128.269, 52533.006 18/11/14,09:53:34,11,10,1, 11.8,1,1, 6.479, 10601.808, 128.268, 52532.973 18/11/14,09:53:34,12,10,1, 11.8,1,1, 6.479, 10601.815, 128.242, 52533.010 18/11/14,09:53:34,13,10,1, 11.8,1,1, 6.479, 10601.810, 128.256, 52532.984 18/11/14,09:53:34,14,10,1, 11.8,1,1, 6.479, 10601.814, 128.237, 52532.978 18/11/14,09:53:34,15,10,1, 11.8,1,1, 6.479, 10601.845, 128.238, 52532.969 18/11/14,09:53:34,16,10,1, 11.8,1,1, 6.479, 10601.855, 128.245, 52532.966 18/11/14,09:53:34,17,10,1, 11.8,1,1, 6.479, 10601.828, 128.228, 52532.942 18/11/14,09:53:34,18,10,1, 11.8,1,1, 6.479, 10601.851, 128.270, 52532.917 18/11/14,09:53:34,19,10,1, 11.8,1,1, 6.479, 10601.860, 128.253, 52532.951 18/11/14,09:53:35,00,10,1, 11.9,1,1, 6.477, 10601.853, 128.253, 52532.951 18/11/14,09:53:35,01,10,1, 11.9,1,1, 6.477, 10601.846, 128.250, 52532.974 18/11/14,09:53:35,02,10,1, 11.9,1,1, 6.477, 10601.861, 128.250, 52532.957 18/11/14,09:53:35,03,10,1, 11.9,1,1, 6.477, 10601.835, 128.260, 52532.980 18/11/14,09:53:35,04,10,1, 11.9,1,1, 6.477, 10601.865, 128.248, 52533.001 18/11/14,09:53:35,05,10,1, 11.9,1,1, 6.477, 10601.864, 128.239, 52532.985 18/11/14,09:53:35,06,10,1, 11.9,1,1, 6.477, 10601.830, 128.210, 52532.956 18/11/14,09:53:35,07,10,1, 11.9,1,1, 6.477, 10601.861, 128.268, 52532.974 18/11/14,09:53:35,08,10,1, 11.9,1,1, 6.477, 10601.851, 128.243, 52532.941 18/11/14,09:53:35,09,10,1, 11.9,1,1, 6.477, 10601.857, 128.252, 52532.969 18/11/14,09:53:35,10,10,1, 11.9,1,1, 6.477, 10601.885, 128.243, 52532.988 18/11/14,09:53:35,11,10,1, 11.9,1,1, 6.477, 10601.860, 128.236, 52532.972 18/11/14,09:53:35,12,10,1, 11.9,1,1, 6.477, 10601.872, 128.216, 52532.983 18/11/14,09:53:35,13,10,1, 11.9,1,1, 6.477, 10601.870, 128.251, 52532.983 18/11/14,09:53:35,14,10,1, 11.9,1,1, 6.477, 10601.881, 128.259, 52532.990 18/11/14,09:53:35,15,10,1, 11.9,1,1, 6.477, 10601.844, 128.242, 52533.107 18/11/14,09:53:35,16,10,1, 11.9,1,1, 6.477, 10601.862, 128.236, 52532.933 18/11/14,09:53:35,17,10,1, 11.9,1,1, 6.477, 10601.838, 128.240, 52532.953 18/11/14,09:53:35,18,10,1, 11.9,1,1, 6.477, 10601.860, 128.233, 52532.945 18/11/14,09:53:35,19,10,1, 11.9,1,1, 6.477, 10601.882, 128.218, 52532.930 18/11/14,09:53:36,00,10,1, 11.9,1,1, 6.482, 10601.878, 128.218, 52532.930 18/11/14,09:53:36,01,10,1, 11.9,1,1, 6.482, 10601.849, 128.207, 52532.935 18/11/14,09:53:36,02,10,1, 11.9,1,1, 6.482, 10601.843, 128.219, 52532.929 18/11/14,09:53:36,03,10,1, 11.9,1,1, 6.482, 10601.871, 128.237, 52532.991 18/11/14,09:53:36,04,10,1, 11.9,1,1, 6.482, 10601.849, 128.229, 52532.944 18/11/14,09:53:36,05,10,1, 11.9,1,1, 6.482, 10601.877, 128.221, 52532.947 18/11/14,09:53:36,06,10,1, 11.9,1,1, 6.482, 10601.855, 128.213, 52532.986 18/11/14,09:53:36,07,10,1, 11.9,1,1, 6.482, 10601.870, 128.204, 52532.990 18/11/14,09:53:36,08,10,1, 11.9,1,1, 6.482, 10601.874, 128.226, 52532.981 18/11/14,09:53:36,09,10,1, 11.9,1,1, 6.482, 10601.879, 128.215, 52532.974 18/11/14,09:53:36,10,10,1, 11.9,1,1, 6.482, 10601.873, 128.206, 52532.975 18/11/14,09:53:36,11,10,1, 11.9,1,1, 6.482, 10601.889, 128.206, 52532.993 18/11/14,09:53:36,12,10,1, 11.9,1,1, 6.482, 10601.894, 128.205, 52532.996 18/11/14,09:53:36,13,10,1, 11.9,1,1, 6.482, 10601.909, 128.202, 52532.996 18/11/14,09:53:36,14,10,1, 11.9,1,1, 6.482, 10601.884, 128.213, 52532.995 18/11/14,09:53:36,15,10,1, 11.9,1,1, 6.482, 10601.880, 128.193, 52533.003 18/11/14,09:53:36,16,10,1, 11.9,1,1, 6.482, 10601.872, 128.230, 52532.970 18/11/14,09:53:36,17,10,1, 11.9,1,1, 6.482, 10601.860, 128.206, 52532.965 18/11/14,09:53:36,18,10,1, 11.9,1,1, 6.482, 10601.887, 128.206, 52532.983 18/11/14,09:53:36,19,10,1, 11.9,1,1, 6.482, 10601.871, 128.210, 52532.983 18/11/14,09:53:37,00,10,1, 11.9,1,1, 6.482, 10601.870, 128.210, 52532.983 18/11/14,09:53:37,01,10,1, 11.9,1,1, 6.482, 10601.873, 128.193, 52532.985 18/11/14,09:53:37,02,10,1, 11.9,1,1, 6.482, 10601.882, 128.166, 52532.989 18/11/14,09:53:37,03,10,1, 11.9,1,1, 6.482, 10601.898, 128.192, 52532.883 18/11/14,09:53:37,04,10,1, 11.9,1,1, 6.482, 10601.899, 128.172, 52533.043 18/11/14,09:53:37,05,10,1, 11.9,1,1, 6.482, 10601.945, 128.189, 52533.086 18/11/14,09:53:37,06,10,1, 11.9,1,1, 6.482, 10601.872, 128.225, 52533.019 18/11/14,09:53:37,07,10,1, 11.9,1,1, 6.482, 10601.886, 128.195, 52533.033 18/11/14,09:53:37,08,10,1, 11.9,1,1, 6.482, 10601.900, 128.201, 52533.010 18/11/14,09:53:37,09,10,1, 11.9,1,1, 6.482, 10601.867, 128.206, 52532.968 18/11/14,09:53:37,10,10,1, 11.9,1,1, 6.482, 10601.881, 128.192, 52532.960 18/11/14,09:53:37,11,10,1, 11.9,1,1, 6.482, 10601.882, 128.197, 52532.980 18/11/14,09:53:37,12,10,1, 11.9,1,1, 6.482, 10601.866, 128.190, 52532.974 18/11/14,09:53:37,13,10,1, 11.9,1,1, 6.482, 10601.889, 128.158, 52533.024 18/11/14,09:53:37,14,10,1, 11.9,1,1, 6.482, 10601.875, 128.202, 52532.966 18/11/14,09:53:37,15,10,1, 11.9,1,1, 6.482, 10601.895, 128.175, 52532.981 18/11/14,09:53:37,16,10,1, 11.9,1,1, 6.482, 10601.872, 128.164, 52532.957 18/11/14,09:53:37,17,10,1, 11.9,1,1, 6.482, 10601.885, 128.153, 52532.961 18/11/14,09:53:37,18,10,1, 11.9,1,1, 6.482, 10601.878, 128.176, 52532.899 18/11/14,09:53:37,19,10,1, 11.9,1,1, 6.482, 10601.886, 128.168, 52532.924 18/11/14,09:53:38,00,10,1, 11.8,1,1, 6.481, 10601.878, 128.168, 52532.924 18/11/14,09:53:38,01,10,1, 11.8,1,1, 6.481, 10601.907, 128.171, 52532.926 18/11/14,09:53:38,02,10,1, 11.8,1,1, 6.481, 10601.892, 128.188, 52532.984 18/11/14,09:53:38,03,10,1, 11.8,1,1, 6.481, 10601.879, 128.179, 52532.976 18/11/14,09:53:38,04,10,1, 11.8,1,1, 6.481, 10601.899, 128.167, 52532.968 18/11/14,09:53:38,05,10,1, 11.8,1,1, 6.481, 10601.876, 128.162, 52532.958 18/11/14,09:53:38,06,10,1, 11.8,1,1, 6.481, 10601.883, 128.148, 52532.965 18/11/14,09:53:38,07,10,1, 11.8,1,1, 6.481, 10601.876, 128.150, 52533.007 18/11/14,09:53:38,08,10,1, 11.8,1,1, 6.481, 10601.896, 128.165, 52532.974 18/11/14,09:53:38,09,10,1, 11.8,1,1, 6.481, 10601.897, 128.173, 52532.979 18/11/14,09:53:38,10,10,1, 11.8,1,1, 6.481, 10601.903, 128.155, 52532.962 18/11/14,09:53:38,11,10,1, 11.8,1,1, 6.481, 10601.897, 128.177, 52532.964 18/11/14,09:53:38,12,10,1, 11.8,1,1, 6.481, 10601.897, 128.142, 52532.991 18/11/14,09:53:38,13,10,1, 11.8,1,1, 6.481, 10601.869, 128.157, 52532.804 18/11/14,09:53:38,14,10,1, 11.8,1,1, 6.481, 10601.881, 128.153, 52532.929 18/11/14,09:53:38,15,10,1, 11.8,1,1, 6.481, 10601.880, 128.162, 52532.919 18/11/14,09:53:38,16,10,1, 11.8,1,1, 6.481, 10601.851, 128.153, 52532.949 18/11/14,09:53:38,17,10,1, 11.8,1,1, 6.481, 10601.886, 128.163, 52532.945 18/11/14,09:53:38,18,10,1, 11.8,1,1, 6.481, 10601.894, 128.153, 52532.948 18/11/14,09:53:38,19,10,1, 11.8,1,1, 6.481, 10601.900, 128.150, 52532.997 18/11/14,09:53:39,00,10,1, 11.9,1,1, 6.480, 10601.895, 128.150, 52532.997 18/11/14,09:53:39,01,10,1, 11.9,1,1, 6.480, 10601.899, 128.147, 52532.959 18/11/14,09:53:39,02,10,1, 11.9,1,1, 6.480, 10601.874, 128.150, 52532.956 18/11/14,09:53:39,03,10,1, 11.9,1,1, 6.480, 10601.853, 128.160, 52532.959 18/11/14,09:53:39,04,10,1, 11.9,1,1, 6.480, 10601.884, 128.157, 52533.005 18/11/14,09:53:39,05,10,1, 11.9,1,1, 6.480, 10601.850, 128.158, 52532.977 18/11/14,09:53:39,06,10,1, 11.9,1,1, 6.480, 10601.889, 128.148, 52532.976 18/11/14,09:53:39,07,10,1, 11.9,1,1, 6.480, 10601.888, 128.154, 52532.945 18/11/14,09:53:39,08,10,1, 11.9,1,1, 6.480, 10601.885, 128.146, 52532.949 18/11/14,09:53:39,09,10,1, 11.9,1,1, 6.480, 10601.861, 128.161, 52532.977 18/11/14,09:53:39,10,10,1, 11.9,1,1, 6.480, 10601.914, 128.169, 52533.043 18/11/14,09:53:39,11,10,1, 11.9,1,1, 6.480, 10601.862, 128.148, 52532.941 18/11/14,09:53:39,12,10,1, 11.9,1,1, 6.480, 10601.856, 128.153, 52533.007 18/11/14,09:53:39,13,10,1, 11.9,1,1, 6.480, 10601.881, 128.160, 52532.974 18/11/14,09:53:39,14,10,1, 11.9,1,1, 6.480, 10601.883, 128.153, 52532.939 18/11/14,09:53:39,15,10,1, 11.9,1,1, 6.480, 10601.866, 128.132, 52532.956 18/11/14,09:53:39,16,10,1, 11.9,1,1, 6.480, 10601.882, 128.144, 52532.939 18/11/14,09:53:39,17,10,1, 11.9,1,1, 6.480, 10601.880, 128.138, 52532.920 18/11/14,09:53:39,18,10,1, 11.9,1,1, 6.480, 10601.875, 128.145, 52532.937 18/11/14,09:53:39,19,10,1, 11.9,1,1, 6.480, 10601.878, 128.143, 52532.952 18/11/14,09:53:40,00,10,1, 11.9,1,1, 6.482, 10601.878, 128.143, 52532.952 18/11/14,09:53:40,01,10,1, 11.9,1,1, 6.482, 10601.887, 128.139, 52532.932 18/11/14,09:53:40,02,10,1, 11.9,1,1, 6.482, 10601.873, 128.121, 52532.958 18/11/14,09:53:40,03,10,1, 11.9,1,1, 6.482, 10601.879, 128.133, 52532.937 18/11/14,09:53:40,04,10,1, 11.9,1,1, 6.482, 10601.874, 128.155, 52532.971 18/11/14,09:53:40,05,10,1, 11.9,1,1, 6.482, 10601.886, 128.116, 52532.942 18/11/14,09:53:40,06,10,1, 11.9,1,1, 6.482, 10601.866, 128.104, 52532.898 18/11/14,09:53:40,07,10,1, 11.9,1,1, 6.482, 10601.878, 128.131, 52532.928 18/11/14,09:53:40,08,10,1, 11.9,1,1, 6.482, 10601.870, 128.112, 52532.934 18/11/14,09:53:40,09,10,1, 11.9,1,1, 6.482, 10601.884, 128.111, 52532.942 18/11/14,09:53:40,10,10,1, 11.9,1,1, 6.482, 10601.860, 128.112, 52532.928 18/11/14,09:53:40,11,10,1, 11.9,1,1, 6.482, 10601.848, 128.126, 52532.963 18/11/14,09:53:40,12,10,1, 11.9,1,1, 6.482, 10601.815, 128.130, 52532.955 18/11/14,09:53:40,13,10,1, 11.9,1,1, 6.482, 10601.851, 128.105, 52532.951 18/11/14,09:53:40,14,10,1, 11.9,1,1, 6.482, 10601.835, 128.081, 52532.928 18/11/14,09:53:40,15,10,1, 11.9,1,1, 6.482, 10601.858, 128.126, 52532.982 18/11/14,09:53:40,16,10,1, 11.9,1,1, 6.482, 10601.853, 128.137, 52532.996 18/11/14,09:53:40,17,10,1, 11.9,1,1, 6.482, 10601.844, 128.128, 52532.946 18/11/14,09:53:40,18,10,1, 11.9,1,1, 6.482, 10601.848, 128.124, 52532.929 18/11/14,09:53:40,19,10,1, 11.9,1,1, 6.482, 10601.845, 128.136, 52532.926 18/11/14,09:53:41,00,10,1, 11.9,1,1, 6.478, 10601.836, 128.136, 52532.926 18/11/14,09:53:41,01,10,1, 11.9,1,1, 6.478, 10601.823, 128.110, 52532.937 18/11/14,09:53:41,02,10,1, 11.9,1,1, 6.478, 10601.822, 128.126, 52532.943 18/11/14,09:53:41,03,10,1, 11.9,1,1, 6.478, 10601.845, 128.121, 52532.948 18/11/14,09:53:41,04,10,1, 11.9,1,1, 6.478, 10601.825, 128.125, 52532.998 18/11/14,09:53:41,05,10,1, 11.9,1,1, 6.478, 10601.830, 128.123, 52532.950 18/11/14,09:53:41,06,10,1, 11.9,1,1, 6.478, 10601.797, 128.109, 52532.935 18/11/14,09:53:41,07,10,1, 11.9,1,1, 6.478, 10601.809, 128.101, 52532.939 18/11/14,09:53:41,08,10,1, 11.9,1,1, 6.478, 10601.829, 128.101, 52532.969 18/11/14,09:53:41,09,10,1, 11.9,1,1, 6.478, 10601.846, 128.118, 52532.961 18/11/14,09:53:41,10,10,1, 11.9,1,1, 6.478, 10601.825, 128.129, 52533.003 18/11/14,09:53:41,11,10,1, 11.9,1,1, 6.478, 10601.861, 128.077, 52532.710 18/11/14,09:53:41,12,10,1, 11.9,1,1, 6.478, 10601.814, 128.138, 52532.933 18/11/14,09:53:41,13,10,1, 11.9,1,1, 6.478, 10601.815, 128.106, 52532.976 18/11/14,09:53:41,14,10,1, 11.9,1,1, 6.478, 10601.828, 128.106, 52532.975 18/11/14,09:53:41,15,10,1, 11.9,1,1, 6.478, 10601.826, 128.112, 52532.948 18/11/14,09:53:41,16,10,1, 11.9,1,1, 6.478, 10601.841, 128.127, 52532.947 18/11/14,09:53:41,17,10,1, 11.9,1,1, 6.478, 10601.823, 128.137, 52532.985 18/11/14,09:53:41,18,10,1, 11.9,1,1, 6.478, 10601.826, 128.152, 52533.015 18/11/14,09:53:41,19,10,1, 11.9,1,1, 6.478, 10601.840, 128.146, 52533.002 18/11/14,09:53:42,00,10,1, 11.8,1,1, 6.477, 10601.836, 128.146, 52533.002 18/11/14,09:53:42,01,10,1, 11.8,1,1, 6.477, 10601.826, 128.129, 52532.967 18/11/14,09:53:42,02,10,1, 11.8,1,1, 6.477, 10601.817, 128.113, 52532.939 18/11/14,09:53:42,03,10,1, 11.8,1,1, 6.477, 10601.824, 128.136, 52532.944 18/11/14,09:53:42,04,10,1, 11.8,1,1, 6.477, 10601.814, 128.132, 52532.958 18/11/14,09:53:42,05,10,1, 11.8,1,1, 6.477, 10601.811, 128.134, 52532.964 18/11/14,09:53:42,06,10,1, 11.8,1,1, 6.477, 10601.800, 128.127, 52532.922 18/11/14,09:53:42,07,10,1, 11.8,1,1, 6.477, 10601.793, 128.129, 52532.945 18/11/14,09:53:42,08,10,1, 11.8,1,1, 6.477, 10601.795, 128.118, 52532.935 18/11/14,09:53:42,09,10,1, 11.8,1,1, 6.477, 10601.820, 128.101, 52532.948 18/11/14,09:53:42,10,10,1, 11.8,1,1, 6.477, 10601.807, 128.106, 52532.966 18/11/14,09:53:42,11,10,1, 11.8,1,1, 6.477, 10601.810, 128.120, 52532.995 18/11/14,09:53:42,12,10,1, 11.8,1,1, 6.477, 10601.820, 128.134, 52532.984 18/11/14,09:53:42,13,10,1, 11.8,1,1, 6.477, 10601.773, 128.121, 52532.989 18/11/14,09:53:42,14,10,1, 11.8,1,1, 6.477, 10601.797, 128.129, 52532.981 18/11/14,09:53:42,15,10,1, 11.8,1,1, 6.477, 10601.788, 128.089, 52532.992 18/11/14,09:53:42,16,10,1, 11.8,1,1, 6.477, 10601.790, 128.110, 52532.998 18/11/14,09:53:42,17,10,1, 11.8,1,1, 6.477, 10601.806, 128.104, 52532.998 18/11/14,09:53:42,18,10,1, 11.8,1,1, 6.477, 10601.788, 128.110, 52533.008 18/11/14,09:53:42,19,10,1, 11.8,1,1, 6.477, 10601.780, 128.139, 52533.016 18/11/14,09:53:43,00,10,1, 11.8,1,1, 6.483, 10601.778, 128.139, 52533.016 18/11/14,09:53:43,01,10,1, 11.8,1,1, 6.483, 10601.791, 128.135, 52533.022 18/11/14,09:53:43,02,10,1, 11.8,1,1, 6.483, 10601.787, 128.113, 52532.994 18/11/14,09:53:43,03,10,1, 11.8,1,1, 6.483, 10601.800, 128.114, 52532.983 18/11/14,09:53:43,04,10,1, 11.8,1,1, 6.483, 10601.761, 128.105, 52532.987 18/11/14,09:53:43,05,10,1, 11.8,1,1, 6.483, 10601.769, 128.120, 52532.986 18/11/14,09:53:43,06,10,1, 11.8,1,1, 6.483, 10601.750, 128.133, 52533.014 18/11/14,09:53:43,07,10,1, 11.8,1,1, 6.483, 10601.756, 128.133, 52532.980 18/11/14,09:53:43,08,10,1, 11.8,1,1, 6.483, 10601.754, 128.121, 52532.975 18/11/14,09:53:43,09,10,1, 11.8,1,1, 6.483, 10601.742, 128.151, 52533.036 18/11/14,09:53:43,10,10,1, 11.8,1,1, 6.483, 10601.738, 128.125, 52532.988 18/11/14,09:53:43,11,10,1, 11.8,1,1, 6.483, 10601.742, 128.110, 52532.957 18/11/14,09:53:43,12,10,1, 11.8,1,1, 6.483, 10601.716, 128.143, 52532.961 18/11/14,09:53:43,13,10,1, 11.8,1,1, 6.483, 10601.758, 128.149, 52532.997 18/11/14,09:53:43,14,10,1, 11.8,1,1, 6.483, 10601.762, 128.150, 52532.952 18/11/14,09:53:43,15,10,1, 11.8,1,1, 6.483, 10601.718, 128.158, 52532.987 18/11/14,09:53:43,16,10,1, 11.8,1,1, 6.483, 10601.740, 128.153, 52532.943 18/11/14,09:53:43,17,10,1, 11.8,1,1, 6.483, 10601.706, 128.119, 52532.979 18/11/14,09:53:43,18,10,1, 11.8,1,1, 6.483, 10601.703, 128.148, 52532.983 18/11/14,09:53:43,19,10,1, 11.8,1,1, 6.483, 10601.716, 128.125, 52532.962 18/11/14,09:53:44,00,10,1, 11.7,1,1, 6.480, 10601.711, 128.125, 52532.962 18/11/14,09:53:44,01,10,1, 11.7,1,1, 6.480, 10601.691, 128.140, 52532.970 18/11/14,09:53:44,02,10,1, 11.7,1,1, 6.480, 10601.708, 128.134, 52532.992 18/11/14,09:53:44,03,10,1, 11.7,1,1, 6.480, 10601.694, 128.141, 52532.970 18/11/14,09:53:44,04,10,1, 11.7,1,1, 6.480, 10601.673, 128.150, 52532.940 18/11/14,09:53:44,05,10,1, 11.7,1,1, 6.480, 10601.701, 128.142, 52532.949 18/11/14,09:53:44,06,10,1, 11.7,1,1, 6.480, 10601.692, 128.122, 52532.932 18/11/14,09:53:44,07,10,1, 11.7,1,1, 6.480, 10601.709, 128.185, 52532.973 18/11/14,09:53:44,08,10,1, 11.7,1,1, 6.480, 10601.703, 128.128, 52532.949 18/11/14,09:53:44,09,10,1, 11.7,1,1, 6.480, 10601.702, 128.139, 52533.000 18/11/14,09:53:44,10,10,1, 11.7,1,1, 6.480, 10601.687, 128.147, 52533.030 18/11/14,09:53:44,11,10,1, 11.7,1,1, 6.480, 10601.706, 128.147, 52533.013 18/11/14,09:53:44,12,10,1, 11.7,1,1, 6.480, 10601.696, 128.147, 52532.989 18/11/14,09:53:44,13,10,1, 11.7,1,1, 6.480, 10601.688, 128.150, 52532.985 18/11/14,09:53:44,14,10,1, 11.7,1,1, 6.480, 10601.688, 128.141, 52532.987 18/11/14,09:53:44,15,10,1, 11.7,1,1, 6.480, 10601.702, 128.150, 52532.980 18/11/14,09:53:44,16,10,1, 11.7,1,1, 6.480, 10601.656, 128.126, 52533.021 18/11/14,09:53:44,17,10,1, 11.7,1,1, 6.480, 10601.647, 128.133, 52532.978 18/11/14,09:53:44,18,10,1, 11.7,1,1, 6.480, 10601.671, 128.144, 52532.998 18/11/14,09:53:44,19,10,1, 11.7,1,1, 6.480, 10601.679, 128.116, 52533.011 18/11/14,09:53:45,00,10,1, 11.8,1,1, 6.481, 10601.678, 128.116, 52533.011 18/11/14,09:53:45,01,10,1, 11.8,1,1, 6.481, 10601.665, 128.136, 52532.996 18/11/14,09:53:45,02,10,1, 11.8,1,1, 6.481, 10601.670, 128.147, 52533.013 18/11/14,09:53:45,03,10,1, 11.8,1,1, 6.481, 10601.649, 128.149, 52532.978 18/11/14,09:53:45,04,10,1, 11.8,1,1, 6.481, 10601.637, 128.137, 52532.985 18/11/14,09:53:45,05,10,1, 11.8,1,1, 6.481, 10601.650, 128.122, 52532.970 18/11/14,09:53:45,06,10,1, 11.8,1,1, 6.481, 10601.638, 128.152, 52533.030 18/11/14,09:53:45,07,10,1, 11.8,1,1, 6.481, 10601.636, 128.126, 52532.961 18/11/14,09:53:45,08,10,1, 11.8,1,1, 6.481, 10601.617, 128.134, 52533.027 18/11/14,09:53:45,09,10,1, 11.8,1,1, 6.481, 10601.603, 128.112, 52532.993 18/11/14,09:53:45,10,10,1, 11.8,1,1, 6.481, 10601.610, 128.138, 52532.989 18/11/14,09:53:45,11,10,1, 11.8,1,1, 6.481, 10601.632, 128.106, 52532.994 18/11/14,09:53:45,12,10,1, 11.8,1,1, 6.481, 10601.601, 128.146, 52532.982 18/11/14,09:53:45,13,10,1, 11.8,1,1, 6.481, 10601.628, 128.123, 52532.982 18/11/14,09:53:45,14,10,1, 11.8,1,1, 6.481, 10601.641, 128.127, 52533.013 18/11/14,09:53:45,15,10,1, 11.8,1,1, 6.481, 10601.620, 128.122, 52532.997 18/11/14,09:53:45,16,10,1, 11.8,1,1, 6.481, 10601.627, 128.129, 52533.022 18/11/14,09:53:45,17,10,1, 11.8,1,1, 6.481, 10601.621, 128.131, 52533.060 18/11/14,09:53:45,18,10,1, 11.8,1,1, 6.481, 10601.635, 128.118, 52533.004 18/11/14,09:53:45,19,10,1, 11.8,1,1, 6.481, 10601.599, 128.122, 52533.018 18/11/14,09:53:46,00,10,1, 11.8,1,1, 6.482, 10601.594, 128.122, 52533.018 18/11/14,09:53:46,01,10,1, 11.8,1,1, 6.482, 10601.595, 128.141, 52533.005 18/11/14,09:53:46,02,10,1, 11.8,1,1, 6.482, 10601.599, 128.124, 52532.986 18/11/14,09:53:46,03,10,1, 11.8,1,1, 6.482, 10601.591, 128.117, 52532.991 18/11/14,09:53:46,04,10,1, 11.8,1,1, 6.482, 10601.582, 128.142, 52532.998 18/11/14,09:53:46,05,10,1, 11.8,1,1, 6.482, 10601.589, 128.156, 52533.012 18/11/14,09:53:46,06,10,1, 11.8,1,1, 6.482, 10601.558, 128.156, 52533.025 18/11/14,09:53:46,07,10,1, 11.8,1,1, 6.482, 10601.584, 128.162, 52533.001 18/11/14,09:53:46,08,10,1, 11.8,1,1, 6.482, 10601.592, 128.156, 52533.002 18/11/14,09:53:46,09,10,1, 11.8,1,1, 6.482, 10601.583, 128.148, 52533.036 18/11/14,09:53:46,10,10,1, 11.8,1,1, 6.482, 10601.587, 128.134, 52532.984 18/11/14,09:53:46,11,10,1, 11.8,1,1, 6.482, 10601.560, 128.142, 52532.983 18/11/14,09:53:46,12,10,1, 11.8,1,1, 6.482, 10601.576, 128.156, 52532.998 18/11/14,09:53:46,13,10,1, 11.8,1,1, 6.482, 10601.555, 128.147, 52533.031 18/11/14,09:53:46,14,10,1, 11.8,1,1, 6.482, 10601.566, 128.146, 52532.970 18/11/14,09:53:46,15,10,1, 11.8,1,1, 6.482, 10601.569, 128.145, 52533.036 18/11/14,09:53:46,16,10,1, 11.8,1,1, 6.482, 10601.549, 128.144, 52533.030 18/11/14,09:53:46,17,10,1, 11.8,1,1, 6.482, 10601.558, 128.140, 52533.028 18/11/14,09:53:46,18,10,1, 11.8,1,1, 6.482, 10601.572, 128.143, 52533.012 18/11/14,09:53:46,19,10,1, 11.8,1,1, 6.482, 10601.583, 128.154, 52533.056 18/11/14,09:53:47,00,10,1, 11.9,1,1, 6.482, 10601.578, 128.154, 52533.056 18/11/14,09:53:47,01,10,1, 11.9,1,1, 6.482, 10601.568, 128.127, 52532.988 18/11/14,09:53:47,02,10,1, 11.9,1,1, 6.482, 10601.576, 128.152, 52533.022 18/11/14,09:53:47,03,10,1, 11.9,1,1, 6.482, 10601.561, 128.155, 52533.050 18/11/14,09:53:47,04,10,1, 11.9,1,1, 6.482, 10601.574, 128.147, 52532.955 18/11/14,09:53:47,05,10,1, 11.9,1,1, 6.482, 10601.546, 128.158, 52532.976 18/11/14,09:53:47,06,10,1, 11.9,1,1, 6.482, 10601.558, 128.137, 52532.995 18/11/14,09:53:47,07,10,1, 11.9,1,1, 6.482, 10601.568, 128.123, 52532.978 18/11/14,09:53:47,08,10,1, 11.9,1,1, 6.482, 10601.565, 128.136, 52533.032 18/11/14,09:53:47,09,10,1, 11.9,1,1, 6.482, 10601.582, 128.124, 52532.999 18/11/14,09:53:47,10,10,1, 11.9,1,1, 6.482, 10601.544, 128.120, 52532.946 18/11/14,09:53:47,11,10,1, 11.9,1,1, 6.482, 10601.564, 128.119, 52532.981 18/11/14,09:53:47,12,10,1, 11.9,1,1, 6.482, 10601.532, 128.140, 52532.957 18/11/14,09:53:47,13,10,1, 11.9,1,1, 6.482, 10601.549, 128.137, 52532.973 18/11/14,09:53:47,14,10,1, 11.9,1,1, 6.482, 10601.573, 128.132, 52532.951 18/11/14,09:53:47,15,10,1, 11.9,1,1, 6.482, 10601.578, 128.115, 52532.981 18/11/14,09:53:47,16,10,1, 11.9,1,1, 6.482, 10601.559, 128.117, 52532.975 18/11/14,09:53:47,17,10,1, 11.9,1,1, 6.482, 10601.548, 128.124, 52533.004 18/11/14,09:53:47,18,10,1, 11.9,1,1, 6.482, 10601.536, 128.115, 52533.003 18/11/14,09:53:47,19,10,1, 11.9,1,1, 6.482, 10601.554, 128.143, 52533.001 18/11/14,09:53:48,00,10,1, 11.9,1,1, 6.482, 10601.553, 128.143, 52533.001 18/11/14,09:53:48,01,10,1, 11.9,1,1, 6.482, 10601.537, 128.114, 52533.008 18/11/14,09:53:48,02,10,1, 11.9,1,1, 6.482, 10601.525, 128.122, 52532.977 18/11/14,09:53:48,03,10,1, 11.9,1,1, 6.482, 10601.565, 128.125, 52532.986 18/11/14,09:53:48,04,10,1, 11.9,1,1, 6.482, 10601.536, 128.134, 52532.992 18/11/14,09:53:48,05,10,1, 11.9,1,1, 6.482, 10601.556, 128.147, 52532.989 18/11/14,09:53:48,06,10,1, 11.9,1,1, 6.482, 10601.528, 128.141, 52533.000 18/11/14,09:53:48,07,10,1, 11.9,1,1, 6.482, 10601.545, 128.135, 52532.987 18/11/14,09:53:48,08,10,1, 11.9,1,1, 6.482, 10601.532, 128.121, 52532.986 18/11/14,09:53:48,09,10,1, 11.9,1,1, 6.482, 10601.534, 128.124, 52532.992 18/11/14,09:53:48,10,10,1, 11.9,1,1, 6.482, 10601.536, 128.126, 52532.945 18/11/14,09:53:48,11,10,1, 11.9,1,1, 6.482, 10601.526, 128.124, 52532.971 18/11/14,09:53:48,12,10,1, 11.9,1,1, 6.482, 10601.553, 128.109, 52533.005 18/11/14,09:53:48,13,10,1, 11.9,1,1, 6.482, 10601.560, 128.130, 52533.023 18/11/14,09:53:48,14,10,1, 11.9,1,1, 6.482, 10601.518, 128.126, 52533.000 18/11/14,09:53:48,15,10,1, 11.9,1,1, 6.482, 10601.545, 128.113, 52532.981 18/11/14,09:53:48,16,10,1, 11.9,1,1, 6.482, 10601.516, 128.106, 52532.998 18/11/14,09:53:48,17,10,1, 11.9,1,1, 6.482, 10601.535, 128.113, 52532.905 18/11/14,09:53:48,18,10,1, 11.9,1,1, 6.482, 10601.541, 128.152, 52533.306 18/11/14,09:53:48,19,10,1, 11.9,1,1, 6.482, 10601.558, 128.108, 52532.986 18/11/14,09:53:49,00,10,1, 11.9,1,1, 6.483, 10601.553, 128.108, 52532.986 18/11/14,09:53:49,01,10,1, 11.9,1,1, 6.483, 10601.510, 128.127, 52533.098 18/11/14,09:53:49,02,10,1, 11.9,1,1, 6.483, 10601.560, 128.105, 52532.963 18/11/14,09:53:49,03,10,1, 11.9,1,1, 6.483, 10601.497, 128.107, 52533.093 18/11/14,09:53:49,04,10,1, 11.9,1,1, 6.483, 10601.537, 128.087, 52532.930 18/11/14,09:53:49,05,10,1, 11.9,1,1, 6.483, 10601.544, 128.100, 52532.960 18/11/14,09:53:49,06,10,1, 11.9,1,1, 6.483, 10601.509, 128.090, 52532.940 18/11/14,09:53:49,07,10,1, 11.9,1,1, 6.483, 10601.522, 128.101, 52532.941 18/11/14,09:53:49,08,10,1, 11.9,1,1, 6.483, 10601.524, 128.111, 52532.945 18/11/14,09:53:49,09,10,1, 11.9,1,1, 6.483, 10601.507, 128.091, 52532.974 18/11/14,09:53:49,10,10,1, 11.9,1,1, 6.483, 10601.522, 128.101, 52532.948 18/11/14,09:53:49,11,10,1, 11.9,1,1, 6.483, 10601.515, 128.121, 52532.952 18/11/14,09:53:49,12,10,1, 11.9,1,1, 6.483, 10601.520, 128.121, 52532.994 18/11/14,09:53:49,13,10,1, 11.9,1,1, 6.483, 10601.554, 128.123, 52532.999 18/11/14,09:53:49,14,10,1, 11.9,1,1, 6.483, 10601.551, 128.113, 52532.950 18/11/14,09:53:49,15,10,1, 11.9,1,1, 6.483, 10601.526, 128.115, 52533.007 18/11/14,09:53:49,16,10,1, 11.9,1,1, 6.483, 10601.529, 128.106, 52532.985 18/11/14,09:53:49,17,10,1, 11.9,1,1, 6.483, 10601.518, 128.109, 52532.980 18/11/14,09:53:49,18,10,1, 11.9,1,1, 6.483, 10601.487, 128.106, 52533.013 18/11/14,09:53:49,19,10,1, 11.9,1,1, 6.483, 10601.570, 128.116, 52532.973 18/11/14,09:53:50,00,10,1, 11.9,1,1, 6.477, 10601.569, 128.116, 52532.973 18/11/14,09:53:50,01,10,1, 11.9,1,1, 6.477, 10601.523, 128.098, 52532.946 18/11/14,09:53:50,02,10,1, 11.9,1,1, 6.477, 10601.492, 128.117, 52532.961 18/11/14,09:53:50,03,10,1, 11.9,1,1, 6.477, 10601.518, 128.092, 52532.981 18/11/14,09:53:50,04,10,1, 11.9,1,1, 6.477, 10601.529, 128.115, 52532.981 18/11/14,09:53:50,05,10,1, 11.9,1,1, 6.477, 10601.538, 128.105, 52532.956 18/11/14,09:53:50,06,10,1, 11.9,1,1, 6.477, 10601.533, 128.118, 52532.995 18/11/14,09:53:50,07,10,1, 11.9,1,1, 6.477, 10601.530, 128.093, 52532.998 18/11/14,09:53:50,08,10,1, 11.9,1,1, 6.477, 10601.549, 128.088, 52532.958 18/11/14,09:53:50,09,10,1, 11.9,1,1, 6.477, 10601.536, 128.110, 52532.969 18/11/14,09:53:50,10,10,1, 11.9,1,1, 6.477, 10601.531, 128.083, 52532.992 18/11/14,09:53:50,11,10,1, 11.9,1,1, 6.477, 10601.542, 128.119, 52532.998 18/11/14,09:53:50,12,10,1, 11.9,1,1, 6.477, 10601.548, 128.083, 52533.003 18/11/14,09:53:50,13,10,1, 11.9,1,1, 6.477, 10601.565, 128.081, 52532.990 18/11/14,09:53:50,14,10,1, 11.9,1,1, 6.477, 10601.566, 128.071, 52533.009 18/11/14,09:53:50,15,10,1, 11.9,1,1, 6.477, 10601.543, 128.083, 52532.983 18/11/14,09:53:50,16,10,1, 11.9,1,1, 6.477, 10601.526, 128.102, 52533.046 18/11/14,09:53:50,17,10,1, 11.9,1,1, 6.477, 10601.545, 128.085, 52532.995 18/11/14,09:53:50,18,10,1, 11.9,1,1, 6.477, 10601.552, 128.103, 52532.994 18/11/14,09:53:50,19,10,1, 11.9,1,1, 6.477, 10601.561, 128.099, 52532.997 18/11/14,09:53:51,00,10,1, 11.9,1,1, 6.483, 10601.553, 128.099, 52532.997 18/11/14,09:53:51,01,10,1, 11.9,1,1, 6.483, 10601.567, 128.095, 52533.016 18/11/14,09:53:51,02,10,1, 11.9,1,1, 6.483, 10601.556, 128.106, 52533.008 18/11/14,09:53:51,03,10,1, 11.9,1,1, 6.483, 10601.569, 128.079, 52533.009 18/11/14,09:53:51,04,10,1, 11.9,1,1, 6.483, 10601.567, 128.110, 52532.974 18/11/14,09:53:51,05,10,1, 11.9,1,1, 6.483, 10601.586, 128.081, 52533.002 18/11/14,09:53:51,06,10,1, 11.9,1,1, 6.483, 10601.568, 128.101, 52532.989 18/11/14,09:53:51,07,10,1, 11.9,1,1, 6.483, 10601.564, 128.089, 52532.987 18/11/14,09:53:51,08,10,1, 11.9,1,1, 6.483, 10601.588, 128.121, 52533.113 18/11/14,09:53:51,09,10,1, 11.9,1,1, 6.483, 10601.543, 128.113, 52532.936 18/11/14,09:53:51,10,10,1, 11.9,1,1, 6.483, 10601.518, 128.105, 52532.982 18/11/14,09:53:51,11,10,1, 11.9,1,1, 6.483, 10601.535, 128.102, 52532.986 18/11/14,09:53:51,12,10,1, 11.9,1,1, 6.483, 10601.540, 128.129, 52532.987 18/11/14,09:53:51,13,10,1, 11.9,1,1, 6.483, 10601.552, 128.110, 52532.947 18/11/14,09:53:51,14,10,1, 11.9,1,1, 6.483, 10601.579, 128.122, 52532.932 18/11/14,09:53:51,15,10,1, 11.9,1,1, 6.483, 10601.583, 128.098, 52532.997 18/11/14,09:53:51,16,10,1, 11.9,1,1, 6.483, 10601.587, 128.093, 52532.974 18/11/14,09:53:51,17,10,1, 11.9,1,1, 6.483, 10601.576, 128.094, 52532.982 18/11/14,09:53:51,18,10,1, 11.9,1,1, 6.483, 10601.562, 128.105, 52532.966 18/11/14,09:53:51,19,10,1, 11.9,1,1, 6.483, 10601.593, 128.107, 52533.009 18/11/14,09:53:52,00,10,1, 11.9,1,1, 6.480, 10601.586, 128.107, 52533.009 18/11/14,09:53:52,01,10,1, 11.9,1,1, 6.480, 10601.588, 128.099, 52532.980 18/11/14,09:53:52,02,10,1, 11.9,1,1, 6.480, 10601.599, 128.085, 52532.972 18/11/14,09:53:52,03,10,1, 11.9,1,1, 6.480, 10601.602, 128.082, 52533.004 18/11/14,09:53:52,04,10,1, 11.9,1,1, 6.480, 10601.601, 128.085, 52532.985 18/11/14,09:53:52,05,10,1, 11.9,1,1, 6.480, 10601.594, 128.106, 52533.009 18/11/14,09:53:52,06,10,1, 11.9,1,1, 6.480, 10601.611, 128.096, 52533.023 18/11/14,09:53:52,07,10,1, 11.9,1,1, 6.480, 10601.617, 128.073, 52532.994 18/11/14,09:53:52,08,10,1, 11.9,1,1, 6.480, 10601.596, 128.115, 52532.973 18/11/14,09:53:52,09,10,1, 11.9,1,1, 6.480, 10601.617, 128.089, 52533.020 18/11/14,09:53:52,10,10,1, 11.9,1,1, 6.480, 10601.600, 128.098, 52533.023 18/11/14,09:53:52,11,10,1, 11.9,1,1, 6.480, 10601.598, 128.070, 52533.006 18/11/14,09:53:52,12,10,1, 11.9,1,1, 6.480, 10601.588, 128.105, 52533.009 18/11/14,09:53:52,13,10,1, 11.9,1,1, 6.480, 10601.635, 128.099, 52533.001 18/11/14,09:53:52,14,10,1, 11.9,1,1, 6.480, 10601.610, 128.112, 52533.031 18/11/14,09:53:52,15,10,1, 11.9,1,1, 6.480, 10601.622, 128.105, 52533.012 18/11/14,09:53:52,16,10,1, 11.9,1,1, 6.480, 10601.615, 128.092, 52533.025 18/11/14,09:53:52,17,10,1, 11.9,1,1, 6.480, 10601.603, 128.079, 52532.989 18/11/14,09:53:52,18,10,1, 11.9,1,1, 6.480, 10601.630, 128.074, 52533.010 18/11/14,09:53:52,19,10,1, 11.9,1,1, 6.480, 10601.657, 128.089, 52532.998 18/11/14,09:53:53,00,10,1, 11.9,1,1, 6.480, 10601.653, 128.089, 52532.998 18/11/14,09:53:53,01,10,1, 11.9,1,1, 6.480, 10601.639, 128.110, 52533.007 18/11/14,09:53:53,02,10,1, 11.9,1,1, 6.480, 10601.637, 128.071, 52533.013 18/11/14,09:53:53,03,10,1, 11.9,1,1, 6.480, 10601.619, 128.056, 52532.954 18/11/14,09:53:53,04,10,1, 11.9,1,1, 6.480, 10601.646, 128.076, 52533.002 18/11/14,09:53:53,05,10,1, 11.9,1,1, 6.480, 10601.634, 128.074, 52532.949 18/11/14,09:53:53,06,10,1, 11.9,1,1, 6.480, 10601.632, 128.081, 52532.977 18/11/14,09:53:53,07,10,1, 11.9,1,1, 6.480, 10601.658, 128.079, 52533.012 18/11/14,09:53:53,08,10,1, 11.9,1,1, 6.480, 10601.645, 128.067, 52533.015 18/11/14,09:53:53,09,10,1, 11.9,1,1, 6.480, 10601.641, 128.082, 52532.989 18/11/14,09:53:53,10,10,1, 11.9,1,1, 6.480, 10601.656, 128.112, 52533.019 18/11/14,09:53:53,11,10,1, 11.9,1,1, 6.480, 10601.649, 128.062, 52532.962 18/11/14,09:53:53,12,10,1, 11.9,1,1, 6.480, 10601.658, 128.110, 52533.014 18/11/14,09:53:53,13,10,1, 11.9,1,1, 6.480, 10601.689, 128.098, 52532.994 18/11/14,09:53:53,14,10,1, 11.9,1,1, 6.480, 10601.693, 128.070, 52533.029 18/11/14,09:53:53,15,10,1, 11.9,1,1, 6.480, 10601.700, 128.054, 52532.830 18/11/14,09:53:53,16,10,1, 11.9,1,1, 6.480, 10601.666, 128.095, 52533.066 18/11/14,09:53:53,17,10,1, 11.9,1,1, 6.480, 10601.707, 128.079, 52532.837 18/11/14,09:53:53,18,10,1, 11.9,1,1, 6.480, 10601.666, 128.103, 52533.034 18/11/14,09:53:53,19,10,1, 11.9,1,1, 6.480, 10601.676, 128.110, 52533.052 18/11/14,09:53:54,00,10,1, 11.8,1,1, 6.482, 10601.670, 128.110, 52533.052 18/11/14,09:53:54,01,10,1, 11.8,1,1, 6.482, 10601.701, 128.112, 52532.996 18/11/14,09:53:54,02,10,1, 11.8,1,1, 6.482, 10601.699, 128.107, 52532.991 18/11/14,09:53:54,03,10,1, 11.8,1,1, 6.482, 10601.673, 128.094, 52533.015 18/11/14,09:53:54,04,10,1, 11.8,1,1, 6.482, 10601.668, 128.063, 52533.008 18/11/14,09:53:54,05,10,1, 11.8,1,1, 6.482, 10601.690, 128.100, 52533.009 18/11/14,09:53:54,06,10,1, 11.8,1,1, 6.482, 10601.699, 128.066, 52532.996 18/11/14,09:53:54,07,10,1, 11.8,1,1, 6.482, 10601.701, 128.075, 52532.980 18/11/14,09:53:54,08,10,1, 11.8,1,1, 6.482, 10601.704, 128.049, 52532.983 18/11/14,09:53:54,09,10,1, 11.8,1,1, 6.482, 10601.701, 128.077, 52532.988 18/11/14,09:53:54,10,10,1, 11.8,1,1, 6.482, 10601.712, 128.113, 52533.010 18/11/14,09:53:54,11,10,1, 11.8,1,1, 6.482, 10601.731, 128.070, 52533.017 18/11/14,09:53:54,12,10,1, 11.8,1,1, 6.482, 10601.720, 128.059, 52532.977 18/11/14,09:53:54,13,10,1, 11.8,1,1, 6.482, 10601.711, 128.089, 52533.027 18/11/14,09:53:54,14,10,1, 11.8,1,1, 6.482, 10601.741, 128.063, 52532.979 18/11/14,09:53:54,15,10,1, 11.8,1,1, 6.482, 10601.761, 128.098, 52533.021 18/11/14,09:53:54,16,10,1, 11.8,1,1, 6.482, 10601.750, 128.062, 52533.015 18/11/14,09:53:54,17,10,1, 11.8,1,1, 6.482, 10601.765, 128.075, 52532.976 18/11/14,09:53:54,18,10,1, 11.8,1,1, 6.482, 10601.753, 128.085, 52533.005 18/11/14,09:53:54,19,10,1, 11.8,1,1, 6.482, 10601.756, 128.076, 52533.001 18/11/14,09:53:55,00,10,1, 11.9,1,1, 6.479, 10601.753, 128.076, 52533.001 18/11/14,09:53:55,01,10,1, 11.9,1,1, 6.479, 10601.754, 128.069, 52532.952 18/11/14,09:53:55,02,10,1, 11.9,1,1, 6.479, 10601.740, 128.074, 52533.002 18/11/14,09:53:55,03,10,1, 11.9,1,1, 6.479, 10601.779, 128.063, 52532.952 18/11/14,09:53:55,04,10,1, 11.9,1,1, 6.479, 10601.767, 128.077, 52532.986 18/11/14,09:53:55,05,10,1, 11.9,1,1, 6.479, 10601.755, 128.072, 52532.960 18/11/14,09:53:55,06,10,1, 11.9,1,1, 6.479, 10601.783, 128.065, 52532.989 18/11/14,09:53:55,07,10,1, 11.9,1,1, 6.479, 10601.776, 128.085, 52533.007 18/11/14,09:53:55,08,10,1, 11.9,1,1, 6.479, 10601.763, 128.111, 52533.020 18/11/14,09:53:55,09,10,1, 11.9,1,1, 6.479, 10601.809, 128.085, 52533.047 18/11/14,09:53:55,10,10,1, 11.9,1,1, 6.479, 10601.811, 128.082, 52533.011 18/11/14,09:53:55,11,10,1, 11.9,1,1, 6.479, 10601.801, 128.076, 52533.054 18/11/14,09:53:55,12,10,1, 11.9,1,1, 6.479, 10601.816, 128.098, 52533.043 18/11/14,09:53:55,13,10,1, 11.9,1,1, 6.479, 10601.817, 128.079, 52532.985 18/11/14,09:53:55,14,10,1, 11.9,1,1, 6.479, 10601.813, 128.076, 52533.033 18/11/14,09:53:55,15,10,1, 11.9,1,1, 6.479, 10601.823, 128.080, 52533.010 18/11/14,09:53:55,16,10,1, 11.9,1,1, 6.479, 10601.816, 128.094, 52533.032 18/11/14,09:53:55,17,10,1, 11.9,1,1, 6.479, 10601.817, 128.086, 52533.020 18/11/14,09:53:55,18,10,1, 11.9,1,1, 6.479, 10601.809, 128.073, 52533.034 18/11/14,09:53:55,19,10,1, 11.9,1,1, 6.479, 10601.838, 128.076, 52533.014 18/11/14,09:53:56,00,10,1, 11.8,1,1, 6.482, 10601.836, 128.076, 52533.014 18/11/14,09:53:56,01,10,1, 11.8,1,1, 6.482, 10601.840, 128.065, 52532.988 18/11/14,09:53:56,02,10,1, 11.8,1,1, 6.482, 10601.828, 128.063, 52533.019 18/11/14,09:53:56,03,10,1, 11.8,1,1, 6.482, 10601.847, 128.062, 52533.011 18/11/14,09:53:56,04,10,1, 11.8,1,1, 6.482, 10601.837, 128.062, 52533.037 18/11/14,09:53:56,05,10,1, 11.8,1,1, 6.482, 10601.862, 128.071, 52533.015 18/11/14,09:53:56,06,10,1, 11.8,1,1, 6.482, 10601.856, 128.072, 52533.031 18/11/14,09:53:56,07,10,1, 11.8,1,1, 6.482, 10601.861, 128.074, 52533.014 18/11/14,09:53:56,08,10,1, 11.8,1,1, 6.482, 10601.848, 128.104, 52533.033 18/11/14,09:53:56,09,10,1, 11.8,1,1, 6.482, 10601.860, 128.089, 52533.047 18/11/14,09:53:56,10,10,1, 11.8,1,1, 6.482, 10601.868, 128.069, 52533.037 18/11/14,09:53:56,11,10,1, 11.8,1,1, 6.482, 10601.856, 128.056, 52532.979 18/11/14,09:53:56,12,10,1, 11.8,1,1, 6.482, 10601.846, 128.044, 52533.080 18/11/14,09:53:56,13,10,1, 11.8,1,1, 6.482, 10601.830, 128.050, 52532.995 18/11/14,09:53:56,14,10,1, 11.8,1,1, 6.482, 10601.887, 128.060, 52532.968 18/11/14,09:53:56,15,10,1, 11.8,1,1, 6.482, 10601.848, 128.079, 52533.010 18/11/14,09:53:56,16,10,1, 11.8,1,1, 6.482, 10601.879, 128.074, 52533.007 18/11/14,09:53:56,17,10,1, 11.8,1,1, 6.482, 10601.914, 128.082, 52532.999 18/11/14,09:53:56,18,10,1, 11.8,1,1, 6.482, 10601.891, 128.079, 52533.019 18/11/14,09:53:56,19,10,1, 11.8,1,1, 6.482, 10601.915, 128.085, 52532.972 18/11/14,09:53:57,00,10,1, 11.8,1,1, 6.479, 10601.912, 128.085, 52532.972 18/11/14,09:53:57,01,10,1, 11.8,1,1, 6.479, 10601.893, 128.087, 52533.020 18/11/14,09:53:57,02,10,1, 11.8,1,1, 6.479, 10601.916, 128.050, 52533.013 18/11/14,09:53:57,03,10,1, 11.8,1,1, 6.479, 10601.948, 128.053, 52533.011 18/11/14,09:53:57,04,10,1, 11.8,1,1, 6.479, 10601.944, 128.073, 52533.028 18/11/14,09:53:57,05,10,1, 11.8,1,1, 6.479, 10601.947, 128.086, 52533.028 18/11/14,09:53:57,06,10,1, 11.8,1,1, 6.479, 10601.950, 128.035, 52532.957 18/11/14,09:53:57,07,10,1, 11.8,1,1, 6.479, 10601.930, 128.067, 52533.012 18/11/14,09:53:57,08,10,1, 11.8,1,1, 6.479, 10601.928, 128.046, 52533.004 18/11/14,09:53:57,09,10,1, 11.8,1,1, 6.479, 10601.937, 128.055, 52532.994 18/11/14,09:53:57,10,10,1, 11.8,1,1, 6.479, 10601.936, 128.057, 52533.024 18/11/14,09:53:57,11,10,1, 11.8,1,1, 6.479, 10601.944, 128.057, 52532.974 18/11/14,09:53:57,12,10,1, 11.8,1,1, 6.479, 10601.944, 128.063, 52532.985 18/11/14,09:53:57,13,10,1, 11.8,1,1, 6.479, 10601.964, 128.094, 52532.967 18/11/14,09:53:57,14,10,1, 11.8,1,1, 6.479, 10601.961, 128.073, 52532.997 18/11/14,09:53:57,15,10,1, 11.8,1,1, 6.479, 10601.950, 128.069, 52533.009 18/11/14,09:53:57,16,10,1, 11.8,1,1, 6.479, 10601.977, 128.071, 52533.011 18/11/14,09:53:57,17,10,1, 11.8,1,1, 6.479, 10601.974, 128.081, 52533.016 18/11/14,09:53:57,18,10,1, 11.8,1,1, 6.479, 10601.996, 128.063, 52532.999 18/11/14,09:53:57,19,10,1, 11.8,1,1, 6.479, 10601.980, 128.073, 52533.020 18/11/14,09:53:58,00,10,1, 11.8,1,1, 6.481, 10601.978, 128.073, 52533.020 18/11/14,09:53:58,01,10,1, 11.8,1,1, 6.481, 10601.968, 128.061, 52533.013 18/11/14,09:53:58,02,10,1, 11.8,1,1, 6.481, 10601.982, 128.095, 52533.046 18/11/14,09:53:58,03,10,1, 11.8,1,1, 6.481, 10601.995, 128.084, 52533.008 18/11/14,09:53:58,04,10,1, 11.8,1,1, 6.481, 10601.999, 128.042, 52532.999 18/11/14,09:53:58,05,10,1, 11.8,1,1, 6.481, 10601.982, 128.054, 52533.002 18/11/14,09:53:58,06,10,1, 11.8,1,1, 6.481, 10602.023, 128.072, 52533.024 18/11/14,09:53:58,07,10,1, 11.8,1,1, 6.481, 10601.986, 128.065, 52533.011 18/11/14,09:53:58,08,10,1, 11.8,1,1, 6.481, 10601.994, 128.054, 52533.038 18/11/14,09:53:58,09,10,1, 11.8,1,1, 6.481, 10602.001, 128.051, 52533.030 18/11/14,09:53:58,10,10,1, 11.8,1,1, 6.481, 10602.000, 128.055, 52533.004 18/11/14,09:53:58,11,10,1, 11.8,1,1, 6.481, 10602.006, 128.070, 52533.038 18/11/14,09:53:58,12,10,1, 11.8,1,1, 6.481, 10602.031, 128.053, 52532.978 18/11/14,09:53:58,13,10,1, 11.8,1,1, 6.481, 10602.019, 128.042, 52532.983 18/11/14,09:53:58,14,10,1, 11.8,1,1, 6.481, 10602.042, 128.055, 52532.997 18/11/14,09:53:58,15,10,1, 11.8,1,1, 6.481, 10602.021, 128.068, 52533.005 18/11/14,09:53:58,16,10,1, 11.8,1,1, 6.481, 10602.014, 128.029, 52532.999 18/11/14,09:53:58,17,10,1, 11.8,1,1, 6.481, 10602.048, 128.042, 52532.992 18/11/14,09:53:58,18,10,1, 11.8,1,1, 6.481, 10602.035, 128.043, 52533.013 18/11/14,09:53:58,19,10,1, 11.8,1,1, 6.481, 10602.041, 128.045, 52532.982 18/11/14,09:53:59,00,10,1, 11.8,1,1, 6.481, 10602.037, 128.045, 52532.982 18/11/14,09:53:59,01,10,1, 11.8,1,1, 6.481, 10602.063, 128.060, 52533.020 18/11/14,09:53:59,02,10,1, 11.8,1,1, 6.481, 10602.035, 128.045, 52532.984 18/11/14,09:53:59,03,10,1, 11.8,1,1, 6.481, 10602.067, 128.056, 52532.974 18/11/14,09:53:59,04,10,1, 11.8,1,1, 6.481, 10602.066, 128.039, 52532.979 18/11/14,09:53:59,05,10,1, 11.8,1,1, 6.481, 10602.095, 128.041, 52532.968 18/11/14,09:53:59,06,10,1, 11.8,1,1, 6.481, 10602.088, 128.052, 52532.979 18/11/14,09:53:59,07,10,1, 11.8,1,1, 6.481, 10602.073, 128.040, 52532.986 18/11/14,09:53:59,08,10,1, 11.8,1,1, 6.481, 10602.094, 128.054, 52532.984 18/11/14,09:53:59,09,10,1, 11.8,1,1, 6.481, 10602.102, 128.055, 52532.977 18/11/14,09:53:59,10,10,1, 11.8,1,1, 6.481, 10602.109, 128.056, 52533.004 18/11/14,09:53:59,11,10,1, 11.8,1,1, 6.481, 10602.093, 128.022, 52532.966 18/11/14,09:53:59,12,10,1, 11.8,1,1, 6.481, 10602.116, 128.005, 52532.965 18/11/14,09:53:59,13,10,1, 11.8,1,1, 6.481, 10602.095, 128.069, 52533.250 18/11/14,09:53:59,14,10,1, 11.8,1,1, 6.481, 10602.113, 128.022, 52533.036 18/11/14,09:53:59,15,10,1, 11.8,1,1, 6.481, 10602.142, 128.042, 52532.998 18/11/14,09:53:59,16,10,1, 11.8,1,1, 6.481, 10602.153, 128.029, 52532.971 18/11/14,09:53:59,17,10,1, 11.8,1,1, 6.481, 10602.154, 128.042, 52532.996 18/11/14,09:53:59,18,10,1, 11.8,1,1, 6.481, 10602.153, 128.006, 52533.006 18/11/14,09:53:59,19,10,1, 11.8,1,1, 6.481, 10602.130, 128.059, 52532.995 18/11/14,09:54:00,00,10,1, 11.9,1,1, 6.479, 10602.129, 128.059, 52532.995 18/11/14,09:54:00,01,10,1, 11.9,1,1, 6.479, 10602.147, 128.040, 52532.956 18/11/14,09:54:00,02,10,1, 11.9,1,1, 6.479, 10602.139, 128.030, 52532.959 18/11/14,09:54:00,03,10,1, 11.9,1,1, 6.479, 10602.161, 128.034, 52532.998 18/11/14,09:54:00,04,10,1, 11.9,1,1, 6.479, 10602.146, 128.025, 52533.020 18/11/14,09:54:00,05,10,1, 11.9,1,1, 6.479, 10602.146, 128.049, 52532.994 18/11/14,09:54:00,06,10,1, 11.9,1,1, 6.479, 10602.163, 128.057, 52532.987 18/11/14,09:54:00,07,10,1, 11.9,1,1, 6.479, 10602.164, 128.056, 52532.967 18/11/14,09:54:00,08,10,1, 11.9,1,1, 6.479, 10602.182, 128.036, 52532.943 18/11/14,09:54:00,09,10,1, 11.9,1,1, 6.479, 10602.170, 128.029, 52532.914 18/11/14,09:54:00,10,10,1, 11.9,1,1, 6.479, 10602.181, 128.070, 52532.917 18/11/14,09:54:00,11,10,1, 11.9,1,1, 6.479, 10602.160, 128.051, 52532.934 18/11/14,09:54:00,12,10,1, 11.9,1,1, 6.479, 10602.162, 128.029, 52532.913 18/11/14,09:54:00,13,10,1, 11.9,1,1, 6.479, 10602.170, 128.063, 52532.934 18/11/14,09:54:00,14,10,1, 11.9,1,1, 6.479, 10602.184, 128.066, 52532.941 18/11/14,09:54:00,15,10,1, 11.9,1,1, 6.479, 10602.177, 128.038, 52532.927 18/11/14,09:54:00,16,10,1, 11.9,1,1, 6.479, 10602.188, 128.065, 52532.938 18/11/14,09:54:00,17,10,1, 11.9,1,1, 6.479, 10602.216, 128.079, 52532.931 18/11/14,09:54:00,18,10,1, 11.9,1,1, 6.479, 10602.182, 128.056, 52532.931 18/11/14,09:54:00,19,10,1, 11.9,1,1, 6.479, 10602.183, 128.084, 52532.926 18/11/14,09:54:01,00,10,1, 11.9,1,1, 6.483, 10602.179, 128.084, 52532.926 18/11/14,09:54:01,01,10,1, 11.9,1,1, 6.483, 10602.210, 128.067, 52532.924 18/11/14,09:54:01,02,10,1, 11.9,1,1, 6.483, 10602.218, 128.048, 52532.912 18/11/14,09:54:01,03,10,1, 11.9,1,1, 6.483, 10602.215, 128.083, 52532.923 18/11/14,09:54:01,04,10,1, 11.9,1,1, 6.483, 10602.213, 128.041, 52532.919 18/11/14,09:54:01,05,10,1, 11.9,1,1, 6.483, 10602.211, 128.073, 52532.916 18/11/14,09:54:01,06,10,1, 11.9,1,1, 6.483, 10602.230, 128.063, 52532.919 18/11/14,09:54:01,07,10,1, 11.9,1,1, 6.483, 10602.229, 128.087, 52532.929 18/11/14,09:54:01,08,10,1, 11.9,1,1, 6.483, 10602.227, 128.094, 52532.898 18/11/14,09:54:01,09,10,1, 11.9,1,1, 6.483, 10602.243, 128.071, 52532.904 18/11/14,09:54:01,10,10,1, 11.9,1,1, 6.483, 10602.254, 128.062, 52532.923 18/11/14,09:54:01,11,10,1, 11.9,1,1, 6.483, 10602.252, 128.079, 52532.922 18/11/14,09:54:01,12,10,1, 11.9,1,1, 6.483, 10602.269, 128.081, 52532.939 18/11/14,09:54:01,13,10,1, 11.9,1,1, 6.483, 10602.239, 128.077, 52532.958 18/11/14,09:54:01,14,10,1, 11.9,1,1, 6.483, 10602.235, 128.073, 52532.930 18/11/14,09:54:01,15,10,1, 11.9,1,1, 6.483, 10602.233, 128.088, 52532.908 18/11/14,09:54:01,16,10,1, 11.9,1,1, 6.483, 10602.248, 128.054, 52532.972 18/11/14,09:54:01,17,10,1, 11.9,1,1, 6.483, 10602.238, 128.074, 52532.939 18/11/14,09:54:01,18,10,1, 11.9,1,1, 6.483, 10602.258, 128.060, 52532.920 18/11/14,09:54:01,19,10,1, 11.9,1,1, 6.483, 10602.248, 128.095, 52532.936 18/11/14,09:54:02,00,12,1, 11.9,1,1, 6.482, 10602.245, 128.095, 52532.936 18/11/14,09:54:02,01,12,1, 11.9,1,1, 6.482, 10602.271, 128.095, 52532.929 18/11/14,09:54:02,02,12,1, 11.9,1,1, 6.482, 10602.282, 128.093, 52532.961 18/11/14,09:54:02,03,12,1, 11.9,1,1, 6.482, 10602.269, 128.116, 52532.897 18/11/14,09:54:02,04,12,1, 11.9,1,1, 6.482, 10602.268, 128.092, 52532.903 18/11/14,09:54:02,05,12,1, 11.9,1,1, 6.482, 10602.287, 128.106, 52532.904 18/11/14,09:54:02,06,12,1, 11.9,1,1, 6.482, 10602.290, 128.104, 52532.911 18/11/14,09:54:02,07,12,1, 11.9,1,1, 6.482, 10602.249, 128.118, 52532.956 18/11/14,09:54:02,08,12,1, 11.9,1,1, 6.482, 10602.315, 128.104, 52532.903 18/11/14,09:54:02,09,12,1, 11.9,1,1, 6.482, 10602.301, 128.104, 52532.920 18/11/14,09:54:02,10,12,1, 11.9,1,1, 6.482, 10602.279, 128.143, 52532.958 18/11/14,09:54:02,11,12,1, 11.9,1,1, 6.482, 10602.297, 128.120, 52532.919 18/11/14,09:54:02,12,12,1, 11.9,1,1, 6.482, 10602.291, 128.133, 52532.898 18/11/14,09:54:02,13,12,1, 11.9,1,1, 6.482, 10602.275, 128.123, 52532.956 18/11/14,09:54:02,14,12,1, 11.9,1,1, 6.482, 10602.276, 128.141, 52532.926 18/11/14,09:54:02,15,12,1, 11.9,1,1, 6.482, 10602.277, 128.120, 52532.936 18/11/14,09:54:02,16,12,1, 11.9,1,1, 6.482, 10602.295, 128.134, 52532.970 18/11/14,09:54:02,17,12,1, 11.9,1,1, 6.482, 10602.281, 128.144, 52532.949 18/11/14,09:54:02,18,12,1, 11.9,1,1, 6.482, 10602.299, 128.135, 52532.942 18/11/14,09:54:02,19,12,1, 11.9,1,1, 6.482, 10602.256, 128.140, 52532.922 18/11/14,09:54:03,00,12,1, 11.9,1,1, 6.482, 10602.254, 128.140, 52532.922 18/11/14,09:54:03,01,12,1, 11.9,1,1, 6.482, 10602.297, 128.161, 52532.936 18/11/14,09:54:03,02,12,1, 11.9,1,1, 6.482, 10602.303, 128.154, 52532.918 18/11/14,09:54:03,03,12,1, 11.9,1,1, 6.482, 10602.294, 128.139, 52532.931 18/11/14,09:54:03,04,12,1, 11.9,1,1, 6.482, 10602.302, 128.135, 52533.041 18/11/14,09:54:03,05,12,1, 11.9,1,1, 6.482, 10602.299, 128.151, 52532.892 18/11/14,09:54:03,06,12,1, 11.9,1,1, 6.482, 10602.270, 128.170, 52533.096 18/11/14,09:54:03,07,12,1, 11.9,1,1, 6.482, 10602.257, 128.133, 52532.956 18/11/14,09:54:03,08,12,1, 11.9,1,1, 6.482, 10602.305, 128.153, 52532.946 18/11/14,09:54:03,09,12,1, 11.9,1,1, 6.482, 10602.284, 128.174, 52532.926 18/11/14,09:54:03,10,12,1, 11.9,1,1, 6.482, 10602.319, 128.168, 52532.943 18/11/14,09:54:03,11,12,1, 11.9,1,1, 6.482, 10602.302, 128.149, 52532.929 18/11/14,09:54:03,12,12,1, 11.9,1,1, 6.482, 10602.296, 128.127, 52532.845 18/11/14,09:54:03,13,12,1, 11.9,1,1, 6.482, 10602.323, 128.173, 52532.940 18/11/14,09:54:03,14,12,1, 11.9,1,1, 6.482, 10602.306, 128.176, 52532.956 18/11/14,09:54:03,15,12,1, 11.9,1,1, 6.482, 10602.325, 128.160, 52532.938 18/11/14,09:54:03,16,12,1, 11.9,1,1, 6.482, 10602.284, 128.167, 52532.801 18/11/14,09:54:03,17,12,1, 11.9,1,1, 6.482, 10602.296, 128.134, 52532.801 18/11/14,09:54:03,18,12,1, 11.9,1,1, 6.482, 10602.300, 128.151, 52532.885 18/11/14,09:54:03,19,12,1, 11.9,1,1, 6.482, 10602.332, 128.206, 52532.993 18/11/14,09:54:04,00,12,1, 11.9,1,1, 6.482, 10602.329, 128.206, 52532.993 18/11/14,09:54:04,01,12,1, 11.9,1,1, 6.482, 10602.315, 128.183, 52532.927 18/11/14,09:54:04,02,12,1, 11.9,1,1, 6.482, 10602.333, 128.187, 52532.930 18/11/14,09:54:04,03,12,1, 11.9,1,1, 6.482, 10602.306, 128.193, 52532.808 18/11/14,09:54:04,04,12,1, 11.9,1,1, 6.482, 10602.339, 128.205, 52533.005 18/11/14,09:54:04,05,12,1, 11.9,1,1, 6.482, 10602.360, 128.193, 52532.902 18/11/14,09:54:04,06,12,1, 11.9,1,1, 6.482, 10602.331, 128.185, 52532.905 18/11/14,09:54:04,07,12,1, 11.9,1,1, 6.482, 10602.328, 128.149, 52532.924 18/11/14,09:54:04,08,12,1, 11.9,1,1, 6.482, 10602.335, 128.170, 52532.891 18/11/14,09:54:04,09,12,1, 11.9,1,1, 6.482, 10602.328, 128.244, 52532.944 18/11/14,09:54:04,10,12,1, 11.9,1,1, 6.482, 10602.330, 128.237, 52532.972 18/11/14,09:54:04,11,12,1, 11.9,1,1, 6.482, 10602.324, 128.214, 52532.903 18/11/14,09:54:04,12,12,1, 11.9,1,1, 6.482, 10602.330, 128.225, 52532.932 18/11/14,09:54:04,13,12,1, 11.9,1,1, 6.482, 10602.310, 128.191, 52532.956 18/11/14,09:54:04,14,12,1, 11.9,1,1, 6.482, 10602.305, 128.195, 52532.664 18/11/14,09:54:04,15,12,1, 11.9,1,1, 6.482, 10602.294, 128.252, 52533.051 18/11/14,09:54:04,16,12,1, 11.9,1,1, 6.482, 10602.322, 128.213, 52533.024 18/11/14,09:54:04,17,12,1, 11.9,1,1, 6.482, 10602.328, 128.242, 52532.991 18/11/14,09:54:04,18,12,1, 11.9,1,1, 6.482, 10602.325, 128.225, 52532.923 18/11/14,09:54:04,19,12,1, 11.9,1,1, 6.482, 10602.331, 128.238, 52532.968 18/11/14,09:54:05,00,12,1, 11.8,1,1, 6.482, 10602.329, 128.238, 52532.968 18/11/14,09:54:05,01,12,1, 11.8,1,1, 6.482, 10602.339, 128.236, 52532.944 18/11/14,09:54:05,02,12,1, 11.8,1,1, 6.482, 10602.322, 128.237, 52532.961 18/11/14,09:54:05,03,12,1, 11.8,1,1, 6.482, 10602.340, 128.253, 52532.936 18/11/14,09:54:05,04,12,1, 11.8,1,1, 6.482, 10602.339, 128.227, 52532.927 18/11/14,09:54:05,05,12,1, 11.8,1,1, 6.482, 10602.311, 128.226, 52532.866 18/11/14,09:54:05,06,12,1, 11.8,1,1, 6.482, 10602.328, 128.265, 52532.931 18/11/14,09:54:05,07,12,1, 11.8,1,1, 6.482, 10602.323, 128.239, 52532.906 18/11/14,09:54:05,08,12,1, 11.8,1,1, 6.482, 10602.314, 128.254, 52532.915 18/11/14,09:54:05,09,12,1, 11.8,1,1, 6.482, 10602.348, 128.241, 52532.920 18/11/14,09:54:05,10,12,1, 11.8,1,1, 6.482, 10602.326, 128.230, 52532.874 18/11/14,09:54:05,11,12,1, 11.8,1,1, 6.482, 10602.342, 128.288, 52532.938 18/11/14,09:54:05,12,12,1, 11.8,1,1, 6.482, 10602.330, 128.211, 52532.902 18/11/14,09:54:05,13,12,1, 11.8,1,1, 6.482, 10602.362, 128.279, 52532.949 18/11/14,09:54:05,14,12,1, 11.8,1,1, 6.482, 10602.330, 128.278, 52532.911 18/11/14,09:54:05,15,12,1, 11.8,1,1, 6.482, 10602.318, 128.268, 52532.912 18/11/14,09:54:05,16,12,1, 11.8,1,1, 6.482, 10602.324, 128.271, 52532.902 18/11/14,09:54:05,17,12,1, 11.8,1,1, 6.482, 10602.324, 128.261, 52532.874 18/11/14,09:54:05,18,12,1, 11.8,1,1, 6.482, 10602.346, 128.267, 52532.901 18/11/14,09:54:05,19,12,1, 11.8,1,1, 6.482, 10602.316, 128.240, 52532.918 18/11/14,09:54:06,00,12,1, 11.9,1,1, 6.483, 10602.312, 128.240, 52532.918 18/11/14,09:54:06,01,12,1, 11.9,1,1, 6.483, 10602.312, 128.272, 52532.912 18/11/14,09:54:06,02,12,1, 11.9,1,1, 6.483, 10602.334, 128.276, 52532.881 18/11/14,09:54:06,03,12,1, 11.9,1,1, 6.483, 10602.321, 128.286, 52532.916 18/11/14,09:54:06,04,12,1, 11.9,1,1, 6.483, 10602.332, 128.310, 52532.953 18/11/14,09:54:06,05,12,1, 11.9,1,1, 6.483, 10602.322, 128.272, 52532.907 18/11/14,09:54:06,06,12,1, 11.9,1,1, 6.483, 10602.328, 128.302, 52532.901 18/11/14,09:54:06,07,12,1, 11.9,1,1, 6.483, 10602.323, 128.282, 52532.921 18/11/14,09:54:06,08,12,1, 11.9,1,1, 6.483, 10602.328, 128.275, 52532.959 18/11/14,09:54:06,09,12,1, 11.9,1,1, 6.483, 10602.329, 128.286, 52532.930 18/11/14,09:54:06,10,12,1, 11.9,1,1, 6.483, 10602.334, 128.297, 52532.913 18/11/14,09:54:06,11,12,1, 11.9,1,1, 6.483, 10602.336, 128.304, 52532.914 18/11/14,09:54:06,12,12,1, 11.9,1,1, 6.483, 10602.309, 128.292, 52532.939 18/11/14,09:54:06,13,12,1, 11.9,1,1, 6.483, 10602.295, 128.300, 52532.911 18/11/14,09:54:06,14,12,1, 11.9,1,1, 6.483, 10602.313, 128.314, 52532.931 18/11/14,09:54:06,15,12,1, 11.9,1,1, 6.483, 10602.304, 128.320, 52532.928 18/11/14,09:54:06,16,12,1, 11.9,1,1, 6.483, 10602.296, 128.314, 52532.977 18/11/14,09:54:06,17,12,1, 11.9,1,1, 6.483, 10602.317, 128.349, 52532.929 18/11/14,09:54:06,18,12,1, 11.9,1,1, 6.483, 10602.309, 128.323, 52532.979 18/11/14,09:54:06,19,12,1, 11.9,1,1, 6.483, 10602.308, 128.339, 52532.951 18/11/14,09:54:07,00,12,1, 11.9,1,1, 6.487, 10602.304, 128.339, 52532.951 18/11/14,09:54:07,01,12,1, 11.9,1,1, 6.487, 10602.292, 128.323, 52532.907 18/11/14,09:54:07,02,12,1, 11.9,1,1, 6.487, 10602.300, 128.330, 52532.930 18/11/14,09:54:07,03,12,1, 11.9,1,1, 6.487, 10602.288, 128.317, 52532.883 18/11/14,09:54:07,04,12,1, 11.9,1,1, 6.487, 10602.292, 128.354, 52532.916 18/11/14,09:54:07,05,12,1, 11.9,1,1, 6.487, 10602.268, 128.324, 52532.922 18/11/14,09:54:07,06,12,1, 11.9,1,1, 6.487, 10602.278, 128.332, 52532.971 18/11/14,09:54:07,07,12,1, 11.9,1,1, 6.487, 10602.277, 128.365, 52532.988 18/11/14,09:54:07,08,12,1, 11.9,1,1, 6.487, 10602.278, 128.327, 52532.929 18/11/14,09:54:07,09,12,1, 11.9,1,1, 6.487, 10602.268, 128.326, 52532.960 18/11/14,09:54:07,10,12,1, 11.9,1,1, 6.487, 10602.299, 128.327, 52532.944 18/11/14,09:54:07,11,12,1, 11.9,1,1, 6.487, 10602.276, 128.369, 52532.936 18/11/14,09:54:07,12,12,1, 11.9,1,1, 6.487, 10602.272, 128.351, 52532.954 18/11/14,09:54:07,13,12,1, 11.9,1,1, 6.487, 10602.258, 128.381, 52532.966 18/11/14,09:54:07,14,12,1, 11.9,1,1, 6.487, 10602.246, 128.371, 52532.949 18/11/14,09:54:07,15,12,1, 11.9,1,1, 6.487, 10602.247, 128.385, 52532.968 18/11/14,09:54:07,16,12,1, 11.9,1,1, 6.487, 10602.248, 128.382, 52532.960 18/11/14,09:54:07,17,12,1, 11.9,1,1, 6.487, 10602.268, 128.371, 52532.966 18/11/14,09:54:07,18,12,1, 11.9,1,1, 6.487, 10602.231, 128.372, 52532.948 18/11/14,09:54:07,19,12,1, 11.9,1,1, 6.487, 10602.242, 128.361, 52532.940 18/11/14,09:54:08,00,12,1, 11.9,1,1, 6.479, 10602.237, 128.361, 52532.940 18/11/14,09:54:08,01,12,1, 11.9,1,1, 6.479, 10602.221, 128.358, 52532.953 18/11/14,09:54:08,02,12,1, 11.9,1,1, 6.479, 10602.223, 128.388, 52532.952 18/11/14,09:54:08,03,12,1, 11.9,1,1, 6.479, 10602.216, 128.382, 52532.958 18/11/14,09:54:08,04,12,1, 11.9,1,1, 6.479, 10602.232, 128.362, 52532.914 18/11/14,09:54:08,05,12,1, 11.9,1,1, 6.479, 10602.206, 128.376, 52532.941 18/11/14,09:54:08,06,12,1, 11.9,1,1, 6.479, 10602.239, 128.363, 52532.944 18/11/14,09:54:08,07,12,1, 11.9,1,1, 6.479, 10602.207, 128.386, 52532.951 18/11/14,09:54:08,08,12,1, 11.9,1,1, 6.479, 10602.218, 128.392, 52532.945 18/11/14,09:54:08,09,12,1, 11.9,1,1, 6.479, 10602.202, 128.400, 52532.945 18/11/14,09:54:08,10,12,1, 11.9,1,1, 6.479, 10602.195, 128.414, 52532.963 18/11/14,09:54:08,11,12,1, 11.9,1,1, 6.479, 10602.204, 128.411, 52532.938 18/11/14,09:54:08,12,12,1, 11.9,1,1, 6.479, 10602.203, 128.430, 52532.948 18/11/14,09:54:08,13,12,1, 11.9,1,1, 6.479, 10602.198, 128.407, 52532.913 18/11/14,09:54:08,14,12,1, 11.9,1,1, 6.479, 10602.186, 128.429, 52532.937 18/11/14,09:54:08,15,12,1, 11.9,1,1, 6.479, 10602.168, 128.420, 52532.947 18/11/14,09:54:08,16,12,1, 11.9,1,1, 6.479, 10602.192, 128.469, 52533.016 18/11/14,09:54:08,17,12,1, 11.9,1,1, 6.479, 10602.169, 128.445, 52532.947 18/11/14,09:54:08,18,12,1, 11.9,1,1, 6.479, 10602.180, 128.422, 52532.921 18/11/14,09:54:08,19,12,1, 11.9,1,1, 6.479, 10602.138, 128.441, 52532.955 18/11/14,09:54:09,00,12,1, 11.9,1,1, 6.481, 10602.137, 128.441, 52532.955 18/11/14,09:54:09,01,12,1, 11.9,1,1, 6.481, 10602.175, 128.460, 52533.000 18/11/14,09:54:09,02,12,1, 11.9,1,1, 6.481, 10602.128, 128.433, 52532.956 18/11/14,09:54:09,03,12,1, 11.9,1,1, 6.481, 10602.144, 128.465, 52532.957 18/11/14,09:54:09,04,12,1, 11.9,1,1, 6.481, 10602.152, 128.469, 52532.977 18/11/14,09:54:09,05,12,1, 11.9,1,1, 6.481, 10602.133, 128.485, 52532.924 18/11/14,09:54:09,06,12,1, 11.9,1,1, 6.481, 10602.142, 128.469, 52532.957 18/11/14,09:54:09,07,12,1, 11.9,1,1, 6.481, 10602.107, 128.470, 52532.937 18/11/14,09:54:09,08,12,1, 11.9,1,1, 6.481, 10602.105, 128.460, 52532.958 18/11/14,09:54:09,09,12,1, 11.9,1,1, 6.481, 10602.109, 128.451, 52532.939 18/11/14,09:54:09,10,12,1, 11.9,1,1, 6.481, 10602.101, 128.448, 52532.896 18/11/14,09:54:09,11,12,1, 11.9,1,1, 6.481, 10602.106, 128.470, 52532.958 18/11/14,09:54:09,12,12,1, 11.9,1,1, 6.481, 10602.076, 128.462, 52532.925 18/11/14,09:54:09,13,12,1, 11.9,1,1, 6.481, 10602.095, 128.474, 52532.938 18/11/14,09:54:09,14,12,1, 11.9,1,1, 6.481, 10602.097, 128.486, 52532.944 18/11/14,09:54:09,15,12,1, 11.9,1,1, 6.481, 10602.083, 128.484, 52532.966 18/11/14,09:54:09,16,12,1, 11.9,1,1, 6.481, 10602.098, 128.498, 52532.972 18/11/14,09:54:09,17,12,1, 11.9,1,1, 6.481, 10602.083, 128.500, 52532.974 18/11/14,09:54:09,18,12,1, 11.9,1,1, 6.481, 10602.086, 128.478, 52532.931 18/11/14,09:54:09,19,12,1, 11.9,1,1, 6.481, 10602.081, 128.475, 52532.940 18/11/14,09:54:10,00,11,1, 11.9,1,1, 6.480, 10602.078, 128.475, 52532.940 18/11/14,09:54:10,01,11,1, 11.9,1,1, 6.480, 10602.079, 128.497, 52532.974 18/11/14,09:54:10,02,11,1, 11.9,1,1, 6.480, 10602.050, 128.513, 52532.987 18/11/14,09:54:10,03,11,1, 11.9,1,1, 6.480, 10602.080, 128.502, 52532.966 18/11/14,09:54:10,04,11,1, 11.9,1,1, 6.480, 10602.061, 128.509, 52533.000 18/11/14,09:54:10,05,11,1, 11.9,1,1, 6.480, 10602.051, 128.505, 52532.938 18/11/14,09:54:10,06,11,1, 11.9,1,1, 6.480, 10602.036, 128.526, 52532.977 18/11/14,09:54:10,07,11,1, 11.9,1,1, 6.480, 10602.050, 128.524, 52532.980 18/11/14,09:54:10,08,11,1, 11.9,1,1, 6.480, 10602.028, 128.526, 52532.934 18/11/14,09:54:10,09,11,1, 11.9,1,1, 6.480, 10602.030, 128.543, 52532.995 18/11/14,09:54:10,10,11,1, 11.9,1,1, 6.480, 10602.022, 128.527, 52532.959 18/11/14,09:54:10,11,11,1, 11.9,1,1, 6.480, 10602.007, 128.547, 52532.967 18/11/14,09:54:10,12,11,1, 11.9,1,1, 6.480, 10602.027, 128.541, 52532.980 18/11/14,09:54:10,13,11,1, 11.9,1,1, 6.480, 10602.011, 128.553, 52532.954 18/11/14,09:54:10,14,11,1, 11.9,1,1, 6.480, 10602.015, 128.556, 52532.967 18/11/14,09:54:10,15,11,1, 11.9,1,1, 6.480, 10602.014, 128.561, 52533.015 18/11/14,09:54:10,16,11,1, 11.9,1,1, 6.480, 10601.992, 128.553, 52533.001 18/11/14,09:54:10,17,11,1, 11.9,1,1, 6.480, 10601.994, 128.581, 52532.984 18/11/14,09:54:10,18,11,1, 11.9,1,1, 6.480, 10601.980, 128.565, 52532.988 18/11/14,09:54:10,19,11,1, 11.9,1,1, 6.480, 10601.999, 128.583, 52532.964 18/11/14,09:54:11,00,11,1, 11.9,1,1, 6.483, 10601.995, 128.583, 52532.964 18/11/14,09:54:11,01,11,1, 11.9,1,1, 6.483, 10601.980, 128.588, 52532.997 18/11/14,09:54:11,02,11,1, 11.9,1,1, 6.483, 10601.971, 128.577, 52532.993 18/11/14,09:54:11,03,11,1, 11.9,1,1, 6.483, 10601.960, 128.591, 52533.001 18/11/14,09:54:11,04,11,1, 11.9,1,1, 6.483, 10601.957, 128.567, 52533.001 18/11/14,09:54:11,05,11,1, 11.9,1,1, 6.483, 10601.963, 128.557, 52533.089 18/11/14,09:54:11,06,11,1, 11.9,1,1, 6.483, 10601.975, 128.575, 52532.892 18/11/14,09:54:11,07,11,1, 11.9,1,1, 6.483, 10601.952, 128.590, 52532.954 18/11/14,09:54:11,08,11,1, 11.9,1,1, 6.483, 10601.956, 128.575, 52532.937 18/11/14,09:54:11,09,11,1, 11.9,1,1, 6.483, 10601.941, 128.581, 52532.957 18/11/14,09:54:11,10,11,1, 11.9,1,1, 6.483, 10601.918, 128.602, 52532.984 18/11/14,09:54:11,11,11,1, 11.9,1,1, 6.483, 10601.928, 128.598, 52533.000 18/11/14,09:54:11,12,11,1, 11.9,1,1, 6.483, 10601.928, 128.611, 52532.977 18/11/14,09:54:11,13,11,1, 11.9,1,1, 6.483, 10601.914, 128.598, 52532.981 18/11/14,09:54:11,14,11,1, 11.9,1,1, 6.483, 10601.891, 128.591, 52532.987 18/11/14,09:54:11,15,11,1, 11.9,1,1, 6.483, 10601.924, 128.633, 52533.174 18/11/14,09:54:11,16,11,1, 11.9,1,1, 6.483, 10601.913, 128.601, 52533.013 18/11/14,09:54:11,17,11,1, 11.9,1,1, 6.483, 10601.933, 128.660, 52533.037 18/11/14,09:54:11,18,11,1, 11.9,1,1, 6.483, 10601.906, 128.617, 52532.988 18/11/14,09:54:11,19,11,1, 11.9,1,1, 6.483, 10601.904, 128.611, 52532.997 18/11/14,09:54:12,00,11,1, 11.9,1,1, 6.481, 10601.903, 128.611, 52532.997 18/11/14,09:54:12,01,11,1, 11.9,1,1, 6.481, 10601.888, 128.642, 52532.978 18/11/14,09:54:12,02,11,1, 11.9,1,1, 6.481, 10601.904, 128.634, 52532.999 18/11/14,09:54:12,03,11,1, 11.9,1,1, 6.481, 10601.886, 128.629, 52532.999 18/11/14,09:54:12,04,11,1, 11.9,1,1, 6.481, 10601.856, 128.658, 52532.960 18/11/14,09:54:12,05,11,1, 11.9,1,1, 6.481, 10601.857, 128.650, 52533.061 18/11/14,09:54:12,06,11,1, 11.9,1,1, 6.481, 10601.853, 128.648, 52532.967 18/11/14,09:54:12,07,11,1, 11.9,1,1, 6.481, 10601.829, 128.676, 52533.064 18/11/14,09:54:12,08,11,1, 11.9,1,1, 6.481, 10601.857, 128.651, 52533.059 18/11/14,09:54:12,09,11,1, 11.9,1,1, 6.481, 10601.845, 128.672, 52533.019 18/11/14,09:54:12,10,11,1, 11.9,1,1, 6.481, 10601.840, 128.651, 52532.915 18/11/14,09:54:12,11,11,1, 11.9,1,1, 6.481, 10601.851, 128.672, 52532.891 18/11/14,09:54:12,12,11,1, 11.9,1,1, 6.481, 10601.824, 128.685, 52532.935 18/11/14,09:54:12,13,11,1, 11.9,1,1, 6.481, 10601.845, 128.700, 52532.991 18/11/14,09:54:12,14,11,1, 11.9,1,1, 6.481, 10601.827, 128.687, 52533.001 18/11/14,09:54:12,15,11,1, 11.9,1,1, 6.481, 10601.822, 128.664, 52532.991 18/11/14,09:54:12,16,11,1, 11.9,1,1, 6.481, 10601.825, 128.672, 52533.033 18/11/14,09:54:12,17,11,1, 11.9,1,1, 6.481, 10601.809, 128.663, 52533.031 18/11/14,09:54:12,18,11,1, 11.9,1,1, 6.481, 10601.811, 128.681, 52533.007 18/11/14,09:54:12,19,11,1, 11.9,1,1, 6.481, 10601.806, 128.691, 52533.029 18/11/14,09:54:13,00,11,1, 11.9,1,1, 6.478, 10601.803, 128.691, 52533.029 18/11/14,09:54:13,01,11,1, 11.9,1,1, 6.478, 10601.800, 128.694, 52533.021 18/11/14,09:54:13,02,11,1, 11.9,1,1, 6.478, 10601.790, 128.706, 52533.008 18/11/14,09:54:13,03,11,1, 11.9,1,1, 6.478, 10601.783, 128.715, 52532.984 18/11/14,09:54:13,04,11,1, 11.9,1,1, 6.478, 10601.801, 128.715, 52533.010 18/11/14,09:54:13,05,11,1, 11.9,1,1, 6.478, 10601.795, 128.716, 52533.030 18/11/14,09:54:13,06,11,1, 11.9,1,1, 6.478, 10601.785, 128.727, 52533.022 18/11/14,09:54:13,07,11,1, 11.9,1,1, 6.478, 10601.796, 128.720, 52533.020 18/11/14,09:54:13,08,11,1, 11.9,1,1, 6.478, 10601.773, 128.706, 52533.012 18/11/14,09:54:13,09,11,1, 11.9,1,1, 6.478, 10601.776, 128.713, 52533.011 18/11/14,09:54:13,10,11,1, 11.9,1,1, 6.478, 10601.783, 128.728, 52532.998 18/11/14,09:54:13,11,11,1, 11.9,1,1, 6.478, 10601.789, 128.779, 52533.037 18/11/14,09:54:13,12,11,1, 11.9,1,1, 6.478, 10601.749, 128.714, 52532.997 18/11/14,09:54:13,13,11,1, 11.9,1,1, 6.478, 10601.760, 128.747, 52533.000 18/11/14,09:54:13,14,11,1, 11.9,1,1, 6.478, 10601.755, 128.758, 52533.042 18/11/14,09:54:13,15,11,1, 11.9,1,1, 6.478, 10601.754, 128.710, 52532.989 18/11/14,09:54:13,16,11,1, 11.9,1,1, 6.478, 10601.745, 128.722, 52533.023 18/11/14,09:54:13,17,11,1, 11.9,1,1, 6.478, 10601.745, 128.743, 52533.019 18/11/14,09:54:13,18,11,1, 11.9,1,1, 6.478, 10601.750, 128.743, 52533.026 18/11/14,09:54:13,19,11,1, 11.9,1,1, 6.478, 10601.738, 128.784, 52533.059 18/11/14,09:54:14,00,11,1, 11.9,1,1, 6.480, 10601.736, 128.784, 52533.059 18/11/14,09:54:14,01,11,1, 11.9,1,1, 6.480, 10601.732, 128.757, 52533.009 18/11/14,09:54:14,02,11,1, 11.9,1,1, 6.480, 10601.731, 128.757, 52533.007 18/11/14,09:54:14,03,11,1, 11.9,1,1, 6.480, 10601.719, 128.722, 52532.981 18/11/14,09:54:14,04,11,1, 11.9,1,1, 6.480, 10601.697, 128.748, 52532.938 18/11/14,09:54:14,05,11,1, 11.9,1,1, 6.480, 10601.704, 128.746, 52532.979 18/11/14,09:54:14,06,11,1, 11.9,1,1, 6.480, 10601.702, 128.761, 52532.970 18/11/14,09:54:14,07,11,1, 11.9,1,1, 6.480, 10601.698, 128.753, 52532.994 18/11/14,09:54:14,08,11,1, 11.9,1,1, 6.480, 10601.712, 128.755, 52533.000 18/11/14,09:54:14,09,11,1, 11.9,1,1, 6.480, 10601.699, 128.754, 52532.939 18/11/14,09:54:14,10,11,1, 11.9,1,1, 6.480, 10601.700, 128.776, 52532.993 18/11/14,09:54:14,11,11,1, 11.9,1,1, 6.480, 10601.694, 128.793, 52533.005 18/11/14,09:54:14,12,11,1, 11.9,1,1, 6.480, 10601.668, 128.774, 52532.957 18/11/14,09:54:14,13,11,1, 11.9,1,1, 6.480, 10601.685, 128.732, 52532.969 18/11/14,09:54:14,14,11,1, 11.9,1,1, 6.480, 10601.667, 128.761, 52532.977 18/11/14,09:54:14,15,11,1, 11.9,1,1, 6.480, 10601.668, 128.782, 52532.959 18/11/14,09:54:14,16,11,1, 11.9,1,1, 6.480, 10601.670, 128.791, 52533.042 18/11/14,09:54:14,17,11,1, 11.9,1,1, 6.480, 10601.693, 128.823, 52533.034 18/11/14,09:54:14,18,11,1, 11.9,1,1, 6.480, 10601.689, 128.801, 52533.029 18/11/14,09:54:14,19,11,1, 11.9,1,1, 6.480, 10601.647, 128.772, 52532.990 18/11/14,09:54:15,00,11,1, 11.9,1,1, 6.481, 10601.645, 128.772, 52532.990 18/11/14,09:54:15,01,11,1, 11.9,1,1, 6.481, 10601.675, 128.825, 52533.055 18/11/14,09:54:15,02,11,1, 11.9,1,1, 6.481, 10601.669, 128.769, 52533.013 18/11/14,09:54:15,03,11,1, 11.9,1,1, 6.481, 10601.649, 128.803, 52533.003 18/11/14,09:54:15,04,11,1, 11.9,1,1, 6.481, 10601.649, 128.794, 52532.980 18/11/14,09:54:15,05,11,1, 11.9,1,1, 6.481, 10601.638, 128.808, 52533.010 18/11/14,09:54:15,06,11,1, 11.9,1,1, 6.481, 10601.657, 128.800, 52532.994 18/11/14,09:54:15,07,11,1, 11.9,1,1, 6.481, 10601.638, 128.805, 52532.998 18/11/14,09:54:15,08,11,1, 11.9,1,1, 6.481, 10601.619, 128.809, 52533.005 18/11/14,09:54:15,09,11,1, 11.9,1,1, 6.481, 10601.649, 128.810, 52533.010 18/11/14,09:54:15,10,11,1, 11.9,1,1, 6.481, 10601.609, 128.787, 52533.028 18/11/14,09:54:15,11,11,1, 11.9,1,1, 6.481, 10601.625, 128.818, 52533.032 18/11/14,09:54:15,12,11,1, 11.9,1,1, 6.481, 10601.608, 128.795, 52532.992 18/11/14,09:54:15,13,11,1, 11.9,1,1, 6.481, 10601.612, 128.813, 52533.050 18/11/14,09:54:15,14,11,1, 11.9,1,1, 6.481, 10601.632, 128.818, 52533.027 18/11/14,09:54:15,15,11,1, 11.9,1,1, 6.481, 10601.634, 128.815, 52533.002 18/11/14,09:54:15,16,11,1, 11.9,1,1, 6.481, 10601.618, 128.795, 52532.985 18/11/14,09:54:15,17,11,1, 11.9,1,1, 6.481, 10601.591, 128.802, 52533.032 18/11/14,09:54:15,18,11,1, 11.9,1,1, 6.481, 10601.621, 128.818, 52532.989 18/11/14,09:54:15,19,11,1, 11.9,1,1, 6.481, 10601.619, 128.824, 52533.009 18/11/14,09:54:16,00,11,1, 11.9,1,1, 6.479, 10601.611, 128.824, 52533.009 18/11/14,09:54:16,01,11,1, 11.9,1,1, 6.479, 10601.591, 128.812, 52532.997 18/11/14,09:54:16,02,11,1, 11.9,1,1, 6.479, 10601.607, 128.805, 52533.023 18/11/14,09:54:16,03,11,1, 11.9,1,1, 6.479, 10601.605, 128.824, 52533.025 18/11/14,09:54:16,04,11,1, 11.9,1,1, 6.479, 10601.576, 128.820, 52533.009 18/11/14,09:54:16,05,11,1, 11.9,1,1, 6.479, 10601.592, 128.814, 52532.985 18/11/14,09:54:16,06,11,1, 11.9,1,1, 6.479, 10601.595, 128.828, 52533.010 18/11/14,09:54:16,07,11,1, 11.9,1,1, 6.479, 10601.609, 128.816, 52532.977 18/11/14,09:54:16,08,11,1, 11.9,1,1, 6.479, 10601.597, 128.819, 52533.030 18/11/14,09:54:16,09,11,1, 11.9,1,1, 6.479, 10601.615, 128.845, 52533.031 18/11/14,09:54:16,10,11,1, 11.9,1,1, 6.479, 10601.592, 128.867, 52533.010 18/11/14,09:54:16,11,11,1, 11.9,1,1, 6.479, 10601.596, 128.852, 52533.002 18/11/14,09:54:16,12,11,1, 11.9,1,1, 6.479, 10601.592, 128.862, 52533.017 18/11/14,09:54:16,13,11,1, 11.9,1,1, 6.479, 10601.582, 128.868, 52533.002 18/11/14,09:54:16,14,11,1, 11.9,1,1, 6.479, 10601.593, 128.821, 52533.035 18/11/14,09:54:16,15,11,1, 11.9,1,1, 6.479, 10601.595, 128.828, 52533.032 18/11/14,09:54:16,16,11,1, 11.9,1,1, 6.479, 10601.601, 128.864, 52533.035 18/11/14,09:54:16,17,11,1, 11.9,1,1, 6.479, 10601.586, 128.849, 52533.038 18/11/14,09:54:16,18,11,1, 11.9,1,1, 6.479, 10601.577, 128.824, 52533.056 18/11/14,09:54:16,19,11,1, 11.9,1,1, 6.479, 10601.592, 128.880, 52533.042 18/11/14,09:54:17,00,12,1, 11.9,1,1, 6.483, 10601.586, 128.880, 52533.042 18/11/14,09:54:17,01,12,1, 11.9,1,1, 6.483, 10601.589, 128.861, 52533.015 18/11/14,09:54:17,02,12,1, 11.9,1,1, 6.483, 10601.590, 128.845, 52532.999 18/11/14,09:54:17,03,12,1, 11.9,1,1, 6.483, 10601.585, 128.861, 52533.022 18/11/14,09:54:17,04,12,1, 11.9,1,1, 6.483, 10601.551, 128.850, 52533.021 18/11/14,09:54:17,05,12,1, 11.9,1,1, 6.483, 10601.566, 128.875, 52533.029 18/11/14,09:54:17,06,12,1, 11.9,1,1, 6.483, 10601.565, 128.856, 52532.997 18/11/14,09:54:17,07,12,1, 11.9,1,1, 6.483, 10601.579, 128.862, 52533.011 18/11/14,09:54:17,08,12,1, 11.9,1,1, 6.483, 10601.582, 128.846, 52532.999 18/11/14,09:54:17,09,12,1, 11.9,1,1, 6.483, 10601.566, 128.845, 52532.958 18/11/14,09:54:17,10,12,1, 11.9,1,1, 6.483, 10601.555, 128.867, 52532.997 18/11/14,09:54:17,11,12,1, 11.9,1,1, 6.483, 10601.528, 128.861, 52532.986 18/11/14,09:54:17,12,12,1, 11.9,1,1, 6.483, 10601.552, 128.880, 52533.009 18/11/14,09:54:17,13,12,1, 11.9,1,1, 6.483, 10601.549, 128.855, 52532.993 18/11/14,09:54:17,14,12,1, 11.9,1,1, 6.483, 10601.551, 128.852, 52532.997 18/11/14,09:54:17,15,12,1, 11.9,1,1, 6.483, 10601.544, 128.866, 52532.987 18/11/14,09:54:17,16,12,1, 11.9,1,1, 6.483, 10601.537, 128.856, 52532.989 18/11/14,09:54:17,17,12,1, 11.9,1,1, 6.483, 10601.531, 128.857, 52532.999 18/11/14,09:54:17,18,12,1, 11.9,1,1, 6.483, 10601.568, 128.873, 52533.009 18/11/14,09:54:17,19,12,1, 11.9,1,1, 6.483, 10601.557, 128.872, 52533.014 18/11/14,09:54:18,00,12,1, 11.8,1,1, 6.480, 10601.553, 128.872, 52533.014 18/11/14,09:54:18,01,12,1, 11.8,1,1, 6.480, 10601.547, 128.894, 52533.022 18/11/14,09:54:18,02,12,1, 11.8,1,1, 6.480, 10601.566, 128.871, 52533.000 18/11/14,09:54:18,03,12,1, 11.8,1,1, 6.480, 10601.567, 128.857, 52532.960 18/11/14,09:54:18,04,12,1, 11.8,1,1, 6.480, 10601.557, 128.896, 52532.983 18/11/14,09:54:18,05,12,1, 11.8,1,1, 6.480, 10601.551, 128.902, 52532.952 18/11/14,09:54:18,06,12,1, 11.8,1,1, 6.480, 10601.554, 128.888, 52532.998 18/11/14,09:54:18,07,12,1, 11.8,1,1, 6.480, 10601.557, 128.874, 52532.970 18/11/14,09:54:18,08,12,1, 11.8,1,1, 6.480, 10601.567, 128.883, 52532.979 18/11/14,09:54:18,09,12,1, 11.8,1,1, 6.480, 10601.566, 128.875, 52532.977 18/11/14,09:54:18,10,12,1, 11.8,1,1, 6.480, 10601.560, 128.907, 52533.011 18/11/14,09:54:18,11,12,1, 11.8,1,1, 6.480, 10601.570, 128.881, 52532.981 18/11/14,09:54:18,12,12,1, 11.8,1,1, 6.480, 10601.568, 128.901, 52532.990 18/11/14,09:54:18,13,12,1, 11.8,1,1, 6.480, 10601.560, 128.885, 52533.017 18/11/14,09:54:18,14,12,1, 11.8,1,1, 6.480, 10601.573, 128.892, 52533.006 18/11/14,09:54:18,15,12,1, 11.8,1,1, 6.480, 10601.546, 128.884, 52533.020 18/11/14,09:54:18,16,12,1, 11.8,1,1, 6.480, 10601.559, 128.885, 52533.041 18/11/14,09:54:18,17,12,1, 11.8,1,1, 6.480, 10601.558, 128.877, 52533.021 18/11/14,09:54:18,18,12,1, 11.8,1,1, 6.480, 10601.552, 128.900, 52533.020 18/11/14,09:54:18,19,12,1, 11.8,1,1, 6.480, 10601.547, 128.892, 52532.970 18/11/14,09:54:19,00,12,1, 11.9,1,1, 6.478, 10601.544, 128.892, 52532.970 18/11/14,09:54:19,01,12,1, 11.9,1,1, 6.478, 10601.560, 128.899, 52533.001 18/11/14,09:54:19,02,12,1, 11.9,1,1, 6.478, 10601.553, 128.858, 52532.960 18/11/14,09:54:19,03,12,1, 11.9,1,1, 6.478, 10601.568, 128.871, 52532.980 18/11/14,09:54:19,04,12,1, 11.9,1,1, 6.478, 10601.531, 128.899, 52533.008 18/11/14,09:54:19,05,12,1, 11.9,1,1, 6.478, 10601.564, 128.859, 52533.005 18/11/14,09:54:19,06,12,1, 11.9,1,1, 6.478, 10601.548, 128.878, 52532.993 18/11/14,09:54:19,07,12,1, 11.9,1,1, 6.478, 10601.552, 128.890, 52533.012 18/11/14,09:54:19,08,12,1, 11.9,1,1, 6.478, 10601.541, 128.901, 52533.000 18/11/14,09:54:19,09,12,1, 11.9,1,1, 6.478, 10601.570, 128.890, 52533.014 18/11/14,09:54:19,10,12,1, 11.9,1,1, 6.478, 10601.575, 128.882, 52532.997 18/11/14,09:54:19,11,12,1, 11.9,1,1, 6.478, 10601.572, 128.885, 52533.005 18/11/14,09:54:19,12,12,1, 11.9,1,1, 6.478, 10601.563, 128.887, 52532.993 18/11/14,09:54:19,13,12,1, 11.9,1,1, 6.478, 10601.572, 128.888, 52532.945 18/11/14,09:54:19,14,12,1, 11.9,1,1, 6.478, 10601.561, 128.894, 52532.981 18/11/14,09:54:19,15,12,1, 11.9,1,1, 6.478, 10601.584, 128.911, 52532.996 18/11/14,09:54:19,16,12,1, 11.9,1,1, 6.478, 10601.601, 128.881, 52532.970 18/11/14,09:54:19,17,12,1, 11.9,1,1, 6.478, 10601.583, 128.903, 52532.965 18/11/14,09:54:19,18,12,1, 11.9,1,1, 6.478, 10601.591, 128.910, 52532.974 18/11/14,09:54:19,19,12,1, 11.9,1,1, 6.478, 10601.589, 128.921, 52532.993 18/11/14,09:54:20,00,12,1, 11.9,1,1, 6.478, 10601.586, 128.921, 52532.993 18/11/14,09:54:20,01,12,1, 11.9,1,1, 6.478, 10601.611, 128.902, 52532.982 18/11/14,09:54:20,02,12,1, 11.9,1,1, 6.478, 10601.613, 128.888, 52532.999 18/11/14,09:54:20,03,12,1, 11.9,1,1, 6.478, 10601.621, 128.892, 52532.981 18/11/14,09:54:20,04,12,1, 11.9,1,1, 6.478, 10601.583, 128.943, 52533.067 18/11/14,09:54:20,05,12,1, 11.9,1,1, 6.478, 10601.664, 128.871, 52532.917 18/11/14,09:54:20,06,12,1, 11.9,1,1, 6.478, 10601.635, 128.894, 52532.919 18/11/14,09:54:20,07,12,1, 11.9,1,1, 6.478, 10601.622, 128.892, 52532.927 18/11/14,09:54:20,08,12,1, 11.9,1,1, 6.478, 10601.635, 128.879, 52532.931 18/11/14,09:54:20,09,12,1, 11.9,1,1, 6.478, 10601.619, 128.910, 52532.959 18/11/14,09:54:20,10,12,1, 11.9,1,1, 6.478, 10601.639, 128.895, 52532.925 18/11/14,09:54:20,11,12,1, 11.9,1,1, 6.478, 10601.634, 128.866, 52532.950 18/11/14,09:54:20,12,12,1, 11.9,1,1, 6.478, 10601.617, 128.895, 52532.951 18/11/14,09:54:20,13,12,1, 11.9,1,1, 6.478, 10601.665, 128.854, 52532.964 18/11/14,09:54:20,14,12,1, 11.9,1,1, 6.478, 10601.640, 128.901, 52532.954 18/11/14,09:54:20,15,12,1, 11.9,1,1, 6.478, 10601.660, 128.879, 52532.956 18/11/14,09:54:20,16,12,1, 11.9,1,1, 6.478, 10601.663, 128.872, 52532.972 18/11/14,09:54:20,17,12,1, 11.9,1,1, 6.478, 10601.681, 128.894, 52532.972 18/11/14,09:54:20,18,12,1, 11.9,1,1, 6.478, 10601.651, 128.855, 52532.969 18/11/14,09:54:20,19,12,1, 11.9,1,1, 6.478, 10601.667, 128.902, 52532.990 18/11/14,09:54:21,00,12,1, 11.8,1,1, 6.480, 10601.661, 128.902, 52532.990 18/11/14,09:54:21,01,12,1, 11.8,1,1, 6.480, 10601.667, 128.884, 52532.943 18/11/14,09:54:21,02,12,1, 11.8,1,1, 6.480, 10601.687, 128.856, 52532.973 18/11/14,09:54:21,03,12,1, 11.8,1,1, 6.480, 10601.666, 128.893, 52532.959 18/11/14,09:54:21,04,12,1, 11.8,1,1, 6.480, 10601.667, 128.879, 52532.963 18/11/14,09:54:21,05,12,1, 11.8,1,1, 6.480, 10601.699, 128.909, 52532.982 18/11/14,09:54:21,06,12,1, 11.8,1,1, 6.480, 10601.706, 128.888, 52532.940 18/11/14,09:54:21,07,12,1, 11.8,1,1, 6.480, 10601.706, 128.871, 52532.937 18/11/14,09:54:21,08,12,1, 11.8,1,1, 6.480, 10601.688, 128.853, 52532.939 18/11/14,09:54:21,09,12,1, 11.8,1,1, 6.480, 10601.712, 128.858, 52532.959 18/11/14,09:54:21,10,12,1, 11.8,1,1, 6.480, 10601.720, 128.887, 52532.952 18/11/14,09:54:21,11,12,1, 11.8,1,1, 6.480, 10601.725, 128.876, 52532.917 18/11/14,09:54:21,12,12,1, 11.8,1,1, 6.480, 10601.729, 128.888, 52532.953 18/11/14,09:54:21,13,12,1, 11.8,1,1, 6.480, 10601.714, 128.882, 52532.943 18/11/14,09:54:21,14,12,1, 11.8,1,1, 6.480, 10601.719, 128.865, 52532.939 18/11/14,09:54:21,15,12,1, 11.8,1,1, 6.480, 10601.745, 128.866, 52532.959 18/11/14,09:54:21,16,12,1, 11.8,1,1, 6.480, 10601.765, 128.873, 52532.992 18/11/14,09:54:21,17,12,1, 11.8,1,1, 6.480, 10601.771, 128.859, 52532.967 18/11/14,09:54:21,18,12,1, 11.8,1,1, 6.480, 10601.757, 128.863, 52532.863 18/11/14,09:54:21,19,12,1, 11.8,1,1, 6.480, 10601.739, 128.883, 52532.951 18/11/14,09:54:22,00,12,1, 11.8,1,1, 6.478, 10601.736, 128.883, 52532.951 18/11/14,09:54:22,01,12,1, 11.8,1,1, 6.478, 10601.766, 128.860, 52532.940 18/11/14,09:54:22,02,12,1, 11.8,1,1, 6.478, 10601.765, 128.864, 52532.929 18/11/14,09:54:22,03,12,1, 11.8,1,1, 6.478, 10601.782, 128.858, 52532.894 18/11/14,09:54:22,04,12,1, 11.8,1,1, 6.478, 10601.788, 128.857, 52532.931 18/11/14,09:54:22,05,12,1, 11.8,1,1, 6.478, 10601.774, 128.856, 52532.913 18/11/14,09:54:22,06,12,1, 11.8,1,1, 6.478, 10601.776, 128.848, 52532.926 18/11/14,09:54:22,07,12,1, 11.8,1,1, 6.478, 10601.788, 128.851, 52532.947 18/11/14,09:54:22,08,12,1, 11.8,1,1, 6.478, 10601.800, 128.866, 52532.920 18/11/14,09:54:22,09,12,1, 11.8,1,1, 6.478, 10601.787, 128.846, 52532.895 18/11/14,09:54:22,10,12,1, 11.8,1,1, 6.478, 10601.805, 128.864, 52532.917 18/11/14,09:54:22,11,12,1, 11.8,1,1, 6.478, 10601.835, 128.856, 52532.921 18/11/14,09:54:22,12,12,1, 11.8,1,1, 6.478, 10601.848, 128.870, 52532.950 18/11/14,09:54:22,13,12,1, 11.8,1,1, 6.478, 10601.838, 128.842, 52532.905 18/11/14,09:54:22,14,12,1, 11.8,1,1, 6.478, 10601.825, 128.855, 52532.943 18/11/14,09:54:22,15,12,1, 11.8,1,1, 6.478, 10601.856, 128.855, 52532.957 18/11/14,09:54:22,16,12,1, 11.8,1,1, 6.478, 10601.846, 128.842, 52532.935 18/11/14,09:54:22,17,12,1, 11.8,1,1, 6.478, 10601.837, 128.852, 52532.935 18/11/14,09:54:22,18,12,1, 11.8,1,1, 6.478, 10601.874, 128.849, 52532.957 18/11/14,09:54:22,19,12,1, 11.8,1,1, 6.478, 10601.894, 128.837, 52532.960 18/11/14,09:54:23,00,12,1, 11.8,1,1, 6.483, 10601.887, 128.837, 52532.960 18/11/14,09:54:23,01,12,1, 11.8,1,1, 6.483, 10601.900, 128.815, 52532.881 18/11/14,09:54:23,02,12,1, 11.8,1,1, 6.483, 10601.893, 128.849, 52532.922 18/11/14,09:54:23,03,12,1, 11.8,1,1, 6.483, 10601.956, 128.833, 52532.942 18/11/14,09:54:23,04,12,1, 11.8,1,1, 6.483, 10601.932, 128.851, 52532.982 18/11/14,09:54:23,05,12,1, 11.8,1,1, 6.483, 10601.933, 128.800, 52532.899 18/11/14,09:54:23,06,12,1, 11.8,1,1, 6.483, 10601.936, 128.865, 52532.943 18/11/14,09:54:23,07,12,1, 11.8,1,1, 6.483, 10601.955, 128.854, 52532.941 18/11/14,09:54:23,08,12,1, 11.8,1,1, 6.483, 10601.968, 128.827, 52532.905 18/11/14,09:54:23,09,12,1, 11.8,1,1, 6.483, 10601.956, 128.827, 52532.888 18/11/14,09:54:23,10,12,1, 11.8,1,1, 6.483, 10601.976, 128.822, 52532.925 18/11/14,09:54:23,11,12,1, 11.8,1,1, 6.483, 10601.983, 128.778, 52532.877 18/11/14,09:54:23,12,12,1, 11.8,1,1, 6.483, 10601.997, 128.859, 52532.933 18/11/14,09:54:23,13,12,1, 11.8,1,1, 6.483, 10601.990, 128.823, 52532.902 18/11/14,09:54:23,14,12,1, 11.8,1,1, 6.483, 10601.980, 128.791, 52532.925 18/11/14,09:54:23,15,12,1, 11.8,1,1, 6.483, 10602.026, 128.835, 52532.928 18/11/14,09:54:23,16,12,1, 11.8,1,1, 6.483, 10602.002, 128.827, 52532.935 18/11/14,09:54:23,17,12,1, 11.8,1,1, 6.483, 10602.021, 128.822, 52532.974 18/11/14,09:54:23,18,12,1, 11.8,1,1, 6.483, 10602.025, 128.817, 52532.940 18/11/14,09:54:23,19,12,1, 11.8,1,1, 6.483, 10602.034, 128.801, 52532.907 18/11/14,09:54:24,00,12,1, 11.9,1,1, 6.479, 10602.028, 128.801, 52532.907 18/11/14,09:54:24,01,12,1, 11.9,1,1, 6.479, 10602.057, 128.803, 52532.911 18/11/14,09:54:24,02,12,1, 11.9,1,1, 6.479, 10602.066, 128.795, 52532.891 18/11/14,09:54:24,03,12,1, 11.9,1,1, 6.479, 10602.048, 128.802, 52532.924 18/11/14,09:54:24,04,12,1, 11.9,1,1, 6.479, 10602.103, 128.827, 52532.889 18/11/14,09:54:24,05,12,1, 11.9,1,1, 6.479, 10602.096, 128.819, 52532.930 18/11/14,09:54:24,06,12,1, 11.9,1,1, 6.479, 10602.112, 128.803, 52532.928 18/11/14,09:54:24,07,12,1, 11.9,1,1, 6.479, 10602.096, 128.799, 52532.942 18/11/14,09:54:24,08,12,1, 11.9,1,1, 6.479, 10602.105, 128.805, 52532.891 18/11/14,09:54:24,09,12,1, 11.9,1,1, 6.479, 10602.143, 128.796, 52532.874 18/11/14,09:54:24,10,12,1, 11.9,1,1, 6.479, 10602.137, 128.796, 52532.900 18/11/14,09:54:24,11,12,1, 11.9,1,1, 6.479, 10602.142, 128.808, 52532.895 18/11/14,09:54:24,12,12,1, 11.9,1,1, 6.479, 10602.138, 128.786, 52532.897 18/11/14,09:54:24,13,12,1, 11.9,1,1, 6.479, 10602.157, 128.784, 52532.973 18/11/14,09:54:24,14,12,1, 11.9,1,1, 6.479, 10602.232, 128.784, 52532.878 18/11/14,09:54:24,15,12,1, 11.9,1,1, 6.479, 10602.186, 128.791, 52532.893 18/11/14,09:54:24,16,12,1, 11.9,1,1, 6.479, 10602.209, 128.755, 52532.929 18/11/14,09:54:24,17,12,1, 11.9,1,1, 6.479, 10602.170, 128.811, 52532.977 18/11/14,09:54:24,18,12,1, 11.9,1,1, 6.479, 10602.257, 128.765, 52532.873 18/11/14,09:54:24,19,12,1, 11.9,1,1, 6.479, 10602.256, 128.768, 52532.874 18/11/14,09:54:25,00,12,1, 11.9,1,1, 6.479, 10602.254, 128.768, 52532.874 18/11/14,09:54:25,01,12,1, 11.9,1,1, 6.479, 10602.245, 128.774, 52532.904 18/11/14,09:54:25,02,12,1, 11.9,1,1, 6.479, 10602.245, 128.771, 52532.858 18/11/14,09:54:25,03,12,1, 11.9,1,1, 6.479, 10602.252, 128.764, 52532.891 18/11/14,09:54:25,04,12,1, 11.9,1,1, 6.479, 10602.245, 128.761, 52532.930 18/11/14,09:54:25,05,12,1, 11.9,1,1, 6.479, 10602.273, 128.770, 52532.910 18/11/14,09:54:25,06,12,1, 11.9,1,1, 6.479, 10602.272, 128.745, 52532.880 18/11/14,09:54:25,07,12,1, 11.9,1,1, 6.479, 10602.271, 128.738, 52532.881 18/11/14,09:54:25,08,12,1, 11.9,1,1, 6.479, 10602.306, 128.758, 52532.885 18/11/14,09:54:25,09,12,1, 11.9,1,1, 6.479, 10602.297, 128.762, 52532.886 18/11/14,09:54:25,10,12,1, 11.9,1,1, 6.479, 10602.293, 128.753, 52532.895 18/11/14,09:54:25,11,12,1, 11.9,1,1, 6.479, 10602.324, 128.727, 52532.834 18/11/14,09:54:25,12,12,1, 11.9,1,1, 6.479, 10602.310, 128.746, 52532.859 18/11/14,09:54:25,13,12,1, 11.9,1,1, 6.479, 10602.313, 128.771, 52532.867 18/11/14,09:54:25,14,12,1, 11.9,1,1, 6.479, 10602.324, 128.759, 52532.879 18/11/14,09:54:25,15,12,1, 11.9,1,1, 6.479, 10602.348, 128.748, 52532.852 18/11/14,09:54:25,16,12,1, 11.9,1,1, 6.479, 10602.359, 128.738, 52532.866 18/11/14,09:54:25,17,12,1, 11.9,1,1, 6.479, 10602.347, 128.717, 52532.858 18/11/14,09:54:25,18,12,1, 11.9,1,1, 6.479, 10602.386, 128.708, 52532.879 18/11/14,09:54:25,19,12,1, 11.9,1,1, 6.479, 10602.379, 128.708, 52532.851 18/11/14,09:54:26,00,12,1, 11.9,1,1, 6.481, 10602.371, 128.708, 52532.851 18/11/14,09:54:26,01,12,1, 11.9,1,1, 6.481, 10602.384, 128.730, 52532.869 18/11/14,09:54:26,02,12,1, 11.9,1,1, 6.481, 10602.409, 128.714, 52532.845 18/11/14,09:54:26,03,12,1, 11.9,1,1, 6.481, 10602.404, 128.717, 52532.878 18/11/14,09:54:26,04,12,1, 11.9,1,1, 6.481, 10602.412, 128.721, 52532.850 18/11/14,09:54:26,05,12,1, 11.9,1,1, 6.481, 10602.411, 128.705, 52532.849 18/11/14,09:54:26,06,12,1, 11.9,1,1, 6.481, 10602.433, 128.721, 52532.851 18/11/14,09:54:26,07,12,1, 11.9,1,1, 6.481, 10602.444, 128.708, 52532.877 18/11/14,09:54:26,08,12,1, 11.9,1,1, 6.481, 10602.447, 128.710, 52532.876 18/11/14,09:54:26,09,12,1, 11.9,1,1, 6.481, 10602.437, 128.669, 52532.816 18/11/14,09:54:26,10,12,1, 11.9,1,1, 6.481, 10602.469, 128.709, 52532.869 18/11/14,09:54:26,11,12,1, 11.9,1,1, 6.481, 10602.470, 128.672, 52532.860 18/11/14,09:54:26,12,12,1, 11.9,1,1, 6.481, 10602.481, 128.689, 52532.880 18/11/14,09:54:26,13,12,1, 11.9,1,1, 6.481, 10602.510, 128.709, 52532.842 18/11/14,09:54:26,14,12,1, 11.9,1,1, 6.481, 10602.497, 128.659, 52532.823 18/11/14,09:54:26,15,12,1, 11.9,1,1, 6.481, 10602.531, 128.699, 52532.878 18/11/14,09:54:26,16,12,1, 11.9,1,1, 6.481, 10602.494, 128.630, 52532.858 18/11/14,09:54:26,17,12,1, 11.9,1,1, 6.481, 10602.552, 128.695, 52532.885 18/11/14,09:54:26,18,12,1, 11.9,1,1, 6.481, 10602.515, 128.644, 52532.816 18/11/14,09:54:26,19,12,1, 11.9,1,1, 6.481, 10602.524, 128.657, 52532.872 18/11/14,09:54:27,00,12,1, 11.9,1,1, 6.483, 10602.521, 128.657, 52532.872 18/11/14,09:54:27,01,12,1, 11.9,1,1, 6.483, 10602.558, 128.666, 52532.878 18/11/14,09:54:27,02,12,1, 11.9,1,1, 6.483, 10602.554, 128.641, 52532.853 18/11/14,09:54:27,03,12,1, 11.9,1,1, 6.483, 10602.577, 128.635, 52532.867 18/11/14,09:54:27,04,12,1, 11.9,1,1, 6.483, 10602.545, 128.653, 52532.848 18/11/14,09:54:27,05,12,1, 11.9,1,1, 6.483, 10602.562, 128.647, 52532.823 18/11/14,09:54:27,06,12,1, 11.9,1,1, 6.483, 10602.562, 128.649, 52532.857 18/11/14,09:54:27,07,12,1, 11.9,1,1, 6.483, 10602.585, 128.626, 52532.835 18/11/14,09:54:27,08,12,1, 11.9,1,1, 6.483, 10602.598, 128.635, 52532.831 18/11/14,09:54:27,09,12,1, 11.9,1,1, 6.483, 10602.596, 128.636, 52532.824 18/11/14,09:54:27,10,12,1, 11.9,1,1, 6.483, 10602.615, 128.627, 52532.837 18/11/14,09:54:27,11,12,1, 11.9,1,1, 6.483, 10602.613, 128.627, 52532.866 18/11/14,09:54:27,12,12,1, 11.9,1,1, 6.483, 10602.606, 128.629, 52532.826 18/11/14,09:54:27,13,12,1, 11.9,1,1, 6.483, 10602.619, 128.606, 52532.836 18/11/14,09:54:27,14,12,1, 11.9,1,1, 6.483, 10602.625, 128.596, 52532.861 18/11/14,09:54:27,15,12,1, 11.9,1,1, 6.483, 10602.630, 128.587, 52532.836 18/11/14,09:54:27,16,12,1, 11.9,1,1, 6.483, 10602.610, 128.606, 52532.819 18/11/14,09:54:27,17,12,1, 11.9,1,1, 6.483, 10602.601, 128.604, 52532.857 18/11/14,09:54:27,18,12,1, 11.9,1,1, 6.483, 10602.618, 128.597, 52532.811 18/11/14,09:54:27,19,12,1, 11.9,1,1, 6.483, 10602.621, 128.607, 52532.883 18/11/14,09:54:28,00,12,1, 11.9,1,1, 6.482, 10602.621, 128.607, 52532.883 18/11/14,09:54:28,01,12,1, 11.9,1,1, 6.482, 10602.661, 128.597, 52532.814 18/11/14,09:54:28,02,12,1, 11.9,1,1, 6.482, 10602.655, 128.581, 52532.807 18/11/14,09:54:28,03,12,1, 11.9,1,1, 6.482, 10602.642, 128.589, 52532.793 18/11/14,09:54:28,04,12,1, 11.9,1,1, 6.482, 10602.654, 128.571, 52532.835 18/11/14,09:54:28,05,12,1, 11.9,1,1, 6.482, 10602.705, 128.566, 52532.822 18/11/14,09:54:28,06,12,1, 11.9,1,1, 6.482, 10602.675, 128.569, 52532.812 18/11/14,09:54:28,07,12,1, 11.9,1,1, 6.482, 10602.700, 128.573, 52532.836 18/11/14,09:54:28,08,12,1, 11.9,1,1, 6.482, 10602.690, 128.561, 52532.814 18/11/14,09:54:28,09,12,1, 11.9,1,1, 6.482, 10602.705, 128.557, 52532.797 18/11/14,09:54:28,10,12,1, 11.9,1,1, 6.482, 10602.683, 128.545, 52532.827 18/11/14,09:54:28,11,12,1, 11.9,1,1, 6.482, 10602.714, 128.564, 52532.948 18/11/14,09:54:28,12,12,1, 11.9,1,1, 6.482, 10602.677, 128.564, 52532.825 18/11/14,09:54:28,13,12,1, 11.9,1,1, 6.482, 10602.692, 128.573, 52532.869 18/11/14,09:54:28,14,12,1, 11.9,1,1, 6.482, 10602.700, 128.560, 52532.841 18/11/14,09:54:28,15,12,1, 11.9,1,1, 6.482, 10602.724, 128.560, 52532.862 18/11/14,09:54:28,16,12,1, 11.9,1,1, 6.482, 10602.703, 128.516, 52532.828 18/11/14,09:54:28,17,12,1, 11.9,1,1, 6.482, 10602.699, 128.559, 52532.983 18/11/14,09:54:28,18,12,1, 11.9,1,1, 6.482, 10602.676, 128.500, 52532.817 18/11/14,09:54:28,19,12,1, 11.9,1,1, 6.482, 10602.701, 128.525, 52532.805 18/11/14,09:54:29,00,12,1, 11.9,1,1, 6.485, 10602.696, 128.525, 52532.805 18/11/14,09:54:29,01,12,1, 11.9,1,1, 6.485, 10602.721, 128.478, 52532.783 18/11/14,09:54:29,02,12,1, 11.9,1,1, 6.485, 10602.743, 128.505, 52532.797 18/11/14,09:54:29,03,12,1, 11.9,1,1, 6.485, 10602.726, 128.516, 52532.815 18/11/14,09:54:29,04,12,1, 11.9,1,1, 6.485, 10602.736, 128.504, 52532.837 18/11/14,09:54:29,05,12,1, 11.9,1,1, 6.485, 10602.739, 128.515, 52532.828 18/11/14,09:54:29,06,12,1, 11.9,1,1, 6.485, 10602.744, 128.519, 52532.808 18/11/14,09:54:29,07,12,1, 11.9,1,1, 6.485, 10602.755, 128.533, 52532.854 18/11/14,09:54:29,08,12,1, 11.9,1,1, 6.485, 10602.735, 128.496, 52532.822 18/11/14,09:54:29,09,12,1, 11.9,1,1, 6.485, 10602.753, 128.483, 52532.811 18/11/14,09:54:29,10,12,1, 11.9,1,1, 6.485, 10602.757, 128.465, 52532.825 18/11/14,09:54:29,11,12,1, 11.9,1,1, 6.485, 10602.767, 128.473, 52532.835 18/11/14,09:54:29,12,12,1, 11.9,1,1, 6.485, 10602.754, 128.475, 52532.767 18/11/14,09:54:29,13,12,1, 11.9,1,1, 6.485, 10602.760, 128.459, 52532.829 18/11/14,09:54:29,14,12,1, 11.9,1,1, 6.485, 10602.763, 128.488, 52532.809 18/11/14,09:54:29,15,12,1, 11.9,1,1, 6.485, 10602.741, 128.460, 52532.813 18/11/14,09:54:29,16,12,1, 11.9,1,1, 6.485, 10602.758, 128.467, 52532.824 18/11/14,09:54:29,17,12,1, 11.9,1,1, 6.485, 10602.766, 128.473, 52532.783 18/11/14,09:54:29,18,12,1, 11.9,1,1, 6.485, 10602.766, 128.447, 52532.804 18/11/14,09:54:29,19,12,1, 11.9,1,1, 6.485, 10602.794, 128.457, 52532.802 18/11/14,09:54:30,00,12,1, 11.9,1,1, 6.483, 10602.788, 128.457, 52532.802 18/11/14,09:54:30,01,12,1, 11.9,1,1, 6.483, 10602.781, 128.440, 52532.798 18/11/14,09:54:30,02,12,1, 11.9,1,1, 6.483, 10602.782, 128.448, 52532.835 18/11/14,09:54:30,03,12,1, 11.9,1,1, 6.483, 10602.774, 128.473, 52532.826 18/11/14,09:54:30,04,12,1, 11.9,1,1, 6.483, 10602.789, 128.494, 52532.840 18/11/14,09:54:30,05,12,1, 11.9,1,1, 6.483, 10602.809, 128.463, 52532.821 18/11/14,09:54:30,06,12,1, 11.9,1,1, 6.483, 10602.784, 128.444, 52532.790 18/11/14,09:54:30,07,12,1, 11.9,1,1, 6.483, 10602.785, 128.438, 52532.822 18/11/14,09:54:30,08,12,1, 11.9,1,1, 6.483, 10602.792, 128.455, 52532.787 18/11/14,09:54:30,09,12,1, 11.9,1,1, 6.483, 10602.795, 128.460, 52532.824 18/11/14,09:54:30,10,12,1, 11.9,1,1, 6.483, 10602.815, 128.474, 52532.825 18/11/14,09:54:30,11,12,1, 11.9,1,1, 6.483, 10602.822, 128.428, 52532.839 18/11/14,09:54:30,12,12,1, 11.9,1,1, 6.483, 10602.815, 128.461, 52532.879 18/11/14,09:54:30,13,12,1, 11.9,1,1, 6.483, 10602.806, 128.443, 52532.838 18/11/14,09:54:30,14,12,1, 11.9,1,1, 6.483, 10602.801, 128.436, 52532.830 18/11/14,09:54:30,15,12,1, 11.9,1,1, 6.483, 10602.798, 128.426, 52532.839 18/11/14,09:54:30,16,12,1, 11.9,1,1, 6.483, 10602.810, 128.450, 52532.877 18/11/14,09:54:30,17,12,1, 11.9,1,1, 6.483, 10602.792, 128.428, 52532.838 18/11/14,09:54:30,18,12,1, 11.9,1,1, 6.483, 10602.786, 128.420, 52532.802 18/11/14,09:54:30,19,12,1, 11.9,1,1, 6.483, 10602.798, 128.412, 52532.794 18/11/14,09:54:31,00,12,1, 11.9,1,1, 6.484, 10602.796, 128.412, 52532.794 18/11/14,09:54:31,01,12,1, 11.9,1,1, 6.484, 10602.794, 128.456, 52532.830 18/11/14,09:54:31,02,12,1, 11.9,1,1, 6.484, 10602.821, 128.403, 52532.821 18/11/14,09:54:31,03,12,1, 11.9,1,1, 6.484, 10602.775, 128.424, 52532.628 18/11/14,09:54:31,04,12,1, 11.9,1,1, 6.484, 10602.782, 128.432, 52532.967 18/11/14,09:54:31,05,12,1, 11.9,1,1, 6.484, 10602.869, 128.444, 52533.159 18/11/14,09:54:31,06,12,1, 11.9,1,1, 6.484, 10602.848, 128.426, 52532.755 18/11/14,09:54:31,07,12,1, 11.9,1,1, 6.484, 10602.812, 128.429, 52532.788 18/11/14,09:54:31,08,12,1, 11.9,1,1, 6.484, 10602.819, 128.421, 52532.791 18/11/14,09:54:31,09,12,1, 11.9,1,1, 6.484, 10602.845, 128.409, 52532.774 18/11/14,09:54:31,10,12,1, 11.9,1,1, 6.484, 10602.846, 128.416, 52532.795 18/11/14,09:54:31,11,12,1, 11.9,1,1, 6.484, 10602.828, 128.411, 52532.817 18/11/14,09:54:31,12,12,1, 11.9,1,1, 6.484, 10602.834, 128.393, 52532.836 18/11/14,09:54:31,13,12,1, 11.9,1,1, 6.484, 10602.808, 128.387, 52532.838 18/11/14,09:54:31,14,12,1, 11.9,1,1, 6.484, 10602.811, 128.404, 52532.835 18/11/14,09:54:31,15,12,1, 11.9,1,1, 6.484, 10602.821, 128.404, 52532.847 18/11/14,09:54:31,16,12,1, 11.9,1,1, 6.484, 10602.801, 128.399, 52532.810 18/11/14,09:54:31,17,12,1, 11.9,1,1, 6.484, 10602.810, 128.377, 52532.822 18/11/14,09:54:31,18,12,1, 11.9,1,1, 6.484, 10602.802, 128.403, 52532.818 18/11/14,09:54:31,19,12,1, 11.9,1,1, 6.484, 10602.810, 128.390, 52532.794 18/11/14,09:54:32,00,12,1, 11.9,1,1, 6.481, 10602.804, 128.390, 52532.794 18/11/14,09:54:32,01,12,1, 11.9,1,1, 6.481, 10602.839, 128.403, 52532.810 18/11/14,09:54:32,02,12,1, 11.9,1,1, 6.481, 10602.833, 128.397, 52532.815 18/11/14,09:54:32,03,12,1, 11.9,1,1, 6.481, 10602.799, 128.392, 52532.811 18/11/14,09:54:32,04,12,1, 11.9,1,1, 6.481, 10602.821, 128.369, 52532.798 18/11/14,09:54:32,05,12,1, 11.9,1,1, 6.481, 10602.798, 128.371, 52532.793 18/11/14,09:54:32,06,12,1, 11.9,1,1, 6.481, 10602.821, 128.391, 52532.817 18/11/14,09:54:32,07,12,1, 11.9,1,1, 6.481, 10602.814, 128.350, 52532.829 18/11/14,09:54:32,08,12,1, 11.9,1,1, 6.481, 10602.820, 128.379, 52532.790 18/11/14,09:54:32,09,12,1, 11.9,1,1, 6.481, 10602.835, 128.377, 52532.808 18/11/14,09:54:32,10,12,1, 11.9,1,1, 6.481, 10602.805, 128.348, 52532.829 18/11/14,09:54:32,11,12,1, 11.9,1,1, 6.481, 10602.804, 128.353, 52532.798 18/11/14,09:54:32,12,12,1, 11.9,1,1, 6.481, 10602.817, 128.355, 52532.807 18/11/14,09:54:32,13,12,1, 11.9,1,1, 6.481, 10602.824, 128.381, 52532.791 18/11/14,09:54:32,14,12,1, 11.9,1,1, 6.481, 10602.809, 128.356, 52532.801 18/11/14,09:54:32,15,12,1, 11.9,1,1, 6.481, 10602.793, 128.360, 52532.769 18/11/14,09:54:32,16,12,1, 11.9,1,1, 6.481, 10602.821, 128.354, 52532.842 18/11/14,09:54:32,17,12,1, 11.9,1,1, 6.481, 10602.851, 128.350, 52532.778 18/11/14,09:54:32,18,12,1, 11.9,1,1, 6.481, 10602.804, 128.371, 52532.808 18/11/14,09:54:32,19,12,1, 11.9,1,1, 6.481, 10602.835, 128.348, 52532.793 18/11/14,09:54:33,00,12,1, 11.8,1,1, 6.480, 10602.829, 128.348, 52532.793 18/11/14,09:54:33,01,12,1, 11.8,1,1, 6.480, 10602.822, 128.357, 52532.812 18/11/14,09:54:33,02,12,1, 11.8,1,1, 6.480, 10602.828, 128.365, 52532.787 18/11/14,09:54:33,03,12,1, 11.8,1,1, 6.480, 10602.835, 128.355, 52532.842 18/11/14,09:54:33,04,12,1, 11.8,1,1, 6.480, 10602.803, 128.367, 52532.881 18/11/14,09:54:33,05,12,1, 11.8,1,1, 6.480, 10602.805, 128.365, 52532.798 18/11/14,09:54:33,06,12,1, 11.8,1,1, 6.480, 10602.809, 128.349, 52532.777 18/11/14,09:54:33,07,12,1, 11.8,1,1, 6.480, 10602.805, 128.355, 52532.775 18/11/14,09:54:33,08,12,1, 11.8,1,1, 6.480, 10602.826, 128.350, 52532.807 18/11/14,09:54:33,09,12,1, 11.8,1,1, 6.480, 10602.814, 128.339, 52532.791 18/11/14,09:54:33,10,12,1, 11.8,1,1, 6.480, 10602.790, 128.319, 52532.817 18/11/14,09:54:33,11,12,1, 11.8,1,1, 6.480, 10602.823, 128.336, 52532.803 18/11/14,09:54:33,12,12,1, 11.8,1,1, 6.480, 10602.814, 128.345, 52532.808 18/11/14,09:54:33,13,12,1, 11.8,1,1, 6.480, 10602.817, 128.336, 52532.794 18/11/14,09:54:33,14,12,1, 11.8,1,1, 6.480, 10602.808, 128.322, 52532.781 18/11/14,09:54:33,15,12,1, 11.8,1,1, 6.480, 10602.835, 128.340, 52532.804 18/11/14,09:54:33,16,12,1, 11.8,1,1, 6.480, 10602.830, 128.320, 52532.775 18/11/14,09:54:33,17,12,1, 11.8,1,1, 6.480, 10602.787, 128.340, 52532.785 18/11/14,09:54:33,18,12,1, 11.8,1,1, 6.480, 10602.852, 128.344, 52532.805 18/11/14,09:54:33,19,12,1, 11.8,1,1, 6.480, 10602.815, 128.336, 52532.791 18/11/14,09:54:34,00,12,1, 11.9,1,1, 6.483, 10602.813, 128.336, 52532.791 18/11/14,09:54:34,01,12,1, 11.9,1,1, 6.483, 10602.824, 128.324, 52532.793 18/11/14,09:54:34,02,12,1, 11.9,1,1, 6.483, 10602.826, 128.330, 52532.800 18/11/14,09:54:34,03,12,1, 11.9,1,1, 6.483, 10602.843, 128.327, 52532.785 18/11/14,09:54:34,04,12,1, 11.9,1,1, 6.483, 10602.802, 128.315, 52532.761 18/11/14,09:54:34,05,12,1, 11.9,1,1, 6.483, 10602.820, 128.337, 52532.791 18/11/14,09:54:34,06,12,1, 11.9,1,1, 6.483, 10602.833, 128.332, 52532.790 18/11/14,09:54:34,07,12,1, 11.9,1,1, 6.483, 10602.820, 128.319, 52532.816 18/11/14,09:54:34,08,12,1, 11.9,1,1, 6.483, 10602.832, 128.340, 52532.773 18/11/14,09:54:34,09,12,1, 11.9,1,1, 6.483, 10602.799, 128.330, 52532.793 18/11/14,09:54:34,10,12,1, 11.9,1,1, 6.483, 10602.818, 128.335, 52532.796 18/11/14,09:54:34,11,12,1, 11.9,1,1, 6.483, 10602.793, 128.314, 52532.796 18/11/14,09:54:34,12,12,1, 11.9,1,1, 6.483, 10602.800, 128.322, 52532.755 18/11/14,09:54:34,13,12,1, 11.9,1,1, 6.483, 10602.825, 128.324, 52532.749 18/11/14,09:54:34,14,12,1, 11.9,1,1, 6.483, 10602.809, 128.332, 52532.783 18/11/14,09:54:34,15,12,1, 11.9,1,1, 6.483, 10602.816, 128.328, 52532.797 18/11/14,09:54:34,16,12,1, 11.9,1,1, 6.483, 10602.807, 128.340, 52532.816 18/11/14,09:54:34,17,12,1, 11.9,1,1, 6.483, 10602.791, 128.322, 52532.798 18/11/14,09:54:34,18,12,1, 11.9,1,1, 6.483, 10602.799, 128.317, 52532.808 18/11/14,09:54:34,19,12,1, 11.9,1,1, 6.483, 10602.813, 128.307, 52532.802 18/11/14,09:54:35,00,12,1, 11.9,1,1, 6.481, 10602.813, 128.307, 52532.802 18/11/14,09:54:35,01,12,1, 11.9,1,1, 6.481, 10602.804, 128.316, 52532.816 18/11/14,09:54:35,02,12,1, 11.9,1,1, 6.481, 10602.798, 128.324, 52532.771 18/11/14,09:54:35,03,12,1, 11.9,1,1, 6.481, 10602.795, 128.328, 52532.810 18/11/14,09:54:35,04,12,1, 11.9,1,1, 6.481, 10602.775, 128.318, 52532.820 18/11/14,09:54:35,05,12,1, 11.9,1,1, 6.481, 10602.804, 128.307, 52532.812 18/11/14,09:54:35,06,12,1, 11.9,1,1, 6.481, 10602.819, 128.351, 52532.778 18/11/14,09:54:35,07,12,1, 11.9,1,1, 6.481, 10602.766, 128.328, 52532.795 18/11/14,09:54:35,08,12,1, 11.9,1,1, 6.481, 10602.774, 128.334, 52532.831 18/11/14,09:54:35,09,12,1, 11.9,1,1, 6.481, 10602.797, 128.325, 52532.807 18/11/14,09:54:35,10,12,1, 11.9,1,1, 6.481, 10602.798, 128.321, 52532.824 18/11/14,09:54:35,11,12,1, 11.9,1,1, 6.481, 10602.781, 128.342, 52532.822 18/11/14,09:54:35,12,12,1, 11.9,1,1, 6.481, 10602.773, 128.322, 52532.829 18/11/14,09:54:35,13,12,1, 11.9,1,1, 6.481, 10602.761, 128.304, 52532.789 18/11/14,09:54:35,14,12,1, 11.9,1,1, 6.481, 10602.765, 128.304, 52532.778 18/11/14,09:54:35,15,12,1, 11.9,1,1, 6.481, 10602.773, 128.330, 52532.809 18/11/14,09:54:35,16,12,1, 11.9,1,1, 6.481, 10602.778, 128.322, 52532.839 18/11/14,09:54:35,17,12,1, 11.9,1,1, 6.481, 10602.764, 128.324, 52532.818 18/11/14,09:54:35,18,12,1, 11.9,1,1, 6.481, 10602.758, 128.318, 52532.800 18/11/14,09:54:35,19,12,1, 11.9,1,1, 6.481, 10602.778, 128.315, 52532.798 18/11/14,09:54:36,00,12,1, 11.9,1,1, 6.484, 10602.771, 128.315, 52532.798 18/11/14,09:54:36,01,12,1, 11.9,1,1, 6.484, 10602.744, 128.349, 52532.881 18/11/14,09:54:36,02,12,1, 11.9,1,1, 6.484, 10602.772, 128.329, 52532.771 18/11/14,09:54:36,03,12,1, 11.9,1,1, 6.484, 10602.741, 128.344, 52532.587 18/11/14,09:54:36,04,12,1, 11.9,1,1, 6.484, 10602.758, 128.327, 52532.906 18/11/14,09:54:36,05,12,1, 11.9,1,1, 6.484, 10602.775, 128.317, 52532.843 18/11/14,09:54:36,06,12,1, 11.9,1,1, 6.484, 10602.745, 128.326, 52532.866 18/11/14,09:54:36,07,12,1, 11.9,1,1, 6.484, 10602.762, 128.338, 52532.883 18/11/14,09:54:36,08,12,1, 11.9,1,1, 6.484, 10602.720, 128.344, 52532.830 18/11/14,09:54:36,09,12,1, 11.9,1,1, 6.484, 10602.701, 128.332, 52532.853 18/11/14,09:54:36,10,12,1, 11.9,1,1, 6.484, 10602.739, 128.334, 52532.850 18/11/14,09:54:36,11,12,1, 11.9,1,1, 6.484, 10602.731, 128.336, 52532.701 18/11/14,09:54:36,12,12,1, 11.9,1,1, 6.484, 10602.741, 128.332, 52532.815 18/11/14,09:54:36,13,12,1, 11.9,1,1, 6.484, 10602.720, 128.362, 52532.817 18/11/14,09:54:36,14,12,1, 11.9,1,1, 6.484, 10602.697, 128.357, 52532.818 18/11/14,09:54:36,15,12,1, 11.9,1,1, 6.484, 10602.737, 128.376, 52532.867 18/11/14,09:54:36,16,12,1, 11.9,1,1, 6.484, 10602.706, 128.359, 52532.854 18/11/14,09:54:36,17,12,1, 11.9,1,1, 6.484, 10602.713, 128.367, 52532.772 18/11/14,09:54:36,18,12,1, 11.9,1,1, 6.484, 10602.676, 128.357, 52532.893 18/11/14,09:54:36,19,12,1, 11.9,1,1, 6.484, 10602.726, 128.358, 52532.842 18/11/14,09:54:37,00,12,1, 11.8,1,1, 6.479, 10602.721, 128.358, 52532.842 18/11/14,09:54:37,01,12,1, 11.8,1,1, 6.479, 10602.715, 128.372, 52532.846 18/11/14,09:54:37,02,12,1, 11.8,1,1, 6.479, 10602.691, 128.357, 52532.820 18/11/14,09:54:37,03,12,1, 11.8,1,1, 6.479, 10602.701, 128.355, 52532.868 18/11/14,09:54:37,04,12,1, 11.8,1,1, 6.479, 10602.670, 128.338, 52532.842 18/11/14,09:54:37,05,12,1, 11.8,1,1, 6.479, 10602.642, 128.388, 52533.048 18/11/14,09:54:37,06,12,1, 11.8,1,1, 6.479, 10602.715, 128.348, 52532.922 18/11/14,09:54:37,07,12,1, 11.8,1,1, 6.479, 10602.679, 128.366, 52532.870 18/11/14,09:54:37,08,12,1, 11.8,1,1, 6.479, 10602.696, 128.361, 52532.870 18/11/14,09:54:37,09,12,1, 11.8,1,1, 6.479, 10602.697, 128.358, 52532.862 18/11/14,09:54:37,10,12,1, 11.8,1,1, 6.479, 10602.683, 128.363, 52532.842 18/11/14,09:54:37,11,12,1, 11.8,1,1, 6.479, 10602.694, 128.354, 52532.851 18/11/14,09:54:37,12,12,1, 11.8,1,1, 6.479, 10602.683, 128.343, 52532.803 18/11/14,09:54:37,13,12,1, 11.8,1,1, 6.479, 10602.658, 128.357, 52532.820 18/11/14,09:54:37,14,12,1, 11.8,1,1, 6.479, 10602.658, 128.353, 52532.849 18/11/14,09:54:37,15,12,1, 11.8,1,1, 6.479, 10602.671, 128.359, 52532.843 18/11/14,09:54:37,16,12,1, 11.8,1,1, 6.479, 10602.659, 128.363, 52532.821 18/11/14,09:54:37,17,12,1, 11.8,1,1, 6.479, 10602.640, 128.356, 52532.839 18/11/14,09:54:37,18,12,1, 11.8,1,1, 6.479, 10602.644, 128.365, 52532.809 18/11/14,09:54:37,19,12,1, 11.8,1,1, 6.479, 10602.649, 128.388, 52532.812 18/11/14,09:54:38,00,12,1, 11.8,1,1, 6.481, 10602.646, 128.388, 52532.812 18/11/14,09:54:38,01,12,1, 11.8,1,1, 6.481, 10602.650, 128.382, 52532.835 18/11/14,09:54:38,02,12,1, 11.8,1,1, 6.481, 10602.644, 128.362, 52532.855 18/11/14,09:54:38,03,12,1, 11.8,1,1, 6.481, 10602.624, 128.390, 52532.838 18/11/14,09:54:38,04,12,1, 11.8,1,1, 6.481, 10602.625, 128.383, 52532.862 18/11/14,09:54:38,05,12,1, 11.8,1,1, 6.481, 10602.641, 128.372, 52532.856 18/11/14,09:54:38,06,12,1, 11.8,1,1, 6.481, 10602.608, 128.383, 52532.830 18/11/14,09:54:38,07,12,1, 11.8,1,1, 6.481, 10602.619, 128.394, 52532.861 18/11/14,09:54:38,08,12,1, 11.8,1,1, 6.481, 10602.625, 128.404, 52532.855 18/11/14,09:54:38,09,12,1, 11.8,1,1, 6.481, 10602.615, 128.403, 52532.842 18/11/14,09:54:38,10,12,1, 11.8,1,1, 6.481, 10602.608, 128.412, 52532.862 18/11/14,09:54:38,11,12,1, 11.8,1,1, 6.481, 10602.591, 128.397, 52532.868 18/11/14,09:54:38,12,12,1, 11.8,1,1, 6.481, 10602.604, 128.403, 52532.866 18/11/14,09:54:38,13,12,1, 11.8,1,1, 6.481, 10602.617, 128.383, 52532.886 18/11/14,09:54:38,14,12,1, 11.8,1,1, 6.481, 10602.595, 128.389, 52532.900 18/11/14,09:54:38,15,12,1, 11.8,1,1, 6.481, 10602.593, 128.402, 52532.875 18/11/14,09:54:38,16,12,1, 11.8,1,1, 6.481, 10602.616, 128.422, 52532.884 18/11/14,09:54:38,17,12,1, 11.8,1,1, 6.481, 10602.585, 128.416, 52532.838 18/11/14,09:54:38,18,12,1, 11.8,1,1, 6.481, 10602.602, 128.400, 52532.881 18/11/14,09:54:38,19,12,1, 11.8,1,1, 6.481, 10602.591, 128.382, 52532.833 18/11/14,09:54:39,00,12,1, 11.9,1,1, 6.482, 10602.587, 128.382, 52532.833 18/11/14,09:54:39,01,12,1, 11.9,1,1, 6.482, 10602.566, 128.387, 52532.830 18/11/14,09:54:39,02,12,1, 11.9,1,1, 6.482, 10602.586, 128.450, 52532.890 18/11/14,09:54:39,03,12,1, 11.9,1,1, 6.482, 10602.576, 128.407, 52532.870 18/11/14,09:54:39,04,12,1, 11.9,1,1, 6.482, 10602.561, 128.439, 52532.848 18/11/14,09:54:39,05,12,1, 11.9,1,1, 6.482, 10602.593, 128.420, 52532.838 18/11/14,09:54:39,06,12,1, 11.9,1,1, 6.482, 10602.560, 128.429, 52532.917 18/11/14,09:54:39,07,12,1, 11.9,1,1, 6.482, 10602.558, 128.439, 52532.901 18/11/14,09:54:39,08,12,1, 11.9,1,1, 6.482, 10602.586, 128.456, 52532.888 18/11/14,09:54:39,09,12,1, 11.9,1,1, 6.482, 10602.567, 128.421, 52532.871 18/11/14,09:54:39,10,12,1, 11.9,1,1, 6.482, 10602.523, 128.390, 52532.866 18/11/14,09:54:39,11,12,1, 11.9,1,1, 6.482, 10602.565, 128.427, 52532.873 18/11/14,09:54:39,12,12,1, 11.9,1,1, 6.482, 10602.536, 128.431, 52532.860 18/11/14,09:54:39,13,12,1, 11.9,1,1, 6.482, 10602.523, 128.436, 52532.849 18/11/14,09:54:39,14,12,1, 11.9,1,1, 6.482, 10602.530, 128.462, 52532.859 18/11/14,09:54:39,15,12,1, 11.9,1,1, 6.482, 10602.542, 128.431, 52532.876 18/11/14,09:54:39,16,12,1, 11.9,1,1, 6.482, 10602.521, 128.455, 52532.871 18/11/14,09:54:39,17,12,1, 11.9,1,1, 6.482, 10602.519, 128.429, 52532.874 18/11/14,09:54:39,18,12,1, 11.9,1,1, 6.482, 10602.491, 128.439, 52532.883 18/11/14,09:54:39,19,12,1, 11.9,1,1, 6.482, 10602.507, 128.438, 52532.910 18/11/14,09:54:40,00,12,1, 11.8,1,1, 6.481, 10602.504, 128.438, 52532.910 18/11/14,09:54:40,01,12,1, 11.8,1,1, 6.481, 10602.528, 128.456, 52532.887 18/11/14,09:54:40,02,12,1, 11.8,1,1, 6.481, 10602.513, 128.444, 52532.911 18/11/14,09:54:40,03,12,1, 11.8,1,1, 6.481, 10602.510, 128.474, 52532.900 18/11/14,09:54:40,04,12,1, 11.8,1,1, 6.481, 10602.506, 128.453, 52532.904 18/11/14,09:54:40,05,12,1, 11.8,1,1, 6.481, 10602.505, 128.470, 52532.906 18/11/14,09:54:40,06,12,1, 11.8,1,1, 6.481, 10602.488, 128.469, 52532.883 18/11/14,09:54:40,07,12,1, 11.8,1,1, 6.481, 10602.502, 128.480, 52532.878 18/11/14,09:54:40,08,12,1, 11.8,1,1, 6.481, 10602.511, 128.488, 52532.891 18/11/14,09:54:40,09,12,1, 11.8,1,1, 6.481, 10602.483, 128.489, 52532.894 18/11/14,09:54:40,10,12,1, 11.8,1,1, 6.481, 10602.492, 128.506, 52532.897 18/11/14,09:54:40,11,12,1, 11.8,1,1, 6.481, 10602.494, 128.483, 52532.889 18/11/14,09:54:40,12,12,1, 11.8,1,1, 6.481, 10602.459, 128.491, 52532.894 18/11/14,09:54:40,13,12,1, 11.8,1,1, 6.481, 10602.493, 128.490, 52532.908 18/11/14,09:54:40,14,12,1, 11.8,1,1, 6.481, 10602.481, 128.493, 52532.921 18/11/14,09:54:40,15,12,1, 11.8,1,1, 6.481, 10602.477, 128.502, 52532.915 18/11/14,09:54:40,16,12,1, 11.8,1,1, 6.481, 10602.483, 128.538, 52532.906 18/11/14,09:54:40,17,12,1, 11.8,1,1, 6.481, 10602.469, 128.493, 52532.904 18/11/14,09:54:40,18,12,1, 11.8,1,1, 6.481, 10602.459, 128.529, 52532.912 18/11/14,09:54:40,19,12,1, 11.8,1,1, 6.481, 10602.498, 128.537, 52532.956 18/11/14,09:54:41,00,12,1, 11.9,1,1, 6.483, 10602.496, 128.537, 52532.956 18/11/14,09:54:41,01,12,1, 11.9,1,1, 6.483, 10602.462, 128.530, 52532.911 18/11/14,09:54:41,02,12,1, 11.9,1,1, 6.483, 10602.452, 128.526, 52532.943 18/11/14,09:54:41,03,12,1, 11.9,1,1, 6.483, 10602.434, 128.530, 52532.945 18/11/14,09:54:41,04,12,1, 11.9,1,1, 6.483, 10602.448, 128.550, 52532.938 18/11/14,09:54:41,05,12,1, 11.9,1,1, 6.483, 10602.443, 128.539, 52532.938 18/11/14,09:54:41,06,12,1, 11.9,1,1, 6.483, 10602.444, 128.554, 52532.958 18/11/14,09:54:41,07,12,1, 11.9,1,1, 6.483, 10602.423, 128.542, 52532.873 18/11/14,09:54:41,08,12,1, 11.9,1,1, 6.483, 10602.443, 128.547, 52532.895 18/11/14,09:54:41,09,12,1, 11.9,1,1, 6.483, 10602.446, 128.569, 52532.953 18/11/14,09:54:41,10,12,1, 11.9,1,1, 6.483, 10602.448, 128.553, 52532.943 18/11/14,09:54:41,11,12,1, 11.9,1,1, 6.483, 10602.429, 128.578, 52532.935 18/11/14,09:54:41,12,12,1, 11.9,1,1, 6.483, 10602.452, 128.598, 52532.936 18/11/14,09:54:41,13,12,1, 11.9,1,1, 6.483, 10602.436, 128.583, 52532.921 18/11/14,09:54:41,14,12,1, 11.9,1,1, 6.483, 10602.433, 128.572, 52532.898 18/11/14,09:54:41,15,12,1, 11.9,1,1, 6.483, 10602.421, 128.575, 52532.936 18/11/14,09:54:41,16,12,1, 11.9,1,1, 6.483, 10602.453, 128.552, 52532.894 18/11/14,09:54:41,17,12,1, 11.9,1,1, 6.483, 10602.450, 128.601, 52532.938 18/11/14,09:54:41,18,12,1, 11.9,1,1, 6.483, 10602.431, 128.601, 52532.927 18/11/14,09:54:41,19,12,1, 11.9,1,1, 6.483, 10602.431, 128.598, 52532.911 18/11/14,09:54:42,00,12,1, 11.9,1,1, 6.480, 10602.429, 128.598, 52532.911 18/11/14,09:54:42,01,12,1, 11.9,1,1, 6.480, 10602.448, 128.630, 52532.929 18/11/14,09:54:42,02,12,1, 11.9,1,1, 6.480, 10602.424, 128.598, 52532.904 18/11/14,09:54:42,03,12,1, 11.9,1,1, 6.480, 10602.398, 128.619, 52532.910 18/11/14,09:54:42,04,12,1, 11.9,1,1, 6.480, 10602.428, 128.599, 52532.895 18/11/14,09:54:42,05,12,1, 11.9,1,1, 6.480, 10602.441, 128.624, 52532.914 18/11/14,09:54:42,06,12,1, 11.9,1,1, 6.480, 10602.409, 128.618, 52532.894 18/11/14,09:54:42,07,12,1, 11.9,1,1, 6.480, 10602.429, 128.613, 52532.906 18/11/14,09:54:42,08,12,1, 11.9,1,1, 6.480, 10602.410, 128.617, 52532.921 18/11/14,09:54:42,09,12,1, 11.9,1,1, 6.480, 10602.428, 128.605, 52532.895 18/11/14,09:54:42,10,12,1, 11.9,1,1, 6.480, 10602.424, 128.635, 52532.931 18/11/14,09:54:42,11,12,1, 11.9,1,1, 6.480, 10602.424, 128.635, 52532.897 18/11/14,09:54:42,12,12,1, 11.9,1,1, 6.480, 10602.433, 128.665, 52532.921 18/11/14,09:54:42,13,12,1, 11.9,1,1, 6.480, 10602.411, 128.626, 52532.876 18/11/14,09:54:42,14,12,1, 11.9,1,1, 6.480, 10602.415, 128.646, 52532.911 18/11/14,09:54:42,15,12,1, 11.9,1,1, 6.480, 10602.436, 128.665, 52532.933 18/11/14,09:54:42,16,12,1, 11.9,1,1, 6.480, 10602.393, 128.642, 52532.887 18/11/14,09:54:42,17,12,1, 11.9,1,1, 6.480, 10602.405, 128.662, 52532.887 18/11/14,09:54:42,18,12,1, 11.9,1,1, 6.480, 10602.405, 128.653, 52532.942 18/11/14,09:54:42,19,12,1, 11.9,1,1, 6.480, 10602.414, 128.673, 52532.926 18/11/14,09:54:43,00,12,1, 11.8,1,1, 6.482, 10602.412, 128.673, 52532.926 18/11/14,09:54:43,01,12,1, 11.8,1,1, 6.482, 10602.388, 128.665, 52532.941 18/11/14,09:54:43,02,12,1, 11.8,1,1, 6.482, 10602.417, 128.681, 52532.937 18/11/14,09:54:43,03,12,1, 11.8,1,1, 6.482, 10602.382, 128.684, 52532.927 18/11/14,09:54:43,04,12,1, 11.8,1,1, 6.482, 10602.390, 128.705, 52532.940 18/11/14,09:54:43,05,12,1, 11.8,1,1, 6.482, 10602.393, 128.699, 52532.945 18/11/14,09:54:43,06,12,1, 11.8,1,1, 6.482, 10602.395, 128.711, 52532.950 18/11/14,09:54:43,07,12,1, 11.8,1,1, 6.482, 10602.369, 128.751, 52532.950 18/11/14,09:54:43,08,12,1, 11.8,1,1, 6.482, 10602.389, 128.716, 52532.952 18/11/14,09:54:43,09,12,1, 11.8,1,1, 6.482, 10602.367, 128.720, 52532.932 18/11/14,09:54:43,10,12,1, 11.8,1,1, 6.482, 10602.384, 128.750, 52532.948 18/11/14,09:54:43,11,12,1, 11.8,1,1, 6.482, 10602.346, 128.761, 52532.943 18/11/14,09:54:43,12,12,1, 11.8,1,1, 6.482, 10602.366, 128.733, 52532.914 18/11/14,09:54:43,13,12,1, 11.8,1,1, 6.482, 10602.393, 128.741, 52532.937 18/11/14,09:54:43,14,12,1, 11.8,1,1, 6.482, 10602.374, 128.725, 52532.920 18/11/14,09:54:43,15,12,1, 11.8,1,1, 6.482, 10602.370, 128.731, 52532.952 18/11/14,09:54:43,16,12,1, 11.8,1,1, 6.482, 10602.365, 128.769, 52533.031 18/11/14,09:54:43,17,12,1, 11.8,1,1, 6.482, 10602.443, 128.741, 52532.874 18/11/14,09:54:43,18,12,1, 11.8,1,1, 6.482, 10602.369, 128.760, 52532.887 18/11/14,09:54:43,19,12,1, 11.8,1,1, 6.482, 10602.368, 128.779, 52532.901 18/11/14,09:54:44,00,11,1, 11.9,1,1, 6.482, 10602.362, 128.779, 52532.901 18/11/14,09:54:44,01,11,1, 11.9,1,1, 6.482, 10602.380, 128.770, 52532.902 18/11/14,09:54:44,02,11,1, 11.9,1,1, 6.482, 10602.368, 128.789, 52532.966 18/11/14,09:54:44,03,11,1, 11.9,1,1, 6.482, 10602.404, 128.774, 52532.945 18/11/14,09:54:44,04,11,1, 11.9,1,1, 6.482, 10602.382, 128.774, 52532.914 18/11/14,09:54:44,05,11,1, 11.9,1,1, 6.482, 10602.405, 128.791, 52532.929 18/11/14,09:54:44,06,11,1, 11.9,1,1, 6.482, 10602.389, 128.771, 52532.923 18/11/14,09:54:44,07,11,1, 11.9,1,1, 6.482, 10602.396, 128.785, 52532.929 18/11/14,09:54:44,08,11,1, 11.9,1,1, 6.482, 10602.398, 128.817, 52532.963 18/11/14,09:54:44,09,11,1, 11.9,1,1, 6.482, 10602.378, 128.775, 52532.922 18/11/14,09:54:44,10,11,1, 11.9,1,1, 6.482, 10602.396, 128.774, 52532.898 18/11/14,09:54:44,11,11,1, 11.9,1,1, 6.482, 10602.371, 128.781, 52532.946 18/11/14,09:54:44,12,11,1, 11.9,1,1, 6.482, 10602.362, 128.792, 52532.905 18/11/14,09:54:44,13,11,1, 11.9,1,1, 6.482, 10602.395, 128.800, 52532.974 18/11/14,09:54:44,14,11,1, 11.9,1,1, 6.482, 10602.380, 128.799, 52532.933 18/11/14,09:54:44,15,11,1, 11.9,1,1, 6.482, 10602.400, 128.820, 52532.992 18/11/14,09:54:44,16,11,1, 11.9,1,1, 6.482, 10602.395, 128.812, 52532.940 18/11/14,09:54:44,17,11,1, 11.9,1,1, 6.482, 10602.377, 128.797, 52532.929 18/11/14,09:54:44,18,11,1, 11.9,1,1, 6.482, 10602.381, 128.800, 52532.975 18/11/14,09:54:44,19,11,1, 11.9,1,1, 6.482, 10602.393, 128.837, 52532.958 18/11/14,09:54:45,00,11,1, 11.9,1,1, 6.483, 10602.387, 128.837, 52532.958 18/11/14,09:54:45,01,11,1, 11.9,1,1, 6.483, 10602.408, 128.831, 52532.948 18/11/14,09:54:45,02,11,1, 11.9,1,1, 6.483, 10602.415, 128.825, 52532.950 18/11/14,09:54:45,03,11,1, 11.9,1,1, 6.483, 10602.404, 128.871, 52532.957 18/11/14,09:54:45,04,11,1, 11.9,1,1, 6.483, 10602.385, 128.860, 52532.982 18/11/14,09:54:45,05,11,1, 11.9,1,1, 6.483, 10602.399, 128.865, 52533.093 18/11/14,09:54:45,06,11,1, 11.9,1,1, 6.483, 10602.414, 128.850, 52532.876 18/11/14,09:54:45,07,11,1, 11.9,1,1, 6.483, 10602.391, 128.863, 52532.937 18/11/14,09:54:45,08,11,1, 11.9,1,1, 6.483, 10602.417, 128.880, 52532.947 18/11/14,09:54:45,09,11,1, 11.9,1,1, 6.483, 10602.405, 128.896, 52532.940 18/11/14,09:54:45,10,11,1, 11.9,1,1, 6.483, 10602.391, 128.870, 52532.941 18/11/14,09:54:45,11,11,1, 11.9,1,1, 6.483, 10602.414, 128.873, 52532.939 18/11/14,09:54:45,12,11,1, 11.9,1,1, 6.483, 10602.412, 128.878, 52532.935 18/11/14,09:54:45,13,11,1, 11.9,1,1, 6.483, 10602.412, 128.931, 52532.956 18/11/14,09:54:45,14,11,1, 11.9,1,1, 6.483, 10602.435, 128.903, 52532.967 18/11/14,09:54:45,15,11,1, 11.9,1,1, 6.483, 10602.415, 128.925, 52532.939 18/11/14,09:54:45,16,11,1, 11.9,1,1, 6.483, 10602.457, 128.895, 52532.952 18/11/14,09:54:45,17,11,1, 11.9,1,1, 6.483, 10602.426, 128.926, 52532.933 18/11/14,09:54:45,18,11,1, 11.9,1,1, 6.483, 10602.470, 128.892, 52532.964 18/11/14,09:54:45,19,11,1, 11.9,1,1, 6.483, 10602.424, 128.928, 52532.903 18/11/14,09:54:46,00,11,1, 11.8,1,1, 6.481, 10602.421, 128.928, 52532.903 18/11/14,09:54:46,01,11,1, 11.8,1,1, 6.481, 10602.423, 128.936, 52532.953 18/11/14,09:54:46,02,11,1, 11.8,1,1, 6.481, 10602.444, 128.926, 52532.962 18/11/14,09:54:46,03,11,1, 11.8,1,1, 6.481, 10602.438, 128.924, 52532.973 18/11/14,09:54:46,04,11,1, 11.8,1,1, 6.481, 10602.433, 128.944, 52532.979 18/11/14,09:54:46,05,11,1, 11.8,1,1, 6.481, 10602.429, 128.924, 52532.964 18/11/14,09:54:46,06,11,1, 11.8,1,1, 6.481, 10602.449, 128.925, 52532.953 18/11/14,09:54:46,07,11,1, 11.8,1,1, 6.481, 10602.435, 128.951, 52532.958 18/11/14,09:54:46,08,11,1, 11.8,1,1, 6.481, 10602.436, 128.938, 52532.957 18/11/14,09:54:46,09,11,1, 11.8,1,1, 6.481, 10602.445, 128.951, 52532.951 18/11/14,09:54:46,10,11,1, 11.8,1,1, 6.481, 10602.434, 128.954, 52532.973 18/11/14,09:54:46,11,11,1, 11.8,1,1, 6.481, 10602.444, 128.942, 52532.989 18/11/14,09:54:46,12,11,1, 11.8,1,1, 6.481, 10602.444, 128.960, 52532.972 18/11/14,09:54:46,13,11,1, 11.8,1,1, 6.481, 10602.460, 128.951, 52532.957 18/11/14,09:54:46,14,11,1, 11.8,1,1, 6.481, 10602.441, 128.964, 52532.954 18/11/14,09:54:46,15,11,1, 11.8,1,1, 6.481, 10602.469, 128.975, 52532.974 18/11/14,09:54:46,16,11,1, 11.8,1,1, 6.481, 10602.449, 128.939, 52532.966 18/11/14,09:54:46,17,11,1, 11.8,1,1, 6.481, 10602.465, 128.968, 52532.962 18/11/14,09:54:46,18,11,1, 11.8,1,1, 6.481, 10602.444, 128.950, 52532.977 18/11/14,09:54:46,19,11,1, 11.8,1,1, 6.481, 10602.455, 128.985, 52532.985 18/11/14,09:54:47,00,11,1, 11.8,1,1, 6.482, 10602.454, 128.985, 52532.985 18/11/14,09:54:47,01,11,1, 11.8,1,1, 6.482, 10602.458, 128.972, 52532.963 18/11/14,09:54:47,02,11,1, 11.8,1,1, 6.482, 10602.455, 128.973, 52532.954 18/11/14,09:54:47,03,11,1, 11.8,1,1, 6.482, 10602.485, 128.951, 52532.952 18/11/14,09:54:47,04,11,1, 11.8,1,1, 6.482, 10602.492, 128.969, 52532.975 18/11/14,09:54:47,05,11,1, 11.8,1,1, 6.482, 10602.489, 128.971, 52532.958 18/11/14,09:54:47,06,11,1, 11.8,1,1, 6.482, 10602.481, 129.002, 52532.970 18/11/14,09:54:47,07,11,1, 11.8,1,1, 6.482, 10602.486, 128.988, 52532.957 18/11/14,09:54:47,08,11,1, 11.8,1,1, 6.482, 10602.505, 128.998, 52532.975 18/11/14,09:54:47,09,11,1, 11.8,1,1, 6.482, 10602.494, 128.982, 52532.960 18/11/14,09:54:47,10,11,1, 11.8,1,1, 6.482, 10602.484, 128.975, 52532.951 18/11/14,09:54:47,11,11,1, 11.8,1,1, 6.482, 10602.477, 128.963, 52532.958 18/11/14,09:54:47,12,11,1, 11.8,1,1, 6.482, 10602.490, 129.009, 52532.985 18/11/14,09:54:47,13,11,1, 11.8,1,1, 6.482, 10602.500, 128.998, 52532.970 18/11/14,09:54:47,14,11,1, 11.8,1,1, 6.482, 10602.505, 128.995, 52532.991 18/11/14,09:54:47,15,11,1, 11.8,1,1, 6.482, 10602.493, 129.003, 52532.985 18/11/14,09:54:47,16,11,1, 11.8,1,1, 6.482, 10602.491, 128.989, 52532.962 18/11/14,09:54:47,17,11,1, 11.8,1,1, 6.482, 10602.488, 129.007, 52532.947 18/11/14,09:54:47,18,11,1, 11.8,1,1, 6.482, 10602.525, 129.014, 52532.954 18/11/14,09:54:47,19,11,1, 11.8,1,1, 6.482, 10602.517, 128.996, 52532.933 18/11/14,09:54:48,00,12,1, 11.9,1,1, 6.479, 10602.512, 128.996, 52532.933 18/11/14,09:54:48,01,12,1, 11.9,1,1, 6.479, 10602.538, 129.017, 52532.944 18/11/14,09:54:48,02,12,1, 11.9,1,1, 6.479, 10602.532, 129.036, 52532.976 18/11/14,09:54:48,03,12,1, 11.9,1,1, 6.479, 10602.537, 129.009, 52532.951 18/11/14,09:54:48,04,12,1, 11.9,1,1, 6.479, 10602.518, 129.000, 52532.941 18/11/14,09:54:48,05,12,1, 11.9,1,1, 6.479, 10602.546, 129.010, 52532.959 18/11/14,09:54:48,06,12,1, 11.9,1,1, 6.479, 10602.538, 129.020, 52532.945 18/11/14,09:54:48,07,12,1, 11.9,1,1, 6.479, 10602.544, 129.016, 52532.946 18/11/14,09:54:48,08,12,1, 11.9,1,1, 6.479, 10602.541, 129.012, 52532.941 18/11/14,09:54:48,09,12,1, 11.9,1,1, 6.479, 10602.536, 129.011, 52532.999 18/11/14,09:54:48,10,12,1, 11.9,1,1, 6.479, 10602.553, 129.063, 52532.999 18/11/14,09:54:48,11,12,1, 11.9,1,1, 6.479, 10602.553, 129.035, 52532.942 18/11/14,09:54:48,12,12,1, 11.9,1,1, 6.479, 10602.578, 129.034, 52532.964 18/11/14,09:54:48,13,12,1, 11.9,1,1, 6.479, 10602.563, 129.054, 52532.955 18/11/14,09:54:48,14,12,1, 11.9,1,1, 6.479, 10602.576, 129.047, 52532.939 18/11/14,09:54:48,15,12,1, 11.9,1,1, 6.479, 10602.570, 129.031, 52532.938 18/11/14,09:54:48,16,12,1, 11.9,1,1, 6.479, 10602.563, 129.044, 52532.952 18/11/14,09:54:48,17,12,1, 11.9,1,1, 6.479, 10602.578, 129.076, 52532.939 18/11/14,09:54:48,18,12,1, 11.9,1,1, 6.479, 10602.603, 129.047, 52532.955 18/11/14,09:54:48,19,12,1, 11.9,1,1, 6.479, 10602.601, 129.084, 52532.936 18/11/14,09:54:49,00,12,1, 11.9,1,1, 6.484, 10602.596, 129.084, 52532.936 18/11/14,09:54:49,01,12,1, 11.9,1,1, 6.484, 10602.587, 129.042, 52532.959 18/11/14,09:54:49,02,12,1, 11.9,1,1, 6.484, 10602.604, 129.055, 52532.973 18/11/14,09:54:49,03,12,1, 11.9,1,1, 6.484, 10602.648, 129.063, 52533.013 18/11/14,09:54:49,04,12,1, 11.9,1,1, 6.484, 10602.623, 129.067, 52532.974 18/11/14,09:54:49,05,12,1, 11.9,1,1, 6.484, 10602.619, 129.066, 52532.960 18/11/14,09:54:49,06,12,1, 11.9,1,1, 6.484, 10602.632, 129.048, 52532.949 18/11/14,09:54:49,07,12,1, 11.9,1,1, 6.484, 10602.621, 129.066, 52532.955 18/11/14,09:54:49,08,12,1, 11.9,1,1, 6.484, 10602.630, 129.063, 52532.944 18/11/14,09:54:49,09,12,1, 11.9,1,1, 6.484, 10602.631, 129.052, 52532.940 18/11/14,09:54:49,10,12,1, 11.9,1,1, 6.484, 10602.629, 129.057, 52532.972 18/11/14,09:54:49,11,12,1, 11.9,1,1, 6.484, 10602.636, 129.081, 52532.961 18/11/14,09:54:49,12,12,1, 11.9,1,1, 6.484, 10602.635, 129.044, 52532.949 18/11/14,09:54:49,13,12,1, 11.9,1,1, 6.484, 10602.638, 129.065, 52532.967 18/11/14,09:54:49,14,12,1, 11.9,1,1, 6.484, 10602.643, 129.061, 52532.943 18/11/14,09:54:49,15,12,1, 11.9,1,1, 6.484, 10602.644, 129.087, 52532.977 18/11/14,09:54:49,16,12,1, 11.9,1,1, 6.484, 10602.646, 129.070, 52532.960 18/11/14,09:54:49,17,12,1, 11.9,1,1, 6.484, 10602.631, 129.086, 52532.912 18/11/14,09:54:49,18,12,1, 11.9,1,1, 6.484, 10602.659, 129.090, 52532.928 18/11/14,09:54:49,19,12,1, 11.9,1,1, 6.484, 10602.639, 129.072, 52532.932 18/11/14,09:54:50,00,12,1, 11.8,1,1, 6.482, 10602.638, 129.072, 52532.932 18/11/14,09:54:50,01,12,1, 11.8,1,1, 6.482, 10602.651, 129.093, 52532.943 18/11/14,09:54:50,02,12,1, 11.8,1,1, 6.482, 10602.656, 129.102, 52532.969 18/11/14,09:54:50,03,12,1, 11.8,1,1, 6.482, 10602.667, 129.082, 52532.979 18/11/14,09:54:50,04,12,1, 11.8,1,1, 6.482, 10602.671, 129.117, 52532.927 18/11/14,09:54:50,05,12,1, 11.8,1,1, 6.482, 10602.674, 129.116, 52532.915 18/11/14,09:54:50,06,12,1, 11.8,1,1, 6.482, 10602.698, 129.118, 52532.919 18/11/14,09:54:50,07,12,1, 11.8,1,1, 6.482, 10602.681, 129.095, 52532.931 18/11/14,09:54:50,08,12,1, 11.8,1,1, 6.482, 10602.684, 129.109, 52532.976 18/11/14,09:54:50,09,12,1, 11.8,1,1, 6.482, 10602.677, 129.106, 52532.947 18/11/14,09:54:50,10,12,1, 11.8,1,1, 6.482, 10602.654, 129.112, 52532.982 18/11/14,09:54:50,11,12,1, 11.8,1,1, 6.482, 10602.676, 129.108, 52532.959 18/11/14,09:54:50,12,12,1, 11.8,1,1, 6.482, 10602.701, 129.100, 52532.965 18/11/14,09:54:50,13,12,1, 11.8,1,1, 6.482, 10602.702, 129.093, 52532.953 18/11/14,09:54:50,14,12,1, 11.8,1,1, 6.482, 10602.711, 129.109, 52532.963 18/11/14,09:54:50,15,12,1, 11.8,1,1, 6.482, 10602.700, 129.105, 52533.004 18/11/14,09:54:50,16,12,1, 11.8,1,1, 6.482, 10602.722, 129.118, 52532.984 18/11/14,09:54:50,17,12,1, 11.8,1,1, 6.482, 10602.717, 129.118, 52532.971 18/11/14,09:54:50,18,12,1, 11.8,1,1, 6.482, 10602.725, 129.132, 52533.011 18/11/14,09:54:50,19,12,1, 11.8,1,1, 6.482, 10602.738, 129.127, 52532.987 18/11/14,09:54:51,00,12,1, 11.9,1,1, 6.485, 10602.738, 129.127, 52532.987 18/11/14,09:54:51,01,12,1, 11.9,1,1, 6.485, 10602.748, 129.126, 52533.000 18/11/14,09:54:51,02,12,1, 11.9,1,1, 6.485, 10602.750, 129.142, 52533.014 18/11/14,09:54:51,03,12,1, 11.9,1,1, 6.485, 10602.758, 129.135, 52533.007 18/11/14,09:54:51,04,12,1, 11.9,1,1, 6.485, 10602.760, 129.126, 52533.014 18/11/14,09:54:51,05,12,1, 11.9,1,1, 6.485, 10602.787, 129.145, 52532.996 18/11/14,09:54:51,06,12,1, 11.9,1,1, 6.485, 10602.750, 129.152, 52532.998 18/11/14,09:54:51,07,12,1, 11.9,1,1, 6.485, 10602.760, 129.168, 52533.021 18/11/14,09:54:51,08,12,1, 11.9,1,1, 6.485, 10602.761, 129.152, 52533.045 18/11/14,09:54:51,09,12,1, 11.9,1,1, 6.485, 10602.724, 129.156, 52533.085 18/11/14,09:54:51,10,12,1, 11.9,1,1, 6.485, 10602.788, 129.139, 52533.035 18/11/14,09:54:51,11,12,1, 11.9,1,1, 6.485, 10602.800, 129.156, 52533.016 18/11/14,09:54:51,12,12,1, 11.9,1,1, 6.485, 10602.771, 129.171, 52533.032 18/11/14,09:54:51,13,12,1, 11.9,1,1, 6.485, 10602.790, 129.130, 52532.997 18/11/14,09:54:51,14,12,1, 11.9,1,1, 6.485, 10602.768, 129.127, 52532.965 18/11/14,09:54:51,15,12,1, 11.9,1,1, 6.485, 10602.777, 129.135, 52532.984 18/11/14,09:54:51,16,12,1, 11.9,1,1, 6.485, 10602.788, 129.147, 52532.977 18/11/14,09:54:51,17,12,1, 11.9,1,1, 6.485, 10602.817, 129.142, 52532.999 18/11/14,09:54:51,18,12,1, 11.9,1,1, 6.485, 10602.807, 129.147, 52533.023 18/11/14,09:54:51,19,12,1, 11.9,1,1, 6.485, 10602.790, 129.149, 52532.977 18/11/14,09:54:52,00,12,1, 11.9,1,1, 6.482, 10602.788, 129.149, 52532.977 18/11/14,09:54:52,01,12,1, 11.9,1,1, 6.482, 10602.792, 129.151, 52532.975 18/11/14,09:54:52,02,12,1, 11.9,1,1, 6.482, 10602.811, 129.138, 52532.956 18/11/14,09:54:52,03,12,1, 11.9,1,1, 6.482, 10602.812, 129.148, 52532.973 18/11/14,09:54:52,04,12,1, 11.9,1,1, 6.482, 10602.817, 129.131, 52532.943 18/11/14,09:54:52,05,12,1, 11.9,1,1, 6.482, 10602.807, 129.151, 52532.950 18/11/14,09:54:52,06,12,1, 11.9,1,1, 6.482, 10602.838, 129.131, 52532.946 18/11/14,09:54:52,07,12,1, 11.9,1,1, 6.482, 10602.811, 129.154, 52532.930 18/11/14,09:54:52,08,12,1, 11.9,1,1, 6.482, 10602.838, 129.167, 52532.934 18/11/14,09:54:52,09,12,1, 11.9,1,1, 6.482, 10602.845, 129.163, 52532.966 18/11/14,09:54:52,10,12,1, 11.9,1,1, 6.482, 10602.823, 129.145, 52532.972 18/11/14,09:54:52,11,12,1, 11.9,1,1, 6.482, 10602.842, 129.163, 52532.984 18/11/14,09:54:52,12,12,1, 11.9,1,1, 6.482, 10602.838, 129.143, 52532.987 18/11/14,09:54:52,13,12,1, 11.9,1,1, 6.482, 10602.851, 129.140, 52532.961 18/11/14,09:54:52,14,12,1, 11.9,1,1, 6.482, 10602.840, 129.140, 52532.963 18/11/14,09:54:52,15,12,1, 11.9,1,1, 6.482, 10602.849, 129.163, 52532.979 18/11/14,09:54:52,16,12,1, 11.9,1,1, 6.482, 10602.864, 129.182, 52532.973 18/11/14,09:54:52,17,12,1, 11.9,1,1, 6.482, 10602.863, 129.178, 52533.006 18/11/14,09:54:52,18,12,1, 11.9,1,1, 6.482, 10602.875, 129.136, 52533.008 18/11/14,09:54:52,19,12,1, 11.9,1,1, 6.482, 10602.872, 129.169, 52533.003 18/11/14,09:54:53,00,12,1, 11.9,1,1, 6.482, 10602.871, 129.169, 52533.003 18/11/14,09:54:53,01,12,1, 11.9,1,1, 6.482, 10602.874, 129.149, 52532.979 18/11/14,09:54:53,02,12,1, 11.9,1,1, 6.482, 10602.876, 129.151, 52532.976 18/11/14,09:54:53,03,12,1, 11.9,1,1, 6.482, 10602.870, 129.120, 52532.792 18/11/14,09:54:53,04,12,1, 11.9,1,1, 6.482, 10602.847, 129.154, 52532.973 18/11/14,09:54:53,05,12,1, 11.9,1,1, 6.482, 10602.878, 129.163, 52532.952 18/11/14,09:54:53,06,12,1, 11.9,1,1, 6.482, 10602.863, 129.142, 52532.943 18/11/14,09:54:53,07,12,1, 11.9,1,1, 6.482, 10602.895, 129.160, 52532.941 18/11/14,09:54:53,08,12,1, 11.9,1,1, 6.482, 10602.876, 129.151, 52532.930 18/11/14,09:54:53,09,12,1, 11.9,1,1, 6.482, 10602.886, 129.122, 52532.958 18/11/14,09:54:53,10,12,1, 11.9,1,1, 6.482, 10602.900, 129.162, 52532.979 18/11/14,09:54:53,11,12,1, 11.9,1,1, 6.482, 10602.890, 129.168, 52533.018 18/11/14,09:54:53,12,12,1, 11.9,1,1, 6.482, 10602.902, 129.132, 52532.964 18/11/14,09:54:53,13,12,1, 11.9,1,1, 6.482, 10602.900, 129.120, 52532.955 18/11/14,09:54:53,14,12,1, 11.9,1,1, 6.482, 10602.879, 129.143, 52532.932 18/11/14,09:54:53,15,12,1, 11.9,1,1, 6.482, 10602.900, 129.149, 52532.962 18/11/14,09:54:53,16,12,1, 11.9,1,1, 6.482, 10602.897, 129.138, 52532.961 18/11/14,09:54:53,17,12,1, 11.9,1,1, 6.482, 10602.907, 129.141, 52532.960 18/11/14,09:54:53,18,12,1, 11.9,1,1, 6.482, 10602.913, 129.129, 52532.968 18/11/14,09:54:53,19,12,1, 11.9,1,1, 6.482, 10602.910, 129.174, 52532.943 18/11/14,09:54:54,00,12,1, 11.9,1,1, 6.479, 10602.905, 129.174, 52532.943 18/11/14,09:54:54,01,12,1, 11.9,1,1, 6.479, 10602.907, 129.155, 52532.962 18/11/14,09:54:54,02,12,1, 11.9,1,1, 6.479, 10602.923, 129.175, 52532.966 18/11/14,09:54:54,03,12,1, 11.9,1,1, 6.479, 10602.911, 129.142, 52532.905 18/11/14,09:54:54,04,12,1, 11.9,1,1, 6.479, 10602.919, 129.147, 52532.945 18/11/14,09:54:54,05,12,1, 11.9,1,1, 6.479, 10602.904, 129.151, 52532.882 18/11/14,09:54:54,06,12,1, 11.9,1,1, 6.479, 10602.928, 129.144, 52532.915 18/11/14,09:54:54,07,12,1, 11.9,1,1, 6.479, 10602.927, 129.150, 52532.923 18/11/14,09:54:54,08,12,1, 11.9,1,1, 6.479, 10602.946, 129.172, 52532.965 18/11/14,09:54:54,09,12,1, 11.9,1,1, 6.479, 10602.942, 129.161, 52532.959 18/11/14,09:54:54,10,12,1, 11.9,1,1, 6.479, 10602.964, 129.140, 52532.983 18/11/14,09:54:54,11,12,1, 11.9,1,1, 6.479, 10602.946, 129.162, 52532.981 18/11/14,09:54:54,12,12,1, 11.9,1,1, 6.479, 10602.948, 129.132, 52532.896 18/11/14,09:54:54,13,12,1, 11.9,1,1, 6.479, 10602.954, 129.152, 52532.935 18/11/14,09:54:54,14,12,1, 11.9,1,1, 6.479, 10602.981, 129.141, 52532.963 18/11/14,09:54:54,15,12,1, 11.9,1,1, 6.479, 10602.964, 129.145, 52532.958 18/11/14,09:54:54,16,12,1, 11.9,1,1, 6.479, 10602.972, 129.153, 52532.948 18/11/14,09:54:54,17,12,1, 11.9,1,1, 6.479, 10602.978, 129.164, 52532.953 18/11/14,09:54:54,18,12,1, 11.9,1,1, 6.479, 10602.964, 129.135, 52532.958 18/11/14,09:54:54,19,12,1, 11.9,1,1, 6.479, 10602.995, 129.151, 52532.966 18/11/14,09:54:55,00,12,1, 11.9,1,1, 6.482, 10602.988, 129.151, 52532.966 18/11/14,09:54:55,01,12,1, 11.9,1,1, 6.482, 10602.941, 129.174, 52533.098 18/11/14,09:54:55,02,12,1, 11.9,1,1, 6.482, 10603.009, 129.172, 52532.934 18/11/14,09:54:55,03,12,1, 11.9,1,1, 6.482, 10602.977, 129.168, 52532.923 18/11/14,09:54:55,04,12,1, 11.9,1,1, 6.482, 10602.979, 129.171, 52532.928 18/11/14,09:54:55,05,12,1, 11.9,1,1, 6.482, 10603.024, 129.158, 52532.877 18/11/14,09:54:55,06,12,1, 11.9,1,1, 6.482, 10602.984, 129.164, 52532.924 18/11/14,09:54:55,07,12,1, 11.9,1,1, 6.482, 10602.967, 129.147, 52532.903 18/11/14,09:54:55,08,12,1, 11.9,1,1, 6.482, 10602.974, 129.156, 52533.002 18/11/14,09:54:55,09,12,1, 11.9,1,1, 6.482, 10602.962, 129.153, 52532.842 18/11/14,09:54:55,10,12,1, 11.9,1,1, 6.482, 10602.973, 129.115, 52532.877 18/11/14,09:54:55,11,12,1, 11.9,1,1, 6.482, 10602.980, 129.140, 52532.865 18/11/14,09:54:55,12,12,1, 11.9,1,1, 6.482, 10603.007, 129.137, 52532.887 18/11/14,09:54:55,13,12,1, 11.9,1,1, 6.482, 10602.993, 129.149, 52532.872 18/11/14,09:54:55,14,12,1, 11.9,1,1, 6.482, 10603.013, 129.132, 52532.894 18/11/14,09:54:55,15,12,1, 11.9,1,1, 6.482, 10603.006, 129.121, 52532.884 18/11/14,09:54:55,16,12,1, 11.9,1,1, 6.482, 10603.022, 129.160, 52532.914 18/11/14,09:54:55,17,12,1, 11.9,1,1, 6.482, 10603.015, 129.143, 52532.896 18/11/14,09:54:55,18,12,1, 11.9,1,1, 6.482, 10603.026, 129.156, 52532.888 18/11/14,09:54:55,19,12,1, 11.9,1,1, 6.482, 10603.044, 129.113, 52532.891 18/11/14,09:54:56,00,12,1, 11.9,1,1, 6.481, 10603.038, 129.113, 52532.891 18/11/14,09:54:56,01,12,1, 11.9,1,1, 6.481, 10603.053, 129.137, 52532.909 18/11/14,09:54:56,02,12,1, 11.9,1,1, 6.481, 10603.021, 129.128, 52532.944 18/11/14,09:54:56,03,12,1, 11.9,1,1, 6.481, 10603.019, 129.141, 52532.881 18/11/14,09:54:56,04,12,1, 11.9,1,1, 6.481, 10603.063, 129.135, 52532.919 18/11/14,09:54:56,05,12,1, 11.9,1,1, 6.481, 10603.046, 129.109, 52532.842 18/11/14,09:54:56,06,12,1, 11.9,1,1, 6.481, 10603.040, 129.158, 52532.872 18/11/14,09:54:56,07,12,1, 11.9,1,1, 6.481, 10603.038, 129.136, 52532.882 18/11/14,09:54:56,08,12,1, 11.9,1,1, 6.481, 10603.032, 129.131, 52532.883 18/11/14,09:54:56,09,12,1, 11.9,1,1, 6.481, 10603.059, 129.134, 52532.907 18/11/14,09:54:56,10,12,1, 11.9,1,1, 6.481, 10603.062, 129.132, 52532.940 18/11/14,09:54:56,11,12,1, 11.9,1,1, 6.481, 10603.053, 129.130, 52532.890 18/11/14,09:54:56,12,12,1, 11.9,1,1, 6.481, 10603.063, 129.119, 52532.916 18/11/14,09:54:56,13,12,1, 11.9,1,1, 6.481, 10603.072, 129.130, 52532.928 18/11/14,09:54:56,14,12,1, 11.9,1,1, 6.481, 10603.051, 129.149, 52532.902 18/11/14,09:54:56,15,12,1, 11.9,1,1, 6.481, 10603.055, 129.135, 52532.911 18/11/14,09:54:56,16,12,1, 11.9,1,1, 6.481, 10603.061, 129.110, 52532.924 18/11/14,09:54:56,17,12,1, 11.9,1,1, 6.481, 10603.043, 129.088, 52532.902 18/11/14,09:54:56,18,12,1, 11.9,1,1, 6.481, 10603.072, 129.130, 52532.927 18/11/14,09:54:56,19,12,1, 11.9,1,1, 6.481, 10603.078, 129.097, 52532.873 18/11/14,09:54:57,00,12,1, 11.9,1,1, 6.483, 10603.071, 129.097, 52532.873 18/11/14,09:54:57,01,12,1, 11.9,1,1, 6.483, 10603.064, 129.101, 52532.883 18/11/14,09:54:57,02,12,1, 11.9,1,1, 6.483, 10603.052, 129.122, 52532.867 18/11/14,09:54:57,03,12,1, 11.9,1,1, 6.483, 10603.057, 129.113, 52532.867 18/11/14,09:54:57,04,12,1, 11.9,1,1, 6.483, 10603.080, 129.101, 52532.854 18/11/14,09:54:57,05,12,1, 11.9,1,1, 6.483, 10603.069, 129.084, 52532.867 18/11/14,09:54:57,06,12,1, 11.9,1,1, 6.483, 10603.059, 129.094, 52532.871 18/11/14,09:54:57,07,12,1, 11.9,1,1, 6.483, 10603.077, 129.088, 52532.881 18/11/14,09:54:57,08,12,1, 11.9,1,1, 6.483, 10603.071, 129.129, 52532.874 18/11/14,09:54:57,09,12,1, 11.9,1,1, 6.483, 10603.088, 129.114, 52532.838 18/11/14,09:54:57,10,12,1, 11.9,1,1, 6.483, 10603.079, 129.097, 52532.828 18/11/14,09:54:57,11,12,1, 11.9,1,1, 6.483, 10603.105, 129.114, 52532.834 18/11/14,09:54:57,12,12,1, 11.9,1,1, 6.483, 10603.104, 129.119, 52532.859 18/11/14,09:54:57,13,12,1, 11.9,1,1, 6.483, 10603.102, 129.116, 52532.873 18/11/14,09:54:57,14,12,1, 11.9,1,1, 6.483, 10603.121, 129.095, 52532.840 18/11/14,09:54:57,15,12,1, 11.9,1,1, 6.483, 10603.090, 129.096, 52532.879 18/11/14,09:54:57,16,12,1, 11.9,1,1, 6.483, 10603.116, 129.097, 52532.883 18/11/14,09:54:57,17,12,1, 11.9,1,1, 6.483, 10603.125, 129.101, 52532.854 18/11/14,09:54:57,18,12,1, 11.9,1,1, 6.483, 10603.127, 129.151, 52532.910 18/11/14,09:54:57,19,12,1, 11.9,1,1, 6.483, 10603.106, 129.099, 52532.860 18/11/14,09:54:58,00,12,1, 11.9,1,1, 6.480, 10603.105, 129.099, 52532.860 18/11/14,09:54:58,01,12,1, 11.9,1,1, 6.480, 10603.102, 129.116, 52532.864 18/11/14,09:54:58,02,12,1, 11.9,1,1, 6.480, 10603.112, 129.122, 52532.867 18/11/14,09:54:58,03,12,1, 11.9,1,1, 6.480, 10603.122, 129.136, 52532.857 18/11/14,09:54:58,04,12,1, 11.9,1,1, 6.480, 10603.137, 129.138, 52532.858 18/11/14,09:54:58,05,12,1, 11.9,1,1, 6.480, 10603.092, 129.120, 52532.867 18/11/14,09:54:58,06,12,1, 11.9,1,1, 6.480, 10603.174, 129.106, 52532.884 18/11/14,09:54:58,07,12,1, 11.9,1,1, 6.480, 10603.136, 129.097, 52532.809 18/11/14,09:54:58,08,12,1, 11.9,1,1, 6.480, 10603.125, 129.107, 52532.832 18/11/14,09:54:58,09,12,1, 11.9,1,1, 6.480, 10603.144, 129.075, 52532.874 18/11/14,09:54:58,10,12,1, 11.9,1,1, 6.480, 10603.115, 129.109, 52532.830 18/11/14,09:54:58,11,12,1, 11.9,1,1, 6.480, 10603.137, 129.098, 52532.804 18/11/14,09:54:58,12,12,1, 11.9,1,1, 6.480, 10603.115, 129.107, 52532.885 18/11/14,09:54:58,13,12,1, 11.9,1,1, 6.480, 10603.125, 129.089, 52532.918 18/11/14,09:54:58,14,12,1, 11.9,1,1, 6.480, 10603.108, 129.085, 52532.879 18/11/14,09:54:58,15,12,1, 11.9,1,1, 6.480, 10603.129, 129.088, 52532.845 18/11/14,09:54:58,16,12,1, 11.9,1,1, 6.480, 10603.139, 129.077, 52532.872 18/11/14,09:54:58,17,12,1, 11.9,1,1, 6.480, 10603.141, 129.085, 52532.870 18/11/14,09:54:58,18,12,1, 11.9,1,1, 6.480, 10603.139, 129.086, 52532.907 18/11/14,09:54:58,19,12,1, 11.9,1,1, 6.480, 10603.128, 129.090, 52532.895 18/11/14,09:54:59,00,12,1, 11.9,1,1, 6.483, 10603.122, 129.090, 52532.895 18/11/14,09:54:59,01,12,1, 11.9,1,1, 6.483, 10603.153, 129.096, 52532.855 18/11/14,09:54:59,02,12,1, 11.9,1,1, 6.483, 10603.158, 129.063, 52532.856 18/11/14,09:54:59,03,12,1, 11.9,1,1, 6.483, 10603.128, 129.076, 52532.815 18/11/14,09:54:59,04,12,1, 11.9,1,1, 6.483, 10603.139, 129.081, 52532.879 18/11/14,09:54:59,05,12,1, 11.9,1,1, 6.483, 10603.142, 129.088, 52532.847 18/11/14,09:54:59,06,12,1, 11.9,1,1, 6.483, 10603.151, 129.083, 52532.845 18/11/14,09:54:59,07,12,1, 11.9,1,1, 6.483, 10603.157, 129.055, 52532.872 18/11/14,09:54:59,08,12,1, 11.9,1,1, 6.483, 10603.154, 129.069, 52532.854 18/11/14,09:54:59,09,12,1, 11.9,1,1, 6.483, 10603.167, 129.066, 52532.849 18/11/14,09:54:59,10,12,1, 11.9,1,1, 6.483, 10603.155, 129.048, 52532.904 18/11/14,09:54:59,11,12,1, 11.9,1,1, 6.483, 10603.148, 129.051, 52532.796 18/11/14,09:54:59,12,12,1, 11.9,1,1, 6.483, 10603.153, 129.083, 52532.876 18/11/14,09:54:59,13,12,1, 11.9,1,1, 6.483, 10603.139, 129.094, 52532.835 18/11/14,09:54:59,14,12,1, 11.9,1,1, 6.483, 10603.144, 129.040, 52532.821 18/11/14,09:54:59,15,12,1, 11.9,1,1, 6.483, 10603.162, 129.067, 52532.847 18/11/14,09:54:59,16,12,1, 11.9,1,1, 6.483, 10603.153, 129.027, 52532.898 18/11/14,09:54:59,17,12,1, 11.9,1,1, 6.483, 10603.163, 129.069, 52532.899 18/11/14,09:54:59,18,12,1, 11.9,1,1, 6.483, 10603.152, 129.047, 52532.865 18/11/14,09:54:59,19,12,1, 11.9,1,1, 6.483, 10603.142, 129.043, 52532.882 18/11/14,09:55:00,00,12,1, 11.9,1,1, 6.483, 10603.138, 129.043, 52532.882 18/11/14,09:55:00,01,12,1, 11.9,1,1, 6.483, 10603.149, 129.029, 52532.873 18/11/14,09:55:00,02,12,1, 11.9,1,1, 6.483, 10603.121, 129.063, 52532.907 18/11/14,09:55:00,03,12,1, 11.9,1,1, 6.483, 10603.129, 129.034, 52532.888 18/11/14,09:55:00,04,12,1, 11.9,1,1, 6.483, 10603.136, 129.055, 52532.865 18/11/14,09:55:00,05,12,1, 11.9,1,1, 6.483, 10603.139, 129.059, 52532.899 18/11/14,09:55:00,06,12,1, 11.9,1,1, 6.483, 10603.150, 129.037, 52532.871 18/11/14,09:55:00,07,12,1, 11.9,1,1, 6.483, 10603.138, 129.073, 52532.898 18/11/14,09:55:00,08,12,1, 11.9,1,1, 6.483, 10603.144, 129.086, 52532.871 18/11/14,09:55:00,09,12,1, 11.9,1,1, 6.483, 10603.166, 129.068, 52532.870 18/11/14,09:55:00,10,12,1, 11.9,1,1, 6.483, 10603.142, 129.050, 52532.892 18/11/14,09:55:00,11,12,1, 11.9,1,1, 6.483, 10603.148, 129.077, 52532.902 18/11/14,09:55:00,12,12,1, 11.9,1,1, 6.483, 10603.137, 129.053, 52532.882 18/11/14,09:55:00,13,12,1, 11.9,1,1, 6.483, 10603.146, 129.065, 52532.888 18/11/14,09:55:00,14,12,1, 11.9,1,1, 6.483, 10603.129, 129.046, 52532.894 18/11/14,09:55:00,15,12,1, 11.9,1,1, 6.483, 10603.149, 129.065, 52532.911 18/11/14,09:55:00,16,12,1, 11.9,1,1, 6.483, 10603.142, 129.061, 52532.879 18/11/14,09:55:00,17,12,1, 11.9,1,1, 6.483, 10603.133, 129.068, 52532.887 18/11/14,09:55:00,18,12,1, 11.9,1,1, 6.483, 10603.146, 129.074, 52532.910 18/11/14,09:55:00,19,12,1, 11.9,1,1, 6.483, 10603.152, 129.065, 52532.919 18/11/14,09:55:01,00,12,1, 11.8,1,1, 6.482, 10603.147, 129.065, 52532.919 18/11/14,09:55:01,01,12,1, 11.8,1,1, 6.482, 10603.122, 129.054, 52532.967 18/11/14,09:55:01,02,12,1, 11.8,1,1, 6.482, 10603.122, 129.052, 52532.913 18/11/14,09:55:01,03,12,1, 11.8,1,1, 6.482, 10603.099, 129.062, 52532.987 18/11/14,09:55:01,04,12,1, 11.8,1,1, 6.482, 10603.132, 129.077, 52532.964 18/11/14,09:55:01,05,12,1, 11.8,1,1, 6.482, 10603.137, 129.050, 52532.870 18/11/14,09:55:01,06,12,1, 11.8,1,1, 6.482, 10603.124, 129.055, 52532.979 18/11/14,09:55:01,07,12,1, 11.8,1,1, 6.482, 10603.126, 129.043, 52532.860 18/11/14,09:55:01,08,12,1, 11.8,1,1, 6.482, 10603.141, 129.012, 52532.902 18/11/14,09:55:01,09,12,1, 11.8,1,1, 6.482, 10603.125, 129.034, 52532.868 18/11/14,09:55:01,10,12,1, 11.8,1,1, 6.482, 10603.113, 129.057, 52532.884 18/11/14,09:55:01,11,12,1, 11.8,1,1, 6.482, 10603.135, 129.026, 52532.885 18/11/14,09:55:01,12,12,1, 11.8,1,1, 6.482, 10603.140, 129.039, 52532.881 18/11/14,09:55:01,13,12,1, 11.8,1,1, 6.482, 10603.111, 129.053, 52532.909 18/11/14,09:55:01,14,12,1, 11.8,1,1, 6.482, 10603.117, 129.040, 52532.891 18/11/14,09:55:01,15,12,1, 11.8,1,1, 6.482, 10603.125, 129.039, 52532.874 18/11/14,09:55:01,16,12,1, 11.8,1,1, 6.482, 10603.133, 129.031, 52532.868 18/11/14,09:55:01,17,12,1, 11.8,1,1, 6.482, 10603.127, 129.044, 52532.866 18/11/14,09:55:01,18,12,1, 11.8,1,1, 6.482, 10603.130, 129.028, 52532.884 18/11/14,09:55:01,19,12,1, 11.8,1,1, 6.482, 10603.104, 129.052, 52532.883 18/11/14,09:55:02,00,12,1, 11.8,1,1, 6.480, 10603.096, 129.052, 52532.883 18/11/14,09:55:02,01,12,1, 11.8,1,1, 6.480, 10603.111, 129.074, 52532.877 18/11/14,09:55:02,02,12,1, 11.8,1,1, 6.480, 10603.102, 129.039, 52532.864 18/11/14,09:55:02,03,12,1, 11.8,1,1, 6.480, 10603.086, 129.027, 52532.863 18/11/14,09:55:02,04,12,1, 11.8,1,1, 6.480, 10603.110, 129.035, 52532.857 18/11/14,09:55:02,05,12,1, 11.8,1,1, 6.480, 10603.089, 129.035, 52532.846 18/11/14,09:55:02,06,12,1, 11.8,1,1, 6.480, 10603.097, 129.038, 52532.860 18/11/14,09:55:02,07,12,1, 11.8,1,1, 6.480, 10603.131, 129.032, 52532.862 18/11/14,09:55:02,08,12,1, 11.8,1,1, 6.480, 10603.111, 129.029, 52532.888 18/11/14,09:55:02,09,12,1, 11.8,1,1, 6.480, 10603.125, 129.050, 52532.903 18/11/14,09:55:02,10,12,1, 11.8,1,1, 6.480, 10603.112, 129.040, 52532.849 18/11/14,09:55:02,11,12,1, 11.8,1,1, 6.480, 10603.114, 129.053, 52532.876 18/11/14,09:55:02,12,12,1, 11.8,1,1, 6.480, 10603.083, 129.021, 52532.901 18/11/14,09:55:02,13,12,1, 11.8,1,1, 6.480, 10603.096, 129.023, 52532.888 18/11/14,09:55:02,14,12,1, 11.8,1,1, 6.480, 10603.082, 129.040, 52532.909 18/11/14,09:55:02,15,12,1, 11.8,1,1, 6.480, 10603.096, 129.044, 52532.891 18/11/14,09:55:02,16,12,1, 11.8,1,1, 6.480, 10603.099, 129.037, 52532.862 18/11/14,09:55:02,17,12,1, 11.8,1,1, 6.480, 10603.067, 129.038, 52532.911 18/11/14,09:55:02,18,12,1, 11.8,1,1, 6.480, 10603.068, 129.031, 52533.040 18/11/14,09:55:02,19,12,1, 11.8,1,1, 6.480, 10603.121, 129.048, 52532.811 18/11/14,09:55:03,00,12,1, 11.9,1,1, 6.481, 10603.113, 129.048, 52532.811 18/11/14,09:55:03,01,12,1, 11.9,1,1, 6.481, 10603.113, 129.037, 52532.868 18/11/14,09:55:03,02,12,1, 11.9,1,1, 6.481, 10603.122, 129.050, 52532.856 18/11/14,09:55:03,03,12,1, 11.9,1,1, 6.481, 10603.099, 129.034, 52532.867 18/11/14,09:55:03,04,12,1, 11.9,1,1, 6.481, 10603.058, 129.046, 52532.868 18/11/14,09:55:03,05,12,1, 11.9,1,1, 6.481, 10603.087, 129.040, 52532.888 18/11/14,09:55:03,06,12,1, 11.9,1,1, 6.481, 10603.076, 129.054, 52532.910 18/11/14,09:55:03,07,12,1, 11.9,1,1, 6.481, 10603.081, 129.047, 52532.898 18/11/14,09:55:03,08,12,1, 11.9,1,1, 6.481, 10603.072, 129.020, 52532.877 18/11/14,09:55:03,09,12,1, 11.9,1,1, 6.481, 10603.092, 129.039, 52532.875 18/11/14,09:55:03,10,12,1, 11.9,1,1, 6.481, 10603.080, 129.064, 52532.911 18/11/14,09:55:03,11,12,1, 11.9,1,1, 6.481, 10603.086, 129.025, 52532.897 18/11/14,09:55:03,12,12,1, 11.9,1,1, 6.481, 10603.080, 129.034, 52532.864 18/11/14,09:55:03,13,12,1, 11.9,1,1, 6.481, 10603.069, 129.060, 52532.930 18/11/14,09:55:03,14,12,1, 11.9,1,1, 6.481, 10603.078, 129.042, 52532.903 18/11/14,09:55:03,15,12,1, 11.9,1,1, 6.481, 10603.055, 129.032, 52532.860 18/11/14,09:55:03,16,12,1, 11.9,1,1, 6.481, 10603.055, 129.016, 52532.895 18/11/14,09:55:03,17,12,1, 11.9,1,1, 6.481, 10603.070, 129.040, 52532.882 18/11/14,09:55:03,18,12,1, 11.9,1,1, 6.481, 10603.070, 129.046, 52532.874 18/11/14,09:55:03,19,12,1, 11.9,1,1, 6.481, 10603.065, 129.043, 52532.884 18/11/14,09:55:04,00,12,1, 11.9,1,1, 6.480, 10603.063, 129.043, 52532.884 18/11/14,09:55:04,01,12,1, 11.9,1,1, 6.480, 10603.049, 129.030, 52532.870 18/11/14,09:55:04,02,12,1, 11.9,1,1, 6.480, 10603.025, 129.034, 52532.872 18/11/14,09:55:04,03,12,1, 11.9,1,1, 6.480, 10603.024, 129.028, 52532.887 18/11/14,09:55:04,04,12,1, 11.9,1,1, 6.480, 10603.053, 129.038, 52532.895 18/11/14,09:55:04,05,12,1, 11.9,1,1, 6.480, 10603.040, 129.035, 52532.905 18/11/14,09:55:04,06,12,1, 11.9,1,1, 6.480, 10603.026, 129.008, 52532.909 18/11/14,09:55:04,07,12,1, 11.9,1,1, 6.480, 10603.027, 129.021, 52532.921 18/11/14,09:55:04,08,12,1, 11.9,1,1, 6.480, 10603.017, 129.014, 52532.855 18/11/14,09:55:04,09,12,1, 11.9,1,1, 6.480, 10603.034, 129.038, 52532.890 18/11/14,09:55:04,10,12,1, 11.9,1,1, 6.480, 10602.987, 129.033, 52532.865 18/11/14,09:55:04,11,12,1, 11.9,1,1, 6.480, 10602.996, 129.032, 52532.904 18/11/14,09:55:04,12,12,1, 11.9,1,1, 6.480, 10603.016, 129.046, 52532.922 18/11/14,09:55:04,13,12,1, 11.9,1,1, 6.480, 10603.012, 129.026, 52532.894 18/11/14,09:55:04,14,12,1, 11.9,1,1, 6.480, 10602.989, 129.049, 52532.887 18/11/14,09:55:04,15,12,1, 11.9,1,1, 6.480, 10603.018, 129.058, 52532.892 18/11/14,09:55:04,16,12,1, 11.9,1,1, 6.480, 10603.011, 129.037, 52532.876 18/11/14,09:55:04,17,12,1, 11.9,1,1, 6.480, 10602.981, 129.026, 52532.904 18/11/14,09:55:04,18,12,1, 11.9,1,1, 6.480, 10603.003, 129.016, 52532.898 18/11/14,09:55:04,19,12,1, 11.9,1,1, 6.480, 10603.009, 129.027, 52532.919 18/11/14,09:55:05,00,12,1, 11.9,1,1, 6.484, 10603.005, 129.027, 52532.919 18/11/14,09:55:05,01,12,1, 11.9,1,1, 6.484, 10602.990, 129.029, 52532.888 18/11/14,09:55:05,02,12,1, 11.9,1,1, 6.484, 10602.993, 129.019, 52532.886 18/11/14,09:55:05,03,12,1, 11.9,1,1, 6.484, 10602.993, 129.006, 52532.923 18/11/14,09:55:05,04,12,1, 11.9,1,1, 6.484, 10603.015, 129.006, 52532.877 18/11/14,09:55:05,05,12,1, 11.9,1,1, 6.484, 10602.981, 128.998, 52532.863 18/11/14,09:55:05,06,12,1, 11.9,1,1, 6.484, 10602.980, 129.021, 52532.870 18/11/14,09:55:05,07,12,1, 11.9,1,1, 6.484, 10602.992, 129.031, 52532.903 18/11/14,09:55:05,08,12,1, 11.9,1,1, 6.484, 10602.984, 128.983, 52532.846 18/11/14,09:55:05,09,12,1, 11.9,1,1, 6.484, 10602.969, 129.008, 52532.831 18/11/14,09:55:05,10,12,1, 11.9,1,1, 6.484, 10602.953, 129.022, 52532.820 18/11/14,09:55:05,11,12,1, 11.9,1,1, 6.484, 10602.963, 129.009, 52532.857 18/11/14,09:55:05,12,12,1, 11.9,1,1, 6.484, 10602.968, 129.022, 52532.861 18/11/14,09:55:05,13,12,1, 11.9,1,1, 6.484, 10602.957, 129.026, 52532.887 18/11/14,09:55:05,14,12,1, 11.9,1,1, 6.484, 10602.952, 129.007, 52532.893 18/11/14,09:55:05,15,12,1, 11.9,1,1, 6.484, 10602.979, 129.009, 52532.857 18/11/14,09:55:05,16,12,1, 11.9,1,1, 6.484, 10602.958, 129.022, 52532.857 18/11/14,09:55:05,17,12,1, 11.9,1,1, 6.484, 10602.975, 129.000, 52532.842 18/11/14,09:55:05,18,12,1, 11.9,1,1, 6.484, 10602.971, 129.031, 52532.863 18/11/14,09:55:05,19,12,1, 11.9,1,1, 6.484, 10602.928, 129.032, 52532.867 18/11/14,09:55:06,00,12,1, 11.9,1,1, 6.480, 10602.921, 129.032, 52532.867 18/11/14,09:55:06,01,12,1, 11.9,1,1, 6.480, 10602.935, 128.991, 52532.878 18/11/14,09:55:06,02,12,1, 11.9,1,1, 6.480, 10602.949, 129.032, 52532.866 18/11/14,09:55:06,03,12,1, 11.9,1,1, 6.480, 10602.938, 129.015, 52532.929 18/11/14,09:55:06,04,12,1, 11.9,1,1, 6.480, 10602.937, 129.026, 52532.881 18/11/14,09:55:06,05,12,1, 11.9,1,1, 6.480, 10602.937, 129.009, 52532.896 18/11/14,09:55:06,06,12,1, 11.9,1,1, 6.480, 10602.918, 129.035, 52532.872 18/11/14,09:55:06,07,12,1, 11.9,1,1, 6.480, 10602.901, 129.008, 52532.873 18/11/14,09:55:06,08,12,1, 11.9,1,1, 6.480, 10602.926, 129.025, 52532.894 18/11/14,09:55:06,09,12,1, 11.9,1,1, 6.480, 10602.924, 129.019, 52532.899 18/11/14,09:55:06,10,12,1, 11.9,1,1, 6.480, 10602.943, 129.026, 52532.909 18/11/14,09:55:06,11,12,1, 11.9,1,1, 6.480, 10602.914, 129.013, 52532.884 18/11/14,09:55:06,12,12,1, 11.9,1,1, 6.480, 10602.923, 129.030, 52532.883 18/11/14,09:55:06,13,12,1, 11.9,1,1, 6.480, 10602.924, 129.012, 52532.862 18/11/14,09:55:06,14,12,1, 11.9,1,1, 6.480, 10602.923, 129.032, 52532.919 18/11/14,09:55:06,15,12,1, 11.9,1,1, 6.480, 10602.931, 129.043, 52532.918 18/11/14,09:55:06,16,12,1, 11.9,1,1, 6.480, 10602.900, 129.042, 52532.898 18/11/14,09:55:06,17,12,1, 11.9,1,1, 6.480, 10602.896, 129.016, 52532.880 18/11/14,09:55:06,18,12,1, 11.9,1,1, 6.480, 10602.889, 129.035, 52532.883 18/11/14,09:55:06,19,12,1, 11.9,1,1, 6.480, 10602.926, 129.027, 52532.857 18/11/14,09:55:07,00,12,1, 11.9,1,1, 6.482, 10602.921, 129.027, 52532.857 18/11/14,09:55:07,01,12,1, 11.9,1,1, 6.482, 10602.890, 129.030, 52532.887 18/11/14,09:55:07,02,12,1, 11.9,1,1, 6.482, 10602.906, 129.053, 52532.886 18/11/14,09:55:07,03,12,1, 11.9,1,1, 6.482, 10602.907, 129.031, 52532.876 18/11/14,09:55:07,04,12,1, 11.9,1,1, 6.482, 10602.890, 129.041, 52532.907 18/11/14,09:55:07,05,12,1, 11.9,1,1, 6.482, 10602.895, 129.035, 52532.868 18/11/14,09:55:07,06,12,1, 11.9,1,1, 6.482, 10602.875, 129.026, 52532.871 18/11/14,09:55:07,07,12,1, 11.9,1,1, 6.482, 10602.901, 129.040, 52532.864 18/11/14,09:55:07,08,12,1, 11.9,1,1, 6.482, 10602.904, 129.043, 52532.888 18/11/14,09:55:07,09,12,1, 11.9,1,1, 6.482, 10602.870, 129.042, 52532.886 18/11/14,09:55:07,10,12,1, 11.9,1,1, 6.482, 10602.888, 129.037, 52532.941 18/11/14,09:55:07,11,12,1, 11.9,1,1, 6.482, 10602.841, 129.077, 52532.882 18/11/14,09:55:07,12,12,1, 11.9,1,1, 6.482, 10602.876, 129.014, 52532.910 18/11/14,09:55:07,13,12,1, 11.9,1,1, 6.482, 10602.862, 129.038, 52532.868 18/11/14,09:55:07,14,12,1, 11.9,1,1, 6.482, 10602.880, 129.030, 52532.899 18/11/14,09:55:07,15,12,1, 11.9,1,1, 6.482, 10602.865, 129.036, 52532.874 18/11/14,09:55:07,16,12,1, 11.9,1,1, 6.482, 10602.860, 129.062, 52532.933 18/11/14,09:55:07,17,12,1, 11.9,1,1, 6.482, 10602.880, 129.060, 52532.611 18/11/14,09:55:07,18,12,1, 11.9,1,1, 6.482, 10602.810, 129.061, 52532.935 18/11/14,09:55:07,19,12,1, 11.9,1,1, 6.482, 10602.832, 129.058, 52532.946 18/11/14,09:55:08,00,12,1, 11.9,1,1, 6.480, 10602.829, 129.058, 52532.946 18/11/14,09:55:08,01,12,1, 11.9,1,1, 6.480, 10602.849, 129.070, 52532.872 18/11/14,09:55:08,02,12,1, 11.9,1,1, 6.480, 10602.846, 129.024, 52532.880 18/11/14,09:55:08,03,12,1, 11.9,1,1, 6.480, 10602.856, 129.027, 52532.866 18/11/14,09:55:08,04,12,1, 11.9,1,1, 6.480, 10602.869, 129.055, 52532.915 18/11/14,09:55:08,05,12,1, 11.9,1,1, 6.480, 10602.844, 129.056, 52532.901 18/11/14,09:55:08,06,12,1, 11.9,1,1, 6.480, 10602.844, 129.054, 52532.897 18/11/14,09:55:08,07,12,1, 11.9,1,1, 6.480, 10602.845, 129.066, 52532.899 18/11/14,09:55:08,08,12,1, 11.9,1,1, 6.480, 10602.852, 129.036, 52532.880 18/11/14,09:55:08,09,12,1, 11.9,1,1, 6.480, 10602.843, 129.057, 52532.920 18/11/14,09:55:08,10,12,1, 11.9,1,1, 6.480, 10602.846, 129.045, 52532.905 18/11/14,09:55:08,11,12,1, 11.9,1,1, 6.480, 10602.850, 129.064, 52532.886 18/11/14,09:55:08,12,12,1, 11.9,1,1, 6.480, 10602.839, 129.049, 52532.890 18/11/14,09:55:08,13,12,1, 11.9,1,1, 6.480, 10602.851, 129.042, 52532.926 18/11/14,09:55:08,14,12,1, 11.9,1,1, 6.480, 10602.849, 129.050, 52532.907 18/11/14,09:55:08,15,12,1, 11.9,1,1, 6.480, 10602.833, 129.060, 52532.872 18/11/14,09:55:08,16,12,1, 11.9,1,1, 6.480, 10602.872, 129.081, 52532.902 18/11/14,09:55:08,17,12,1, 11.9,1,1, 6.480, 10602.848, 129.093, 52533.008 18/11/14,09:55:08,18,12,1, 11.9,1,1, 6.480, 10602.842, 129.064, 52532.858 18/11/14,09:55:08,19,12,1, 11.9,1,1, 6.480, 10602.820, 129.032, 52532.854 18/11/14,09:55:09,00,12,1, 11.8,1,1, 6.485, 10602.813, 129.032, 52532.854 18/11/14,09:55:09,01,12,1, 11.8,1,1, 6.485, 10602.847, 129.072, 52532.888 18/11/14,09:55:09,02,12,1, 11.8,1,1, 6.485, 10602.852, 129.059, 52532.883 18/11/14,09:55:09,03,12,1, 11.8,1,1, 6.485, 10602.827, 129.060, 52532.869 18/11/14,09:55:09,04,12,1, 11.8,1,1, 6.485, 10602.834, 129.098, 52532.868 18/11/14,09:55:09,05,12,1, 11.8,1,1, 6.485, 10602.828, 129.067, 52532.859 18/11/14,09:55:09,06,12,1, 11.8,1,1, 6.485, 10602.812, 129.078, 52532.855 18/11/14,09:55:09,07,12,1, 11.8,1,1, 6.485, 10602.825, 129.101, 52532.739 18/11/14,09:55:09,08,12,1, 11.8,1,1, 6.485, 10602.820, 129.067, 52532.959 18/11/14,09:55:09,09,12,1, 11.8,1,1, 6.485, 10602.808, 129.061, 52532.959 18/11/14,09:55:09,10,12,1, 11.8,1,1, 6.485, 10602.817, 129.083, 52532.885 18/11/14,09:55:09,11,12,1, 11.8,1,1, 6.485, 10602.806, 129.081, 52532.881 18/11/14,09:55:09,12,12,1, 11.8,1,1, 6.485, 10602.830, 129.066, 52532.882 18/11/14,09:55:09,13,12,1, 11.8,1,1, 6.485, 10602.826, 129.063, 52532.873 18/11/14,09:55:09,14,12,1, 11.8,1,1, 6.485, 10602.820, 129.059, 52532.880 18/11/14,09:55:09,15,12,1, 11.8,1,1, 6.485, 10602.794, 129.034, 52532.907 18/11/14,09:55:09,16,12,1, 11.8,1,1, 6.485, 10602.826, 129.067, 52532.887 18/11/14,09:55:09,17,12,1, 11.8,1,1, 6.485, 10602.806, 129.066, 52532.880 18/11/14,09:55:09,18,12,1, 11.8,1,1, 6.485, 10602.799, 129.072, 52532.800 18/11/14,09:55:09,19,12,1, 11.8,1,1, 6.485, 10602.821, 129.075, 52532.926 18/11/14,09:55:10,00,12,1, 11.9,1,1, 6.482, 10602.813, 129.075, 52532.926 18/11/14,09:55:10,01,12,1, 11.9,1,1, 6.482, 10602.820, 129.070, 52532.871 18/11/14,09:55:10,02,12,1, 11.9,1,1, 6.482, 10602.820, 129.076, 52532.913 18/11/14,09:55:10,03,12,1, 11.9,1,1, 6.482, 10602.835, 129.065, 52532.891 18/11/14,09:55:10,04,12,1, 11.9,1,1, 6.482, 10602.819, 129.087, 52532.894 18/11/14,09:55:10,05,12,1, 11.9,1,1, 6.482, 10602.807, 129.069, 52532.903 18/11/14,09:55:10,06,12,1, 11.9,1,1, 6.482, 10602.805, 129.072, 52532.881 18/11/14,09:55:10,07,12,1, 11.9,1,1, 6.482, 10602.811, 129.072, 52532.942 18/11/14,09:55:10,08,12,1, 11.9,1,1, 6.482, 10602.794, 129.079, 52532.909 18/11/14,09:55:10,09,12,1, 11.9,1,1, 6.482, 10602.818, 129.054, 52532.911 18/11/14,09:55:10,10,12,1, 11.9,1,1, 6.482, 10602.802, 129.068, 52532.879 18/11/14,09:55:10,11,12,1, 11.9,1,1, 6.482, 10602.795, 129.089, 52532.878 18/11/14,09:55:10,12,12,1, 11.9,1,1, 6.482, 10602.820, 129.087, 52532.892 18/11/14,09:55:10,13,12,1, 11.9,1,1, 6.482, 10602.815, 129.070, 52532.901 18/11/14,09:55:10,14,12,1, 11.9,1,1, 6.482, 10602.814, 129.055, 52532.861 18/11/14,09:55:10,15,12,1, 11.9,1,1, 6.482, 10602.821, 129.048, 52532.883 18/11/14,09:55:10,16,12,1, 11.9,1,1, 6.482, 10602.800, 129.080, 52532.905 18/11/14,09:55:10,17,12,1, 11.9,1,1, 6.482, 10602.813, 129.081, 52532.909 18/11/14,09:55:10,18,12,1, 11.9,1,1, 6.482, 10602.820, 129.090, 52532.894 18/11/14,09:55:10,19,12,1, 11.9,1,1, 6.482, 10602.817, 129.099, 52532.899 18/11/14,09:55:11,00,12,1, 11.8,1,1, 6.484, 10602.813, 129.099, 52532.899 18/11/14,09:55:11,01,12,1, 11.8,1,1, 6.484, 10602.819, 129.085, 52532.862 18/11/14,09:55:11,02,12,1, 11.8,1,1, 6.484, 10602.802, 129.046, 52532.876 18/11/14,09:55:11,03,12,1, 11.8,1,1, 6.484, 10602.816, 129.059, 52532.849 18/11/14,09:55:11,04,12,1, 11.8,1,1, 6.484, 10602.865, 129.099, 52532.974 18/11/14,09:55:11,05,12,1, 11.8,1,1, 6.484, 10602.806, 129.046, 52532.789 18/11/14,09:55:11,06,12,1, 11.8,1,1, 6.484, 10602.815, 129.074, 52532.882 18/11/14,09:55:11,07,12,1, 11.8,1,1, 6.484, 10602.842, 129.080, 52532.893 18/11/14,09:55:11,08,12,1, 11.8,1,1, 6.484, 10602.847, 129.067, 52532.759 18/11/14,09:55:11,09,12,1, 11.8,1,1, 6.484, 10602.846, 129.063, 52532.885 18/11/14,09:55:11,10,12,1, 11.8,1,1, 6.484, 10602.842, 129.060, 52532.864 18/11/14,09:55:11,11,12,1, 11.8,1,1, 6.484, 10602.847, 129.077, 52532.915 18/11/14,09:55:11,12,12,1, 11.8,1,1, 6.484, 10602.839, 129.053, 52532.864 18/11/14,09:55:11,13,12,1, 11.8,1,1, 6.484, 10602.854, 129.071, 52532.884 18/11/14,09:55:11,14,12,1, 11.8,1,1, 6.484, 10602.859, 129.068, 52532.884 18/11/14,09:55:11,15,12,1, 11.8,1,1, 6.484, 10602.866, 129.081, 52532.904 18/11/14,09:55:11,16,12,1, 11.8,1,1, 6.484, 10602.852, 129.071, 52532.848 18/11/14,09:55:11,17,12,1, 11.8,1,1, 6.484, 10602.835, 129.084, 52532.887 18/11/14,09:55:11,18,12,1, 11.8,1,1, 6.484, 10602.880, 129.079, 52532.883 18/11/14,09:55:11,19,12,1, 11.8,1,1, 6.484, 10602.850, 129.064, 52532.905 18/11/14,09:55:12,00,12,1, 11.9,1,1, 6.482, 10602.846, 129.064, 52532.905 18/11/14,09:55:12,01,12,1, 11.9,1,1, 6.482, 10602.862, 129.088, 52532.915 18/11/14,09:55:12,02,12,1, 11.9,1,1, 6.482, 10602.842, 129.064, 52532.895 18/11/14,09:55:12,03,12,1, 11.9,1,1, 6.482, 10602.842, 129.079, 52532.869 18/11/14,09:55:12,04,12,1, 11.9,1,1, 6.482, 10602.885, 129.086, 52532.904 18/11/14,09:55:12,05,12,1, 11.9,1,1, 6.482, 10602.869, 129.074, 52532.843 18/11/14,09:55:12,06,12,1, 11.9,1,1, 6.482, 10602.891, 129.089, 52532.900 18/11/14,09:55:12,07,12,1, 11.9,1,1, 6.482, 10602.869, 129.096, 52532.845 18/11/14,09:55:12,08,12,1, 11.9,1,1, 6.482, 10602.864, 129.098, 52532.839 18/11/14,09:55:12,09,12,1, 11.9,1,1, 6.482, 10602.885, 129.098, 52532.865 18/11/14,09:55:12,10,12,1, 11.9,1,1, 6.482, 10602.872, 129.095, 52532.855 18/11/14,09:55:12,11,12,1, 11.9,1,1, 6.482, 10602.879, 129.089, 52532.866 18/11/14,09:55:12,12,12,1, 11.9,1,1, 6.482, 10602.866, 129.112, 52532.880 18/11/14,09:55:12,13,12,1, 11.9,1,1, 6.482, 10602.896, 129.083, 52532.879 18/11/14,09:55:12,14,12,1, 11.9,1,1, 6.482, 10602.869, 129.083, 52532.867 18/11/14,09:55:12,15,12,1, 11.9,1,1, 6.482, 10602.898, 129.108, 52532.856 18/11/14,09:55:12,16,12,1, 11.9,1,1, 6.482, 10602.899, 129.094, 52532.857 18/11/14,09:55:12,17,12,1, 11.9,1,1, 6.482, 10602.886, 129.074, 52532.877 18/11/14,09:55:12,18,12,1, 11.9,1,1, 6.482, 10602.904, 129.077, 52532.863 18/11/14,09:55:12,19,12,1, 11.9,1,1, 6.482, 10602.891, 129.095, 52532.853 18/11/14,09:55:13,00,12,1, 11.9,1,1, 6.481, 10602.888, 129.095, 52532.853 18/11/14,09:55:13,01,12,1, 11.9,1,1, 6.481, 10602.897, 129.077, 52532.873 18/11/14,09:55:13,02,12,1, 11.9,1,1, 6.481, 10602.930, 129.099, 52532.896 18/11/14,09:55:13,03,12,1, 11.9,1,1, 6.481, 10602.905, 129.101, 52532.831 18/11/14,09:55:13,04,12,1, 11.9,1,1, 6.481, 10602.876, 129.097, 52532.855 18/11/14,09:55:13,05,12,1, 11.9,1,1, 6.481, 10602.915, 129.092, 52532.880 18/11/14,09:55:13,06,12,1, 11.9,1,1, 6.481, 10602.908, 129.076, 52532.854 18/11/14,09:55:13,07,12,1, 11.9,1,1, 6.481, 10602.925, 129.074, 52532.873 18/11/14,09:55:13,08,12,1, 11.9,1,1, 6.481, 10602.906, 129.054, 52532.849 18/11/14,09:55:13,09,12,1, 11.9,1,1, 6.481, 10602.908, 129.048, 52532.855 18/11/14,09:55:13,10,12,1, 11.9,1,1, 6.481, 10602.939, 129.090, 52532.919 18/11/14,09:55:13,11,12,1, 11.9,1,1, 6.481, 10602.893, 129.075, 52532.855 18/11/14,09:55:13,12,12,1, 11.9,1,1, 6.481, 10602.911, 129.077, 52532.854 18/11/14,09:55:13,13,12,1, 11.9,1,1, 6.481, 10602.928, 129.051, 52532.841 18/11/14,09:55:13,14,12,1, 11.9,1,1, 6.481, 10602.927, 129.070, 52532.852 18/11/14,09:55:13,15,12,1, 11.9,1,1, 6.481, 10602.917, 129.090, 52532.889 18/11/14,09:55:13,16,12,1, 11.9,1,1, 6.481, 10602.970, 129.070, 52532.910 18/11/14,09:55:13,17,12,1, 11.9,1,1, 6.481, 10602.928, 129.072, 52532.854 18/11/14,09:55:13,18,12,1, 11.9,1,1, 6.481, 10602.959, 129.104, 52532.868 18/11/14,09:55:13,19,12,1, 11.9,1,1, 6.481, 10602.943, 129.024, 52532.872 18/11/14,09:55:14,00,12,1, 11.9,1,1, 6.486, 10602.938, 129.024, 52532.872 18/11/14,09:55:14,01,12,1, 11.9,1,1, 6.486, 10602.931, 129.104, 52532.911 18/11/14,09:55:14,02,12,1, 11.9,1,1, 6.486, 10602.950, 129.105, 52532.851 18/11/14,09:55:14,03,12,1, 11.9,1,1, 6.486, 10602.935, 129.074, 52532.855 18/11/14,09:55:14,04,12,1, 11.9,1,1, 6.486, 10602.938, 129.075, 52532.861 18/11/14,09:55:14,05,12,1, 11.9,1,1, 6.486, 10602.939, 129.073, 52532.823 18/11/14,09:55:14,06,12,1, 11.9,1,1, 6.486, 10602.950, 129.069, 52532.887 18/11/14,09:55:14,07,12,1, 11.9,1,1, 6.486, 10602.936, 129.079, 52532.856 18/11/14,09:55:14,08,12,1, 11.9,1,1, 6.486, 10602.963, 129.059, 52532.860 18/11/14,09:55:14,09,12,1, 11.9,1,1, 6.486, 10602.959, 129.066, 52532.871 18/11/14,09:55:14,10,12,1, 11.9,1,1, 6.486, 10602.932, 129.052, 52532.847 18/11/14,09:55:14,11,12,1, 11.9,1,1, 6.486, 10602.951, 129.052, 52532.832 18/11/14,09:55:14,12,12,1, 11.9,1,1, 6.486, 10602.961, 129.049, 52532.891 18/11/14,09:55:14,13,12,1, 11.9,1,1, 6.486, 10602.950, 129.063, 52532.875 18/11/14,09:55:14,14,12,1, 11.9,1,1, 6.486, 10602.933, 129.092, 52532.898 18/11/14,09:55:14,15,12,1, 11.9,1,1, 6.486, 10602.978, 129.064, 52532.840 18/11/14,09:55:14,16,12,1, 11.9,1,1, 6.486, 10602.959, 129.028, 52532.820 18/11/14,09:55:14,17,12,1, 11.9,1,1, 6.486, 10602.936, 129.082, 52532.874 18/11/14,09:55:14,18,12,1, 11.9,1,1, 6.486, 10602.958, 129.075, 52532.871 18/11/14,09:55:14,19,12,1, 11.9,1,1, 6.486, 10602.971, 129.075, 52532.872 18/11/14,09:55:15,00,12,1, 11.9,1,1, 6.480, 10602.963, 129.075, 52532.872 18/11/14,09:55:15,01,12,1, 11.9,1,1, 6.480, 10602.962, 129.056, 52532.882 18/11/14,09:55:15,02,12,1, 11.9,1,1, 6.480, 10603.003, 129.043, 52532.628 18/11/14,09:55:15,03,12,1, 11.9,1,1, 6.480, 10602.977, 129.077, 52532.825 18/11/14,09:55:15,04,12,1, 11.9,1,1, 6.480, 10602.968, 129.066, 52532.862 18/11/14,09:55:15,05,12,1, 11.9,1,1, 6.480, 10602.996, 129.069, 52532.864 18/11/14,09:55:15,06,12,1, 11.9,1,1, 6.480, 10603.002, 129.086, 52532.874 18/11/14,09:55:15,07,12,1, 11.9,1,1, 6.480, 10602.985, 129.063, 52532.905 18/11/14,09:55:15,08,12,1, 11.9,1,1, 6.480, 10603.010, 129.089, 52532.923 18/11/14,09:55:15,09,12,1, 11.9,1,1, 6.480, 10602.990, 129.079, 52532.887 18/11/14,09:55:15,10,12,1, 11.9,1,1, 6.480, 10603.001, 129.080, 52532.889 18/11/14,09:55:15,11,12,1, 11.9,1,1, 6.480, 10603.017, 129.086, 52532.912 18/11/14,09:55:15,12,12,1, 11.9,1,1, 6.480, 10603.000, 129.079, 52532.875 18/11/14,09:55:15,13,12,1, 11.9,1,1, 6.480, 10603.011, 129.076, 52532.889 18/11/14,09:55:15,14,12,1, 11.9,1,1, 6.480, 10603.023, 129.095, 52532.890 18/11/14,09:55:15,15,12,1, 11.9,1,1, 6.480, 10603.021, 129.069, 52532.851 18/11/14,09:55:15,16,12,1, 11.9,1,1, 6.480, 10603.015, 129.078, 52532.871 18/11/14,09:55:15,17,12,1, 11.9,1,1, 6.480, 10603.029, 129.062, 52532.873 18/11/14,09:55:15,18,12,1, 11.9,1,1, 6.480, 10603.030, 129.066, 52532.868 18/11/14,09:55:15,19,12,1, 11.9,1,1, 6.480, 10603.030, 129.074, 52532.884 18/11/14,09:55:16,00,12,1, 11.9,1,1, 6.482, 10603.021, 129.074, 52532.884 18/11/14,09:55:16,01,12,1, 11.9,1,1, 6.482, 10603.022, 129.068, 52532.898 18/11/14,09:55:16,02,12,1, 11.9,1,1, 6.482, 10603.036, 129.064, 52532.900 18/11/14,09:55:16,03,12,1, 11.9,1,1, 6.482, 10603.019, 129.052, 52532.870 18/11/14,09:55:16,04,12,1, 11.9,1,1, 6.482, 10603.048, 129.060, 52532.931 18/11/14,09:55:16,05,12,1, 11.9,1,1, 6.482, 10603.000, 129.071, 52532.924 18/11/14,09:55:16,06,12,1, 11.9,1,1, 6.482, 10603.055, 129.055, 52532.896 18/11/14,09:55:16,07,12,1, 11.9,1,1, 6.482, 10603.024, 129.069, 52532.913 18/11/14,09:55:16,08,12,1, 11.9,1,1, 6.482, 10603.034, 129.060, 52532.886 18/11/14,09:55:16,09,12,1, 11.9,1,1, 6.482, 10603.033, 129.072, 52532.895 18/11/14,09:55:16,10,12,1, 11.9,1,1, 6.482, 10603.038, 129.063, 52532.862 18/11/14,09:55:16,11,12,1, 11.9,1,1, 6.482, 10603.055, 129.063, 52532.873 18/11/14,09:55:16,12,12,1, 11.9,1,1, 6.482, 10603.041, 129.073, 52532.892 18/11/14,09:55:16,13,12,1, 11.9,1,1, 6.482, 10603.058, 129.075, 52532.862 18/11/14,09:55:16,14,12,1, 11.9,1,1, 6.482, 10603.036, 129.046, 52532.889 18/11/14,09:55:16,15,12,1, 11.9,1,1, 6.482, 10603.049, 129.071, 52532.882 18/11/14,09:55:16,16,12,1, 11.9,1,1, 6.482, 10603.034, 129.058, 52532.876 18/11/14,09:55:16,17,12,1, 11.9,1,1, 6.482, 10603.039, 129.060, 52532.910 18/11/14,09:55:16,18,12,1, 11.9,1,1, 6.482, 10603.073, 129.080, 52532.910 18/11/14,09:55:16,19,12,1, 11.9,1,1, 6.482, 10603.068, 129.066, 52532.863 18/11/14,09:55:17,00,12,1, 11.9,1,1, 6.480, 10603.063, 129.066, 52532.863 18/11/14,09:55:17,01,12,1, 11.9,1,1, 6.480, 10603.081, 129.045, 52532.874 18/11/14,09:55:17,02,12,1, 11.9,1,1, 6.480, 10603.060, 129.067, 52532.888 18/11/14,09:55:17,03,12,1, 11.9,1,1, 6.480, 10603.072, 129.067, 52532.865 18/11/14,09:55:17,04,12,1, 11.9,1,1, 6.480, 10603.079, 129.065, 52532.896 18/11/14,09:55:17,05,12,1, 11.9,1,1, 6.480, 10603.095, 129.069, 52532.904 18/11/14,09:55:17,06,12,1, 11.9,1,1, 6.480, 10603.066, 129.043, 52532.885 18/11/14,09:55:17,07,12,1, 11.9,1,1, 6.480, 10603.080, 129.059, 52532.873 18/11/14,09:55:17,08,12,1, 11.9,1,1, 6.480, 10603.072, 129.067, 52532.890 18/11/14,09:55:17,09,12,1, 11.9,1,1, 6.480, 10603.070, 129.056, 52532.892 18/11/14,09:55:17,10,12,1, 11.9,1,1, 6.480, 10603.063, 129.045, 52532.913 18/11/14,09:55:17,11,12,1, 11.9,1,1, 6.480, 10603.086, 129.058, 52532.882 18/11/14,09:55:17,12,12,1, 11.9,1,1, 6.480, 10603.088, 129.043, 52532.887 18/11/14,09:55:17,13,12,1, 11.9,1,1, 6.480, 10603.099, 129.071, 52532.860 18/11/14,09:55:17,14,12,1, 11.9,1,1, 6.480, 10603.112, 129.046, 52532.860 18/11/14,09:55:17,15,12,1, 11.9,1,1, 6.480, 10603.079, 129.058, 52532.862 18/11/14,09:55:17,16,12,1, 11.9,1,1, 6.480, 10603.121, 129.065, 52532.865 18/11/14,09:55:17,17,12,1, 11.9,1,1, 6.480, 10603.094, 129.046, 52532.861 18/11/14,09:55:17,18,12,1, 11.9,1,1, 6.480, 10603.097, 129.039, 52532.871 18/11/14,09:55:17,19,12,1, 11.9,1,1, 6.480, 10603.129, 129.054, 52532.835 18/11/14,09:55:18,00,12,1, 11.9,1,1, 6.483, 10603.122, 129.054, 52532.835 18/11/14,09:55:18,01,12,1, 11.9,1,1, 6.483, 10603.110, 129.060, 52532.853 18/11/14,09:55:18,02,12,1, 11.9,1,1, 6.483, 10603.107, 129.054, 52532.878 18/11/14,09:55:18,03,12,1, 11.9,1,1, 6.483, 10603.120, 129.034, 52532.852 18/11/14,09:55:18,04,12,1, 11.9,1,1, 6.483, 10603.132, 129.041, 52532.850 18/11/14,09:55:18,05,12,1, 11.9,1,1, 6.483, 10603.114, 129.049, 52532.844 18/11/14,09:55:18,06,12,1, 11.9,1,1, 6.483, 10603.121, 129.032, 52532.859 18/11/14,09:55:18,07,12,1, 11.9,1,1, 6.483, 10603.109, 129.021, 52532.861 18/11/14,09:55:18,08,12,1, 11.9,1,1, 6.483, 10603.123, 129.044, 52532.852 18/11/14,09:55:18,09,12,1, 11.9,1,1, 6.483, 10603.140, 129.041, 52532.822 18/11/14,09:55:18,10,12,1, 11.9,1,1, 6.483, 10603.132, 129.048, 52532.859 18/11/14,09:55:18,11,12,1, 11.9,1,1, 6.483, 10603.142, 129.023, 52532.864 18/11/14,09:55:18,12,12,1, 11.9,1,1, 6.483, 10603.131, 129.025, 52532.872 18/11/14,09:55:18,13,12,1, 11.9,1,1, 6.483, 10603.129, 129.051, 52532.862 18/11/14,09:55:18,14,12,1, 11.9,1,1, 6.483, 10603.139, 129.043, 52532.839 18/11/14,09:55:18,15,12,1, 11.9,1,1, 6.483, 10603.144, 129.038, 52532.857 18/11/14,09:55:18,16,12,1, 11.9,1,1, 6.483, 10603.128, 129.044, 52532.802 18/11/14,09:55:18,17,12,1, 11.9,1,1, 6.483, 10603.133, 129.035, 52532.836 18/11/14,09:55:18,18,12,1, 11.9,1,1, 6.483, 10603.148, 129.069, 52532.817 18/11/14,09:55:18,19,12,1, 11.9,1,1, 6.483, 10603.157, 129.037, 52532.853 18/11/14,09:55:19,00,12,1, 11.9,1,1, 6.484, 10603.155, 129.037, 52532.853 18/11/14,09:55:19,01,12,1, 11.9,1,1, 6.484, 10603.145, 129.068, 52532.834 18/11/14,09:55:19,02,12,1, 11.9,1,1, 6.484, 10603.153, 129.057, 52532.869 18/11/14,09:55:19,03,12,1, 11.9,1,1, 6.484, 10603.127, 129.053, 52532.850 18/11/14,09:55:19,04,12,1, 11.9,1,1, 6.484, 10603.148, 129.047, 52532.851 18/11/14,09:55:19,05,12,1, 11.9,1,1, 6.484, 10603.100, 129.027, 52532.825 18/11/14,09:55:19,06,12,1, 11.9,1,1, 6.484, 10603.097, 129.068, 52533.108 18/11/14,09:55:19,07,12,1, 11.9,1,1, 6.484, 10603.153, 129.042, 52532.905 18/11/14,09:55:19,08,12,1, 11.9,1,1, 6.484, 10603.142, 129.033, 52532.826 18/11/14,09:55:19,09,12,1, 11.9,1,1, 6.484, 10603.128, 129.058, 52532.846 18/11/14,09:55:19,10,12,1, 11.9,1,1, 6.484, 10603.122, 129.024, 52532.815 18/11/14,09:55:19,11,12,1, 11.9,1,1, 6.484, 10603.126, 129.049, 52532.829 18/11/14,09:55:19,12,12,1, 11.9,1,1, 6.484, 10603.120, 129.021, 52532.816 18/11/14,09:55:19,13,12,1, 11.9,1,1, 6.484, 10603.142, 129.039, 52532.795 18/11/14,09:55:19,14,12,1, 11.9,1,1, 6.484, 10603.133, 129.047, 52532.832 18/11/14,09:55:19,15,12,1, 11.9,1,1, 6.484, 10603.143, 129.053, 52532.821 18/11/14,09:55:19,16,12,1, 11.9,1,1, 6.484, 10603.146, 129.063, 52532.837 18/11/14,09:55:19,17,12,1, 11.9,1,1, 6.484, 10603.150, 129.053, 52532.850 18/11/14,09:55:19,18,12,1, 11.9,1,1, 6.484, 10603.153, 129.036, 52532.848 18/11/14,09:55:19,19,12,1, 11.9,1,1, 6.484, 10603.146, 129.036, 52532.842 18/11/14,09:55:20,00,11,1, 11.9,1,1, 6.483, 10603.138, 129.036, 52532.842 18/11/14,09:55:20,01,11,1, 11.9,1,1, 6.483, 10603.146, 129.016, 52532.820 18/11/14,09:55:20,02,11,1, 11.9,1,1, 6.483, 10603.132, 129.040, 52532.859 18/11/14,09:55:20,03,11,1, 11.9,1,1, 6.483, 10603.138, 129.023, 52532.872 18/11/14,09:55:20,04,11,1, 11.9,1,1, 6.483, 10603.135, 129.016, 52532.862 18/11/14,09:55:20,05,11,1, 11.9,1,1, 6.483, 10603.140, 129.037, 52532.876 18/11/14,09:55:20,06,11,1, 11.9,1,1, 6.483, 10603.117, 129.046, 52532.849 18/11/14,09:55:20,07,11,1, 11.9,1,1, 6.483, 10603.118, 129.048, 52532.896 18/11/14,09:55:20,08,11,1, 11.9,1,1, 6.483, 10603.128, 129.035, 52532.837 18/11/14,09:55:20,09,11,1, 11.9,1,1, 6.483, 10603.135, 129.036, 52532.837 18/11/14,09:55:20,10,11,1, 11.9,1,1, 6.483, 10603.151, 129.030, 52532.852 18/11/14,09:55:20,11,11,1, 11.9,1,1, 6.483, 10603.154, 129.039, 52532.848 18/11/14,09:55:20,12,11,1, 11.9,1,1, 6.483, 10603.125, 129.043, 52532.853 18/11/14,09:55:20,13,11,1, 11.9,1,1, 6.483, 10603.132, 129.062, 52532.864 18/11/14,09:55:20,14,11,1, 11.9,1,1, 6.483, 10603.145, 129.035, 52532.846 18/11/14,09:55:20,15,11,1, 11.9,1,1, 6.483, 10603.127, 129.044, 52532.833 18/11/14,09:55:20,16,11,1, 11.9,1,1, 6.483, 10603.129, 129.041, 52532.852 18/11/14,09:55:20,17,11,1, 11.9,1,1, 6.483, 10603.142, 129.029, 52532.812 18/11/14,09:55:20,18,11,1, 11.9,1,1, 6.483, 10603.133, 129.024, 52532.799 18/11/14,09:55:20,19,11,1, 11.9,1,1, 6.483, 10603.151, 129.066, 52532.855 18/11/14,09:55:21,00,11,1, 11.9,1,1, 6.486, 10603.147, 129.066, 52532.855 18/11/14,09:55:21,01,11,1, 11.9,1,1, 6.486, 10603.156, 129.048, 52532.874 18/11/14,09:55:21,02,11,1, 11.9,1,1, 6.486, 10603.153, 129.035, 52532.840 18/11/14,09:55:21,03,11,1, 11.9,1,1, 6.486, 10603.149, 129.035, 52532.848 18/11/14,09:55:21,04,11,1, 11.9,1,1, 6.486, 10603.150, 129.040, 52532.821 18/11/14,09:55:21,05,11,1, 11.9,1,1, 6.486, 10603.128, 129.049, 52532.821 18/11/14,09:55:21,06,11,1, 11.9,1,1, 6.486, 10603.133, 129.070, 52532.855 18/11/14,09:55:21,07,11,1, 11.9,1,1, 6.486, 10603.137, 129.040, 52532.812 18/11/14,09:55:21,08,11,1, 11.9,1,1, 6.486, 10603.112, 129.057, 52532.839 18/11/14,09:55:21,09,11,1, 11.9,1,1, 6.486, 10603.130, 129.044, 52532.839 18/11/14,09:55:21,10,11,1, 11.9,1,1, 6.486, 10603.127, 129.071, 52532.856 18/11/14,09:55:21,11,11,1, 11.9,1,1, 6.486, 10603.141, 129.075, 52532.800 18/11/14,09:55:21,12,11,1, 11.9,1,1, 6.486, 10603.136, 129.069, 52532.851 18/11/14,09:55:21,13,11,1, 11.9,1,1, 6.486, 10603.141, 129.056, 52532.832 18/11/14,09:55:21,14,11,1, 11.9,1,1, 6.486, 10603.135, 129.067, 52532.818 18/11/14,09:55:21,15,11,1, 11.9,1,1, 6.486, 10603.138, 129.038, 52532.818 18/11/14,09:55:21,16,11,1, 11.9,1,1, 6.486, 10603.132, 129.067, 52532.814 18/11/14,09:55:21,17,11,1, 11.9,1,1, 6.486, 10603.150, 129.050, 52532.794 18/11/14,09:55:21,18,11,1, 11.9,1,1, 6.486, 10603.123, 129.062, 52532.836 18/11/14,09:55:21,19,11,1, 11.9,1,1, 6.486, 10603.137, 129.077, 52532.897 18/11/14,09:55:22,00,11,1, 11.9,1,1, 6.485, 10603.130, 129.077, 52532.897 18/11/14,09:55:22,01,11,1, 11.9,1,1, 6.485, 10603.148, 129.048, 52532.778 18/11/14,09:55:22,02,11,1, 11.9,1,1, 6.485, 10603.146, 129.060, 52532.791 18/11/14,09:55:22,03,11,1, 11.9,1,1, 6.485, 10603.148, 129.064, 52532.835 18/11/14,09:55:22,04,11,1, 11.9,1,1, 6.485, 10603.146, 129.052, 52532.813 18/11/14,09:55:22,05,11,1, 11.9,1,1, 6.485, 10603.140, 129.065, 52532.805 18/11/14,09:55:22,06,11,1, 11.9,1,1, 6.485, 10603.143, 129.065, 52532.830 18/11/14,09:55:22,07,11,1, 11.9,1,1, 6.485, 10603.152, 129.045, 52532.805 18/11/14,09:55:22,08,11,1, 11.9,1,1, 6.485, 10603.146, 129.042, 52532.778 18/11/14,09:55:22,09,11,1, 11.9,1,1, 6.485, 10603.149, 129.060, 52532.808 18/11/14,09:55:22,10,11,1, 11.9,1,1, 6.485, 10603.133, 129.080, 52532.818 18/11/14,09:55:22,11,11,1, 11.9,1,1, 6.485, 10603.143, 129.043, 52532.793 18/11/14,09:55:22,12,11,1, 11.9,1,1, 6.485, 10603.146, 129.062, 52532.794 18/11/14,09:55:22,13,11,1, 11.9,1,1, 6.485, 10603.128, 129.037, 52532.778 18/11/14,09:55:22,14,11,1, 11.9,1,1, 6.485, 10603.149, 129.094, 52532.808 18/11/14,09:55:22,15,11,1, 11.9,1,1, 6.485, 10603.178, 129.089, 52532.964 18/11/14,09:55:22,16,11,1, 11.9,1,1, 6.485, 10603.125, 129.087, 52532.802 18/11/14,09:55:22,17,11,1, 11.9,1,1, 6.485, 10603.105, 129.058, 52532.821 18/11/14,09:55:22,18,11,1, 11.9,1,1, 6.485, 10603.137, 129.087, 52532.883 18/11/14,09:55:22,19,11,1, 11.9,1,1, 6.485, 10603.134, 129.068, 52532.823 18/11/14,09:55:23,00,11,1, 11.8,1,1, 6.481, 10603.130, 129.068, 52532.823 18/11/14,09:55:23,01,11,1, 11.8,1,1, 6.481, 10603.146, 129.056, 52532.800 18/11/14,09:55:23,02,11,1, 11.8,1,1, 6.481, 10603.121, 129.051, 52532.820 18/11/14,09:55:23,03,11,1, 11.8,1,1, 6.481, 10603.142, 129.068, 52532.824 18/11/14,09:55:23,04,11,1, 11.8,1,1, 6.481, 10603.149, 129.074, 52532.836 18/11/14,09:55:23,05,11,1, 11.8,1,1, 6.481, 10603.123, 129.083, 52532.827 18/11/14,09:55:23,06,11,1, 11.8,1,1, 6.481, 10603.168, 129.100, 52532.814 18/11/14,09:55:23,07,11,1, 11.8,1,1, 6.481, 10603.153, 129.092, 52532.786 18/11/14,09:55:23,08,11,1, 11.8,1,1, 6.481, 10603.161, 129.077, 52532.829 18/11/14,09:55:23,09,11,1, 11.8,1,1, 6.481, 10603.142, 129.089, 52532.848 18/11/14,09:55:23,10,11,1, 11.8,1,1, 6.481, 10603.164, 129.069, 52532.859 18/11/14,09:55:23,11,11,1, 11.8,1,1, 6.481, 10603.164, 129.086, 52532.841 18/11/14,09:55:23,12,11,1, 11.8,1,1, 6.481, 10603.157, 129.064, 52532.849 18/11/14,09:55:23,13,11,1, 11.8,1,1, 6.481, 10603.154, 129.089, 52532.851 18/11/14,09:55:23,14,11,1, 11.8,1,1, 6.481, 10603.171, 129.070, 52532.802 18/11/14,09:55:23,15,11,1, 11.8,1,1, 6.481, 10603.163, 129.083, 52532.846 18/11/14,09:55:23,16,11,1, 11.8,1,1, 6.481, 10603.156, 129.072, 52532.832 18/11/14,09:55:23,17,11,1, 11.8,1,1, 6.481, 10603.178, 129.092, 52532.864 18/11/14,09:55:23,18,11,1, 11.8,1,1, 6.481, 10603.143, 129.055, 52532.825 18/11/14,09:55:23,19,11,1, 11.8,1,1, 6.481, 10603.168, 129.072, 52532.848 18/11/14,09:55:24,00,11,1, 11.9,1,1, 6.485, 10603.163, 129.072, 52532.848 18/11/14,09:55:24,01,11,1, 11.9,1,1, 6.485, 10603.164, 129.077, 52532.845 18/11/14,09:55:24,02,11,1, 11.9,1,1, 6.485, 10603.157, 129.078, 52532.816 18/11/14,09:55:24,03,11,1, 11.9,1,1, 6.485, 10603.146, 129.112, 52532.831 18/11/14,09:55:24,04,11,1, 11.9,1,1, 6.485, 10603.142, 129.085, 52532.796 18/11/14,09:55:24,05,11,1, 11.9,1,1, 6.485, 10603.138, 129.098, 52532.788 18/11/14,09:55:24,06,11,1, 11.9,1,1, 6.485, 10603.164, 129.116, 52532.825 18/11/14,09:55:24,07,11,1, 11.9,1,1, 6.485, 10603.138, 129.073, 52532.807 18/11/14,09:55:24,08,11,1, 11.9,1,1, 6.485, 10603.159, 129.108, 52532.846 18/11/14,09:55:24,09,11,1, 11.9,1,1, 6.485, 10603.162, 129.101, 52532.830 18/11/14,09:55:24,10,11,1, 11.9,1,1, 6.485, 10603.135, 129.091, 52532.815 18/11/14,09:55:24,11,11,1, 11.9,1,1, 6.485, 10603.156, 129.127, 52532.862 18/11/14,09:55:24,12,11,1, 11.9,1,1, 6.485, 10603.140, 129.102, 52532.848 18/11/14,09:55:24,13,11,1, 11.9,1,1, 6.485, 10603.128, 129.098, 52532.831 18/11/14,09:55:24,14,11,1, 11.9,1,1, 6.485, 10603.127, 129.100, 52532.828 18/11/14,09:55:24,15,11,1, 11.9,1,1, 6.485, 10603.137, 129.107, 52532.842 18/11/14,09:55:24,16,11,1, 11.9,1,1, 6.485, 10603.123, 129.118, 52532.824 18/11/14,09:55:24,17,11,1, 11.9,1,1, 6.485, 10603.145, 129.104, 52532.840 18/11/14,09:55:24,18,11,1, 11.9,1,1, 6.485, 10603.133, 129.098, 52532.826 18/11/14,09:55:24,19,11,1, 11.9,1,1, 6.485, 10603.143, 129.079, 52532.810 18/11/14,09:55:25,00,11,1, 11.8,1,1, 6.483, 10603.138, 129.079, 52532.810 18/11/14,09:55:25,01,11,1, 11.8,1,1, 6.483, 10603.135, 129.097, 52532.830 18/11/14,09:55:25,02,11,1, 11.8,1,1, 6.483, 10603.153, 129.109, 52532.797 18/11/14,09:55:25,03,11,1, 11.8,1,1, 6.483, 10603.132, 129.105, 52532.802 18/11/14,09:55:25,04,11,1, 11.8,1,1, 6.483, 10603.133, 129.098, 52532.776 18/11/14,09:55:25,05,11,1, 11.8,1,1, 6.483, 10603.139, 129.112, 52532.795 18/11/14,09:55:25,06,11,1, 11.8,1,1, 6.483, 10603.116, 129.105, 52532.678 18/11/14,09:55:25,07,11,1, 11.8,1,1, 6.483, 10603.164, 129.097, 52532.783 18/11/14,09:55:25,08,11,1, 11.8,1,1, 6.483, 10603.131, 129.129, 52532.896 18/11/14,09:55:25,09,11,1, 11.8,1,1, 6.483, 10603.122, 129.129, 52532.892 18/11/14,09:55:25,10,11,1, 11.8,1,1, 6.483, 10603.122, 129.133, 52532.847 18/11/14,09:55:25,11,11,1, 11.8,1,1, 6.483, 10603.139, 129.108, 52532.842 18/11/14,09:55:25,12,11,1, 11.8,1,1, 6.483, 10603.122, 129.142, 52532.853 18/11/14,09:55:25,13,11,1, 11.8,1,1, 6.483, 10603.134, 129.137, 52532.835 18/11/14,09:55:25,14,11,1, 11.8,1,1, 6.483, 10603.137, 129.111, 52532.831 18/11/14,09:55:25,15,11,1, 11.8,1,1, 6.483, 10603.113, 129.116, 52532.815 18/11/14,09:55:25,16,11,1, 11.8,1,1, 6.483, 10603.126, 129.156, 52532.834 18/11/14,09:55:25,17,11,1, 11.8,1,1, 6.483, 10603.141, 129.110, 52532.829 18/11/14,09:55:25,18,11,1, 11.8,1,1, 6.483, 10603.111, 129.095, 52532.793 18/11/14,09:55:25,19,11,1, 11.8,1,1, 6.483, 10603.124, 129.137, 52532.818 18/11/14,09:55:26,00,11,1, 11.9,1,1, 6.483, 10603.122, 129.137, 52532.818 18/11/14,09:55:26,01,11,1, 11.9,1,1, 6.483, 10603.124, 129.126, 52532.884 18/11/14,09:55:26,02,11,1, 11.9,1,1, 6.483, 10603.144, 129.129, 52532.799 18/11/14,09:55:26,03,11,1, 11.9,1,1, 6.483, 10603.110, 129.100, 52532.818 18/11/14,09:55:26,04,11,1, 11.9,1,1, 6.483, 10603.127, 129.110, 52532.843 18/11/14,09:55:26,05,11,1, 11.9,1,1, 6.483, 10603.124, 129.151, 52532.814 18/11/14,09:55:26,06,11,1, 11.9,1,1, 6.483, 10603.139, 129.130, 52532.808 18/11/14,09:55:26,07,11,1, 11.9,1,1, 6.483, 10603.120, 129.123, 52532.788 18/11/14,09:55:26,08,11,1, 11.9,1,1, 6.483, 10603.123, 129.144, 52532.807 18/11/14,09:55:26,09,11,1, 11.9,1,1, 6.483, 10603.121, 129.130, 52532.831 18/11/14,09:55:26,10,11,1, 11.9,1,1, 6.483, 10603.130, 129.118, 52532.824 18/11/14,09:55:26,11,11,1, 11.9,1,1, 6.483, 10603.097, 129.120, 52532.810 18/11/14,09:55:26,12,11,1, 11.9,1,1, 6.483, 10603.106, 129.133, 52532.830 18/11/14,09:55:26,13,11,1, 11.9,1,1, 6.483, 10603.121, 129.166, 52532.833 18/11/14,09:55:26,14,11,1, 11.9,1,1, 6.483, 10603.123, 129.141, 52532.826 18/11/14,09:55:26,15,11,1, 11.9,1,1, 6.483, 10603.115, 129.128, 52532.836 18/11/14,09:55:26,16,11,1, 11.9,1,1, 6.483, 10603.082, 129.116, 52532.844 18/11/14,09:55:26,17,11,1, 11.9,1,1, 6.483, 10603.105, 129.132, 52532.847 18/11/14,09:55:26,18,11,1, 11.9,1,1, 6.483, 10603.117, 129.115, 52532.824 18/11/14,09:55:26,19,11,1, 11.9,1,1, 6.483, 10603.095, 129.138, 52532.820 18/11/14,09:55:27,00,11,1, 11.9,1,1, 6.485, 10603.088, 129.138, 52532.820 18/11/14,09:55:27,01,11,1, 11.9,1,1, 6.485, 10603.088, 129.130, 52532.845 18/11/14,09:55:27,02,11,1, 11.9,1,1, 6.485, 10603.131, 129.155, 52532.864 18/11/14,09:55:27,03,11,1, 11.9,1,1, 6.485, 10603.092, 129.127, 52532.816 18/11/14,09:55:27,04,11,1, 11.9,1,1, 6.485, 10603.112, 129.131, 52532.833 18/11/14,09:55:27,05,11,1, 11.9,1,1, 6.485, 10603.085, 129.153, 52532.800 18/11/14,09:55:27,06,11,1, 11.9,1,1, 6.485, 10603.075, 129.153, 52532.808 18/11/14,09:55:27,07,11,1, 11.9,1,1, 6.485, 10603.111, 129.164, 52532.853 18/11/14,09:55:27,08,11,1, 11.9,1,1, 6.485, 10603.055, 129.127, 52532.811 18/11/14,09:55:27,09,11,1, 11.9,1,1, 6.485, 10603.088, 129.138, 52532.840 18/11/14,09:55:27,10,11,1, 11.9,1,1, 6.485, 10603.079, 129.171, 52532.836 18/11/14,09:55:27,11,11,1, 11.9,1,1, 6.485, 10603.081, 129.162, 52532.829 18/11/14,09:55:27,12,11,1, 11.9,1,1, 6.485, 10603.084, 129.149, 52532.831 18/11/14,09:55:27,13,11,1, 11.9,1,1, 6.485, 10603.082, 129.156, 52532.827 18/11/14,09:55:27,14,11,1, 11.9,1,1, 6.485, 10603.064, 129.174, 52532.830 18/11/14,09:55:27,15,11,1, 11.9,1,1, 6.485, 10603.076, 129.166, 52532.844 18/11/14,09:55:27,16,11,1, 11.9,1,1, 6.485, 10603.090, 129.176, 52532.833 18/11/14,09:55:27,17,11,1, 11.9,1,1, 6.485, 10603.082, 129.177, 52532.883 18/11/14,09:55:27,18,11,1, 11.9,1,1, 6.485, 10603.065, 129.174, 52532.849 18/11/14,09:55:27,19,11,1, 11.9,1,1, 6.485, 10603.080, 129.172, 52532.835 18/11/14,09:55:28,00,11,1, 11.9,1,1, 6.484, 10603.080, 129.172, 52532.835 18/11/14,09:55:28,01,11,1, 11.9,1,1, 6.484, 10603.076, 129.189, 52532.876 18/11/14,09:55:28,02,11,1, 11.9,1,1, 6.484, 10603.057, 129.161, 52532.824 18/11/14,09:55:28,03,11,1, 11.9,1,1, 6.484, 10603.059, 129.174, 52532.809 18/11/14,09:55:28,04,11,1, 11.9,1,1, 6.484, 10603.060, 129.162, 52532.817 18/11/14,09:55:28,05,11,1, 11.9,1,1, 6.484, 10603.058, 129.186, 52532.805 18/11/14,09:55:28,06,11,1, 11.9,1,1, 6.484, 10603.064, 129.170, 52532.827 18/11/14,09:55:28,07,11,1, 11.9,1,1, 6.484, 10603.064, 129.181, 52532.848 18/11/14,09:55:28,08,11,1, 11.9,1,1, 6.484, 10603.058, 129.189, 52532.823 18/11/14,09:55:28,09,11,1, 11.9,1,1, 6.484, 10603.071, 129.193, 52532.821 18/11/14,09:55:28,10,11,1, 11.9,1,1, 6.484, 10603.028, 129.190, 52532.793 18/11/14,09:55:28,11,11,1, 11.9,1,1, 6.484, 10603.036, 129.182, 52532.815 18/11/14,09:55:28,12,11,1, 11.9,1,1, 6.484, 10603.071, 129.190, 52532.826 18/11/14,09:55:28,13,11,1, 11.9,1,1, 6.484, 10603.053, 129.164, 52532.809 18/11/14,09:55:28,14,11,1, 11.9,1,1, 6.484, 10603.052, 129.184, 52532.839 18/11/14,09:55:28,15,11,1, 11.9,1,1, 6.484, 10603.027, 129.172, 52532.855 18/11/14,09:55:28,16,11,1, 11.9,1,1, 6.484, 10603.034, 129.195, 52532.856 18/11/14,09:55:28,17,11,1, 11.9,1,1, 6.484, 10603.048, 129.211, 52532.845 18/11/14,09:55:28,18,11,1, 11.9,1,1, 6.484, 10603.058, 129.225, 52532.801 18/11/14,09:55:28,19,11,1, 11.9,1,1, 6.484, 10603.008, 129.213, 52532.849 18/11/14,09:55:29,00,11,1, 11.8,1,1, 6.482, 10603.005, 129.213, 52532.849 18/11/14,09:55:29,01,11,1, 11.8,1,1, 6.482, 10603.010, 129.214, 52532.809 18/11/14,09:55:29,02,11,1, 11.8,1,1, 6.482, 10602.997, 129.221, 52532.835 18/11/14,09:55:29,03,11,1, 11.8,1,1, 6.482, 10603.015, 129.212, 52532.802 18/11/14,09:55:29,04,11,1, 11.8,1,1, 6.482, 10603.015, 129.206, 52532.794 18/11/14,09:55:29,05,11,1, 11.8,1,1, 6.482, 10603.023, 129.218, 52532.781 18/11/14,09:55:29,06,11,1, 11.8,1,1, 6.482, 10602.994, 129.198, 52532.813 18/11/14,09:55:29,07,11,1, 11.8,1,1, 6.482, 10603.034, 129.217, 52532.843 18/11/14,09:55:29,08,11,1, 11.8,1,1, 6.482, 10603.006, 129.226, 52532.836 18/11/14,09:55:29,09,11,1, 11.8,1,1, 6.482, 10603.010, 129.226, 52532.802 18/11/14,09:55:29,10,11,1, 11.8,1,1, 6.482, 10603.031, 129.247, 52532.843 18/11/14,09:55:29,11,11,1, 11.8,1,1, 6.482, 10603.018, 129.241, 52532.842 18/11/14,09:55:29,12,11,1, 11.8,1,1, 6.482, 10603.020, 129.234, 52532.834 18/11/14,09:55:29,13,11,1, 11.8,1,1, 6.482, 10603.001, 129.235, 52532.809 18/11/14,09:55:29,14,11,1, 11.8,1,1, 6.482, 10603.015, 129.248, 52532.872 18/11/14,09:55:29,15,11,1, 11.8,1,1, 6.482, 10602.993, 129.250, 52532.845 18/11/14,09:55:29,16,11,1, 11.8,1,1, 6.482, 10602.991, 129.250, 52532.867 18/11/14,09:55:29,17,11,1, 11.8,1,1, 6.482, 10603.002, 129.245, 52532.837 18/11/14,09:55:29,18,11,1, 11.8,1,1, 6.482, 10602.973, 129.261, 52532.811 18/11/14,09:55:29,19,11,1, 11.8,1,1, 6.482, 10602.965, 129.235, 52532.743 18/11/14,09:55:30,00,11,1, 11.8,1,1, 6.482, 10602.963, 129.235, 52532.743 18/11/14,09:55:30,01,11,1, 11.8,1,1, 6.482, 10602.976, 129.252, 52532.905 18/11/14,09:55:30,02,11,1, 11.8,1,1, 6.482, 10602.993, 129.260, 52532.877 18/11/14,09:55:30,03,11,1, 11.8,1,1, 6.482, 10602.972, 129.282, 52532.887 18/11/14,09:55:30,04,11,1, 11.8,1,1, 6.482, 10602.970, 129.269, 52532.876 18/11/14,09:55:30,05,11,1, 11.8,1,1, 6.482, 10602.970, 129.285, 52532.869 18/11/14,09:55:30,06,11,1, 11.8,1,1, 6.482, 10602.981, 129.279, 52532.881 18/11/14,09:55:30,07,11,1, 11.8,1,1, 6.482, 10602.957, 129.272, 52532.880 18/11/14,09:55:30,08,11,1, 11.8,1,1, 6.482, 10602.958, 129.258, 52532.863 18/11/14,09:55:30,09,11,1, 11.8,1,1, 6.482, 10602.933, 129.252, 52532.869 18/11/14,09:55:30,10,11,1, 11.8,1,1, 6.482, 10602.958, 129.286, 52532.871 18/11/14,09:55:30,11,11,1, 11.8,1,1, 6.482, 10602.975, 129.290, 52532.887 18/11/14,09:55:30,12,11,1, 11.8,1,1, 6.482, 10602.964, 129.281, 52532.890 18/11/14,09:55:30,13,11,1, 11.8,1,1, 6.482, 10602.960, 129.305, 52532.901 18/11/14,09:55:30,14,11,1, 11.8,1,1, 6.482, 10602.947, 129.285, 52532.908 18/11/14,09:55:30,15,11,1, 11.8,1,1, 6.482, 10602.970, 129.273, 52532.862 18/11/14,09:55:30,16,11,1, 11.8,1,1, 6.482, 10602.929, 129.313, 52532.867 18/11/14,09:55:30,17,11,1, 11.8,1,1, 6.482, 10602.965, 129.317, 52532.899 18/11/14,09:55:30,18,11,1, 11.8,1,1, 6.482, 10602.938, 129.278, 52532.894 18/11/14,09:55:30,19,11,1, 11.8,1,1, 6.482, 10602.946, 129.295, 52532.891 18/11/14,09:55:31,00,11,1, 11.9,1,1, 6.480, 10602.946, 129.295, 52532.891 18/11/14,09:55:31,01,11,1, 11.9,1,1, 6.480, 10602.948, 129.320, 52532.856 18/11/14,09:55:31,02,11,1, 11.9,1,1, 6.480, 10602.938, 129.305, 52532.895 18/11/14,09:55:31,03,11,1, 11.9,1,1, 6.480, 10602.950, 129.313, 52532.876 18/11/14,09:55:31,04,11,1, 11.9,1,1, 6.480, 10602.963, 129.325, 52532.893 18/11/14,09:55:31,05,11,1, 11.9,1,1, 6.480, 10602.948, 129.314, 52532.882 18/11/14,09:55:31,06,11,1, 11.9,1,1, 6.480, 10602.915, 129.332, 52532.873 18/11/14,09:55:31,07,11,1, 11.9,1,1, 6.480, 10602.940, 129.334, 52532.876 18/11/14,09:55:31,08,11,1, 11.9,1,1, 6.480, 10602.915, 129.337, 52532.880 18/11/14,09:55:31,09,11,1, 11.9,1,1, 6.480, 10602.911, 129.338, 52532.867 18/11/14,09:55:31,10,11,1, 11.9,1,1, 6.480, 10602.907, 129.317, 52532.854 18/11/14,09:55:31,11,11,1, 11.9,1,1, 6.480, 10602.918, 129.366, 52532.862 18/11/14,09:55:31,12,11,1, 11.9,1,1, 6.480, 10602.930, 129.319, 52532.879 18/11/14,09:55:31,13,11,1, 11.9,1,1, 6.480, 10602.890, 129.396, 52533.003 18/11/14,09:55:31,14,11,1, 11.9,1,1, 6.480, 10602.940, 129.309, 52532.765 18/11/14,09:55:31,15,11,1, 11.9,1,1, 6.480, 10602.920, 129.351, 52532.836 18/11/14,09:55:31,16,11,1, 11.9,1,1, 6.480, 10602.939, 129.374, 52532.865 18/11/14,09:55:31,17,11,1, 11.9,1,1, 6.480, 10602.921, 129.344, 52532.863 18/11/14,09:55:31,18,11,1, 11.9,1,1, 6.480, 10602.886, 129.382, 52532.860 18/11/14,09:55:31,19,11,1, 11.9,1,1, 6.480, 10602.897, 129.357, 52532.858 18/11/14,09:55:32,00,12,1, 11.8,1,1, 6.484, 10602.896, 129.357, 52532.858 18/11/14,09:55:32,01,12,1, 11.8,1,1, 6.484, 10602.885, 129.358, 52532.859 18/11/14,09:55:32,02,12,1, 11.8,1,1, 6.484, 10602.871, 129.384, 52532.853 18/11/14,09:55:32,03,12,1, 11.8,1,1, 6.484, 10602.874, 129.373, 52532.835 18/11/14,09:55:32,04,12,1, 11.8,1,1, 6.484, 10602.880, 129.369, 52532.851 18/11/14,09:55:32,05,12,1, 11.8,1,1, 6.484, 10602.876, 129.393, 52532.883 18/11/14,09:55:32,06,12,1, 11.8,1,1, 6.484, 10602.886, 129.398, 52532.897 18/11/14,09:55:32,07,12,1, 11.8,1,1, 6.484, 10602.865, 129.376, 52532.903 18/11/14,09:55:32,08,12,1, 11.8,1,1, 6.484, 10602.866, 129.353, 52532.843 18/11/14,09:55:32,09,12,1, 11.8,1,1, 6.484, 10602.892, 129.383, 52532.905 18/11/14,09:55:32,10,12,1, 11.8,1,1, 6.484, 10602.869, 129.365, 52532.857 18/11/14,09:55:32,11,12,1, 11.8,1,1, 6.484, 10602.884, 129.359, 52532.877 18/11/14,09:55:32,12,12,1, 11.8,1,1, 6.484, 10602.881, 129.421, 52532.881 18/11/14,09:55:32,13,12,1, 11.8,1,1, 6.484, 10602.868, 129.393, 52532.865 18/11/14,09:55:32,14,12,1, 11.8,1,1, 6.484, 10602.878, 129.381, 52532.859 18/11/14,09:55:32,15,12,1, 11.8,1,1, 6.484, 10602.884, 129.407, 52532.861 18/11/14,09:55:32,16,12,1, 11.8,1,1, 6.484, 10602.846, 129.369, 52532.829 18/11/14,09:55:32,17,12,1, 11.8,1,1, 6.484, 10602.841, 129.413, 52532.879 18/11/14,09:55:32,18,12,1, 11.8,1,1, 6.484, 10602.870, 129.401, 52532.865 18/11/14,09:55:32,19,12,1, 11.8,1,1, 6.484, 10602.881, 129.406, 52532.899 18/11/14,09:55:33,00,12,1, 11.9,1,1, 6.484, 10602.880, 129.406, 52532.899 18/11/14,09:55:33,01,12,1, 11.9,1,1, 6.484, 10602.862, 129.418, 52532.914 18/11/14,09:55:33,02,12,1, 11.9,1,1, 6.484, 10602.826, 129.363, 52532.845 18/11/14,09:55:33,03,12,1, 11.9,1,1, 6.484, 10602.861, 129.406, 52532.856 18/11/14,09:55:33,04,12,1, 11.9,1,1, 6.484, 10602.864, 129.362, 52532.831 18/11/14,09:55:33,05,12,1, 11.9,1,1, 6.484, 10602.804, 129.402, 52532.844 18/11/14,09:55:33,06,12,1, 11.9,1,1, 6.484, 10602.848, 129.425, 52532.839 18/11/14,09:55:33,07,12,1, 11.9,1,1, 6.484, 10602.854, 129.398, 52532.870 18/11/14,09:55:33,08,12,1, 11.9,1,1, 6.484, 10602.842, 129.413, 52532.893 18/11/14,09:55:33,09,12,1, 11.9,1,1, 6.484, 10602.831, 129.422, 52532.886 18/11/14,09:55:33,10,12,1, 11.9,1,1, 6.484, 10602.823, 129.425, 52532.913 18/11/14,09:55:33,11,12,1, 11.9,1,1, 6.484, 10602.800, 129.433, 52532.913 18/11/14,09:55:33,12,12,1, 11.9,1,1, 6.484, 10602.833, 129.442, 52532.906 18/11/14,09:55:33,13,12,1, 11.9,1,1, 6.484, 10602.868, 129.431, 52532.891 18/11/14,09:55:33,14,12,1, 11.9,1,1, 6.484, 10602.828, 129.427, 52532.900 18/11/14,09:55:33,15,12,1, 11.9,1,1, 6.484, 10602.829, 129.419, 52532.920 18/11/14,09:55:33,16,12,1, 11.9,1,1, 6.484, 10602.826, 129.418, 52532.902 18/11/14,09:55:33,17,12,1, 11.9,1,1, 6.484, 10602.824, 129.431, 52532.886 18/11/14,09:55:33,18,12,1, 11.9,1,1, 6.484, 10602.807, 129.435, 52532.904 18/11/14,09:55:33,19,12,1, 11.9,1,1, 6.484, 10602.852, 129.449, 52532.910 18/11/14,09:55:34,00,12,1, 11.9,1,1, 6.484, 10602.846, 129.449, 52532.910 18/11/14,09:55:34,01,12,1, 11.9,1,1, 6.484, 10602.817, 129.451, 52532.878 18/11/14,09:55:34,02,12,1, 11.9,1,1, 6.484, 10602.827, 129.463, 52532.903 18/11/14,09:55:34,03,12,1, 11.9,1,1, 6.484, 10602.795, 129.460, 52532.873 18/11/14,09:55:34,04,12,1, 11.9,1,1, 6.484, 10602.821, 129.475, 52532.864 18/11/14,09:55:34,05,12,1, 11.9,1,1, 6.484, 10602.788, 129.477, 52532.900 18/11/14,09:55:34,06,12,1, 11.9,1,1, 6.484, 10602.815, 129.486, 52532.904 18/11/14,09:55:34,07,12,1, 11.9,1,1, 6.484, 10602.819, 129.452, 52532.897 18/11/14,09:55:34,08,12,1, 11.9,1,1, 6.484, 10602.817, 129.466, 52532.901 18/11/14,09:55:34,09,12,1, 11.9,1,1, 6.484, 10602.829, 129.458, 52532.893 18/11/14,09:55:34,10,12,1, 11.9,1,1, 6.484, 10602.773, 129.500, 52533.191 18/11/14,09:55:34,11,12,1, 11.9,1,1, 6.484, 10602.828, 129.452, 52532.876 18/11/14,09:55:34,12,12,1, 11.9,1,1, 6.484, 10602.842, 129.478, 52532.864 18/11/14,09:55:34,13,12,1, 11.9,1,1, 6.484, 10602.814, 129.459, 52532.852 18/11/14,09:55:34,14,12,1, 11.9,1,1, 6.484, 10602.810, 129.485, 52532.866 18/11/14,09:55:34,15,12,1, 11.9,1,1, 6.484, 10602.786, 129.465, 52532.835 18/11/14,09:55:34,16,12,1, 11.9,1,1, 6.484, 10602.767, 129.489, 52532.868 18/11/14,09:55:34,17,12,1, 11.9,1,1, 6.484, 10602.792, 129.472, 52532.901 18/11/14,09:55:34,18,12,1, 11.9,1,1, 6.484, 10602.807, 129.495, 52532.949 18/11/14,09:55:34,19,12,1, 11.9,1,1, 6.484, 10602.771, 129.504, 52532.932 18/11/14,09:55:35,00,12,1, 11.8,1,1, 6.484, 10602.771, 129.504, 52532.932 18/11/14,09:55:35,01,12,1, 11.8,1,1, 6.484, 10602.776, 129.465, 52532.841 18/11/14,09:55:35,02,12,1, 11.8,1,1, 6.484, 10602.803, 129.543, 52532.896 18/11/14,09:55:35,03,12,1, 11.8,1,1, 6.484, 10602.800, 129.505, 52532.893 18/11/14,09:55:35,04,12,1, 11.8,1,1, 6.484, 10602.787, 129.489, 52532.887 18/11/14,09:55:35,05,12,1, 11.8,1,1, 6.484, 10602.832, 129.491, 52532.742 18/11/14,09:55:35,06,12,1, 11.8,1,1, 6.484, 10602.750, 129.478, 52532.856 18/11/14,09:55:35,07,12,1, 11.8,1,1, 6.484, 10602.838, 129.506, 52532.774 18/11/14,09:55:35,08,12,1, 11.8,1,1, 6.484, 10602.774, 129.514, 52532.899 18/11/14,09:55:35,09,12,1, 11.8,1,1, 6.484, 10602.761, 129.494, 52532.870 18/11/14,09:55:35,10,12,1, 11.8,1,1, 6.484, 10602.770, 129.503, 52532.878 18/11/14,09:55:35,11,12,1, 11.8,1,1, 6.484, 10602.780, 129.513, 52532.889 18/11/14,09:55:35,12,12,1, 11.8,1,1, 6.484, 10602.796, 129.514, 52532.852 18/11/14,09:55:35,13,12,1, 11.8,1,1, 6.484, 10602.800, 129.533, 52532.898 18/11/14,09:55:35,14,12,1, 11.8,1,1, 6.484, 10602.788, 129.505, 52532.867 18/11/14,09:55:35,15,12,1, 11.8,1,1, 6.484, 10602.771, 129.499, 52532.895 18/11/14,09:55:35,16,12,1, 11.8,1,1, 6.484, 10602.779, 129.515, 52532.895 18/11/14,09:55:35,17,12,1, 11.8,1,1, 6.484, 10602.756, 129.485, 52532.898 18/11/14,09:55:35,18,12,1, 11.8,1,1, 6.484, 10602.760, 129.538, 52532.883 18/11/14,09:55:35,19,12,1, 11.8,1,1, 6.484, 10602.781, 129.554, 52532.927 18/11/14,09:55:36,00,12,1, 11.9,1,1, 6.483, 10602.779, 129.554, 52532.927 18/11/14,09:55:36,01,12,1, 11.9,1,1, 6.483, 10602.793, 129.521, 52532.910 18/11/14,09:55:36,02,12,1, 11.9,1,1, 6.483, 10602.762, 129.547, 52532.887 18/11/14,09:55:36,03,12,1, 11.9,1,1, 6.483, 10602.786, 129.541, 52532.900 18/11/14,09:55:36,04,12,1, 11.9,1,1, 6.483, 10602.760, 129.524, 52532.880 18/11/14,09:55:36,05,12,1, 11.9,1,1, 6.483, 10602.776, 129.536, 52532.873 18/11/14,09:55:36,06,12,1, 11.9,1,1, 6.483, 10602.778, 129.536, 52532.918 18/11/14,09:55:36,07,12,1, 11.9,1,1, 6.483, 10602.764, 129.543, 52532.908 18/11/14,09:55:36,08,12,1, 11.9,1,1, 6.483, 10602.781, 129.568, 52532.908 18/11/14,09:55:36,09,12,1, 11.9,1,1, 6.483, 10602.779, 129.556, 52532.921 18/11/14,09:55:36,10,12,1, 11.9,1,1, 6.483, 10602.770, 129.564, 52532.893 18/11/14,09:55:36,11,12,1, 11.9,1,1, 6.483, 10602.768, 129.584, 52532.890 18/11/14,09:55:36,12,12,1, 11.9,1,1, 6.483, 10602.784, 129.580, 52532.907 18/11/14,09:55:36,13,12,1, 11.9,1,1, 6.483, 10602.757, 129.554, 52532.929 18/11/14,09:55:36,14,12,1, 11.9,1,1, 6.483, 10602.787, 129.577, 52532.933 18/11/14,09:55:36,15,12,1, 11.9,1,1, 6.483, 10602.769, 129.566, 52532.948 18/11/14,09:55:36,16,12,1, 11.9,1,1, 6.483, 10602.791, 129.563, 52532.909 18/11/14,09:55:36,17,12,1, 11.9,1,1, 6.483, 10602.775, 129.557, 52532.905 18/11/14,09:55:36,18,12,1, 11.9,1,1, 6.483, 10602.784, 129.586, 52532.897 18/11/14,09:55:36,19,12,1, 11.9,1,1, 6.483, 10602.811, 129.583, 52532.913 18/11/14,09:55:37,00,11,1, 11.8,1,1, 6.484, 10602.804, 129.583, 52532.913 18/11/14,09:55:37,01,11,1, 11.8,1,1, 6.484, 10602.763, 129.589, 52532.862 18/11/14,09:55:37,02,11,1, 11.8,1,1, 6.484, 10602.747, 129.591, 52532.888 18/11/14,09:55:37,03,11,1, 11.8,1,1, 6.484, 10602.773, 129.580, 52532.925 18/11/14,09:55:37,04,11,1, 11.8,1,1, 6.484, 10602.783, 129.574, 52532.905 18/11/14,09:55:37,05,11,1, 11.8,1,1, 6.484, 10602.765, 129.584, 52532.849 18/11/14,09:55:37,06,11,1, 11.8,1,1, 6.484, 10602.758, 129.584, 52532.864 18/11/14,09:55:37,07,11,1, 11.8,1,1, 6.484, 10602.756, 129.571, 52532.870 18/11/14,09:55:37,08,11,1, 11.8,1,1, 6.484, 10602.749, 129.598, 52532.843 18/11/14,09:55:37,09,11,1, 11.8,1,1, 6.484, 10602.737, 129.605, 52532.864 18/11/14,09:55:37,10,11,1, 11.8,1,1, 6.484, 10602.755, 129.588, 52532.850 18/11/14,09:55:37,11,11,1, 11.8,1,1, 6.484, 10602.767, 129.614, 52532.861 18/11/14,09:55:37,12,11,1, 11.8,1,1, 6.484, 10602.763, 129.603, 52532.846 18/11/14,09:55:37,13,11,1, 11.8,1,1, 6.484, 10602.747, 129.570, 52532.839 18/11/14,09:55:37,14,11,1, 11.8,1,1, 6.484, 10602.723, 129.609, 52532.882 18/11/14,09:55:37,15,11,1, 11.8,1,1, 6.484, 10602.745, 129.597, 52532.861 18/11/14,09:55:37,16,11,1, 11.8,1,1, 6.484, 10602.749, 129.616, 52532.895 18/11/14,09:55:37,17,11,1, 11.8,1,1, 6.484, 10602.752, 129.614, 52532.907 18/11/14,09:55:37,18,11,1, 11.8,1,1, 6.484, 10602.744, 129.589, 52532.911 18/11/14,09:55:37,19,11,1, 11.8,1,1, 6.484, 10602.736, 129.615, 52532.875 18/11/14,09:55:38,00,11,1, 11.9,1,1, 6.479, 10602.729, 129.615, 52532.875 18/11/14,09:55:38,01,11,1, 11.9,1,1, 6.479, 10602.749, 129.609, 52532.877 18/11/14,09:55:38,02,11,1, 11.9,1,1, 6.479, 10602.762, 129.602, 52532.922 18/11/14,09:55:38,03,11,1, 11.9,1,1, 6.479, 10602.755, 129.609, 52532.910 18/11/14,09:55:38,04,11,1, 11.9,1,1, 6.479, 10602.760, 129.628, 52532.892 18/11/14,09:55:38,05,11,1, 11.9,1,1, 6.479, 10602.767, 129.625, 52532.918 18/11/14,09:55:38,06,11,1, 11.9,1,1, 6.479, 10602.784, 129.629, 52532.888 18/11/14,09:55:38,07,11,1, 11.9,1,1, 6.479, 10602.766, 129.636, 52532.891 18/11/14,09:55:38,08,11,1, 11.9,1,1, 6.479, 10602.744, 129.621, 52532.891 18/11/14,09:55:38,09,11,1, 11.9,1,1, 6.479, 10602.780, 129.639, 52532.912 18/11/14,09:55:38,10,11,1, 11.9,1,1, 6.479, 10602.756, 129.632, 52532.908 18/11/14,09:55:38,11,11,1, 11.9,1,1, 6.479, 10602.776, 129.646, 52532.921 18/11/14,09:55:38,12,11,1, 11.9,1,1, 6.479, 10602.748, 129.633, 52532.912 18/11/14,09:55:38,13,11,1, 11.9,1,1, 6.479, 10602.749, 129.666, 52532.933 18/11/14,09:55:38,14,11,1, 11.9,1,1, 6.479, 10602.778, 129.647, 52532.959 18/11/14,09:55:38,15,11,1, 11.9,1,1, 6.479, 10602.767, 129.654, 52532.905 18/11/14,09:55:38,16,11,1, 11.9,1,1, 6.479, 10602.781, 129.633, 52532.899 18/11/14,09:55:38,17,11,1, 11.9,1,1, 6.479, 10602.796, 129.643, 52532.934 18/11/14,09:55:38,18,11,1, 11.9,1,1, 6.479, 10602.775, 129.652, 52532.928 18/11/14,09:55:38,19,11,1, 11.9,1,1, 6.479, 10602.792, 129.632, 52532.961 18/11/14,09:55:39,00,11,1, 11.8,1,1, 6.487, 10602.788, 129.632, 52532.961 18/11/14,09:55:39,01,11,1, 11.8,1,1, 6.487, 10602.770, 129.647, 52532.932 18/11/14,09:55:39,02,11,1, 11.8,1,1, 6.487, 10602.799, 129.652, 52532.944 18/11/14,09:55:39,03,11,1, 11.8,1,1, 6.487, 10602.782, 129.642, 52532.946 18/11/14,09:55:39,04,11,1, 11.8,1,1, 6.487, 10602.766, 129.644, 52532.895 18/11/14,09:55:39,05,11,1, 11.8,1,1, 6.487, 10602.798, 129.596, 52532.706 18/11/14,09:55:39,06,11,1, 11.8,1,1, 6.487, 10602.811, 129.614, 52532.879 18/11/14,09:55:39,07,11,1, 11.8,1,1, 6.487, 10602.800, 129.636, 52532.859 18/11/14,09:55:39,08,11,1, 11.8,1,1, 6.487, 10602.782, 129.667, 52532.885 18/11/14,09:55:39,09,11,1, 11.8,1,1, 6.487, 10602.808, 129.668, 52532.912 18/11/14,09:55:39,10,11,1, 11.8,1,1, 6.487, 10602.789, 129.652, 52532.926 18/11/14,09:55:39,11,11,1, 11.8,1,1, 6.487, 10602.811, 129.653, 52532.892 18/11/14,09:55:39,12,11,1, 11.8,1,1, 6.487, 10602.801, 129.658, 52532.908 18/11/14,09:55:39,13,11,1, 11.8,1,1, 6.487, 10602.797, 129.663, 52532.938 18/11/14,09:55:39,14,11,1, 11.8,1,1, 6.487, 10602.777, 129.667, 52532.884 18/11/14,09:55:39,15,11,1, 11.8,1,1, 6.487, 10602.788, 129.677, 52532.867 18/11/14,09:55:39,16,11,1, 11.8,1,1, 6.487, 10602.798, 129.694, 52532.893 18/11/14,09:55:39,17,11,1, 11.8,1,1, 6.487, 10602.817, 129.694, 52532.907 18/11/14,09:55:39,18,11,1, 11.8,1,1, 6.487, 10602.800, 129.691, 52532.888 18/11/14,09:55:39,19,11,1, 11.8,1,1, 6.487, 10602.767, 129.680, 52532.886 18/11/14,09:55:40,00,12,1, 11.9,1,1, 6.485, 10602.763, 129.680, 52532.886 18/11/14,09:55:40,01,12,1, 11.9,1,1, 6.485, 10602.779, 129.692, 52532.912 18/11/14,09:55:40,02,12,1, 11.9,1,1, 6.485, 10602.803, 129.673, 52532.913 18/11/14,09:55:40,03,12,1, 11.9,1,1, 6.485, 10602.798, 129.701, 52532.914 18/11/14,09:55:40,04,12,1, 11.9,1,1, 6.485, 10602.781, 129.718, 52532.911 18/11/14,09:55:40,05,12,1, 11.9,1,1, 6.485, 10602.803, 129.680, 52532.913 18/11/14,09:55:40,06,12,1, 11.9,1,1, 6.485, 10602.790, 129.671, 52532.897 18/11/14,09:55:40,07,12,1, 11.9,1,1, 6.485, 10602.773, 129.675, 52532.863 18/11/14,09:55:40,08,12,1, 11.9,1,1, 6.485, 10602.795, 129.727, 52532.911 18/11/14,09:55:40,09,12,1, 11.9,1,1, 6.485, 10602.807, 129.676, 52532.887 18/11/14,09:55:40,10,12,1, 11.9,1,1, 6.485, 10602.788, 129.677, 52532.872 18/11/14,09:55:40,11,12,1, 11.9,1,1, 6.485, 10602.820, 129.714, 52532.909 18/11/14,09:55:40,12,12,1, 11.9,1,1, 6.485, 10602.803, 129.666, 52532.900 18/11/14,09:55:40,13,12,1, 11.9,1,1, 6.485, 10602.808, 129.682, 52532.889 18/11/14,09:55:40,14,12,1, 11.9,1,1, 6.485, 10602.793, 129.655, 52532.856 18/11/14,09:55:40,15,12,1, 11.9,1,1, 6.485, 10602.809, 129.666, 52532.875 18/11/14,09:55:40,16,12,1, 11.9,1,1, 6.485, 10602.800, 129.702, 52532.862 18/11/14,09:55:40,17,12,1, 11.9,1,1, 6.485, 10602.803, 129.651, 52532.848 18/11/14,09:55:40,18,12,1, 11.9,1,1, 6.485, 10602.831, 129.729, 52532.931 18/11/14,09:55:40,19,12,1, 11.9,1,1, 6.485, 10602.784, 129.651, 52532.894 18/11/14,09:55:41,00,11,1, 11.9,1,1, 6.485, 10602.779, 129.651, 52532.894 18/11/14,09:55:41,01,11,1, 11.9,1,1, 6.485, 10602.791, 129.708, 52532.908 18/11/14,09:55:41,02,11,1, 11.9,1,1, 6.485, 10602.816, 129.709, 52532.893 18/11/14,09:55:41,03,11,1, 11.9,1,1, 6.485, 10602.794, 129.686, 52532.843 18/11/14,09:55:41,04,11,1, 11.9,1,1, 6.485, 10602.796, 129.666, 52532.871 18/11/14,09:55:41,05,11,1, 11.9,1,1, 6.485, 10602.820, 129.714, 52532.918 18/11/14,09:55:41,06,11,1, 11.9,1,1, 6.485, 10602.826, 129.666, 52532.863 18/11/14,09:55:41,07,11,1, 11.9,1,1, 6.485, 10602.810, 129.706, 52532.886 18/11/14,09:55:41,08,11,1, 11.9,1,1, 6.485, 10602.802, 129.716, 52532.902 18/11/14,09:55:41,09,11,1, 11.9,1,1, 6.485, 10602.804, 129.703, 52532.894 18/11/14,09:55:41,10,11,1, 11.9,1,1, 6.485, 10602.793, 129.692, 52532.913 18/11/14,09:55:41,11,11,1, 11.9,1,1, 6.485, 10602.825, 129.720, 52532.950 18/11/14,09:55:41,12,11,1, 11.9,1,1, 6.485, 10602.804, 129.678, 52532.836 18/11/14,09:55:41,13,11,1, 11.9,1,1, 6.485, 10602.813, 129.718, 52532.932 18/11/14,09:55:41,14,11,1, 11.9,1,1, 6.485, 10602.812, 129.724, 52532.893 18/11/14,09:55:41,15,11,1, 11.9,1,1, 6.485, 10602.796, 129.723, 52532.892 18/11/14,09:55:41,16,11,1, 11.9,1,1, 6.485, 10602.799, 129.734, 52532.882 18/11/14,09:55:41,17,11,1, 11.9,1,1, 6.485, 10602.834, 129.736, 52532.868 18/11/14,09:55:41,18,11,1, 11.9,1,1, 6.485, 10602.834, 129.718, 52532.852 18/11/14,09:55:41,19,11,1, 11.9,1,1, 6.485, 10602.812, 129.750, 52532.861 18/11/14,09:55:42,00,11,1, 11.8,1,1, 6.481, 10602.804, 129.750, 52532.861 18/11/14,09:55:42,01,11,1, 11.8,1,1, 6.481, 10602.815, 129.743, 52532.922 18/11/14,09:55:42,02,11,1, 11.8,1,1, 6.481, 10602.833, 129.726, 52532.918 18/11/14,09:55:42,03,11,1, 11.8,1,1, 6.481, 10602.842, 129.741, 52532.890 18/11/14,09:55:42,04,11,1, 11.8,1,1, 6.481, 10602.823, 129.726, 52532.902 18/11/14,09:55:42,05,11,1, 11.8,1,1, 6.481, 10602.825, 129.738, 52532.881 18/11/14,09:55:42,06,11,1, 11.8,1,1, 6.481, 10602.846, 129.748, 52532.889 18/11/14,09:55:42,07,11,1, 11.8,1,1, 6.481, 10602.849, 129.751, 52532.899 18/11/14,09:55:42,08,11,1, 11.8,1,1, 6.481, 10602.838, 129.743, 52532.918 18/11/14,09:55:42,09,11,1, 11.8,1,1, 6.481, 10602.821, 129.736, 52532.865 18/11/14,09:55:42,10,11,1, 11.8,1,1, 6.481, 10602.855, 129.757, 52532.924 18/11/14,09:55:42,11,11,1, 11.8,1,1, 6.481, 10602.852, 129.740, 52532.760 18/11/14,09:55:42,12,11,1, 11.8,1,1, 6.481, 10602.842, 129.757, 52532.886 18/11/14,09:55:42,13,11,1, 11.8,1,1, 6.481, 10602.825, 129.740, 52532.883 18/11/14,09:55:42,14,11,1, 11.8,1,1, 6.481, 10602.840, 129.740, 52532.878 18/11/14,09:55:42,15,11,1, 11.8,1,1, 6.481, 10602.879, 129.720, 52532.832 18/11/14,09:55:42,16,11,1, 11.8,1,1, 6.481, 10602.847, 129.729, 52532.900 18/11/14,09:55:42,17,11,1, 11.8,1,1, 6.481, 10602.839, 129.730, 52532.918 18/11/14,09:55:42,18,11,1, 11.8,1,1, 6.481, 10602.868, 129.738, 52532.913 18/11/14,09:55:42,19,11,1, 11.8,1,1, 6.481, 10602.840, 129.704, 52532.809 18/11/14,09:55:43,00,11,1, 11.9,1,1, 6.483, 10602.838, 129.704, 52532.809 18/11/14,09:55:43,01,11,1, 11.9,1,1, 6.483, 10602.893, 129.710, 52532.857 18/11/14,09:55:43,02,11,1, 11.9,1,1, 6.483, 10602.877, 129.688, 52532.884 18/11/14,09:55:43,03,11,1, 11.9,1,1, 6.483, 10602.865, 129.710, 52532.865 18/11/14,09:55:43,04,11,1, 11.9,1,1, 6.483, 10602.837, 129.679, 52532.825 18/11/14,09:55:43,05,11,1, 11.9,1,1, 6.483, 10602.867, 129.720, 52532.914 18/11/14,09:55:43,06,11,1, 11.9,1,1, 6.483, 10602.856, 129.681, 52532.908 18/11/14,09:55:43,07,11,1, 11.9,1,1, 6.483, 10602.860, 129.716, 52532.919 18/11/14,09:55:43,08,11,1, 11.9,1,1, 6.483, 10602.882, 129.747, 52532.913 18/11/14,09:55:43,09,11,1, 11.9,1,1, 6.483, 10602.881, 129.717, 52532.914 18/11/14,09:55:43,10,11,1, 11.9,1,1, 6.483, 10602.876, 129.734, 52532.957 18/11/14,09:55:43,11,11,1, 11.9,1,1, 6.483, 10602.848, 129.720, 52532.795 18/11/14,09:55:43,12,11,1, 11.9,1,1, 6.483, 10602.921, 129.728, 52532.970 18/11/14,09:55:43,13,11,1, 11.9,1,1, 6.483, 10602.888, 129.682, 52532.841 18/11/14,09:55:43,14,11,1, 11.9,1,1, 6.483, 10602.899, 129.732, 52532.888 18/11/14,09:55:43,15,11,1, 11.9,1,1, 6.483, 10602.909, 129.748, 52532.940 18/11/14,09:55:43,16,11,1, 11.9,1,1, 6.483, 10602.885, 129.732, 52532.928 18/11/14,09:55:43,17,11,1, 11.9,1,1, 6.483, 10602.885, 129.685, 52532.924 18/11/14,09:55:43,18,11,1, 11.9,1,1, 6.483, 10602.922, 129.727, 52532.911 18/11/14,09:55:43,19,11,1, 11.9,1,1, 6.483, 10602.908, 129.737, 52532.905 18/11/14,09:55:44,00,12,1, 11.9,1,1, 6.483, 10602.905, 129.737, 52532.905 18/11/14,09:55:44,01,12,1, 11.9,1,1, 6.483, 10602.890, 129.728, 52532.889 18/11/14,09:55:44,02,12,1, 11.9,1,1, 6.483, 10602.897, 129.742, 52532.914 18/11/14,09:55:44,03,12,1, 11.9,1,1, 6.483, 10602.889, 129.740, 52532.885 18/11/14,09:55:44,04,12,1, 11.9,1,1, 6.483, 10602.927, 129.722, 52532.874 18/11/14,09:55:44,05,12,1, 11.9,1,1, 6.483, 10602.926, 129.701, 52532.876 18/11/14,09:55:44,06,12,1, 11.9,1,1, 6.483, 10602.912, 129.729, 52532.885 18/11/14,09:55:44,07,12,1, 11.9,1,1, 6.483, 10602.921, 129.728, 52532.909 18/11/14,09:55:44,08,12,1, 11.9,1,1, 6.483, 10602.900, 129.733, 52532.912 18/11/14,09:55:44,09,12,1, 11.9,1,1, 6.483, 10602.917, 129.684, 52532.868 18/11/14,09:55:44,10,12,1, 11.9,1,1, 6.483, 10602.921, 129.720, 52532.880 18/11/14,09:55:44,11,12,1, 11.9,1,1, 6.483, 10602.921, 129.725, 52532.888 18/11/14,09:55:44,12,12,1, 11.9,1,1, 6.483, 10602.913, 129.729, 52532.911 18/11/14,09:55:44,13,12,1, 11.9,1,1, 6.483, 10602.922, 129.714, 52532.888 18/11/14,09:55:44,14,12,1, 11.9,1,1, 6.483, 10602.904, 129.721, 52532.874 18/11/14,09:55:44,15,12,1, 11.9,1,1, 6.483, 10602.947, 129.719, 52532.870 18/11/14,09:55:44,16,12,1, 11.9,1,1, 6.483, 10602.908, 129.730, 52532.899 18/11/14,09:55:44,17,12,1, 11.9,1,1, 6.483, 10602.926, 129.717, 52532.871 18/11/14,09:55:44,18,12,1, 11.9,1,1, 6.483, 10602.926, 129.701, 52532.873 18/11/14,09:55:44,19,12,1, 11.9,1,1, 6.483, 10602.924, 129.711, 52532.916 18/11/14,09:55:45,00,11,1, 11.9,1,1, 6.481, 10602.921, 129.711, 52532.916 18/11/14,09:55:45,01,11,1, 11.9,1,1, 6.481, 10602.916, 129.716, 52532.877 18/11/14,09:55:45,02,11,1, 11.9,1,1, 6.481, 10602.923, 129.690, 52532.864 18/11/14,09:55:45,03,11,1, 11.9,1,1, 6.481, 10602.968, 129.731, 52532.959 18/11/14,09:55:45,04,11,1, 11.9,1,1, 6.481, 10602.899, 129.715, 52532.867 18/11/14,09:55:45,05,11,1, 11.9,1,1, 6.481, 10602.906, 129.725, 52532.952 18/11/14,09:55:45,06,11,1, 11.9,1,1, 6.481, 10602.918, 129.712, 52532.934 18/11/14,09:55:45,07,11,1, 11.9,1,1, 6.481, 10602.936, 129.742, 52532.927 18/11/14,09:55:45,08,11,1, 11.9,1,1, 6.481, 10602.917, 129.738, 52532.898 18/11/14,09:55:45,09,11,1, 11.9,1,1, 6.481, 10602.910, 129.739, 52532.892 18/11/14,09:55:45,10,11,1, 11.9,1,1, 6.481, 10602.950, 129.711, 52532.904 18/11/14,09:55:45,11,11,1, 11.9,1,1, 6.481, 10602.942, 129.747, 52532.899 18/11/14,09:55:45,12,11,1, 11.9,1,1, 6.481, 10602.964, 129.710, 52532.858 18/11/14,09:55:45,13,11,1, 11.9,1,1, 6.481, 10602.943, 129.730, 52532.895 18/11/14,09:55:45,14,11,1, 11.9,1,1, 6.481, 10602.928, 129.740, 52532.905 18/11/14,09:55:45,15,11,1, 11.9,1,1, 6.481, 10602.928, 129.734, 52532.872 18/11/14,09:55:45,16,11,1, 11.9,1,1, 6.481, 10602.943, 129.730, 52532.873 18/11/14,09:55:45,17,11,1, 11.9,1,1, 6.481, 10602.946, 129.748, 52532.894 18/11/14,09:55:45,18,11,1, 11.9,1,1, 6.481, 10602.933, 129.753, 52532.879 18/11/14,09:55:45,19,11,1, 11.9,1,1, 6.481, 10602.942, 129.731, 52532.875 18/11/14,09:55:46,00,11,1, 11.9,1,1, 6.485, 10602.938, 129.731, 52532.875 18/11/14,09:55:46,01,11,1, 11.9,1,1, 6.485, 10602.969, 129.765, 52532.893 18/11/14,09:55:46,02,11,1, 11.9,1,1, 6.485, 10602.946, 129.729, 52532.891 18/11/14,09:55:46,03,11,1, 11.9,1,1, 6.485, 10602.968, 129.733, 52532.889 18/11/14,09:55:46,04,11,1, 11.9,1,1, 6.485, 10602.953, 129.741, 52532.883 18/11/14,09:55:46,05,11,1, 11.9,1,1, 6.485, 10602.949, 129.738, 52532.912 18/11/14,09:55:46,06,11,1, 11.9,1,1, 6.485, 10602.950, 129.728, 52532.902 18/11/14,09:55:46,07,11,1, 11.9,1,1, 6.485, 10602.945, 129.750, 52532.874 18/11/14,09:55:46,08,11,1, 11.9,1,1, 6.485, 10602.961, 129.748, 52532.779 18/11/14,09:55:46,09,11,1, 11.9,1,1, 6.485, 10602.925, 129.745, 52532.918 18/11/14,09:55:46,10,11,1, 11.9,1,1, 6.485, 10602.929, 129.747, 52532.949 18/11/14,09:55:46,11,11,1, 11.9,1,1, 6.485, 10602.931, 129.759, 52532.902 18/11/14,09:55:46,12,11,1, 11.9,1,1, 6.485, 10602.979, 129.746, 52532.905 18/11/14,09:55:46,13,11,1, 11.9,1,1, 6.485, 10602.954, 129.751, 52532.898 18/11/14,09:55:46,14,11,1, 11.9,1,1, 6.485, 10602.978, 129.744, 52532.901 18/11/14,09:55:46,15,11,1, 11.9,1,1, 6.485, 10602.974, 129.735, 52532.903 18/11/14,09:55:46,16,11,1, 11.9,1,1, 6.485, 10602.942, 129.732, 52532.850 18/11/14,09:55:46,17,11,1, 11.9,1,1, 6.485, 10602.959, 129.733, 52532.876 18/11/14,09:55:46,18,11,1, 11.9,1,1, 6.485, 10602.977, 129.721, 52532.834 18/11/14,09:55:46,19,11,1, 11.9,1,1, 6.485, 10602.962, 129.750, 52532.847 18/11/14,09:55:47,00,11,1, 11.9,1,1, 6.483, 10602.955, 129.750, 52532.847 18/11/14,09:55:47,01,11,1, 11.9,1,1, 6.483, 10602.958, 129.749, 52532.857 18/11/14,09:55:47,02,11,1, 11.9,1,1, 6.483, 10602.943, 129.745, 52532.865 18/11/14,09:55:47,03,11,1, 11.9,1,1, 6.483, 10602.948, 129.771, 52532.859 18/11/14,09:55:47,04,11,1, 11.9,1,1, 6.483, 10602.951, 129.744, 52532.859 18/11/14,09:55:47,05,11,1, 11.9,1,1, 6.483, 10602.954, 129.731, 52532.862 18/11/14,09:55:47,06,11,1, 11.9,1,1, 6.483, 10602.951, 129.732, 52532.864 18/11/14,09:55:47,07,11,1, 11.9,1,1, 6.483, 10602.976, 129.747, 52532.890 18/11/14,09:55:47,08,11,1, 11.9,1,1, 6.483, 10602.955, 129.745, 52532.880 18/11/14,09:55:47,09,11,1, 11.9,1,1, 6.483, 10602.973, 129.718, 52532.857 18/11/14,09:55:47,10,11,1, 11.9,1,1, 6.483, 10602.989, 129.737, 52532.891 18/11/14,09:55:47,11,11,1, 11.9,1,1, 6.483, 10602.949, 129.745, 52532.835 18/11/14,09:55:47,12,11,1, 11.9,1,1, 6.483, 10602.968, 129.740, 52532.861 18/11/14,09:55:47,13,11,1, 11.9,1,1, 6.483, 10602.958, 129.741, 52532.831 18/11/14,09:55:47,14,11,1, 11.9,1,1, 6.483, 10602.968, 129.743, 52532.893 18/11/14,09:55:47,15,11,1, 11.9,1,1, 6.483, 10602.977, 129.733, 52532.867 18/11/14,09:55:47,16,11,1, 11.9,1,1, 6.483, 10602.976, 129.739, 52532.858 18/11/14,09:55:47,17,11,1, 11.9,1,1, 6.483, 10602.953, 129.718, 52532.878 18/11/14,09:55:47,18,11,1, 11.9,1,1, 6.483, 10602.964, 129.757, 52532.893 18/11/14,09:55:47,19,11,1, 11.9,1,1, 6.483, 10602.964, 129.749, 52532.895 18/11/14,09:55:48,00,11,1, 11.9,1,1, 6.486, 10602.963, 129.749, 52532.895 18/11/14,09:55:48,01,11,1, 11.9,1,1, 6.486, 10602.965, 129.753, 52532.892 18/11/14,09:55:48,02,11,1, 11.9,1,1, 6.486, 10602.977, 129.754, 52532.918 18/11/14,09:55:48,03,11,1, 11.9,1,1, 6.486, 10602.986, 129.726, 52532.892 18/11/14,09:55:48,04,11,1, 11.9,1,1, 6.486, 10602.955, 129.724, 52532.895 18/11/14,09:55:48,05,11,1, 11.9,1,1, 6.486, 10602.992, 129.759, 52532.874 18/11/14,09:55:48,06,11,1, 11.9,1,1, 6.486, 10602.978, 129.763, 52532.894 18/11/14,09:55:48,07,11,1, 11.9,1,1, 6.486, 10602.971, 129.746, 52532.912 18/11/14,09:55:48,08,11,1, 11.9,1,1, 6.486, 10602.937, 129.773, 52532.983 18/11/14,09:55:48,09,11,1, 11.9,1,1, 6.486, 10602.966, 129.763, 52532.848 18/11/14,09:55:48,10,11,1, 11.9,1,1, 6.486, 10602.939, 129.790, 52533.170 18/11/14,09:55:48,11,11,1, 11.9,1,1, 6.486, 10603.005, 129.746, 52532.798 18/11/14,09:55:48,12,11,1, 11.9,1,1, 6.486, 10602.965, 129.750, 52532.785 18/11/14,09:55:48,13,11,1, 11.9,1,1, 6.486, 10602.965, 129.749, 52532.852 18/11/14,09:55:48,14,11,1, 11.9,1,1, 6.486, 10602.987, 129.732, 52532.858 18/11/14,09:55:48,15,11,1, 11.9,1,1, 6.486, 10602.978, 129.752, 52532.827 18/11/14,09:55:48,16,11,1, 11.9,1,1, 6.486, 10602.962, 129.765, 52532.895 18/11/14,09:55:48,17,11,1, 11.9,1,1, 6.486, 10602.965, 129.752, 52532.881 18/11/14,09:55:48,18,11,1, 11.9,1,1, 6.486, 10602.963, 129.780, 52532.886 18/11/14,09:55:48,19,11,1, 11.9,1,1, 6.486, 10602.962, 129.772, 52532.848 18/11/14,09:55:49,00,11,1, 11.9,1,1, 6.483, 10602.955, 129.772, 52532.848 18/11/14,09:55:49,01,11,1, 11.9,1,1, 6.483, 10602.945, 129.778, 52532.877 18/11/14,09:55:49,02,11,1, 11.9,1,1, 6.483, 10602.959, 129.755, 52532.896 18/11/14,09:55:49,03,11,1, 11.9,1,1, 6.483, 10602.935, 129.756, 52532.866 18/11/14,09:55:49,04,11,1, 11.9,1,1, 6.483, 10602.957, 129.767, 52532.846 18/11/14,09:55:49,05,11,1, 11.9,1,1, 6.483, 10602.932, 129.756, 52532.878 18/11/14,09:55:49,06,11,1, 11.9,1,1, 6.483, 10602.955, 129.742, 52532.842 18/11/14,09:55:49,07,11,1, 11.9,1,1, 6.483, 10602.962, 129.776, 52532.833 18/11/14,09:55:49,08,11,1, 11.9,1,1, 6.483, 10602.935, 129.753, 52532.853 18/11/14,09:55:49,09,11,1, 11.9,1,1, 6.483, 10602.935, 129.760, 52532.881 18/11/14,09:55:49,10,11,1, 11.9,1,1, 6.483, 10602.928, 129.751, 52532.889 18/11/14,09:55:49,11,11,1, 11.9,1,1, 6.483, 10602.967, 129.765, 52532.883 18/11/14,09:55:49,12,11,1, 11.9,1,1, 6.483, 10602.944, 129.751, 52532.872 18/11/14,09:55:49,13,11,1, 11.9,1,1, 6.483, 10602.951, 129.711, 52532.861 18/11/14,09:55:49,14,11,1, 11.9,1,1, 6.483, 10602.925, 129.745, 52532.860 18/11/14,09:55:49,15,11,1, 11.9,1,1, 6.483, 10602.952, 129.743, 52532.906 18/11/14,09:55:49,16,11,1, 11.9,1,1, 6.483, 10602.929, 129.736, 52532.836 18/11/14,09:55:49,17,11,1, 11.9,1,1, 6.483, 10602.954, 129.749, 52532.901 18/11/14,09:55:49,18,11,1, 11.9,1,1, 6.483, 10602.968, 129.760, 52532.933 18/11/14,09:55:49,19,11,1, 11.9,1,1, 6.483, 10602.943, 129.735, 52532.882 18/11/14,09:55:50,00,11,1, 11.8,1,1, 6.485, 10602.938, 129.735, 52532.882 18/11/14,09:55:50,01,11,1, 11.8,1,1, 6.485, 10602.954, 129.750, 52532.941 18/11/14,09:55:50,02,11,1, 11.8,1,1, 6.485, 10602.951, 129.743, 52532.872 18/11/14,09:55:50,03,11,1, 11.8,1,1, 6.485, 10602.930, 129.740, 52532.889 18/11/14,09:55:50,04,11,1, 11.8,1,1, 6.485, 10602.947, 129.738, 52532.883 18/11/14,09:55:50,05,11,1, 11.8,1,1, 6.485, 10602.935, 129.745, 52532.891 18/11/14,09:55:50,06,11,1, 11.8,1,1, 6.485, 10602.935, 129.776, 52532.895 18/11/14,09:55:50,07,11,1, 11.8,1,1, 6.485, 10602.930, 129.759, 52532.859 18/11/14,09:55:50,08,11,1, 11.8,1,1, 6.485, 10602.934, 129.748, 52532.843 18/11/14,09:55:50,09,11,1, 11.8,1,1, 6.485, 10602.938, 129.746, 52532.868 18/11/14,09:55:50,10,11,1, 11.8,1,1, 6.485, 10602.929, 129.755, 52532.876 18/11/14,09:55:50,11,11,1, 11.8,1,1, 6.485, 10602.958, 129.754, 52532.884 18/11/14,09:55:50,12,11,1, 11.8,1,1, 6.485, 10602.945, 129.764, 52532.858 18/11/14,09:55:50,13,11,1, 11.8,1,1, 6.485, 10602.926, 129.772, 52532.850 18/11/14,09:55:50,14,11,1, 11.8,1,1, 6.485, 10602.947, 129.734, 52532.832 18/11/14,09:55:50,15,11,1, 11.8,1,1, 6.485, 10602.932, 129.753, 52532.861 18/11/14,09:55:50,16,11,1, 11.8,1,1, 6.485, 10602.925, 129.747, 52532.840 18/11/14,09:55:50,17,11,1, 11.8,1,1, 6.485, 10602.921, 129.728, 52532.886 18/11/14,09:55:50,18,11,1, 11.8,1,1, 6.485, 10602.938, 129.742, 52532.832 18/11/14,09:55:50,19,11,1, 11.8,1,1, 6.485, 10602.891, 129.714, 52532.820 18/11/14,09:55:51,00,12,1, 11.8,1,1, 6.483, 10602.888, 129.714, 52532.820 18/11/14,09:55:51,01,12,1, 11.8,1,1, 6.483, 10602.932, 129.749, 52532.824 18/11/14,09:55:51,02,12,1, 11.8,1,1, 6.483, 10602.912, 129.767, 52532.872 18/11/14,09:55:51,03,12,1, 11.8,1,1, 6.483, 10602.930, 129.751, 52532.819 18/11/14,09:55:51,04,12,1, 11.8,1,1, 6.483, 10602.893, 129.748, 52532.830 18/11/14,09:55:51,05,12,1, 11.8,1,1, 6.483, 10602.906, 129.748, 52532.782 18/11/14,09:55:51,06,12,1, 11.8,1,1, 6.483, 10602.891, 129.764, 52532.806 18/11/14,09:55:51,07,12,1, 11.8,1,1, 6.483, 10602.914, 129.754, 52532.840 18/11/14,09:55:51,08,12,1, 11.8,1,1, 6.483, 10602.913, 129.736, 52532.857 18/11/14,09:55:51,09,12,1, 11.8,1,1, 6.483, 10602.903, 129.741, 52532.861 18/11/14,09:55:51,10,12,1, 11.8,1,1, 6.483, 10602.926, 129.742, 52532.857 18/11/14,09:55:51,11,12,1, 11.8,1,1, 6.483, 10602.940, 129.782, 52532.907 18/11/14,09:55:51,12,12,1, 11.8,1,1, 6.483, 10602.926, 129.713, 52532.831 18/11/14,09:55:51,13,12,1, 11.8,1,1, 6.483, 10602.931, 129.747, 52532.851 18/11/14,09:55:51,14,12,1, 11.8,1,1, 6.483, 10602.926, 129.748, 52532.866 18/11/14,09:55:51,15,12,1, 11.8,1,1, 6.483, 10602.907, 129.767, 52532.899 18/11/14,09:55:51,16,12,1, 11.8,1,1, 6.483, 10602.914, 129.728, 52532.855 18/11/14,09:55:51,17,12,1, 11.8,1,1, 6.483, 10602.905, 129.753, 52532.853 18/11/14,09:55:51,18,12,1, 11.8,1,1, 6.483, 10602.926, 129.736, 52532.841 18/11/14,09:55:51,19,12,1, 11.8,1,1, 6.483, 10602.913, 129.763, 52532.855 18/11/14,09:55:52,00,12,1, 11.9,1,1, 6.482, 10602.905, 129.763, 52532.855 18/11/14,09:55:52,01,12,1, 11.9,1,1, 6.482, 10602.917, 129.749, 52532.837 18/11/14,09:55:52,02,12,1, 11.9,1,1, 6.482, 10602.919, 129.759, 52532.869 18/11/14,09:55:52,03,12,1, 11.9,1,1, 6.482, 10602.901, 129.748, 52532.826 18/11/14,09:55:52,04,12,1, 11.9,1,1, 6.482, 10602.915, 129.734, 52532.810 18/11/14,09:55:52,05,12,1, 11.9,1,1, 6.482, 10602.906, 129.754, 52532.780 18/11/14,09:55:52,06,12,1, 11.9,1,1, 6.482, 10602.886, 129.734, 52532.817 18/11/14,09:55:52,07,12,1, 11.9,1,1, 6.482, 10602.927, 129.741, 52532.763 18/11/14,09:55:52,08,12,1, 11.9,1,1, 6.482, 10602.881, 129.761, 52532.911 18/11/14,09:55:52,09,12,1, 11.9,1,1, 6.482, 10602.901, 129.752, 52532.894 18/11/14,09:55:52,10,12,1, 11.9,1,1, 6.482, 10602.912, 129.749, 52532.839 18/11/14,09:55:52,11,12,1, 11.9,1,1, 6.482, 10602.917, 129.766, 52532.862 18/11/14,09:55:52,12,12,1, 11.9,1,1, 6.482, 10602.921, 129.749, 52532.846 18/11/14,09:55:52,13,12,1, 11.9,1,1, 6.482, 10602.913, 129.751, 52532.827 18/11/14,09:55:52,14,12,1, 11.9,1,1, 6.482, 10602.899, 129.754, 52532.814 18/11/14,09:55:52,15,12,1, 11.9,1,1, 6.482, 10602.893, 129.745, 52532.902 18/11/14,09:55:52,16,12,1, 11.9,1,1, 6.482, 10602.909, 129.766, 52532.844 18/11/14,09:55:52,17,12,1, 11.9,1,1, 6.482, 10602.916, 129.756, 52532.888 18/11/14,09:55:52,18,12,1, 11.9,1,1, 6.482, 10602.936, 129.755, 52532.834 18/11/14,09:55:52,19,12,1, 11.9,1,1, 6.482, 10602.924, 129.728, 52532.677 18/11/14,09:55:53,00,12,1, 11.9,1,1, 6.482, 10602.921, 129.728, 52532.677 18/11/14,09:55:53,01,12,1, 11.9,1,1, 6.482, 10602.919, 129.737, 52532.678 18/11/14,09:55:53,02,12,1, 11.9,1,1, 6.482, 10602.872, 129.767, 52532.920 18/11/14,09:55:53,03,12,1, 11.9,1,1, 6.482, 10602.907, 129.763, 52532.928 18/11/14,09:55:53,04,12,1, 11.9,1,1, 6.482, 10602.927, 129.751, 52532.812 18/11/14,09:55:53,05,12,1, 11.9,1,1, 6.482, 10602.918, 129.756, 52532.816 18/11/14,09:55:53,06,12,1, 11.9,1,1, 6.482, 10602.914, 129.719, 52532.838 18/11/14,09:55:53,07,12,1, 11.9,1,1, 6.482, 10602.907, 129.739, 52532.970 18/11/14,09:55:53,08,12,1, 11.9,1,1, 6.482, 10602.878, 129.721, 52532.762 18/11/14,09:55:53,09,12,1, 11.9,1,1, 6.482, 10602.873, 129.762, 52532.827 18/11/14,09:55:53,10,12,1, 11.9,1,1, 6.482, 10602.897, 129.737, 52532.830 18/11/14,09:55:53,11,12,1, 11.9,1,1, 6.482, 10602.902, 129.747, 52532.871 18/11/14,09:55:53,12,12,1, 11.9,1,1, 6.482, 10602.910, 129.733, 52532.827 18/11/14,09:55:53,13,12,1, 11.9,1,1, 6.482, 10602.913, 129.749, 52532.856 18/11/14,09:55:53,14,12,1, 11.9,1,1, 6.482, 10602.903, 129.758, 52532.833 18/11/14,09:55:53,15,12,1, 11.9,1,1, 6.482, 10602.923, 129.746, 52532.830 18/11/14,09:55:53,16,12,1, 11.9,1,1, 6.482, 10602.924, 129.745, 52532.871 18/11/14,09:55:53,17,12,1, 11.9,1,1, 6.482, 10602.906, 129.749, 52532.897 18/11/14,09:55:53,18,12,1, 11.9,1,1, 6.482, 10602.918, 129.729, 52532.835 18/11/14,09:55:53,19,12,1, 11.9,1,1, 6.482, 10602.901, 129.717, 52532.855 18/11/14,09:55:54,00,12,1, 11.8,1,1, 6.482, 10602.896, 129.717, 52532.855 18/11/14,09:55:54,01,12,1, 11.8,1,1, 6.482, 10602.896, 129.731, 52532.781 18/11/14,09:55:54,02,12,1, 11.8,1,1, 6.482, 10602.882, 129.713, 52532.810 18/11/14,09:55:54,03,12,1, 11.8,1,1, 6.482, 10602.891, 129.736, 52532.841 18/11/14,09:55:54,04,12,1, 11.8,1,1, 6.482, 10602.900, 129.730, 52532.864 18/11/14,09:55:54,05,12,1, 11.8,1,1, 6.482, 10602.899, 129.716, 52532.800 18/11/14,09:55:54,06,12,1, 11.8,1,1, 6.482, 10602.921, 129.725, 52532.905 18/11/14,09:55:54,07,12,1, 11.8,1,1, 6.482, 10602.906, 129.740, 52532.911 18/11/14,09:55:54,08,12,1, 11.8,1,1, 6.482, 10602.890, 129.732, 52532.913 18/11/14,09:55:54,09,12,1, 11.8,1,1, 6.482, 10602.882, 129.729, 52532.870 18/11/14,09:55:54,10,12,1, 11.8,1,1, 6.482, 10602.882, 129.725, 52532.829 18/11/14,09:55:54,11,12,1, 11.8,1,1, 6.482, 10602.915, 129.739, 52532.880 18/11/14,09:55:54,12,12,1, 11.8,1,1, 6.482, 10602.873, 129.728, 52532.850 18/11/14,09:55:54,13,12,1, 11.8,1,1, 6.482, 10602.890, 129.730, 52532.893 18/11/14,09:55:54,14,12,1, 11.8,1,1, 6.482, 10602.907, 129.726, 52532.859 18/11/14,09:55:54,15,12,1, 11.8,1,1, 6.482, 10602.893, 129.734, 52532.869 18/11/14,09:55:54,16,12,1, 11.8,1,1, 6.482, 10602.922, 129.722, 52532.878 18/11/14,09:55:54,17,12,1, 11.8,1,1, 6.482, 10602.896, 129.729, 52532.840 18/11/14,09:55:54,18,12,1, 11.8,1,1, 6.482, 10602.909, 129.723, 52532.866 18/11/14,09:55:54,19,12,1, 11.8,1,1, 6.482, 10602.898, 129.724, 52532.868 18/11/14,09:55:55,00,12,1, 11.9,1,1, 6.486, 10602.896, 129.724, 52532.868 18/11/14,09:55:55,01,12,1, 11.9,1,1, 6.486, 10602.900, 129.719, 52532.877 18/11/14,09:55:55,02,12,1, 11.9,1,1, 6.486, 10602.899, 129.709, 52532.865 18/11/14,09:55:55,03,12,1, 11.9,1,1, 6.486, 10602.868, 129.684, 52532.872 18/11/14,09:55:55,04,12,1, 11.9,1,1, 6.486, 10602.879, 129.705, 52532.849 18/11/14,09:55:55,05,12,1, 11.9,1,1, 6.486, 10602.881, 129.710, 52532.860 18/11/14,09:55:55,06,12,1, 11.9,1,1, 6.486, 10602.909, 129.741, 52532.861 18/11/14,09:55:55,07,12,1, 11.9,1,1, 6.486, 10602.883, 129.712, 52532.846 18/11/14,09:55:55,08,12,1, 11.9,1,1, 6.486, 10602.880, 129.711, 52532.869 18/11/14,09:55:55,09,12,1, 11.9,1,1, 6.486, 10602.851, 129.703, 52532.825 18/11/14,09:55:55,10,12,1, 11.9,1,1, 6.486, 10602.896, 129.712, 52532.851 18/11/14,09:55:55,11,12,1, 11.9,1,1, 6.486, 10602.864, 129.729, 52532.847 18/11/14,09:55:55,12,12,1, 11.9,1,1, 6.486, 10602.884, 129.732, 52532.831 18/11/14,09:55:55,13,12,1, 11.9,1,1, 6.486, 10602.868, 129.710, 52532.859 18/11/14,09:55:55,14,12,1, 11.9,1,1, 6.486, 10602.889, 129.733, 52532.846 18/11/14,09:55:55,15,12,1, 11.9,1,1, 6.486, 10602.892, 129.704, 52532.850 18/11/14,09:55:55,16,12,1, 11.9,1,1, 6.486, 10602.905, 129.732, 52532.867 18/11/14,09:55:55,17,12,1, 11.9,1,1, 6.486, 10602.867, 129.695, 52532.846 18/11/14,09:55:55,18,12,1, 11.9,1,1, 6.486, 10602.908, 129.742, 52532.880 18/11/14,09:55:55,19,12,1, 11.9,1,1, 6.486, 10602.859, 129.706, 52532.817 18/11/14,09:55:56,00,12,1, 11.8,1,1, 6.487, 10602.854, 129.706, 52532.817 18/11/14,09:55:56,01,12,1, 11.8,1,1, 6.487, 10602.874, 129.727, 52532.830 18/11/14,09:55:56,02,12,1, 11.8,1,1, 6.487, 10602.881, 129.692, 52532.809 18/11/14,09:55:56,03,12,1, 11.8,1,1, 6.487, 10602.885, 129.712, 52532.848 18/11/14,09:55:56,04,12,1, 11.8,1,1, 6.487, 10602.886, 129.730, 52532.852 18/11/14,09:55:56,05,12,1, 11.8,1,1, 6.487, 10602.890, 129.719, 52532.834 18/11/14,09:55:56,06,12,1, 11.8,1,1, 6.487, 10602.915, 129.724, 52532.887 18/11/14,09:55:56,07,12,1, 11.8,1,1, 6.487, 10602.892, 129.720, 52532.847 18/11/14,09:55:56,08,12,1, 11.8,1,1, 6.487, 10602.896, 129.726, 52532.839 18/11/14,09:55:56,09,12,1, 11.8,1,1, 6.487, 10602.881, 129.731, 52532.854 18/11/14,09:55:56,10,12,1, 11.8,1,1, 6.487, 10602.880, 129.745, 52532.891 18/11/14,09:55:56,11,12,1, 11.8,1,1, 6.487, 10602.877, 129.744, 52532.865 18/11/14,09:55:56,12,12,1, 11.8,1,1, 6.487, 10602.871, 129.717, 52532.879 18/11/14,09:55:56,13,12,1, 11.8,1,1, 6.487, 10602.864, 129.714, 52532.861 18/11/14,09:55:56,14,12,1, 11.8,1,1, 6.487, 10602.871, 129.718, 52532.855 18/11/14,09:55:56,15,12,1, 11.8,1,1, 6.487, 10602.872, 129.727, 52532.862 18/11/14,09:55:56,16,12,1, 11.8,1,1, 6.487, 10602.862, 129.717, 52532.843 18/11/14,09:55:56,17,12,1, 11.8,1,1, 6.487, 10602.887, 129.699, 52532.837 18/11/14,09:55:56,18,12,1, 11.8,1,1, 6.487, 10602.881, 129.707, 52532.850 18/11/14,09:55:56,19,12,1, 11.8,1,1, 6.487, 10602.884, 129.694, 52532.885 18/11/14,09:55:57,00,12,1, 11.9,1,1, 6.483, 10602.880, 129.694, 52532.885 18/11/14,09:55:57,01,12,1, 11.9,1,1, 6.483, 10602.882, 129.694, 52532.852 18/11/14,09:55:57,02,12,1, 11.9,1,1, 6.483, 10602.886, 129.721, 52532.915 18/11/14,09:55:57,03,12,1, 11.9,1,1, 6.483, 10602.866, 129.693, 52532.884 18/11/14,09:55:57,04,12,1, 11.9,1,1, 6.483, 10602.886, 129.697, 52532.862 18/11/14,09:55:57,05,12,1, 11.9,1,1, 6.483, 10602.886, 129.730, 52532.855 18/11/14,09:55:57,06,12,1, 11.9,1,1, 6.483, 10602.877, 129.682, 52532.824 18/11/14,09:55:57,07,12,1, 11.9,1,1, 6.483, 10602.883, 129.718, 52532.847 18/11/14,09:55:57,08,12,1, 11.9,1,1, 6.483, 10602.856, 129.717, 52532.891 18/11/14,09:55:57,09,12,1, 11.9,1,1, 6.483, 10602.879, 129.704, 52532.677 18/11/14,09:55:57,10,12,1, 11.9,1,1, 6.483, 10602.869, 129.690, 52532.864 18/11/14,09:55:57,11,12,1, 11.9,1,1, 6.483, 10602.842, 129.691, 52532.860 18/11/14,09:55:57,12,12,1, 11.9,1,1, 6.483, 10602.867, 129.746, 52532.886 18/11/14,09:55:57,13,12,1, 11.9,1,1, 6.483, 10602.881, 129.674, 52532.808 18/11/14,09:55:57,14,12,1, 11.9,1,1, 6.483, 10602.884, 129.736, 52532.824 18/11/14,09:55:57,15,12,1, 11.9,1,1, 6.483, 10602.867, 129.690, 52532.788 18/11/14,09:55:57,16,12,1, 11.9,1,1, 6.483, 10602.846, 129.650, 52532.803 18/11/14,09:55:57,17,12,1, 11.9,1,1, 6.483, 10602.904, 129.711, 52532.832 18/11/14,09:55:57,18,12,1, 11.9,1,1, 6.483, 10602.860, 129.668, 52532.811 18/11/14,09:55:57,19,12,1, 11.9,1,1, 6.483, 10602.879, 129.740, 52532.850 18/11/14,09:55:58,00,12,1, 11.8,1,1, 6.481, 10602.871, 129.740, 52532.850 18/11/14,09:55:58,01,12,1, 11.8,1,1, 6.481, 10602.877, 129.699, 52532.843 18/11/14,09:55:58,02,12,1, 11.8,1,1, 6.481, 10602.854, 129.714, 52532.830 18/11/14,09:55:58,03,12,1, 11.8,1,1, 6.481, 10602.859, 129.669, 52532.813 18/11/14,09:55:58,04,12,1, 11.8,1,1, 6.481, 10602.869, 129.700, 52532.843 18/11/14,09:55:58,05,12,1, 11.8,1,1, 6.481, 10602.873, 129.734, 52532.857 18/11/14,09:55:58,06,12,1, 11.8,1,1, 6.481, 10602.856, 129.658, 52532.816 18/11/14,09:55:58,07,12,1, 11.8,1,1, 6.481, 10602.898, 129.720, 52532.849 18/11/14,09:55:58,08,12,1, 11.8,1,1, 6.481, 10602.888, 129.727, 52532.856 18/11/14,09:55:58,09,12,1, 11.8,1,1, 6.481, 10602.889, 129.669, 52532.870 18/11/14,09:55:58,10,12,1, 11.8,1,1, 6.481, 10602.902, 129.710, 52532.867 18/11/14,09:55:58,11,12,1, 11.8,1,1, 6.481, 10602.893, 129.727, 52532.889 18/11/14,09:55:58,12,12,1, 11.8,1,1, 6.481, 10602.885, 129.656, 52532.834 18/11/14,09:55:58,13,12,1, 11.8,1,1, 6.481, 10602.880, 129.656, 52532.781 18/11/14,09:55:58,14,12,1, 11.8,1,1, 6.481, 10602.888, 129.674, 52532.843 18/11/14,09:55:58,15,12,1, 11.8,1,1, 6.481, 10602.871, 129.647, 52532.791 18/11/14,09:55:58,16,12,1, 11.8,1,1, 6.481, 10602.898, 129.627, 52532.793 18/11/14,09:55:58,17,12,1, 11.8,1,1, 6.481, 10602.888, 129.641, 52532.752 18/11/14,09:55:58,18,12,1, 11.8,1,1, 6.481, 10602.900, 129.656, 52532.864 18/11/14,09:55:58,19,12,1, 11.8,1,1, 6.481, 10602.903, 129.697, 52532.829 18/11/14,09:55:59,00,12,1, 11.8,1,1, 6.489, 10602.896, 129.697, 52532.829 18/11/14,09:55:59,01,12,1, 11.8,1,1, 6.489, 10602.903, 129.695, 52532.864 18/11/14,09:55:59,02,12,1, 11.8,1,1, 6.489, 10602.911, 129.689, 52532.834 18/11/14,09:55:59,03,12,1, 11.8,1,1, 6.489, 10602.885, 129.670, 52532.823 18/11/14,09:55:59,04,12,1, 11.8,1,1, 6.489, 10602.925, 129.709, 52532.841 18/11/14,09:55:59,05,12,1, 11.8,1,1, 6.489, 10602.922, 129.692, 52532.808 18/11/14,09:55:59,06,12,1, 11.8,1,1, 6.489, 10602.910, 129.706, 52532.794 18/11/14,09:55:59,07,12,1, 11.8,1,1, 6.489, 10602.895, 129.683, 52532.808 18/11/14,09:55:59,08,12,1, 11.8,1,1, 6.489, 10602.895, 129.683, 52532.823 18/11/14,09:55:59,09,12,1, 11.8,1,1, 6.489, 10602.898, 129.687, 52532.823 18/11/14,09:55:59,10,12,1, 11.8,1,1, 6.489, 10602.911, 129.690, 52532.853 18/11/14,09:55:59,11,12,1, 11.8,1,1, 6.489, 10602.878, 129.634, 52532.848 18/11/14,09:55:59,12,12,1, 11.8,1,1, 6.489, 10602.905, 129.693, 52532.851 18/11/14,09:55:59,13,12,1, 11.8,1,1, 6.489, 10602.895, 129.651, 52532.801 18/11/14,09:55:59,14,12,1, 11.8,1,1, 6.489, 10602.883, 129.660, 52532.799 18/11/14,09:55:59,15,12,1, 11.8,1,1, 6.489, 10602.912, 129.661, 52532.844 18/11/14,09:55:59,16,12,1, 11.8,1,1, 6.489, 10602.911, 129.677, 52532.861 18/11/14,09:55:59,17,12,1, 11.8,1,1, 6.489, 10602.881, 129.665, 52532.804 18/11/14,09:55:59,18,12,1, 11.8,1,1, 6.489, 10602.898, 129.690, 52532.902 18/11/14,09:55:59,19,12,1, 11.8,1,1, 6.489, 10602.899, 129.692, 52532.847 18/11/14,09:56:00,00,12,1, 11.9,1,1, 6.484, 10602.896, 129.692, 52532.847 18/11/14,09:56:00,01,12,1, 11.9,1,1, 6.484, 10602.886, 129.603, 52532.807 18/11/14,09:56:00,02,12,1, 11.9,1,1, 6.484, 10602.896, 129.680, 52532.798 18/11/14,09:56:00,03,12,1, 11.9,1,1, 6.484, 10602.859, 129.627, 52532.784 18/11/14,09:56:00,04,12,1, 11.9,1,1, 6.484, 10602.909, 129.685, 52532.807 18/11/14,09:56:00,05,12,1, 11.9,1,1, 6.484, 10602.893, 129.663, 52532.825 18/11/14,09:56:00,06,12,1, 11.9,1,1, 6.484, 10602.901, 129.655, 52532.848 18/11/14,09:56:00,07,12,1, 11.9,1,1, 6.484, 10602.906, 129.676, 52532.852 18/11/14,09:56:00,08,12,1, 11.9,1,1, 6.484, 10602.881, 129.637, 52532.802 18/11/14,09:56:00,09,12,1, 11.9,1,1, 6.484, 10602.904, 129.669, 52532.883 18/11/14,09:56:00,10,12,1, 11.9,1,1, 6.484, 10602.909, 129.672, 52532.872 18/11/14,09:56:00,11,12,1, 11.9,1,1, 6.484, 10602.922, 129.675, 52532.874 18/11/14,09:56:00,12,12,1, 11.9,1,1, 6.484, 10602.901, 129.659, 52532.843 18/11/14,09:56:00,13,12,1, 11.9,1,1, 6.484, 10602.907, 129.645, 52532.811 18/11/14,09:56:00,14,12,1, 11.9,1,1, 6.484, 10602.912, 129.664, 52532.854 18/11/14,09:56:00,15,12,1, 11.9,1,1, 6.484, 10602.901, 129.666, 52532.824 18/11/14,09:56:00,16,12,1, 11.9,1,1, 6.484, 10602.925, 129.663, 52532.830 18/11/14,09:56:00,17,12,1, 11.9,1,1, 6.484, 10602.891, 129.637, 52532.795 18/11/14,09:56:00,18,12,1, 11.9,1,1, 6.484, 10602.908, 129.665, 52532.792 18/11/14,09:56:00,19,12,1, 11.9,1,1, 6.484, 10602.886, 129.658, 52532.817 18/11/14,09:56:01,00,12,1, 11.9,1,1, 6.482, 10602.880, 129.658, 52532.817 18/11/14,09:56:01,01,12,1, 11.9,1,1, 6.482, 10602.891, 129.678, 52532.813 18/11/14,09:56:01,02,12,1, 11.9,1,1, 6.482, 10602.934, 129.693, 52532.854 18/11/14,09:56:01,03,12,1, 11.9,1,1, 6.482, 10602.907, 129.674, 52532.817 18/11/14,09:56:01,04,12,1, 11.9,1,1, 6.482, 10602.895, 129.668, 52532.794 18/11/14,09:56:01,05,12,1, 11.9,1,1, 6.482, 10602.907, 129.713, 52532.884 18/11/14,09:56:01,06,12,1, 11.9,1,1, 6.482, 10602.883, 129.658, 52532.794 18/11/14,09:56:01,07,12,1, 11.9,1,1, 6.482, 10602.883, 129.631, 52532.759 18/11/14,09:56:01,08,12,1, 11.9,1,1, 6.482, 10602.869, 129.688, 52532.844 18/11/14,09:56:01,09,12,1, 11.9,1,1, 6.482, 10602.885, 129.654, 52532.806 18/11/14,09:56:01,10,12,1, 11.9,1,1, 6.482, 10602.924, 129.690, 52532.865 18/11/14,09:56:01,11,12,1, 11.9,1,1, 6.482, 10602.866, 129.649, 52532.821 18/11/14,09:56:01,12,12,1, 11.9,1,1, 6.482, 10602.861, 129.649, 52532.763 18/11/14,09:56:01,13,12,1, 11.9,1,1, 6.482, 10602.878, 129.669, 52532.793 18/11/14,09:56:01,14,12,1, 11.9,1,1, 6.482, 10602.864, 129.632, 52532.783 18/11/14,09:56:01,15,12,1, 11.9,1,1, 6.482, 10602.884, 129.674, 52532.791 18/11/14,09:56:01,16,12,1, 11.9,1,1, 6.482, 10602.879, 129.656, 52532.834 18/11/14,09:56:01,17,12,1, 11.9,1,1, 6.482, 10602.887, 129.643, 52532.802 18/11/14,09:56:01,18,12,1, 11.9,1,1, 6.482, 10602.867, 129.634, 52532.805 18/11/14,09:56:01,19,12,1, 11.9,1,1, 6.482, 10602.855, 129.621, 52532.771 18/11/14,09:56:02,00,12,1, 11.9,1,1, 6.483, 10602.854, 129.621, 52532.771 18/11/14,09:56:02,01,12,1, 11.9,1,1, 6.483, 10602.875, 129.640, 52532.838 18/11/14,09:56:02,02,12,1, 11.9,1,1, 6.483, 10602.891, 129.691, 52532.950 18/11/14,09:56:02,03,12,1, 11.9,1,1, 6.483, 10602.879, 129.644, 52532.867 18/11/14,09:56:02,04,12,1, 11.9,1,1, 6.483, 10602.885, 129.632, 52532.849 18/11/14,09:56:02,05,12,1, 11.9,1,1, 6.483, 10602.874, 129.677, 52532.814 18/11/14,09:56:02,06,12,1, 11.9,1,1, 6.483, 10602.877, 129.666, 52532.828 18/11/14,09:56:02,07,12,1, 11.9,1,1, 6.483, 10602.871, 129.654, 52532.783 18/11/14,09:56:02,08,12,1, 11.9,1,1, 6.483, 10602.870, 129.629, 52532.800 18/11/14,09:56:02,09,12,1, 11.9,1,1, 6.483, 10602.871, 129.655, 52532.814 18/11/14,09:56:02,10,12,1, 11.9,1,1, 6.483, 10602.885, 129.663, 52532.811 18/11/14,09:56:02,11,12,1, 11.9,1,1, 6.483, 10602.871, 129.646, 52532.821 18/11/14,09:56:02,12,12,1, 11.9,1,1, 6.483, 10602.833, 129.624, 52532.803 18/11/14,09:56:02,13,12,1, 11.9,1,1, 6.483, 10602.868, 129.675, 52532.839 18/11/14,09:56:02,14,12,1, 11.9,1,1, 6.483, 10602.868, 129.666, 52532.814 18/11/14,09:56:02,15,12,1, 11.9,1,1, 6.483, 10602.846, 129.648, 52532.801 18/11/14,09:56:02,16,12,1, 11.9,1,1, 6.483, 10602.873, 129.654, 52532.803 18/11/14,09:56:02,17,12,1, 11.9,1,1, 6.483, 10602.857, 129.643, 52532.796 18/11/14,09:56:02,18,12,1, 11.9,1,1, 6.483, 10602.854, 129.625, 52532.785 18/11/14,09:56:02,19,12,1, 11.9,1,1, 6.483, 10602.874, 129.674, 52532.852 18/11/14,09:56:03,00,12,1, 11.9,1,1, 6.486, 10602.871, 129.674, 52532.852 18/11/14,09:56:03,01,12,1, 11.9,1,1, 6.486, 10602.875, 129.647, 52532.804 18/11/14,09:56:03,02,12,1, 11.9,1,1, 6.486, 10602.853, 129.631, 52532.778 18/11/14,09:56:03,03,12,1, 11.9,1,1, 6.486, 10602.871, 129.674, 52532.818 18/11/14,09:56:03,04,12,1, 11.9,1,1, 6.486, 10602.862, 129.663, 52532.880 18/11/14,09:56:03,05,12,1, 11.9,1,1, 6.486, 10602.883, 129.678, 52532.864 18/11/14,09:56:03,06,12,1, 11.9,1,1, 6.486, 10602.862, 129.661, 52532.861 18/11/14,09:56:03,07,12,1, 11.9,1,1, 6.486, 10602.885, 129.632, 52532.842 18/11/14,09:56:03,08,12,1, 11.9,1,1, 6.486, 10602.878, 129.656, 52532.822 18/11/14,09:56:03,09,12,1, 11.9,1,1, 6.486, 10602.851, 129.619, 52532.800 18/11/14,09:56:03,10,12,1, 11.9,1,1, 6.486, 10602.854, 129.640, 52532.811 18/11/14,09:56:03,11,12,1, 11.9,1,1, 6.486, 10602.865, 129.640, 52532.813 18/11/14,09:56:03,12,12,1, 11.9,1,1, 6.486, 10602.864, 129.658, 52532.862 18/11/14,09:56:03,13,12,1, 11.9,1,1, 6.486, 10602.878, 129.614, 52532.810 18/11/14,09:56:03,14,12,1, 11.9,1,1, 6.486, 10602.839, 129.653, 52532.771 18/11/14,09:56:03,15,12,1, 11.9,1,1, 6.486, 10602.879, 129.648, 52532.881 18/11/14,09:56:03,16,12,1, 11.9,1,1, 6.486, 10602.882, 129.624, 52532.792 18/11/14,09:56:03,17,12,1, 11.9,1,1, 6.486, 10602.852, 129.661, 52532.826 18/11/14,09:56:03,18,12,1, 11.9,1,1, 6.486, 10602.839, 129.644, 52532.810 18/11/14,09:56:03,19,12,1, 11.9,1,1, 6.486, 10602.850, 129.604, 52532.792 18/11/14,09:56:04,00,12,1, 11.9,1,1, 6.481, 10602.846, 129.604, 52532.792 18/11/14,09:56:04,01,12,1, 11.9,1,1, 6.481, 10602.859, 129.631, 52532.854 18/11/14,09:56:04,02,12,1, 11.9,1,1, 6.481, 10602.847, 129.634, 52532.829 18/11/14,09:56:04,03,12,1, 11.9,1,1, 6.481, 10602.848, 129.627, 52532.844 18/11/14,09:56:04,04,12,1, 11.9,1,1, 6.481, 10602.865, 129.628, 52532.829 18/11/14,09:56:04,05,12,1, 11.9,1,1, 6.481, 10602.840, 129.646, 52532.837 18/11/14,09:56:04,06,12,1, 11.9,1,1, 6.481, 10602.827, 129.641, 52532.828 18/11/14,09:56:04,07,12,1, 11.9,1,1, 6.481, 10602.821, 129.634, 52532.835 18/11/14,09:56:04,08,12,1, 11.9,1,1, 6.481, 10602.842, 129.636, 52532.833 18/11/14,09:56:04,09,12,1, 11.9,1,1, 6.481, 10602.816, 129.635, 52532.820 18/11/14,09:56:04,10,12,1, 11.9,1,1, 6.481, 10602.882, 129.655, 52532.825 18/11/14,09:56:04,11,12,1, 11.9,1,1, 6.481, 10602.861, 129.613, 52532.849 18/11/14,09:56:04,12,12,1, 11.9,1,1, 6.481, 10602.831, 129.642, 52532.807 18/11/14,09:56:04,13,12,1, 11.9,1,1, 6.481, 10602.843, 129.655, 52532.852 18/11/14,09:56:04,14,12,1, 11.9,1,1, 6.481, 10602.838, 129.646, 52532.905 18/11/14,09:56:04,15,12,1, 11.9,1,1, 6.481, 10602.860, 129.661, 52532.894 18/11/14,09:56:04,16,12,1, 11.9,1,1, 6.481, 10602.844, 129.688, 52532.950 18/11/14,09:56:04,17,12,1, 11.9,1,1, 6.481, 10602.844, 129.634, 52532.861 18/11/14,09:56:04,18,12,1, 11.9,1,1, 6.481, 10602.835, 129.646, 52532.852 18/11/14,09:56:04,19,12,1, 11.9,1,1, 6.481, 10602.833, 129.664, 52532.878 18/11/14,09:56:05,00,12,1, 11.8,1,1, 6.485, 10602.829, 129.664, 52532.878 18/11/14,09:56:05,01,12,1, 11.8,1,1, 6.485, 10602.849, 129.658, 52532.931 18/11/14,09:56:05,02,12,1, 11.8,1,1, 6.485, 10602.859, 129.659, 52532.917 18/11/14,09:56:05,03,12,1, 11.8,1,1, 6.485, 10602.840, 129.648, 52532.867 18/11/14,09:56:05,04,12,1, 11.8,1,1, 6.485, 10602.819, 129.620, 52532.824 18/11/14,09:56:05,05,12,1, 11.8,1,1, 6.485, 10602.829, 129.648, 52532.852 18/11/14,09:56:05,06,12,1, 11.8,1,1, 6.485, 10602.818, 129.630, 52532.846 18/11/14,09:56:05,07,12,1, 11.8,1,1, 6.485, 10602.797, 129.663, 52533.005 18/11/14,09:56:05,08,12,1, 11.8,1,1, 6.485, 10602.855, 129.665, 52532.852 18/11/14,09:56:05,09,12,1, 11.8,1,1, 6.485, 10602.839, 129.665, 52532.828 18/11/14,09:56:05,10,12,1, 11.8,1,1, 6.485, 10602.820, 129.654, 52532.817 18/11/14,09:56:05,11,12,1, 11.8,1,1, 6.485, 10602.812, 129.663, 52532.829 18/11/14,09:56:05,12,12,1, 11.8,1,1, 6.485, 10602.813, 129.655, 52532.846 18/11/14,09:56:05,13,12,1, 11.8,1,1, 6.485, 10602.794, 129.653, 52532.869 18/11/14,09:56:05,14,12,1, 11.8,1,1, 6.485, 10602.832, 129.686, 52532.843 18/11/14,09:56:05,15,12,1, 11.8,1,1, 6.485, 10602.833, 129.633, 52532.862 18/11/14,09:56:05,16,12,1, 11.8,1,1, 6.485, 10602.813, 129.680, 52532.838 18/11/14,09:56:05,17,12,1, 11.8,1,1, 6.485, 10602.796, 129.651, 52532.835 18/11/14,09:56:05,18,12,1, 11.8,1,1, 6.485, 10602.774, 129.677, 52532.848 18/11/14,09:56:05,19,12,1, 11.8,1,1, 6.485, 10602.796, 129.677, 52532.824 18/11/14,09:56:06,00,11,1, 11.8,1,1, 6.482, 10602.796, 129.677, 52532.824 18/11/14,09:56:06,01,11,1, 11.8,1,1, 6.482, 10602.800, 129.674, 52532.836 18/11/14,09:56:06,02,11,1, 11.8,1,1, 6.482, 10602.784, 129.644, 52532.869 18/11/14,09:56:06,03,11,1, 11.8,1,1, 6.482, 10602.779, 129.710, 52532.985 18/11/14,09:56:06,04,11,1, 11.8,1,1, 6.482, 10602.816, 129.672, 52532.751 18/11/14,09:56:06,05,11,1, 11.8,1,1, 6.482, 10602.789, 129.647, 52532.736 18/11/14,09:56:06,06,11,1, 11.8,1,1, 6.482, 10602.788, 129.674, 52532.780 18/11/14,09:56:06,07,11,1, 11.8,1,1, 6.482, 10602.796, 129.698, 52532.821 18/11/14,09:56:06,08,11,1, 11.8,1,1, 6.482, 10602.804, 129.663, 52532.827 18/11/14,09:56:06,09,11,1, 11.8,1,1, 6.482, 10602.778, 129.663, 52532.818 18/11/14,09:56:06,10,11,1, 11.8,1,1, 6.482, 10602.777, 129.667, 52532.852 18/11/14,09:56:06,11,11,1, 11.8,1,1, 6.482, 10602.773, 129.683, 52532.809 18/11/14,09:56:06,12,11,1, 11.8,1,1, 6.482, 10602.791, 129.683, 52532.846 18/11/14,09:56:06,13,11,1, 11.8,1,1, 6.482, 10602.773, 129.687, 52532.802 18/11/14,09:56:06,14,11,1, 11.8,1,1, 6.482, 10602.773, 129.660, 52532.842 18/11/14,09:56:06,15,11,1, 11.8,1,1, 6.482, 10602.756, 129.682, 52532.835 18/11/14,09:56:06,16,11,1, 11.8,1,1, 6.482, 10602.780, 129.675, 52532.838 18/11/14,09:56:06,17,11,1, 11.8,1,1, 6.482, 10602.764, 129.675, 52532.857 18/11/14,09:56:06,18,11,1, 11.8,1,1, 6.482, 10602.774, 129.697, 52532.876 18/11/14,09:56:06,19,11,1, 11.8,1,1, 6.482, 10602.788, 129.696, 52532.867 18/11/14,09:56:07,00,11,1, 11.9,1,1, 6.488, 10602.788, 129.696, 52532.867 18/11/14,09:56:07,01,11,1, 11.9,1,1, 6.488, 10602.749, 129.712, 52532.820 18/11/14,09:56:07,02,11,1, 11.9,1,1, 6.488, 10602.763, 129.721, 52532.879 18/11/14,09:56:07,03,11,1, 11.9,1,1, 6.488, 10602.773, 129.727, 52532.877 18/11/14,09:56:07,04,11,1, 11.9,1,1, 6.488, 10602.773, 129.713, 52532.874 18/11/14,09:56:07,05,11,1, 11.9,1,1, 6.488, 10602.744, 129.679, 52532.852 18/11/14,09:56:07,06,11,1, 11.9,1,1, 6.488, 10602.738, 129.721, 52532.836 18/11/14,09:56:07,07,11,1, 11.9,1,1, 6.488, 10602.755, 129.720, 52532.867 18/11/14,09:56:07,08,11,1, 11.9,1,1, 6.488, 10602.746, 129.708, 52532.832 18/11/14,09:56:07,09,11,1, 11.9,1,1, 6.488, 10602.729, 129.704, 52532.846 18/11/14,09:56:07,10,11,1, 11.9,1,1, 6.488, 10602.742, 129.701, 52532.873 18/11/14,09:56:07,11,11,1, 11.9,1,1, 6.488, 10602.730, 129.713, 52532.858 18/11/14,09:56:07,12,11,1, 11.9,1,1, 6.488, 10602.743, 129.711, 52532.873 18/11/14,09:56:07,13,11,1, 11.9,1,1, 6.488, 10602.735, 129.715, 52532.872 18/11/14,09:56:07,14,11,1, 11.9,1,1, 6.488, 10602.736, 129.726, 52532.890 18/11/14,09:56:07,15,11,1, 11.9,1,1, 6.488, 10602.738, 129.694, 52532.810 18/11/14,09:56:07,16,11,1, 11.9,1,1, 6.488, 10602.729, 129.729, 52532.883 18/11/14,09:56:07,17,11,1, 11.9,1,1, 6.488, 10602.721, 129.680, 52532.829 18/11/14,09:56:07,18,11,1, 11.9,1,1, 6.488, 10602.739, 129.736, 52532.888 18/11/14,09:56:07,19,11,1, 11.9,1,1, 6.488, 10602.721, 129.676, 52532.851 18/11/14,09:56:08,00,11,1, 11.9,1,1, 6.481, 10602.721, 129.676, 52532.851 18/11/14,09:56:08,01,11,1, 11.9,1,1, 6.481, 10602.706, 129.709, 52532.891 18/11/14,09:56:08,02,11,1, 11.9,1,1, 6.481, 10602.707, 129.713, 52532.881 18/11/14,09:56:08,03,11,1, 11.9,1,1, 6.481, 10602.711, 129.716, 52532.858 18/11/14,09:56:08,04,11,1, 11.9,1,1, 6.481, 10602.709, 129.716, 52532.832 18/11/14,09:56:08,05,11,1, 11.9,1,1, 6.481, 10602.712, 129.755, 52532.870 18/11/14,09:56:08,06,11,1, 11.9,1,1, 6.481, 10602.702, 129.734, 52532.876 18/11/14,09:56:08,07,11,1, 11.9,1,1, 6.481, 10602.696, 129.739, 52532.890 18/11/14,09:56:08,08,11,1, 11.9,1,1, 6.481, 10602.689, 129.753, 52532.883 18/11/14,09:56:08,09,11,1, 11.9,1,1, 6.481, 10602.680, 129.735, 52532.894 18/11/14,09:56:08,10,11,1, 11.9,1,1, 6.481, 10602.686, 129.740, 52532.848 18/11/14,09:56:08,11,11,1, 11.9,1,1, 6.481, 10602.726, 129.744, 52532.897 18/11/14,09:56:08,12,11,1, 11.9,1,1, 6.481, 10602.692, 129.729, 52532.894 18/11/14,09:56:08,13,11,1, 11.9,1,1, 6.481, 10602.669, 129.746, 52532.885 18/11/14,09:56:08,14,11,1, 11.9,1,1, 6.481, 10602.689, 129.740, 52532.900 18/11/14,09:56:08,15,11,1, 11.9,1,1, 6.481, 10602.686, 129.749, 52532.868 18/11/14,09:56:08,16,11,1, 11.9,1,1, 6.481, 10602.675, 129.737, 52532.868 18/11/14,09:56:08,17,11,1, 11.9,1,1, 6.481, 10602.686, 129.713, 52532.850 18/11/14,09:56:08,18,11,1, 11.9,1,1, 6.481, 10602.657, 129.741, 52532.855 18/11/14,09:56:08,19,11,1, 11.9,1,1, 6.481, 10602.665, 129.742, 52532.844 18/11/14,09:56:09,00,11,1, 11.9,1,1, 6.481, 10602.663, 129.742, 52532.844 18/11/14,09:56:09,01,11,1, 11.9,1,1, 6.481, 10602.672, 129.747, 52532.877 18/11/14,09:56:09,02,11,1, 11.9,1,1, 6.481, 10602.677, 129.748, 52532.879 18/11/14,09:56:09,03,11,1, 11.9,1,1, 6.481, 10602.648, 129.795, 52532.890 18/11/14,09:56:09,04,11,1, 11.9,1,1, 6.481, 10602.651, 129.732, 52532.868 18/11/14,09:56:09,05,11,1, 11.9,1,1, 6.481, 10602.665, 129.768, 52532.831 18/11/14,09:56:09,06,11,1, 11.9,1,1, 6.481, 10602.642, 129.759, 52532.852 18/11/14,09:56:09,07,11,1, 11.9,1,1, 6.481, 10602.622, 129.743, 52532.789 18/11/14,09:56:09,08,11,1, 11.9,1,1, 6.481, 10602.656, 129.773, 52532.849 18/11/14,09:56:09,09,11,1, 11.9,1,1, 6.481, 10602.644, 129.766, 52532.859 18/11/14,09:56:09,10,11,1, 11.9,1,1, 6.481, 10602.635, 129.808, 52532.885 18/11/14,09:56:09,11,11,1, 11.9,1,1, 6.481, 10602.640, 129.771, 52532.902 18/11/14,09:56:09,12,11,1, 11.9,1,1, 6.481, 10602.622, 129.752, 52532.854 18/11/14,09:56:09,13,11,1, 11.9,1,1, 6.481, 10602.632, 129.800, 52532.894 18/11/14,09:56:09,14,11,1, 11.9,1,1, 6.481, 10602.623, 129.778, 52532.885 18/11/14,09:56:09,15,11,1, 11.9,1,1, 6.481, 10602.624, 129.771, 52532.888 18/11/14,09:56:09,16,11,1, 11.9,1,1, 6.481, 10602.633, 129.804, 52532.925 18/11/14,09:56:09,17,11,1, 11.9,1,1, 6.481, 10602.651, 129.785, 52532.880 18/11/14,09:56:09,18,11,1, 11.9,1,1, 6.481, 10602.618, 129.784, 52532.877 18/11/14,09:56:09,19,11,1, 11.9,1,1, 6.481, 10602.636, 129.811, 52532.937 18/11/14,09:56:10,00,11,1, 11.9,1,1, 6.483, 10602.629, 129.811, 52532.937 18/11/14,09:56:10,01,11,1, 11.9,1,1, 6.483, 10602.620, 129.804, 52532.926 18/11/14,09:56:10,02,11,1, 11.9,1,1, 6.483, 10602.615, 129.754, 52532.906 18/11/14,09:56:10,03,11,1, 11.9,1,1, 6.483, 10602.615, 129.798, 52532.879 18/11/14,09:56:10,04,11,1, 11.9,1,1, 6.483, 10602.605, 129.789, 52532.862 18/11/14,09:56:10,05,11,1, 11.9,1,1, 6.483, 10602.606, 129.806, 52532.888 18/11/14,09:56:10,06,11,1, 11.9,1,1, 6.483, 10602.602, 129.771, 52532.876 18/11/14,09:56:10,07,11,1, 11.9,1,1, 6.483, 10602.612, 129.817, 52532.880 18/11/14,09:56:10,08,11,1, 11.9,1,1, 6.483, 10602.609, 129.806, 52532.866 18/11/14,09:56:10,09,11,1, 11.9,1,1, 6.483, 10602.586, 129.822, 52532.903 18/11/14,09:56:10,10,11,1, 11.9,1,1, 6.483, 10602.608, 129.796, 52532.918 18/11/14,09:56:10,11,11,1, 11.9,1,1, 6.483, 10602.591, 129.774, 52532.858 18/11/14,09:56:10,12,11,1, 11.9,1,1, 6.483, 10602.609, 129.805, 52532.745 18/11/14,09:56:10,13,11,1, 11.9,1,1, 6.483, 10602.650, 129.816, 52532.727 18/11/14,09:56:10,14,11,1, 11.9,1,1, 6.483, 10602.583, 129.767, 52532.923 18/11/14,09:56:10,15,11,1, 11.9,1,1, 6.483, 10602.604, 129.819, 52532.764 18/11/14,09:56:10,16,11,1, 11.9,1,1, 6.483, 10602.570, 129.835, 52532.988 18/11/14,09:56:10,17,11,1, 11.9,1,1, 6.483, 10602.592, 129.798, 52532.933 18/11/14,09:56:10,18,11,1, 11.9,1,1, 6.483, 10602.553, 129.800, 52532.920 18/11/14,09:56:10,19,11,1, 11.9,1,1, 6.483, 10602.563, 129.818, 52532.913 18/11/14,09:56:11,00,11,1, 11.9,1,1, 6.482, 10602.562, 129.818, 52532.913 18/11/14,09:56:11,01,11,1, 11.9,1,1, 6.482, 10602.560, 129.817, 52532.933 18/11/14,09:56:11,02,11,1, 11.9,1,1, 6.482, 10602.541, 129.835, 52532.904 18/11/14,09:56:11,03,11,1, 11.9,1,1, 6.482, 10602.553, 129.821, 52532.927 18/11/14,09:56:11,04,11,1, 11.9,1,1, 6.482, 10602.541, 129.837, 52532.921 18/11/14,09:56:11,05,11,1, 11.9,1,1, 6.482, 10602.528, 129.798, 52532.871 18/11/14,09:56:11,06,11,1, 11.9,1,1, 6.482, 10602.509, 129.841, 52532.905 18/11/14,09:56:11,07,11,1, 11.9,1,1, 6.482, 10602.507, 129.838, 52532.857 18/11/14,09:56:11,08,11,1, 11.9,1,1, 6.482, 10602.530, 129.849, 52532.958 18/11/14,09:56:11,09,11,1, 11.9,1,1, 6.482, 10602.527, 129.824, 52532.913 18/11/14,09:56:11,10,11,1, 11.9,1,1, 6.482, 10602.520, 129.854, 52532.930 18/11/14,09:56:11,11,11,1, 11.9,1,1, 6.482, 10602.499, 129.833, 52532.920 18/11/14,09:56:11,12,11,1, 11.9,1,1, 6.482, 10602.492, 129.832, 52532.921 18/11/14,09:56:11,13,11,1, 11.9,1,1, 6.482, 10602.504, 129.827, 52532.927 18/11/14,09:56:11,14,11,1, 11.9,1,1, 6.482, 10602.504, 129.850, 52532.948 18/11/14,09:56:11,15,11,1, 11.9,1,1, 6.482, 10602.497, 129.861, 52532.951 18/11/14,09:56:11,16,11,1, 11.9,1,1, 6.482, 10602.504, 129.836, 52532.925 18/11/14,09:56:11,17,11,1, 11.9,1,1, 6.482, 10602.494, 129.868, 52532.931 18/11/14,09:56:11,18,11,1, 11.9,1,1, 6.482, 10602.494, 129.868, 52532.878 18/11/14,09:56:11,19,11,1, 11.9,1,1, 6.482, 10602.483, 129.842, 52532.879 18/11/14,09:56:12,00,11,1, 11.9,1,1, 6.482, 10602.479, 129.842, 52532.879 18/11/14,09:56:12,01,11,1, 11.9,1,1, 6.482, 10602.484, 129.859, 52532.916 18/11/14,09:56:12,02,11,1, 11.9,1,1, 6.482, 10602.486, 129.835, 52532.943 18/11/14,09:56:12,03,11,1, 11.9,1,1, 6.482, 10602.473, 129.846, 52532.925 18/11/14,09:56:12,04,11,1, 11.9,1,1, 6.482, 10602.520, 129.872, 52532.902 18/11/14,09:56:12,05,11,1, 11.9,1,1, 6.482, 10602.478, 129.856, 52532.863 18/11/14,09:56:12,06,11,1, 11.9,1,1, 6.482, 10602.467, 129.884, 52532.930 18/11/14,09:56:12,07,11,1, 11.9,1,1, 6.482, 10602.473, 129.892, 52532.930 18/11/14,09:56:12,08,11,1, 11.9,1,1, 6.482, 10602.469, 129.891, 52532.941 18/11/14,09:56:12,09,11,1, 11.9,1,1, 6.482, 10602.450, 129.889, 52532.933 18/11/14,09:56:12,10,11,1, 11.9,1,1, 6.482, 10602.456, 129.868, 52532.932 18/11/14,09:56:12,11,11,1, 11.9,1,1, 6.482, 10602.456, 129.866, 52532.951 18/11/14,09:56:12,12,11,1, 11.9,1,1, 6.482, 10602.423, 129.853, 52532.951 18/11/14,09:56:12,13,11,1, 11.9,1,1, 6.482, 10602.437, 129.905, 52532.963 18/11/14,09:56:12,14,11,1, 11.9,1,1, 6.482, 10602.397, 129.905, 52532.922 18/11/14,09:56:12,15,11,1, 11.9,1,1, 6.482, 10602.427, 129.902, 52532.946 18/11/14,09:56:12,16,11,1, 11.9,1,1, 6.482, 10602.440, 129.918, 52532.932 18/11/14,09:56:12,17,11,1, 11.9,1,1, 6.482, 10602.423, 129.892, 52532.906 18/11/14,09:56:12,18,11,1, 11.9,1,1, 6.482, 10602.403, 129.901, 52532.906 18/11/14,09:56:12,19,11,1, 11.9,1,1, 6.482, 10602.410, 129.906, 52532.935 18/11/14,09:56:13,00,11,1, 11.9,1,1, 6.483, 10602.404, 129.906, 52532.935 18/11/14,09:56:13,01,11,1, 11.9,1,1, 6.483, 10602.429, 129.951, 52532.991 18/11/14,09:56:13,02,11,1, 11.9,1,1, 6.483, 10602.388, 129.890, 52532.935 18/11/14,09:56:13,03,11,1, 11.9,1,1, 6.483, 10602.388, 129.906, 52532.939 18/11/14,09:56:13,04,11,1, 11.9,1,1, 6.483, 10602.402, 129.938, 52532.932 18/11/14,09:56:13,05,11,1, 11.9,1,1, 6.483, 10602.415, 129.951, 52532.941 18/11/14,09:56:13,06,11,1, 11.9,1,1, 6.483, 10602.376, 129.905, 52532.924 18/11/14,09:56:13,07,11,1, 11.9,1,1, 6.483, 10602.392, 129.953, 52532.956 18/11/14,09:56:13,08,11,1, 11.9,1,1, 6.483, 10602.386, 129.938, 52532.951 18/11/14,09:56:13,09,11,1, 11.9,1,1, 6.483, 10602.384, 129.959, 52533.006 18/11/14,09:56:13,10,11,1, 11.9,1,1, 6.483, 10602.352, 129.928, 52532.919 18/11/14,09:56:13,11,11,1, 11.9,1,1, 6.483, 10602.359, 129.962, 52532.958 18/11/14,09:56:13,12,11,1, 11.9,1,1, 6.483, 10602.379, 129.952, 52533.002 18/11/14,09:56:13,13,11,1, 11.9,1,1, 6.483, 10602.365, 129.961, 52532.973 18/11/14,09:56:13,14,11,1, 11.9,1,1, 6.483, 10602.342, 129.957, 52532.970 18/11/14,09:56:13,15,11,1, 11.9,1,1, 6.483, 10602.372, 129.939, 52532.935 18/11/14,09:56:13,16,11,1, 11.9,1,1, 6.483, 10602.335, 129.952, 52532.989 18/11/14,09:56:13,17,11,1, 11.9,1,1, 6.483, 10602.354, 129.985, 52532.961 18/11/14,09:56:13,18,11,1, 11.9,1,1, 6.483, 10602.329, 129.963, 52532.943 18/11/14,09:56:13,19,11,1, 11.9,1,1, 6.483, 10602.359, 129.972, 52532.982 18/11/14,09:56:14,00,11,1, 11.9,1,1, 6.482, 10602.354, 129.972, 52532.982 18/11/14,09:56:14,01,11,1, 11.9,1,1, 6.482, 10602.347, 129.971, 52532.982 18/11/14,09:56:14,02,11,1, 11.9,1,1, 6.482, 10602.356, 129.979, 52533.021 18/11/14,09:56:14,03,11,1, 11.9,1,1, 6.482, 10602.361, 129.957, 52532.981 18/11/14,09:56:14,04,11,1, 11.9,1,1, 6.482, 10602.325, 129.974, 52532.972 18/11/14,09:56:14,05,11,1, 11.9,1,1, 6.482, 10602.346, 129.971, 52532.949 18/11/14,09:56:14,06,11,1, 11.9,1,1, 6.482, 10602.337, 130.005, 52532.948 18/11/14,09:56:14,07,11,1, 11.9,1,1, 6.482, 10602.314, 130.018, 52533.009 18/11/14,09:56:14,08,11,1, 11.9,1,1, 6.482, 10602.323, 129.980, 52532.963 18/11/14,09:56:14,09,11,1, 11.9,1,1, 6.482, 10602.317, 130.044, 52533.146 18/11/14,09:56:14,10,11,1, 11.9,1,1, 6.482, 10602.301, 129.978, 52532.964 18/11/14,09:56:14,11,11,1, 11.9,1,1, 6.482, 10602.334, 130.017, 52532.940 18/11/14,09:56:14,12,11,1, 11.9,1,1, 6.482, 10602.318, 130.023, 52532.997 18/11/14,09:56:14,13,11,1, 11.9,1,1, 6.482, 10602.308, 129.999, 52532.972 18/11/14,09:56:14,14,11,1, 11.9,1,1, 6.482, 10602.281, 130.017, 52532.992 18/11/14,09:56:14,15,11,1, 11.9,1,1, 6.482, 10602.293, 130.000, 52532.957 18/11/14,09:56:14,16,11,1, 11.9,1,1, 6.482, 10602.285, 130.022, 52532.966 18/11/14,09:56:14,17,11,1, 11.9,1,1, 6.482, 10602.288, 130.030, 52533.002 18/11/14,09:56:14,18,11,1, 11.9,1,1, 6.482, 10602.291, 130.025, 52532.950 18/11/14,09:56:14,19,11,1, 11.9,1,1, 6.482, 10602.283, 129.992, 52532.959 18/11/14,09:56:15,00,11,1, 11.8,1,1, 6.486, 10602.279, 129.992, 52532.959 18/11/14,09:56:15,01,11,1, 11.8,1,1, 6.486, 10602.290, 130.031, 52533.142 18/11/14,09:56:15,02,11,1, 11.8,1,1, 6.486, 10602.266, 130.052, 52532.904 18/11/14,09:56:15,03,11,1, 11.8,1,1, 6.486, 10602.256, 130.033, 52532.980 18/11/14,09:56:15,04,11,1, 11.8,1,1, 6.486, 10602.257, 130.069, 52532.948 18/11/14,09:56:15,05,11,1, 11.8,1,1, 6.486, 10602.279, 130.061, 52532.976 18/11/14,09:56:15,06,11,1, 11.8,1,1, 6.486, 10602.261, 130.037, 52532.927 18/11/14,09:56:15,07,11,1, 11.8,1,1, 6.486, 10602.260, 130.050, 52532.929 18/11/14,09:56:15,08,11,1, 11.8,1,1, 6.486, 10602.280, 130.083, 52532.969 18/11/14,09:56:15,09,11,1, 11.8,1,1, 6.486, 10602.266, 130.048, 52532.975 18/11/14,09:56:15,10,11,1, 11.8,1,1, 6.486, 10602.242, 130.057, 52532.985 18/11/14,09:56:15,11,11,1, 11.8,1,1, 6.486, 10602.262, 130.055, 52532.970 18/11/14,09:56:15,12,11,1, 11.8,1,1, 6.486, 10602.265, 130.097, 52533.018 18/11/14,09:56:15,13,11,1, 11.8,1,1, 6.486, 10602.250, 130.044, 52532.951 18/11/14,09:56:15,14,11,1, 11.8,1,1, 6.486, 10602.254, 130.038, 52532.829 18/11/14,09:56:15,15,11,1, 11.8,1,1, 6.486, 10602.238, 130.071, 52533.022 18/11/14,09:56:15,16,11,1, 11.8,1,1, 6.486, 10602.255, 130.073, 52532.995 18/11/14,09:56:15,17,11,1, 11.8,1,1, 6.486, 10602.245, 130.082, 52533.008 18/11/14,09:56:15,18,11,1, 11.8,1,1, 6.486, 10602.247, 130.095, 52533.026 18/11/14,09:56:15,19,11,1, 11.8,1,1, 6.486, 10602.227, 130.074, 52533.023 18/11/14,09:56:16,00,11,1, 11.8,1,1, 6.483, 10602.220, 130.074, 52533.023 18/11/14,09:56:16,01,11,1, 11.8,1,1, 6.483, 10602.245, 130.097, 52533.064 18/11/14,09:56:16,02,11,1, 11.8,1,1, 6.483, 10602.242, 130.097, 52533.028 18/11/14,09:56:16,03,11,1, 11.8,1,1, 6.483, 10602.230, 130.095, 52533.011 18/11/14,09:56:16,04,11,1, 11.8,1,1, 6.483, 10602.247, 130.116, 52533.004 18/11/14,09:56:16,05,11,1, 11.8,1,1, 6.483, 10602.250, 130.095, 52532.964 18/11/14,09:56:16,06,11,1, 11.8,1,1, 6.483, 10602.244, 130.080, 52532.965 18/11/14,09:56:16,07,11,1, 11.8,1,1, 6.483, 10602.243, 130.118, 52532.967 18/11/14,09:56:16,08,11,1, 11.8,1,1, 6.483, 10602.251, 130.093, 52532.999 18/11/14,09:56:16,09,11,1, 11.8,1,1, 6.483, 10602.243, 130.075, 52532.981 18/11/14,09:56:16,10,11,1, 11.8,1,1, 6.483, 10602.222, 130.104, 52533.000 18/11/14,09:56:16,11,11,1, 11.8,1,1, 6.483, 10602.255, 130.114, 52533.002 18/11/14,09:56:16,12,11,1, 11.8,1,1, 6.483, 10602.215, 130.110, 52532.996 18/11/14,09:56:16,13,11,1, 11.8,1,1, 6.483, 10602.200, 130.103, 52532.996 18/11/14,09:56:16,14,11,1, 11.8,1,1, 6.483, 10602.240, 130.138, 52533.020 18/11/14,09:56:16,15,11,1, 11.8,1,1, 6.483, 10602.246, 130.094, 52533.015 18/11/14,09:56:16,16,11,1, 11.8,1,1, 6.483, 10602.227, 130.122, 52533.013 18/11/14,09:56:16,17,11,1, 11.8,1,1, 6.483, 10602.263, 130.130, 52533.072 18/11/14,09:56:16,18,11,1, 11.8,1,1, 6.483, 10602.239, 130.108, 52533.023 18/11/14,09:56:16,19,11,1, 11.8,1,1, 6.483, 10602.248, 130.127, 52533.039 18/11/14,09:56:17,00,11,1, 11.8,1,1, 6.483, 10602.245, 130.127, 52533.039 18/11/14,09:56:17,01,11,1, 11.8,1,1, 6.483, 10602.200, 130.108, 52532.947 18/11/14,09:56:17,02,11,1, 11.8,1,1, 6.483, 10602.241, 130.144, 52532.994 18/11/14,09:56:17,03,11,1, 11.8,1,1, 6.483, 10602.242, 130.143, 52533.050 18/11/14,09:56:17,04,11,1, 11.8,1,1, 6.483, 10602.227, 130.096, 52532.974 18/11/14,09:56:17,05,11,1, 11.8,1,1, 6.483, 10602.251, 130.110, 52532.938 18/11/14,09:56:17,06,11,1, 11.8,1,1, 6.483, 10602.218, 130.125, 52532.965 18/11/14,09:56:17,07,11,1, 11.8,1,1, 6.483, 10602.242, 130.143, 52532.974 18/11/14,09:56:17,08,11,1, 11.8,1,1, 6.483, 10602.226, 130.158, 52533.021 18/11/14,09:56:17,09,11,1, 11.8,1,1, 6.483, 10602.218, 130.132, 52532.971 18/11/14,09:56:17,10,11,1, 11.8,1,1, 6.483, 10602.225, 130.150, 52532.971 18/11/14,09:56:17,11,11,1, 11.8,1,1, 6.483, 10602.239, 130.138, 52533.005 18/11/14,09:56:17,12,11,1, 11.8,1,1, 6.483, 10602.202, 130.131, 52532.992 18/11/14,09:56:17,13,11,1, 11.8,1,1, 6.483, 10602.248, 130.153, 52532.856 18/11/14,09:56:17,14,11,1, 11.8,1,1, 6.483, 10602.252, 130.108, 52532.936 18/11/14,09:56:17,15,11,1, 11.8,1,1, 6.483, 10602.266, 130.186, 52532.953 18/11/14,09:56:17,16,11,1, 11.8,1,1, 6.483, 10602.234, 130.147, 52532.973 18/11/14,09:56:17,17,11,1, 11.8,1,1, 6.483, 10602.229, 130.117, 52532.953 18/11/14,09:56:17,18,11,1, 11.8,1,1, 6.483, 10602.219, 130.146, 52532.982 18/11/14,09:56:17,19,11,1, 11.8,1,1, 6.483, 10602.218, 130.163, 52532.996 18/11/14,09:56:18,00,10,1, 11.9,1,1, 6.481, 10602.212, 130.163, 52532.996 18/11/14,09:56:18,01,10,1, 11.9,1,1, 6.481, 10602.240, 130.162, 52532.992 18/11/14,09:56:18,02,10,1, 11.9,1,1, 6.481, 10602.228, 130.161, 52532.998 18/11/14,09:56:18,03,10,1, 11.9,1,1, 6.481, 10602.224, 130.155, 52533.007 18/11/14,09:56:18,04,10,1, 11.9,1,1, 6.481, 10602.239, 130.169, 52533.016 18/11/14,09:56:18,05,10,1, 11.9,1,1, 6.481, 10602.215, 130.174, 52533.043 18/11/14,09:56:18,06,10,1, 11.9,1,1, 6.481, 10602.231, 130.144, 52532.998 18/11/14,09:56:18,07,10,1, 11.9,1,1, 6.481, 10602.212, 130.182, 52533.012 18/11/14,09:56:18,08,10,1, 11.9,1,1, 6.481, 10602.232, 130.150, 52532.993 18/11/14,09:56:18,09,10,1, 11.9,1,1, 6.481, 10602.227, 130.177, 52533.042 18/11/14,09:56:18,10,10,1, 11.9,1,1, 6.481, 10602.246, 130.190, 52533.010 18/11/14,09:56:18,11,10,1, 11.9,1,1, 6.481, 10602.234, 130.143, 52532.963 18/11/14,09:56:18,12,10,1, 11.9,1,1, 6.481, 10602.220, 130.176, 52532.991 18/11/14,09:56:18,13,10,1, 11.9,1,1, 6.481, 10602.236, 130.179, 52533.019 18/11/14,09:56:18,14,10,1, 11.9,1,1, 6.481, 10602.242, 130.179, 52533.006 18/11/14,09:56:18,15,10,1, 11.9,1,1, 6.481, 10602.243, 130.213, 52533.054 18/11/14,09:56:18,16,10,1, 11.9,1,1, 6.481, 10602.200, 130.150, 52532.990 18/11/14,09:56:18,17,10,1, 11.9,1,1, 6.481, 10602.246, 130.200, 52533.049 18/11/14,09:56:18,18,10,1, 11.9,1,1, 6.481, 10602.212, 130.182, 52533.020 18/11/14,09:56:18,19,10,1, 11.9,1,1, 6.481, 10602.226, 130.193, 52532.988 18/11/14,09:56:19,00,11,1, 11.9,1,1, 6.483, 10602.220, 130.193, 52532.988 18/11/14,09:56:19,01,11,1, 11.9,1,1, 6.483, 10602.210, 130.209, 52532.994 18/11/14,09:56:19,02,11,1, 11.9,1,1, 6.483, 10602.237, 130.194, 52533.009 18/11/14,09:56:19,03,11,1, 11.9,1,1, 6.483, 10602.205, 130.205, 52533.117 18/11/14,09:56:19,04,11,1, 11.9,1,1, 6.483, 10602.250, 130.178, 52532.890 18/11/14,09:56:19,05,11,1, 11.9,1,1, 6.483, 10602.262, 130.220, 52533.093 18/11/14,09:56:19,06,11,1, 11.9,1,1, 6.483, 10602.253, 130.243, 52533.112 18/11/14,09:56:19,07,11,1, 11.9,1,1, 6.483, 10602.241, 130.197, 52533.139 18/11/14,09:56:19,08,11,1, 11.9,1,1, 6.483, 10602.237, 130.179, 52533.033 18/11/14,09:56:19,09,11,1, 11.9,1,1, 6.483, 10602.262, 130.225, 52533.053 18/11/14,09:56:19,10,11,1, 11.9,1,1, 6.483, 10602.248, 130.216, 52533.045 18/11/14,09:56:19,11,11,1, 11.9,1,1, 6.483, 10602.260, 130.220, 52533.031 18/11/14,09:56:19,12,11,1, 11.9,1,1, 6.483, 10602.260, 130.242, 52533.064 18/11/14,09:56:19,13,11,1, 11.9,1,1, 6.483, 10602.238, 130.212, 52533.037 18/11/14,09:56:19,14,11,1, 11.9,1,1, 6.483, 10602.238, 130.198, 52533.022 18/11/14,09:56:19,15,11,1, 11.9,1,1, 6.483, 10602.260, 130.213, 52533.036 18/11/14,09:56:19,16,11,1, 11.9,1,1, 6.483, 10602.240, 130.207, 52533.055 18/11/14,09:56:19,17,11,1, 11.9,1,1, 6.483, 10602.277, 130.252, 52533.036 18/11/14,09:56:19,18,11,1, 11.9,1,1, 6.483, 10602.275, 130.242, 52533.026 18/11/14,09:56:19,19,11,1, 11.9,1,1, 6.483, 10602.277, 130.187, 52533.016 18/11/14,09:56:20,00,11,1, 11.8,1,1, 6.486, 10602.270, 130.187, 52533.016 18/11/14,09:56:20,01,11,1, 11.8,1,1, 6.486, 10602.286, 130.243, 52533.044 18/11/14,09:56:20,02,11,1, 11.8,1,1, 6.486, 10602.241, 130.198, 52532.984 18/11/14,09:56:20,03,11,1, 11.8,1,1, 6.486, 10602.254, 130.237, 52533.015 18/11/14,09:56:20,04,11,1, 11.8,1,1, 6.486, 10602.282, 130.244, 52533.021 18/11/14,09:56:20,05,11,1, 11.8,1,1, 6.486, 10602.262, 130.201, 52532.977 18/11/14,09:56:20,06,11,1, 11.8,1,1, 6.486, 10602.265, 130.224, 52532.989 18/11/14,09:56:20,07,11,1, 11.8,1,1, 6.486, 10602.300, 130.249, 52533.059 18/11/14,09:56:20,08,11,1, 11.8,1,1, 6.486, 10602.271, 130.238, 52533.004 18/11/14,09:56:20,09,11,1, 11.8,1,1, 6.486, 10602.274, 130.206, 52532.954 18/11/14,09:56:20,10,11,1, 11.8,1,1, 6.486, 10602.263, 130.242, 52533.000 18/11/14,09:56:20,11,11,1, 11.8,1,1, 6.486, 10602.273, 130.251, 52533.009 18/11/14,09:56:20,12,11,1, 11.8,1,1, 6.486, 10602.293, 130.262, 52533.013 18/11/14,09:56:20,13,11,1, 11.8,1,1, 6.486, 10602.283, 130.236, 52533.022 18/11/14,09:56:20,14,11,1, 11.8,1,1, 6.486, 10602.275, 130.213, 52533.132 18/11/14,09:56:20,15,11,1, 11.8,1,1, 6.486, 10602.314, 130.255, 52533.025 18/11/14,09:56:20,16,11,1, 11.8,1,1, 6.486, 10602.311, 130.198, 52532.962 18/11/14,09:56:20,17,11,1, 11.8,1,1, 6.486, 10602.295, 130.223, 52533.023 18/11/14,09:56:20,18,11,1, 11.8,1,1, 6.486, 10602.283, 130.230, 52533.009 18/11/14,09:56:20,19,11,1, 11.8,1,1, 6.486, 10602.300, 130.276, 52533.037 18/11/14,09:56:21,00,10,1, 11.8,1,1, 6.482, 10602.295, 130.276, 52533.037 18/11/14,09:56:21,01,10,1, 11.8,1,1, 6.482, 10602.283, 130.240, 52533.004 18/11/14,09:56:21,02,10,1, 11.8,1,1, 6.482, 10602.311, 130.268, 52532.986 18/11/14,09:56:21,03,10,1, 11.8,1,1, 6.482, 10602.298, 130.243, 52533.049 18/11/14,09:56:21,04,10,1, 11.8,1,1, 6.482, 10602.334, 130.310, 52533.095 18/11/14,09:56:21,05,10,1, 11.8,1,1, 6.482, 10602.309, 130.271, 52533.030 18/11/14,09:56:21,06,10,1, 11.8,1,1, 6.482, 10602.328, 130.243, 52533.062 18/11/14,09:56:21,07,10,1, 11.8,1,1, 6.482, 10602.349, 130.275, 52533.064 18/11/14,09:56:21,08,10,1, 11.8,1,1, 6.482, 10602.333, 130.264, 52533.022 18/11/14,09:56:21,09,10,1, 11.8,1,1, 6.482, 10602.343, 130.282, 52533.037 18/11/14,09:56:21,10,10,1, 11.8,1,1, 6.482, 10602.341, 130.248, 52533.038 18/11/14,09:56:21,11,10,1, 11.8,1,1, 6.482, 10602.345, 130.261, 52533.008 18/11/14,09:56:21,12,10,1, 11.8,1,1, 6.482, 10602.327, 130.270, 52533.013 18/11/14,09:56:21,13,10,1, 11.8,1,1, 6.482, 10602.339, 130.284, 52533.021 18/11/14,09:56:21,14,10,1, 11.8,1,1, 6.482, 10602.341, 130.275, 52533.024 18/11/14,09:56:21,15,10,1, 11.8,1,1, 6.482, 10602.340, 130.253, 52533.011 18/11/14,09:56:21,16,10,1, 11.8,1,1, 6.482, 10602.338, 130.289, 52533.014 18/11/14,09:56:21,17,10,1, 11.8,1,1, 6.482, 10602.360, 130.281, 52533.018 18/11/14,09:56:21,18,10,1, 11.8,1,1, 6.482, 10602.340, 130.270, 52533.024 18/11/14,09:56:21,19,10,1, 11.8,1,1, 6.482, 10602.334, 130.245, 52532.966 18/11/14,09:56:22,00,10,1, 11.8,1,1, 6.483, 10602.329, 130.245, 52532.966 18/11/14,09:56:22,01,10,1, 11.8,1,1, 6.483, 10602.387, 130.304, 52533.013 18/11/14,09:56:22,02,10,1, 11.8,1,1, 6.483, 10602.346, 130.278, 52533.023 18/11/14,09:56:22,03,10,1, 11.8,1,1, 6.483, 10602.372, 130.302, 52533.052 18/11/14,09:56:22,04,10,1, 11.8,1,1, 6.483, 10602.365, 130.309, 52533.034 18/11/14,09:56:22,05,10,1, 11.8,1,1, 6.483, 10602.366, 130.300, 52533.040 18/11/14,09:56:22,06,10,1, 11.8,1,1, 6.483, 10602.369, 130.300, 52533.022 18/11/14,09:56:22,07,10,1, 11.8,1,1, 6.483, 10602.360, 130.259, 52533.021 18/11/14,09:56:22,08,10,1, 11.8,1,1, 6.483, 10602.365, 130.296, 52533.074 18/11/14,09:56:22,09,10,1, 11.8,1,1, 6.483, 10602.388, 130.305, 52533.045 18/11/14,09:56:22,10,10,1, 11.8,1,1, 6.483, 10602.380, 130.271, 52533.017 18/11/14,09:56:22,11,10,1, 11.8,1,1, 6.483, 10602.400, 130.325, 52533.042 18/11/14,09:56:22,12,10,1, 11.8,1,1, 6.483, 10602.406, 130.235, 52533.025 18/11/14,09:56:22,13,10,1, 11.8,1,1, 6.483, 10602.402, 130.292, 52533.064 18/11/14,09:56:22,14,10,1, 11.8,1,1, 6.483, 10602.385, 130.246, 52532.989 18/11/14,09:56:22,15,10,1, 11.8,1,1, 6.483, 10602.407, 130.314, 52533.019 18/11/14,09:56:22,16,10,1, 11.8,1,1, 6.483, 10602.372, 130.296, 52532.947 18/11/14,09:56:22,17,10,1, 11.8,1,1, 6.483, 10602.406, 130.323, 52533.075 18/11/14,09:56:22,18,10,1, 11.8,1,1, 6.483, 10602.395, 130.283, 52533.047 18/11/14,09:56:22,19,10,1, 11.8,1,1, 6.483, 10602.413, 130.307, 52533.024 18/11/14,09:56:23,00,10,1, 11.9,1,1, 6.484, 10602.412, 130.307, 52533.024 18/11/14,09:56:23,01,10,1, 11.9,1,1, 6.484, 10602.380, 130.298, 52533.037 18/11/14,09:56:23,02,10,1, 11.9,1,1, 6.484, 10602.430, 130.321, 52533.073 18/11/14,09:56:23,03,10,1, 11.9,1,1, 6.484, 10602.425, 130.271, 52533.052 18/11/14,09:56:23,04,10,1, 11.9,1,1, 6.484, 10602.412, 130.299, 52533.031 18/11/14,09:56:23,05,10,1, 11.9,1,1, 6.484, 10602.415, 130.325, 52533.069 18/11/14,09:56:23,06,10,1, 11.9,1,1, 6.484, 10602.430, 130.290, 52533.017 18/11/14,09:56:23,07,10,1, 11.9,1,1, 6.484, 10602.425, 130.292, 52533.004 18/11/14,09:56:23,08,10,1, 11.9,1,1, 6.484, 10602.411, 130.288, 52533.028 18/11/14,09:56:23,09,10,1, 11.9,1,1, 6.484, 10602.464, 130.335, 52533.083 18/11/14,09:56:23,10,10,1, 11.9,1,1, 6.484, 10602.431, 130.263, 52533.017 18/11/14,09:56:23,11,10,1, 11.9,1,1, 6.484, 10602.445, 130.293, 52533.020 18/11/14,09:56:23,12,10,1, 11.9,1,1, 6.484, 10602.464, 130.342, 52533.068 18/11/14,09:56:23,13,10,1, 11.9,1,1, 6.484, 10602.466, 130.301, 52533.028 18/11/14,09:56:23,14,10,1, 11.9,1,1, 6.484, 10602.447, 130.289, 52533.039 18/11/14,09:56:23,15,10,1, 11.9,1,1, 6.484, 10602.451, 130.289, 52533.025 18/11/14,09:56:23,16,10,1, 11.9,1,1, 6.484, 10602.483, 130.341, 52533.070 18/11/14,09:56:23,17,10,1, 11.9,1,1, 6.484, 10602.456, 130.312, 52533.030 18/11/14,09:56:23,18,10,1, 11.9,1,1, 6.484, 10602.464, 130.284, 52533.009 18/11/14,09:56:23,19,10,1, 11.9,1,1, 6.484, 10602.458, 130.339, 52533.077 18/11/14,09:56:24,00,10,1, 11.9,1,1, 6.483, 10602.454, 130.339, 52533.077 18/11/14,09:56:24,01,10,1, 11.9,1,1, 6.483, 10602.462, 130.299, 52533.030 18/11/14,09:56:24,02,10,1, 11.9,1,1, 6.483, 10602.454, 130.291, 52533.070 18/11/14,09:56:24,03,10,1, 11.9,1,1, 6.483, 10602.491, 130.326, 52533.092 18/11/14,09:56:24,04,10,1, 11.9,1,1, 6.483, 10602.478, 130.289, 52533.004 18/11/14,09:56:24,05,10,1, 11.9,1,1, 6.483, 10602.485, 130.314, 52533.034 18/11/14,09:56:24,06,10,1, 11.9,1,1, 6.483, 10602.483, 130.293, 52533.047 18/11/14,09:56:24,07,10,1, 11.9,1,1, 6.483, 10602.472, 130.313, 52533.031 18/11/14,09:56:24,08,10,1, 11.9,1,1, 6.483, 10602.501, 130.299, 52533.018 18/11/14,09:56:24,09,10,1, 11.9,1,1, 6.483, 10602.499, 130.355, 52533.070 18/11/14,09:56:24,10,10,1, 11.9,1,1, 6.483, 10602.504, 130.288, 52533.000 18/11/14,09:56:24,11,10,1, 11.9,1,1, 6.483, 10602.513, 130.344, 52533.063 18/11/14,09:56:24,12,10,1, 11.9,1,1, 6.483, 10602.498, 130.299, 52533.011 18/11/14,09:56:24,13,10,1, 11.9,1,1, 6.483, 10602.531, 130.339, 52533.058 18/11/14,09:56:24,14,10,1, 11.9,1,1, 6.483, 10602.513, 130.323, 52533.022 18/11/14,09:56:24,15,10,1, 11.9,1,1, 6.483, 10602.528, 130.324, 52533.034 18/11/14,09:56:24,16,10,1, 11.9,1,1, 6.483, 10602.552, 130.306, 52533.022 18/11/14,09:56:24,17,10,1, 11.9,1,1, 6.483, 10602.556, 130.343, 52533.087 18/11/14,09:56:24,18,10,1, 11.9,1,1, 6.483, 10602.532, 130.331, 52533.039 18/11/14,09:56:24,19,10,1, 11.9,1,1, 6.483, 10602.547, 130.339, 52533.314 18/11/14,09:56:25,00,09,1, 11.9,1,1, 6.481, 10602.546, 130.339, 52533.314 18/11/14,09:56:25,01,09,1, 11.9,1,1, 6.481, 10602.549, 130.311, 52532.948 18/11/14,09:56:25,02,09,1, 11.9,1,1, 6.481, 10602.546, 130.319, 52532.957 18/11/14,09:56:25,03,09,1, 11.9,1,1, 6.481, 10602.528, 130.301, 52533.025 18/11/14,09:56:25,04,09,1, 11.9,1,1, 6.481, 10602.564, 130.326, 52533.025 18/11/14,09:56:25,05,09,1, 11.9,1,1, 6.481, 10602.553, 130.308, 52533.040 18/11/14,09:56:25,06,09,1, 11.9,1,1, 6.481, 10602.566, 130.350, 52533.065 18/11/14,09:56:25,07,09,1, 11.9,1,1, 6.481, 10602.569, 130.329, 52533.026 18/11/14,09:56:25,08,09,1, 11.9,1,1, 6.481, 10602.566, 130.318, 52533.062 18/11/14,09:56:25,09,09,1, 11.9,1,1, 6.481, 10602.589, 130.354, 52533.093 18/11/14,09:56:25,10,09,1, 11.9,1,1, 6.481, 10602.585, 130.327, 52533.010 18/11/14,09:56:25,11,09,1, 11.9,1,1, 6.481, 10602.589, 130.307, 52533.002 18/11/14,09:56:25,12,09,1, 11.9,1,1, 6.481, 10602.580, 130.322, 52533.005 18/11/14,09:56:25,13,09,1, 11.9,1,1, 6.481, 10602.571, 130.320, 52532.973 18/11/14,09:56:25,14,09,1, 11.9,1,1, 6.481, 10602.556, 130.326, 52533.036 18/11/14,09:56:25,15,09,1, 11.9,1,1, 6.481, 10602.603, 130.320, 52533.025 18/11/14,09:56:25,16,09,1, 11.9,1,1, 6.481, 10602.591, 130.363, 52533.045 18/11/14,09:56:25,17,09,1, 11.9,1,1, 6.481, 10602.596, 130.315, 52533.024 18/11/14,09:56:25,18,09,1, 11.9,1,1, 6.481, 10602.583, 130.280, 52532.965 18/11/14,09:56:25,19,09,1, 11.9,1,1, 6.481, 10602.593, 130.327, 52533.053 18/11/14,09:56:26,00,09,1, 11.9,1,1, 6.484, 10602.587, 130.327, 52533.053 18/11/14,09:56:26,01,09,1, 11.9,1,1, 6.484, 10602.583, 130.301, 52532.971 18/11/14,09:56:26,02,09,1, 11.9,1,1, 6.484, 10602.584, 130.314, 52532.979 18/11/14,09:56:26,03,09,1, 11.9,1,1, 6.484, 10602.641, 130.328, 52533.021 18/11/14,09:56:26,04,09,1, 11.9,1,1, 6.484, 10602.604, 130.289, 52533.004 18/11/14,09:56:26,05,09,1, 11.9,1,1, 6.484, 10602.612, 130.279, 52533.010 18/11/14,09:56:26,06,09,1, 11.9,1,1, 6.484, 10602.633, 130.301, 52533.043 18/11/14,09:56:26,07,09,1, 11.9,1,1, 6.484, 10602.600, 130.271, 52533.015 18/11/14,09:56:26,08,09,1, 11.9,1,1, 6.484, 10602.596, 130.287, 52532.993 18/11/14,09:56:26,09,09,1, 11.9,1,1, 6.484, 10602.604, 130.318, 52532.897 18/11/14,09:56:26,10,09,1, 11.9,1,1, 6.484, 10602.611, 130.258, 52532.865 18/11/14,09:56:26,11,09,1, 11.9,1,1, 6.484, 10602.582, 130.299, 52532.985 18/11/14,09:56:26,12,09,1, 11.9,1,1, 6.484, 10602.588, 130.288, 52533.009 18/11/14,09:56:26,13,09,1, 11.9,1,1, 6.484, 10602.633, 130.290, 52533.044 18/11/14,09:56:26,14,09,1, 11.9,1,1, 6.484, 10602.618, 130.306, 52533.037 18/11/14,09:56:26,15,09,1, 11.9,1,1, 6.484, 10602.644, 130.306, 52533.057 18/11/14,09:56:26,16,09,1, 11.9,1,1, 6.484, 10602.646, 130.334, 52533.048 18/11/14,09:56:26,17,09,1, 11.9,1,1, 6.484, 10602.622, 130.294, 52533.037 18/11/14,09:56:26,18,09,1, 11.9,1,1, 6.484, 10602.613, 130.274, 52532.993 18/11/14,09:56:26,19,09,1, 11.9,1,1, 6.484, 10602.626, 130.263, 52532.971 18/11/14,09:56:27,00,10,1, 11.8,1,1, 6.486, 10602.621, 130.263, 52532.971 18/11/14,09:56:27,01,10,1, 11.8,1,1, 6.486, 10602.621, 130.276, 52532.989 18/11/14,09:56:27,02,10,1, 11.8,1,1, 6.486, 10602.651, 130.303, 52533.017 18/11/14,09:56:27,03,10,1, 11.8,1,1, 6.486, 10602.626, 130.247, 52532.977 18/11/14,09:56:27,04,10,1, 11.8,1,1, 6.486, 10602.637, 130.291, 52533.069 18/11/14,09:56:27,05,10,1, 11.8,1,1, 6.486, 10602.648, 130.296, 52532.984 18/11/14,09:56:27,06,10,1, 11.8,1,1, 6.486, 10602.641, 130.305, 52533.016 18/11/14,09:56:27,07,10,1, 11.8,1,1, 6.486, 10602.634, 130.307, 52533.034 18/11/14,09:56:27,08,10,1, 11.8,1,1, 6.486, 10602.627, 130.265, 52532.969 18/11/14,09:56:27,09,10,1, 11.8,1,1, 6.486, 10602.641, 130.315, 52533.179 18/11/14,09:56:27,10,10,1, 11.8,1,1, 6.486, 10602.666, 130.305, 52533.056 18/11/14,09:56:27,11,10,1, 11.8,1,1, 6.486, 10602.655, 130.286, 52532.975 18/11/14,09:56:27,12,10,1, 11.8,1,1, 6.486, 10602.661, 130.295, 52532.965 18/11/14,09:56:27,13,10,1, 11.8,1,1, 6.486, 10602.649, 130.271, 52532.989 18/11/14,09:56:27,14,10,1, 11.8,1,1, 6.486, 10602.672, 130.323, 52533.026 18/11/14,09:56:27,15,10,1, 11.8,1,1, 6.486, 10602.671, 130.267, 52532.993 18/11/14,09:56:27,16,10,1, 11.8,1,1, 6.486, 10602.688, 130.334, 52533.026 18/11/14,09:56:27,17,10,1, 11.8,1,1, 6.486, 10602.667, 130.283, 52533.029 18/11/14,09:56:27,18,10,1, 11.8,1,1, 6.486, 10602.660, 130.257, 52532.957 18/11/14,09:56:27,19,10,1, 11.8,1,1, 6.486, 10602.676, 130.283, 52533.019 18/11/14,09:56:28,00,11,1, 11.9,1,1, 6.487, 10602.671, 130.283, 52533.019 18/11/14,09:56:28,01,11,1, 11.9,1,1, 6.487, 10602.692, 130.322, 52533.071 18/11/14,09:56:28,02,11,1, 11.9,1,1, 6.487, 10602.673, 130.302, 52533.035 18/11/14,09:56:28,03,11,1, 11.9,1,1, 6.487, 10602.689, 130.285, 52533.021 18/11/14,09:56:28,04,11,1, 11.9,1,1, 6.487, 10602.702, 130.272, 52533.023 18/11/14,09:56:28,05,11,1, 11.9,1,1, 6.487, 10602.696, 130.285, 52533.011 18/11/14,09:56:28,06,11,1, 11.9,1,1, 6.487, 10602.682, 130.241, 52532.969 18/11/14,09:56:28,07,11,1, 11.9,1,1, 6.487, 10602.691, 130.283, 52533.017 18/11/14,09:56:28,08,11,1, 11.9,1,1, 6.487, 10602.671, 130.273, 52533.002 18/11/14,09:56:28,09,11,1, 11.9,1,1, 6.487, 10602.701, 130.270, 52532.998 18/11/14,09:56:28,10,11,1, 11.9,1,1, 6.487, 10602.709, 130.270, 52533.023 18/11/14,09:56:28,11,11,1, 11.9,1,1, 6.487, 10602.701, 130.281, 52532.978 18/11/14,09:56:28,12,11,1, 11.9,1,1, 6.487, 10602.697, 130.269, 52532.989 18/11/14,09:56:28,13,11,1, 11.9,1,1, 6.487, 10602.704, 130.274, 52533.012 18/11/14,09:56:28,14,11,1, 11.9,1,1, 6.487, 10602.692, 130.266, 52533.008 18/11/14,09:56:28,15,11,1, 11.9,1,1, 6.487, 10602.692, 130.260, 52533.030 18/11/14,09:56:28,16,11,1, 11.9,1,1, 6.487, 10602.700, 130.257, 52532.983 18/11/14,09:56:28,17,11,1, 11.9,1,1, 6.487, 10602.679, 130.263, 52532.970 18/11/14,09:56:28,18,11,1, 11.9,1,1, 6.487, 10602.689, 130.272, 52532.978 18/11/14,09:56:28,19,11,1, 11.9,1,1, 6.487, 10602.685, 130.255, 52532.994 18/11/14,09:56:29,00,11,1, 11.9,1,1, 6.483, 10602.679, 130.255, 52532.994 18/11/14,09:56:29,01,11,1, 11.9,1,1, 6.483, 10602.691, 130.274, 52533.013 18/11/14,09:56:29,02,11,1, 11.9,1,1, 6.483, 10602.702, 130.259, 52532.994 18/11/14,09:56:29,03,11,1, 11.9,1,1, 6.483, 10602.698, 130.256, 52532.998 18/11/14,09:56:29,04,11,1, 11.9,1,1, 6.483, 10602.715, 130.296, 52533.009 18/11/14,09:56:29,05,11,1, 11.9,1,1, 6.483, 10602.712, 130.272, 52533.038 18/11/14,09:56:29,06,11,1, 11.9,1,1, 6.483, 10602.713, 130.253, 52532.977 18/11/14,09:56:29,07,11,1, 11.9,1,1, 6.483, 10602.684, 130.275, 52533.017 18/11/14,09:56:29,08,11,1, 11.9,1,1, 6.483, 10602.696, 130.294, 52533.035 18/11/14,09:56:29,09,11,1, 11.9,1,1, 6.483, 10602.687, 130.272, 52532.984 18/11/14,09:56:29,10,11,1, 11.9,1,1, 6.483, 10602.704, 130.263, 52532.994 18/11/14,09:56:29,11,11,1, 11.9,1,1, 6.483, 10602.702, 130.259, 52533.043 18/11/14,09:56:29,12,11,1, 11.9,1,1, 6.483, 10602.699, 130.240, 52532.863 18/11/14,09:56:29,13,11,1, 11.9,1,1, 6.483, 10602.699, 130.241, 52532.972 18/11/14,09:56:29,14,11,1, 11.9,1,1, 6.483, 10602.692, 130.257, 52533.012 18/11/14,09:56:29,15,11,1, 11.9,1,1, 6.483, 10602.698, 130.270, 52533.023 18/11/14,09:56:29,16,11,1, 11.9,1,1, 6.483, 10602.725, 130.275, 52533.024 18/11/14,09:56:29,17,11,1, 11.9,1,1, 6.483, 10602.687, 130.298, 52533.045 18/11/14,09:56:29,18,11,1, 11.9,1,1, 6.483, 10602.688, 130.251, 52532.998 18/11/14,09:56:29,19,11,1, 11.9,1,1, 6.483, 10602.688, 130.284, 52533.001 18/11/14,09:56:30,00,11,1, 11.9,1,1, 6.482, 10602.688, 130.284, 52533.001 18/11/14,09:56:30,01,11,1, 11.9,1,1, 6.482, 10602.691, 130.238, 52532.993 18/11/14,09:56:30,02,11,1, 11.9,1,1, 6.482, 10602.709, 130.243, 52533.022 18/11/14,09:56:30,03,11,1, 11.9,1,1, 6.482, 10602.670, 130.216, 52532.976 18/11/14,09:56:30,04,11,1, 11.9,1,1, 6.482, 10602.694, 130.269, 52533.015 18/11/14,09:56:30,05,11,1, 11.9,1,1, 6.482, 10602.683, 130.256, 52532.994 18/11/14,09:56:30,06,11,1, 11.9,1,1, 6.482, 10602.699, 130.263, 52532.985 18/11/14,09:56:30,07,11,1, 11.9,1,1, 6.482, 10602.690, 130.286, 52532.983 18/11/14,09:56:30,08,11,1, 11.9,1,1, 6.482, 10602.676, 130.242, 52532.968 18/11/14,09:56:30,09,11,1, 11.9,1,1, 6.482, 10602.692, 130.296, 52533.017 18/11/14,09:56:30,10,11,1, 11.9,1,1, 6.482, 10602.697, 130.261, 52532.976 18/11/14,09:56:30,11,11,1, 11.9,1,1, 6.482, 10602.684, 130.257, 52532.974 18/11/14,09:56:30,12,11,1, 11.9,1,1, 6.482, 10602.684, 130.301, 52533.035 18/11/14,09:56:30,13,11,1, 11.9,1,1, 6.482, 10602.674, 130.253, 52532.968 18/11/14,09:56:30,14,11,1, 11.9,1,1, 6.482, 10602.661, 130.291, 52532.965 18/11/14,09:56:30,15,11,1, 11.9,1,1, 6.482, 10602.674, 130.273, 52533.014 18/11/14,09:56:30,16,11,1, 11.9,1,1, 6.482, 10602.653, 130.259, 52533.006 18/11/14,09:56:30,17,11,1, 11.9,1,1, 6.482, 10602.643, 130.226, 52532.967 18/11/14,09:56:30,18,11,1, 11.9,1,1, 6.482, 10602.644, 130.252, 52533.020 18/11/14,09:56:30,19,11,1, 11.9,1,1, 6.482, 10602.617, 130.264, 52532.980 18/11/14,09:56:31,00,11,1, 11.9,1,1, 6.483, 10602.612, 130.264, 52532.980 18/11/14,09:56:31,01,11,1, 11.9,1,1, 6.483, 10602.648, 130.227, 52532.961 18/11/14,09:56:31,02,11,1, 11.9,1,1, 6.483, 10602.655, 130.270, 52532.970 18/11/14,09:56:31,03,11,1, 11.9,1,1, 6.483, 10602.667, 130.301, 52533.016 18/11/14,09:56:31,04,11,1, 11.9,1,1, 6.483, 10602.645, 130.258, 52532.994 18/11/14,09:56:31,05,11,1, 11.9,1,1, 6.483, 10602.664, 130.261, 52532.958 18/11/14,09:56:31,06,11,1, 11.9,1,1, 6.483, 10602.644, 130.259, 52533.006 18/11/14,09:56:31,07,11,1, 11.9,1,1, 6.483, 10602.635, 130.273, 52532.962 18/11/14,09:56:31,08,11,1, 11.9,1,1, 6.483, 10602.639, 130.270, 52533.009 18/11/14,09:56:31,09,11,1, 11.9,1,1, 6.483, 10602.653, 130.272, 52533.053 18/11/14,09:56:31,10,11,1, 11.9,1,1, 6.483, 10602.632, 130.253, 52532.998 18/11/14,09:56:31,11,11,1, 11.9,1,1, 6.483, 10602.637, 130.299, 52533.052 18/11/14,09:56:31,12,11,1, 11.9,1,1, 6.483, 10602.606, 130.241, 52532.980 18/11/14,09:56:31,13,11,1, 11.9,1,1, 6.483, 10602.626, 130.296, 52533.038 18/11/14,09:56:31,14,11,1, 11.9,1,1, 6.483, 10602.615, 130.263, 52533.009 18/11/14,09:56:31,15,11,1, 11.9,1,1, 6.483, 10602.619, 130.237, 52533.015 18/11/14,09:56:31,16,11,1, 11.9,1,1, 6.483, 10602.609, 130.283, 52533.046 18/11/14,09:56:31,17,11,1, 11.9,1,1, 6.483, 10602.632, 130.291, 52533.017 18/11/14,09:56:31,18,11,1, 11.9,1,1, 6.483, 10602.618, 130.277, 52533.044 18/11/14,09:56:31,19,11,1, 11.9,1,1, 6.483, 10602.608, 130.281, 52533.048 18/11/14,09:56:32,00,11,1, 11.8,1,1, 6.486, 10602.604, 130.281, 52533.048 18/11/14,09:56:32,01,11,1, 11.8,1,1, 6.486, 10602.596, 130.289, 52533.025 18/11/14,09:56:32,02,11,1, 11.8,1,1, 6.486, 10602.606, 130.290, 52533.023 18/11/14,09:56:32,03,11,1, 11.8,1,1, 6.486, 10602.603, 130.281, 52533.043 18/11/14,09:56:32,04,11,1, 11.8,1,1, 6.486, 10602.583, 130.286, 52533.035 18/11/14,09:56:32,05,11,1, 11.8,1,1, 6.486, 10602.579, 130.325, 52533.066 18/11/14,09:56:32,06,11,1, 11.8,1,1, 6.486, 10602.603, 130.294, 52533.049 18/11/14,09:56:32,07,11,1, 11.8,1,1, 6.486, 10602.573, 130.267, 52533.004 18/11/14,09:56:32,08,11,1, 11.8,1,1, 6.486, 10602.597, 130.317, 52532.982 18/11/14,09:56:32,09,11,1, 11.8,1,1, 6.486, 10602.582, 130.294, 52533.007 18/11/14,09:56:32,10,11,1, 11.8,1,1, 6.486, 10602.599, 130.317, 52533.010 18/11/14,09:56:32,11,11,1, 11.8,1,1, 6.486, 10602.570, 130.296, 52533.028 18/11/14,09:56:32,12,11,1, 11.8,1,1, 6.486, 10602.593, 130.277, 52533.056 18/11/14,09:56:32,13,11,1, 11.8,1,1, 6.486, 10602.574, 130.304, 52533.029 18/11/14,09:56:32,14,11,1, 11.8,1,1, 6.486, 10602.575, 130.280, 52533.005 18/11/14,09:56:32,15,11,1, 11.8,1,1, 6.486, 10602.587, 130.296, 52533.077 18/11/14,09:56:32,16,11,1, 11.8,1,1, 6.486, 10602.571, 130.292, 52533.019 18/11/14,09:56:32,17,11,1, 11.8,1,1, 6.486, 10602.553, 130.287, 52533.014 18/11/14,09:56:32,18,11,1, 11.8,1,1, 6.486, 10602.570, 130.317, 52533.028 18/11/14,09:56:32,19,11,1, 11.8,1,1, 6.486, 10602.572, 130.279, 52533.019 18/11/14,09:56:33,00,11,1, 11.9,1,1, 6.484, 10602.571, 130.279, 52533.019 18/11/14,09:56:33,01,11,1, 11.9,1,1, 6.484, 10602.540, 130.307, 52533.036 18/11/14,09:56:33,02,11,1, 11.9,1,1, 6.484, 10602.557, 130.284, 52532.954 18/11/14,09:56:33,03,11,1, 11.9,1,1, 6.484, 10602.574, 130.313, 52533.046 18/11/14,09:56:33,04,11,1, 11.9,1,1, 6.484, 10602.567, 130.303, 52533.063 18/11/14,09:56:33,05,11,1, 11.9,1,1, 6.484, 10602.532, 130.299, 52533.032 18/11/14,09:56:33,06,11,1, 11.9,1,1, 6.484, 10602.541, 130.307, 52533.031 18/11/14,09:56:33,07,11,1, 11.9,1,1, 6.484, 10602.539, 130.302, 52533.004 18/11/14,09:56:33,08,11,1, 11.9,1,1, 6.484, 10602.529, 130.299, 52533.021 18/11/14,09:56:33,09,11,1, 11.9,1,1, 6.484, 10602.547, 130.323, 52533.010 18/11/14,09:56:33,10,11,1, 11.9,1,1, 6.484, 10602.535, 130.317, 52533.013 18/11/14,09:56:33,11,11,1, 11.9,1,1, 6.484, 10602.518, 130.308, 52533.039 18/11/14,09:56:33,12,11,1, 11.9,1,1, 6.484, 10602.533, 130.291, 52533.028 18/11/14,09:56:33,13,11,1, 11.9,1,1, 6.484, 10602.523, 130.310, 52533.025 18/11/14,09:56:33,14,11,1, 11.9,1,1, 6.484, 10602.532, 130.303, 52533.055 18/11/14,09:56:33,15,11,1, 11.9,1,1, 6.484, 10602.513, 130.293, 52533.007 18/11/14,09:56:33,16,11,1, 11.9,1,1, 6.484, 10602.497, 130.283, 52533.021 18/11/14,09:56:33,17,11,1, 11.9,1,1, 6.484, 10602.542, 130.306, 52533.031 18/11/14,09:56:33,18,11,1, 11.9,1,1, 6.484, 10602.515, 130.314, 52533.016 18/11/14,09:56:33,19,11,1, 11.9,1,1, 6.484, 10602.522, 130.330, 52532.983 18/11/14,09:56:34,00,12,1, 11.9,1,1, 6.483, 10602.521, 130.330, 52532.983 18/11/14,09:56:34,01,12,1, 11.9,1,1, 6.483, 10602.507, 130.324, 52533.017 18/11/14,09:56:34,02,12,1, 11.9,1,1, 6.483, 10602.479, 130.310, 52533.029 18/11/14,09:56:34,03,12,1, 11.9,1,1, 6.483, 10602.479, 130.292, 52533.008 18/11/14,09:56:34,04,12,1, 11.9,1,1, 6.483, 10602.476, 130.319, 52533.048 18/11/14,09:56:34,05,12,1, 11.9,1,1, 6.483, 10602.473, 130.306, 52533.037 18/11/14,09:56:34,06,12,1, 11.9,1,1, 6.483, 10602.467, 130.291, 52533.007 18/11/14,09:56:34,07,12,1, 11.9,1,1, 6.483, 10602.488, 130.316, 52533.013 18/11/14,09:56:34,08,12,1, 11.9,1,1, 6.483, 10602.459, 130.349, 52533.042 18/11/14,09:56:34,09,12,1, 11.9,1,1, 6.483, 10602.474, 130.299, 52533.021 18/11/14,09:56:34,10,12,1, 11.9,1,1, 6.483, 10602.450, 130.323, 52533.000 18/11/14,09:56:34,11,12,1, 11.9,1,1, 6.483, 10602.462, 130.330, 52532.988 18/11/14,09:56:34,12,12,1, 11.9,1,1, 6.483, 10602.465, 130.326, 52532.983 18/11/14,09:56:34,13,12,1, 11.9,1,1, 6.483, 10602.470, 130.303, 52533.033 18/11/14,09:56:34,14,12,1, 11.9,1,1, 6.483, 10602.430, 130.316, 52533.002 18/11/14,09:56:34,15,12,1, 11.9,1,1, 6.483, 10602.457, 130.303, 52533.035 18/11/14,09:56:34,16,12,1, 11.9,1,1, 6.483, 10602.446, 130.289, 52532.986 18/11/14,09:56:34,17,12,1, 11.9,1,1, 6.483, 10602.431, 130.326, 52533.027 18/11/14,09:56:34,18,12,1, 11.9,1,1, 6.483, 10602.427, 130.334, 52533.026 18/11/14,09:56:34,19,12,1, 11.9,1,1, 6.483, 10602.421, 130.329, 52533.018 18/11/14,09:56:35,00,11,1, 11.9,1,1, 6.483, 10602.421, 130.329, 52533.018 18/11/14,09:56:35,01,11,1, 11.9,1,1, 6.483, 10602.438, 130.317, 52533.050 18/11/14,09:56:35,02,11,1, 11.9,1,1, 6.483, 10602.437, 130.321, 52533.027 18/11/14,09:56:35,03,11,1, 11.9,1,1, 6.483, 10602.422, 130.322, 52533.062 18/11/14,09:56:35,04,11,1, 11.9,1,1, 6.483, 10602.418, 130.335, 52533.050 18/11/14,09:56:35,05,11,1, 11.9,1,1, 6.483, 10602.405, 130.316, 52533.066 18/11/14,09:56:35,06,11,1, 11.9,1,1, 6.483, 10602.425, 130.342, 52533.082 18/11/14,09:56:35,07,11,1, 11.9,1,1, 6.483, 10602.422, 130.356, 52533.047 18/11/14,09:56:35,08,11,1, 11.9,1,1, 6.483, 10602.427, 130.337, 52533.072 18/11/14,09:56:35,09,11,1, 11.9,1,1, 6.483, 10602.417, 130.354, 52533.050 18/11/14,09:56:35,10,11,1, 11.9,1,1, 6.483, 10602.389, 130.343, 52533.057 18/11/14,09:56:35,11,11,1, 11.9,1,1, 6.483, 10602.427, 130.338, 52533.015 18/11/14,09:56:35,12,11,1, 11.9,1,1, 6.483, 10602.414, 130.349, 52533.048 18/11/14,09:56:35,13,11,1, 11.9,1,1, 6.483, 10602.383, 130.342, 52533.027 18/11/14,09:56:35,14,11,1, 11.9,1,1, 6.483, 10602.415, 130.346, 52533.112 18/11/14,09:56:35,15,11,1, 11.9,1,1, 6.483, 10602.368, 130.338, 52533.039 18/11/14,09:56:35,16,11,1, 11.9,1,1, 6.483, 10602.379, 130.344, 52533.098 18/11/14,09:56:35,17,11,1, 11.9,1,1, 6.483, 10602.387, 130.357, 52533.054 18/11/14,09:56:35,18,11,1, 11.9,1,1, 6.483, 10602.404, 130.343, 52533.063 18/11/14,09:56:35,19,11,1, 11.9,1,1, 6.483, 10602.362, 130.364, 52533.031 18/11/14,09:56:36,00,11,1, 11.8,1,1, 6.488, 10602.354, 130.364, 52533.031 18/11/14,09:56:36,01,11,1, 11.8,1,1, 6.488, 10602.378, 130.350, 52533.018 18/11/14,09:56:36,02,11,1, 11.8,1,1, 6.488, 10602.365, 130.352, 52533.029 18/11/14,09:56:36,03,11,1, 11.8,1,1, 6.488, 10602.357, 130.361, 52533.071 18/11/14,09:56:36,04,11,1, 11.8,1,1, 6.488, 10602.376, 130.373, 52533.082 18/11/14,09:56:36,05,11,1, 11.8,1,1, 6.488, 10602.365, 130.395, 52533.069 18/11/14,09:56:36,06,11,1, 11.8,1,1, 6.488, 10602.370, 130.337, 52533.057 18/11/14,09:56:36,07,11,1, 11.8,1,1, 6.488, 10602.355, 130.359, 52533.063 18/11/14,09:56:36,08,11,1, 11.8,1,1, 6.488, 10602.370, 130.348, 52533.048 18/11/14,09:56:36,09,11,1, 11.8,1,1, 6.488, 10602.353, 130.319, 52533.054 18/11/14,09:56:36,10,11,1, 11.8,1,1, 6.488, 10602.355, 130.347, 52533.091 18/11/14,09:56:36,11,11,1, 11.8,1,1, 6.488, 10602.352, 130.349, 52533.054 18/11/14,09:56:36,12,11,1, 11.8,1,1, 6.488, 10602.334, 130.341, 52533.049 18/11/14,09:56:36,13,11,1, 11.8,1,1, 6.488, 10602.334, 130.341, 52533.045 18/11/14,09:56:36,14,11,1, 11.8,1,1, 6.488, 10602.328, 130.365, 52533.056 18/11/14,09:56:36,15,11,1, 11.8,1,1, 6.488, 10602.357, 130.376, 52533.091 18/11/14,09:56:36,16,11,1, 11.8,1,1, 6.488, 10602.338, 130.362, 52533.075 18/11/14,09:56:36,17,11,1, 11.8,1,1, 6.488, 10602.328, 130.344, 52533.037 18/11/14,09:56:36,18,11,1, 11.8,1,1, 6.488, 10602.352, 130.381, 52533.048 18/11/14,09:56:36,19,11,1, 11.8,1,1, 6.488, 10602.341, 130.376, 52533.050 18/11/14,09:56:37,00,11,1, 11.9,1,1, 6.487, 10602.337, 130.376, 52533.050 18/11/14,09:56:37,01,11,1, 11.9,1,1, 6.487, 10602.352, 130.360, 52533.026 18/11/14,09:56:37,02,11,1, 11.9,1,1, 6.487, 10602.367, 130.375, 52533.031 18/11/14,09:56:37,03,11,1, 11.9,1,1, 6.487, 10602.321, 130.374, 52533.056 18/11/14,09:56:37,04,11,1, 11.9,1,1, 6.487, 10602.346, 130.386, 52533.104 18/11/14,09:56:37,05,11,1, 11.9,1,1, 6.487, 10602.326, 130.353, 52533.035 18/11/14,09:56:37,06,11,1, 11.9,1,1, 6.487, 10602.335, 130.355, 52533.037 18/11/14,09:56:37,07,11,1, 11.9,1,1, 6.487, 10602.334, 130.385, 52533.054 18/11/14,09:56:37,08,11,1, 11.9,1,1, 6.487, 10602.323, 130.371, 52533.065 18/11/14,09:56:37,09,11,1, 11.9,1,1, 6.487, 10602.323, 130.376, 52533.029 18/11/14,09:56:37,10,11,1, 11.9,1,1, 6.487, 10602.272, 130.365, 52533.044 18/11/14,09:56:37,11,11,1, 11.9,1,1, 6.487, 10602.293, 130.348, 52533.008 18/11/14,09:56:37,12,11,1, 11.9,1,1, 6.487, 10602.317, 130.382, 52533.058 18/11/14,09:56:37,13,11,1, 11.9,1,1, 6.487, 10602.313, 130.398, 52533.062 18/11/14,09:56:37,14,11,1, 11.9,1,1, 6.487, 10602.312, 130.402, 52533.109 18/11/14,09:56:37,15,11,1, 11.9,1,1, 6.487, 10602.264, 130.379, 52533.129 18/11/14,09:56:37,16,11,1, 11.9,1,1, 6.487, 10602.295, 130.413, 52532.953 18/11/14,09:56:37,17,11,1, 11.9,1,1, 6.487, 10602.290, 130.386, 52533.036 18/11/14,09:56:37,18,11,1, 11.9,1,1, 6.487, 10602.280, 130.402, 52533.065 18/11/14,09:56:37,19,11,1, 11.9,1,1, 6.487, 10602.285, 130.399, 52533.051 18/11/14,09:56:38,00,12,1, 11.8,1,1, 6.482, 10602.279, 130.399, 52533.051 18/11/14,09:56:38,01,12,1, 11.8,1,1, 6.482, 10602.278, 130.409, 52533.029 18/11/14,09:56:38,02,12,1, 11.8,1,1, 6.482, 10602.267, 130.405, 52533.084 18/11/14,09:56:38,03,12,1, 11.8,1,1, 6.482, 10602.247, 130.391, 52533.053 18/11/14,09:56:38,04,12,1, 11.8,1,1, 6.482, 10602.251, 130.415, 52533.084 18/11/14,09:56:38,05,12,1, 11.8,1,1, 6.482, 10602.257, 130.401, 52533.061 18/11/14,09:56:38,06,12,1, 11.8,1,1, 6.482, 10602.275, 130.407, 52533.083 18/11/14,09:56:38,07,12,1, 11.8,1,1, 6.482, 10602.266, 130.389, 52533.084 18/11/14,09:56:38,08,12,1, 11.8,1,1, 6.482, 10602.224, 130.434, 52533.216 18/11/14,09:56:38,09,12,1, 11.8,1,1, 6.482, 10602.265, 130.393, 52532.942 18/11/14,09:56:38,10,12,1, 11.8,1,1, 6.482, 10602.244, 130.404, 52533.038 18/11/14,09:56:38,11,12,1, 11.8,1,1, 6.482, 10602.245, 130.402, 52533.063 18/11/14,09:56:38,12,12,1, 11.8,1,1, 6.482, 10602.255, 130.420, 52533.083 18/11/14,09:56:38,13,12,1, 11.8,1,1, 6.482, 10602.257, 130.410, 52533.101 18/11/14,09:56:38,14,12,1, 11.8,1,1, 6.482, 10602.259, 130.426, 52533.080 18/11/14,09:56:38,15,12,1, 11.8,1,1, 6.482, 10602.237, 130.424, 52533.064 18/11/14,09:56:38,16,12,1, 11.8,1,1, 6.482, 10602.258, 130.413, 52533.042 18/11/14,09:56:38,17,12,1, 11.8,1,1, 6.482, 10602.231, 130.407, 52533.069 18/11/14,09:56:38,18,12,1, 11.8,1,1, 6.482, 10602.247, 130.398, 52533.057 18/11/14,09:56:38,19,12,1, 11.8,1,1, 6.482, 10602.249, 130.425, 52533.089 18/11/14,09:56:39,00,12,1, 11.8,1,1, 6.489, 10602.245, 130.425, 52533.089 18/11/14,09:56:39,01,12,1, 11.8,1,1, 6.489, 10602.242, 130.423, 52533.030 18/11/14,09:56:39,02,12,1, 11.8,1,1, 6.489, 10602.252, 130.444, 52533.023 18/11/14,09:56:39,03,12,1, 11.8,1,1, 6.489, 10602.246, 130.444, 52533.081 18/11/14,09:56:39,04,12,1, 11.8,1,1, 6.489, 10602.243, 130.435, 52533.016 18/11/14,09:56:39,05,12,1, 11.8,1,1, 6.489, 10602.232, 130.434, 52533.094 18/11/14,09:56:39,06,12,1, 11.8,1,1, 6.489, 10602.232, 130.406, 52533.063 18/11/14,09:56:39,07,12,1, 11.8,1,1, 6.489, 10602.219, 130.451, 52533.060 18/11/14,09:56:39,08,12,1, 11.8,1,1, 6.489, 10602.215, 130.420, 52533.046 18/11/14,09:56:39,09,12,1, 11.8,1,1, 6.489, 10602.214, 130.445, 52533.053 18/11/14,09:56:39,10,12,1, 11.8,1,1, 6.489, 10602.218, 130.453, 52533.084 18/11/14,09:56:39,11,12,1, 11.8,1,1, 6.489, 10602.187, 130.463, 52533.062 18/11/14,09:56:39,12,12,1, 11.8,1,1, 6.489, 10602.225, 130.441, 52533.073 18/11/14,09:56:39,13,12,1, 11.8,1,1, 6.489, 10602.196, 130.457, 52533.084 18/11/14,09:56:39,14,12,1, 11.8,1,1, 6.489, 10602.208, 130.446, 52533.081 18/11/14,09:56:39,15,12,1, 11.8,1,1, 6.489, 10602.248, 130.443, 52533.114 18/11/14,09:56:39,16,12,1, 11.8,1,1, 6.489, 10602.206, 130.461, 52533.071 18/11/14,09:56:39,17,12,1, 11.8,1,1, 6.489, 10602.208, 130.445, 52533.048 18/11/14,09:56:39,18,12,1, 11.8,1,1, 6.489, 10602.235, 130.452, 52533.030 18/11/14,09:56:39,19,12,1, 11.8,1,1, 6.489, 10602.223, 130.429, 52533.060 18/11/14,09:56:40,00,12,1, 11.9,1,1, 6.485, 10602.220, 130.429, 52533.060 18/11/14,09:56:40,01,12,1, 11.9,1,1, 6.485, 10602.226, 130.450, 52533.100 18/11/14,09:56:40,02,12,1, 11.9,1,1, 6.485, 10602.184, 130.443, 52533.106 18/11/14,09:56:40,03,12,1, 11.9,1,1, 6.485, 10602.217, 130.463, 52533.086 18/11/14,09:56:40,04,12,1, 11.9,1,1, 6.485, 10602.216, 130.477, 52533.086 18/11/14,09:56:40,05,12,1, 11.9,1,1, 6.485, 10602.223, 130.449, 52533.057 18/11/14,09:56:40,06,12,1, 11.9,1,1, 6.485, 10602.214, 130.462, 52533.047 18/11/14,09:56:40,07,12,1, 11.9,1,1, 6.485, 10602.219, 130.486, 52533.090 18/11/14,09:56:40,08,12,1, 11.9,1,1, 6.485, 10602.244, 130.461, 52533.121 18/11/14,09:56:40,09,12,1, 11.9,1,1, 6.485, 10602.206, 130.511, 52533.141 18/11/14,09:56:40,10,12,1, 11.9,1,1, 6.485, 10602.216, 130.481, 52533.139 18/11/14,09:56:40,11,12,1, 11.9,1,1, 6.485, 10602.188, 130.475, 52533.107 18/11/14,09:56:40,12,12,1, 11.9,1,1, 6.485, 10602.204, 130.509, 52533.115 18/11/14,09:56:40,13,12,1, 11.9,1,1, 6.485, 10602.200, 130.473, 52533.116 18/11/14,09:56:40,14,12,1, 11.9,1,1, 6.485, 10602.193, 130.461, 52533.133 18/11/14,09:56:40,15,12,1, 11.9,1,1, 6.485, 10602.238, 130.457, 52533.092 18/11/14,09:56:40,16,12,1, 11.9,1,1, 6.485, 10602.185, 130.458, 52532.963 18/11/14,09:56:40,17,12,1, 11.9,1,1, 6.485, 10602.185, 130.485, 52533.153 18/11/14,09:56:40,18,12,1, 11.9,1,1, 6.485, 10602.203, 130.492, 52533.154 18/11/14,09:56:40,19,12,1, 11.9,1,1, 6.485, 10602.206, 130.463, 52533.152 18/11/14,09:56:41,00,11,1, 11.9,1,1, 6.485, 10602.204, 130.463, 52533.152 18/11/14,09:56:41,01,11,1, 11.9,1,1, 6.485, 10602.212, 130.474, 52533.113 18/11/14,09:56:41,02,11,1, 11.9,1,1, 6.485, 10602.219, 130.502, 52533.096 18/11/14,09:56:41,03,11,1, 11.9,1,1, 6.485, 10602.204, 130.497, 52533.125 18/11/14,09:56:41,04,11,1, 11.9,1,1, 6.485, 10602.223, 130.507, 52533.131 18/11/14,09:56:41,05,11,1, 11.9,1,1, 6.485, 10602.197, 130.485, 52533.138 18/11/14,09:56:41,06,11,1, 11.9,1,1, 6.485, 10602.193, 130.521, 52533.144 18/11/14,09:56:41,07,11,1, 11.9,1,1, 6.485, 10602.210, 130.486, 52533.162 18/11/14,09:56:41,08,11,1, 11.9,1,1, 6.485, 10602.202, 130.512, 52533.141 18/11/14,09:56:41,09,11,1, 11.9,1,1, 6.485, 10602.213, 130.507, 52533.130 18/11/14,09:56:41,10,11,1, 11.9,1,1, 6.485, 10602.166, 130.514, 52533.312 18/11/14,09:56:41,11,11,1, 11.9,1,1, 6.485, 10602.169, 130.508, 52533.157 18/11/14,09:56:41,12,11,1, 11.9,1,1, 6.485, 10602.203, 130.500, 52533.149 18/11/14,09:56:41,13,11,1, 11.9,1,1, 6.485, 10602.204, 130.489, 52533.109 18/11/14,09:56:41,14,11,1, 11.9,1,1, 6.485, 10602.207, 130.503, 52533.096 18/11/14,09:56:41,15,11,1, 11.9,1,1, 6.485, 10602.195, 130.492, 52533.091 18/11/14,09:56:41,16,11,1, 11.9,1,1, 6.485, 10602.194, 130.482, 52533.107 18/11/14,09:56:41,17,11,1, 11.9,1,1, 6.485, 10602.225, 130.508, 52533.115 18/11/14,09:56:41,18,11,1, 11.9,1,1, 6.485, 10602.203, 130.491, 52533.133 18/11/14,09:56:41,19,11,1, 11.9,1,1, 6.485, 10602.204, 130.506, 52533.133 18/11/14,09:56:42,00,11,1, 11.9,1,1, 6.482, 10602.204, 130.506, 52533.133 18/11/14,09:56:42,01,11,1, 11.9,1,1, 6.482, 10602.207, 130.490, 52533.096 18/11/14,09:56:42,02,11,1, 11.9,1,1, 6.482, 10602.181, 130.518, 52533.090 18/11/14,09:56:42,03,11,1, 11.9,1,1, 6.482, 10602.180, 130.497, 52533.060 18/11/14,09:56:42,04,11,1, 11.9,1,1, 6.482, 10602.263, 130.509, 52533.043 18/11/14,09:56:42,05,11,1, 11.9,1,1, 6.482, 10602.162, 130.481, 52533.050 18/11/14,09:56:42,06,11,1, 11.9,1,1, 6.482, 10602.187, 130.505, 52533.113 18/11/14,09:56:42,07,11,1, 11.9,1,1, 6.482, 10602.198, 130.523, 52533.121 18/11/14,09:56:42,08,11,1, 11.9,1,1, 6.482, 10602.210, 130.506, 52533.174 18/11/14,09:56:42,09,11,1, 11.9,1,1, 6.482, 10602.221, 130.525, 52533.149 18/11/14,09:56:42,10,11,1, 11.9,1,1, 6.482, 10602.226, 130.499, 52533.099 18/11/14,09:56:42,11,11,1, 11.9,1,1, 6.482, 10602.208, 130.497, 52533.141 18/11/14,09:56:42,12,11,1, 11.9,1,1, 6.482, 10602.190, 130.510, 52533.098 18/11/14,09:56:42,13,11,1, 11.9,1,1, 6.482, 10602.223, 130.492, 52533.140 18/11/14,09:56:42,14,11,1, 11.9,1,1, 6.482, 10602.192, 130.498, 52533.130 18/11/14,09:56:42,15,11,1, 11.9,1,1, 6.482, 10602.215, 130.526, 52533.154 18/11/14,09:56:42,16,11,1, 11.9,1,1, 6.482, 10602.194, 130.522, 52533.162 18/11/14,09:56:42,17,11,1, 11.9,1,1, 6.482, 10602.211, 130.529, 52533.135 18/11/14,09:56:42,18,11,1, 11.9,1,1, 6.482, 10602.227, 130.531, 52533.204 18/11/14,09:56:42,19,11,1, 11.9,1,1, 6.482, 10602.209, 130.527, 52533.149 18/11/14,09:56:43,00,12,1, 11.9,1,1, 6.483, 10602.204, 130.527, 52533.149 18/11/14,09:56:43,01,12,1, 11.9,1,1, 6.483, 10602.206, 130.517, 52533.135 18/11/14,09:56:43,02,12,1, 11.9,1,1, 6.483, 10602.213, 130.507, 52533.135 18/11/14,09:56:43,03,12,1, 11.9,1,1, 6.483, 10602.204, 130.505, 52533.171 18/11/14,09:56:43,04,12,1, 11.9,1,1, 6.483, 10602.226, 130.524, 52533.147 18/11/14,09:56:43,05,12,1, 11.9,1,1, 6.483, 10602.217, 130.512, 52533.124 18/11/14,09:56:43,06,12,1, 11.9,1,1, 6.483, 10602.206, 130.508, 52533.142 18/11/14,09:56:43,07,12,1, 11.9,1,1, 6.483, 10602.199, 130.524, 52533.140 18/11/14,09:56:43,08,12,1, 11.9,1,1, 6.483, 10602.206, 130.535, 52533.171 18/11/14,09:56:43,09,12,1, 11.9,1,1, 6.483, 10602.198, 130.544, 52533.133 18/11/14,09:56:43,10,12,1, 11.9,1,1, 6.483, 10602.210, 130.560, 52533.148 18/11/14,09:56:43,11,12,1, 11.9,1,1, 6.483, 10602.207, 130.541, 52533.153 18/11/14,09:56:43,12,12,1, 11.9,1,1, 6.483, 10602.209, 130.532, 52533.147 18/11/14,09:56:43,13,12,1, 11.9,1,1, 6.483, 10602.224, 130.499, 52533.125 18/11/14,09:56:43,14,12,1, 11.9,1,1, 6.483, 10602.228, 130.553, 52533.167 18/11/14,09:56:43,15,12,1, 11.9,1,1, 6.483, 10602.214, 130.515, 52533.163 18/11/14,09:56:43,16,12,1, 11.9,1,1, 6.483, 10602.233, 130.531, 52533.168 18/11/14,09:56:43,17,12,1, 11.9,1,1, 6.483, 10602.213, 130.529, 52533.162 18/11/14,09:56:43,18,12,1, 11.9,1,1, 6.483, 10602.248, 130.535, 52533.160 18/11/14,09:56:43,19,12,1, 11.9,1,1, 6.483, 10602.227, 130.522, 52533.158 18/11/14,09:56:44,00,12,1, 11.9,1,1, 6.484, 10602.220, 130.522, 52533.158 18/11/14,09:56:44,01,12,1, 11.9,1,1, 6.484, 10602.262, 130.521, 52533.164 18/11/14,09:56:44,02,12,1, 11.9,1,1, 6.484, 10602.220, 130.532, 52533.133 18/11/14,09:56:44,03,12,1, 11.9,1,1, 6.484, 10602.235, 130.520, 52533.142 18/11/14,09:56:44,04,12,1, 11.9,1,1, 6.484, 10602.239, 130.527, 52533.179 18/11/14,09:56:44,05,12,1, 11.9,1,1, 6.484, 10602.241, 130.522, 52533.149 18/11/14,09:56:44,06,12,1, 11.9,1,1, 6.484, 10602.258, 130.544, 52533.187 18/11/14,09:56:44,07,12,1, 11.9,1,1, 6.484, 10602.252, 130.528, 52533.181 18/11/14,09:56:44,08,12,1, 11.9,1,1, 6.484, 10602.255, 130.519, 52533.205 18/11/14,09:56:44,09,12,1, 11.9,1,1, 6.484, 10602.250, 130.536, 52533.162 18/11/14,09:56:44,10,12,1, 11.9,1,1, 6.484, 10602.250, 130.507, 52533.124 18/11/14,09:56:44,11,12,1, 11.9,1,1, 6.484, 10602.268, 130.535, 52533.140 18/11/14,09:56:44,12,12,1, 11.9,1,1, 6.484, 10602.295, 130.530, 52533.178 18/11/14,09:56:44,13,12,1, 11.9,1,1, 6.484, 10602.317, 130.546, 52533.180 18/11/14,09:56:44,14,12,1, 11.9,1,1, 6.484, 10602.276, 130.527, 52533.153 18/11/14,09:56:44,15,12,1, 11.9,1,1, 6.484, 10602.256, 130.497, 52533.152 18/11/14,09:56:44,16,12,1, 11.9,1,1, 6.484, 10602.330, 130.509, 52533.021 18/11/14,09:56:44,17,12,1, 11.9,1,1, 6.484, 10602.243, 130.516, 52533.130 18/11/14,09:56:44,18,12,1, 11.9,1,1, 6.484, 10602.320, 130.539, 52533.001 18/11/14,09:56:44,19,12,1, 11.9,1,1, 6.484, 10602.262, 130.544, 52533.152 18/11/14,09:56:45,00,11,1, 11.9,1,1, 6.484, 10602.262, 130.544, 52533.152 18/11/14,09:56:45,01,11,1, 11.9,1,1, 6.484, 10602.286, 130.533, 52533.195 18/11/14,09:56:45,02,11,1, 11.9,1,1, 6.484, 10602.288, 130.533, 52533.134 18/11/14,09:56:45,03,11,1, 11.9,1,1, 6.484, 10602.272, 130.500, 52533.141 18/11/14,09:56:45,04,11,1, 11.9,1,1, 6.484, 10602.301, 130.538, 52533.127 18/11/14,09:56:45,05,11,1, 11.9,1,1, 6.484, 10602.291, 130.538, 52533.149 18/11/14,09:56:45,06,11,1, 11.9,1,1, 6.484, 10602.291, 130.509, 52533.134 18/11/14,09:56:45,07,11,1, 11.9,1,1, 6.484, 10602.289, 130.495, 52533.141 18/11/14,09:56:45,08,11,1, 11.9,1,1, 6.484, 10602.280, 130.516, 52533.128 18/11/14,09:56:45,09,11,1, 11.9,1,1, 6.484, 10602.283, 130.481, 52533.123 18/11/14,09:56:45,10,11,1, 11.9,1,1, 6.484, 10602.278, 130.496, 52533.113 18/11/14,09:56:45,11,11,1, 11.9,1,1, 6.484, 10602.290, 130.497, 52533.115 18/11/14,09:56:45,12,11,1, 11.9,1,1, 6.484, 10602.297, 130.518, 52533.117 18/11/14,09:56:45,13,11,1, 11.9,1,1, 6.484, 10602.293, 130.479, 52533.125 18/11/14,09:56:45,14,11,1, 11.9,1,1, 6.484, 10602.284, 130.455, 52533.085 18/11/14,09:56:45,15,11,1, 11.9,1,1, 6.484, 10602.262, 130.487, 52533.082 18/11/14,09:56:45,16,11,1, 11.9,1,1, 6.484, 10602.292, 130.527, 52533.122 18/11/14,09:56:45,17,11,1, 11.9,1,1, 6.484, 10602.280, 130.492, 52533.057 18/11/14,09:56:45,18,11,1, 11.9,1,1, 6.484, 10602.314, 130.492, 52532.903 18/11/14,09:56:45,19,11,1, 11.9,1,1, 6.484, 10602.319, 130.498, 52533.077 18/11/14,09:56:46,00,12,1, 11.9,1,1, 6.487, 10602.312, 130.498, 52533.077 18/11/14,09:56:46,01,12,1, 11.9,1,1, 6.487, 10602.291, 130.488, 52533.081 18/11/14,09:56:46,02,12,1, 11.9,1,1, 6.487, 10602.311, 130.463, 52533.148 18/11/14,09:56:46,03,12,1, 11.9,1,1, 6.487, 10602.322, 130.479, 52533.154 18/11/14,09:56:46,04,12,1, 11.9,1,1, 6.487, 10602.297, 130.492, 52533.171 18/11/14,09:56:46,05,12,1, 11.9,1,1, 6.487, 10602.309, 130.461, 52533.132 18/11/14,09:56:46,06,12,1, 11.9,1,1, 6.487, 10602.284, 130.461, 52533.146 18/11/14,09:56:46,07,12,1, 11.9,1,1, 6.487, 10602.302, 130.438, 52533.085 18/11/14,09:56:46,08,12,1, 11.9,1,1, 6.487, 10602.299, 130.467, 52533.105 18/11/14,09:56:46,09,12,1, 11.9,1,1, 6.487, 10602.320, 130.476, 52533.109 18/11/14,09:56:46,10,12,1, 11.9,1,1, 6.487, 10602.304, 130.477, 52533.080 18/11/14,09:56:46,11,12,1, 11.9,1,1, 6.487, 10602.281, 130.468, 52533.095 18/11/14,09:56:46,12,12,1, 11.9,1,1, 6.487, 10602.305, 130.479, 52533.094 18/11/14,09:56:46,13,12,1, 11.9,1,1, 6.487, 10602.318, 130.498, 52533.110 18/11/14,09:56:46,14,12,1, 11.9,1,1, 6.487, 10602.277, 130.470, 52533.088 18/11/14,09:56:46,15,12,1, 11.9,1,1, 6.487, 10602.285, 130.458, 52533.110 18/11/14,09:56:46,16,12,1, 11.9,1,1, 6.487, 10602.328, 130.490, 52533.064 18/11/14,09:56:46,17,12,1, 11.9,1,1, 6.487, 10602.301, 130.439, 52533.095 18/11/14,09:56:46,18,12,1, 11.9,1,1, 6.487, 10602.317, 130.478, 52533.125 18/11/14,09:56:46,19,12,1, 11.9,1,1, 6.487, 10602.302, 130.441, 52533.085 18/11/14,09:56:47,00,12,1, 11.7,1,1, 6.485, 10602.295, 130.441, 52533.085 18/11/14,09:56:47,01,12,1, 11.7,1,1, 6.485, 10602.304, 130.453, 52533.118 18/11/14,09:56:47,02,12,1, 11.7,1,1, 6.485, 10602.312, 130.457, 52533.105 18/11/14,09:56:47,03,12,1, 11.7,1,1, 6.485, 10602.290, 130.425, 52533.089 18/11/14,09:56:47,04,12,1, 11.7,1,1, 6.485, 10602.314, 130.494, 52533.116 18/11/14,09:56:47,05,12,1, 11.7,1,1, 6.485, 10602.317, 130.449, 52533.067 18/11/14,09:56:47,06,12,1, 11.7,1,1, 6.485, 10602.299, 130.465, 52533.122 18/11/14,09:56:47,07,12,1, 11.7,1,1, 6.485, 10602.332, 130.486, 52533.136 18/11/14,09:56:47,08,12,1, 11.7,1,1, 6.485, 10602.334, 130.494, 52533.114 18/11/14,09:56:47,09,12,1, 11.7,1,1, 6.485, 10602.330, 130.507, 52533.125 18/11/14,09:56:47,10,12,1, 11.7,1,1, 6.485, 10602.311, 130.473, 52533.095 18/11/14,09:56:47,11,12,1, 11.7,1,1, 6.485, 10602.316, 130.491, 52533.179 18/11/14,09:56:47,12,12,1, 11.7,1,1, 6.485, 10602.298, 130.459, 52533.117 18/11/14,09:56:47,13,12,1, 11.7,1,1, 6.485, 10602.317, 130.475, 52533.128 18/11/14,09:56:47,14,12,1, 11.7,1,1, 6.485, 10602.332, 130.465, 52533.117 18/11/14,09:56:47,15,12,1, 11.7,1,1, 6.485, 10602.341, 130.470, 52533.096 18/11/14,09:56:47,16,12,1, 11.7,1,1, 6.485, 10602.368, 130.439, 52533.099 18/11/14,09:56:47,17,12,1, 11.7,1,1, 6.485, 10602.356, 130.471, 52532.914 18/11/14,09:56:47,18,12,1, 11.7,1,1, 6.485, 10602.336, 130.466, 52533.121 18/11/14,09:56:47,19,12,1, 11.7,1,1, 6.485, 10602.336, 130.474, 52533.164 18/11/14,09:56:48,00,12,1, 11.9,1,1, 6.484, 10602.329, 130.474, 52533.164 18/11/14,09:56:48,01,12,1, 11.9,1,1, 6.484, 10602.306, 130.445, 52533.106 18/11/14,09:56:48,02,12,1, 11.9,1,1, 6.484, 10602.345, 130.465, 52533.127 18/11/14,09:56:48,03,12,1, 11.9,1,1, 6.484, 10602.328, 130.457, 52533.000 18/11/14,09:56:48,04,12,1, 11.9,1,1, 6.484, 10602.333, 130.455, 52533.112 18/11/14,09:56:48,05,12,1, 11.9,1,1, 6.484, 10602.321, 130.459, 52533.119 18/11/14,09:56:48,06,12,1, 11.9,1,1, 6.484, 10602.334, 130.470, 52533.119 18/11/14,09:56:48,07,12,1, 11.9,1,1, 6.484, 10602.344, 130.466, 52533.090 18/11/14,09:56:48,08,12,1, 11.9,1,1, 6.484, 10602.348, 130.468, 52533.105 18/11/14,09:56:48,09,12,1, 11.9,1,1, 6.484, 10602.348, 130.453, 52533.124 18/11/14,09:56:48,10,12,1, 11.9,1,1, 6.484, 10602.337, 130.442, 52533.127 18/11/14,09:56:48,11,12,1, 11.9,1,1, 6.484, 10602.334, 130.449, 52533.117 18/11/14,09:56:48,12,12,1, 11.9,1,1, 6.484, 10602.353, 130.458, 52532.862 18/11/14,09:56:48,13,12,1, 11.9,1,1, 6.484, 10602.322, 130.468, 52533.218 18/11/14,09:56:48,14,12,1, 11.9,1,1, 6.484, 10602.345, 130.449, 52533.180 18/11/14,09:56:48,15,12,1, 11.9,1,1, 6.484, 10602.355, 130.451, 52533.161 18/11/14,09:56:48,16,12,1, 11.9,1,1, 6.484, 10602.313, 130.454, 52533.114 18/11/14,09:56:48,17,12,1, 11.9,1,1, 6.484, 10602.307, 130.450, 52533.085 18/11/14,09:56:48,18,12,1, 11.9,1,1, 6.484, 10602.342, 130.492, 52533.104 18/11/14,09:56:48,19,12,1, 11.9,1,1, 6.484, 10602.343, 130.470, 52533.062 18/11/14,09:56:49,00,12,1, 11.9,1,1, 6.486, 10602.337, 130.470, 52533.062 18/11/14,09:56:49,01,12,1, 11.9,1,1, 6.486, 10602.340, 130.415, 52532.971 18/11/14,09:56:49,02,12,1, 11.9,1,1, 6.486, 10602.372, 130.437, 52533.141 18/11/14,09:56:49,03,12,1, 11.9,1,1, 6.486, 10602.348, 130.404, 52533.067 18/11/14,09:56:49,04,12,1, 11.9,1,1, 6.486, 10602.363, 130.442, 52533.114 18/11/14,09:56:49,05,12,1, 11.9,1,1, 6.486, 10602.334, 130.416, 52533.092 18/11/14,09:56:49,06,12,1, 11.9,1,1, 6.486, 10602.341, 130.455, 52533.060 18/11/14,09:56:49,07,12,1, 11.9,1,1, 6.486, 10602.341, 130.441, 52533.053 18/11/14,09:56:49,08,12,1, 11.9,1,1, 6.486, 10602.329, 130.430, 52533.091 18/11/14,09:56:49,09,12,1, 11.9,1,1, 6.486, 10602.338, 130.436, 52533.096 18/11/14,09:56:49,10,12,1, 11.9,1,1, 6.486, 10602.354, 130.420, 52533.082 18/11/14,09:56:49,11,12,1, 11.9,1,1, 6.486, 10602.334, 130.432, 52533.086 18/11/14,09:56:49,12,12,1, 11.9,1,1, 6.486, 10602.321, 130.456, 52533.095 18/11/14,09:56:49,13,12,1, 11.9,1,1, 6.486, 10602.347, 130.429, 52533.086 18/11/14,09:56:49,14,12,1, 11.9,1,1, 6.486, 10602.355, 130.439, 52533.079 18/11/14,09:56:49,15,12,1, 11.9,1,1, 6.486, 10602.367, 130.438, 52533.085 18/11/14,09:56:49,16,12,1, 11.9,1,1, 6.486, 10602.323, 130.413, 52533.098 18/11/14,09:56:49,17,12,1, 11.9,1,1, 6.486, 10602.363, 130.454, 52533.118 18/11/14,09:56:49,18,12,1, 11.9,1,1, 6.486, 10602.365, 130.440, 52533.089 18/11/14,09:56:49,19,12,1, 11.9,1,1, 6.486, 10602.365, 130.429, 52533.080 18/11/14,09:56:50,00,12,1, 11.8,1,1, 6.489, 10602.362, 130.429, 52533.080 18/11/14,09:56:50,01,12,1, 11.8,1,1, 6.489, 10602.339, 130.456, 52533.059 18/11/14,09:56:50,02,12,1, 11.8,1,1, 6.489, 10602.351, 130.442, 52533.077 18/11/14,09:56:50,03,12,1, 11.8,1,1, 6.489, 10602.364, 130.454, 52533.075 18/11/14,09:56:50,04,12,1, 11.8,1,1, 6.489, 10602.342, 130.421, 52533.061 18/11/14,09:56:50,05,12,1, 11.8,1,1, 6.489, 10602.340, 130.429, 52533.066 18/11/14,09:56:50,06,12,1, 11.8,1,1, 6.489, 10602.343, 130.400, 52533.053 18/11/14,09:56:50,07,12,1, 11.8,1,1, 6.489, 10602.340, 130.427, 52533.064 18/11/14,09:56:50,08,12,1, 11.8,1,1, 6.489, 10602.351, 130.441, 52533.107 18/11/14,09:56:50,09,12,1, 11.8,1,1, 6.489, 10602.350, 130.433, 52533.094 18/11/14,09:56:50,10,12,1, 11.8,1,1, 6.489, 10602.339, 130.441, 52533.087 18/11/14,09:56:50,11,12,1, 11.8,1,1, 6.489, 10602.333, 130.460, 52533.074 18/11/14,09:56:50,12,12,1, 11.8,1,1, 6.489, 10602.335, 130.432, 52533.102 18/11/14,09:56:50,13,12,1, 11.8,1,1, 6.489, 10602.356, 130.432, 52533.070 18/11/14,09:56:50,14,12,1, 11.8,1,1, 6.489, 10602.328, 130.470, 52533.086 18/11/14,09:56:50,15,12,1, 11.8,1,1, 6.489, 10602.354, 130.463, 52533.097 18/11/14,09:56:50,16,12,1, 11.8,1,1, 6.489, 10602.335, 130.443, 52533.113 18/11/14,09:56:50,17,12,1, 11.8,1,1, 6.489, 10602.345, 130.423, 52533.081 18/11/14,09:56:50,18,12,1, 11.8,1,1, 6.489, 10602.343, 130.444, 52533.085 18/11/14,09:56:50,19,12,1, 11.8,1,1, 6.489, 10602.349, 130.453, 52533.063 18/11/14,09:56:51,00,12,1, 11.8,1,1, 6.486, 10602.345, 130.453, 52533.063 18/11/14,09:56:51,01,12,1, 11.8,1,1, 6.486, 10602.364, 130.456, 52533.086 18/11/14,09:56:51,02,12,1, 11.8,1,1, 6.486, 10602.363, 130.428, 52533.068 18/11/14,09:56:51,03,12,1, 11.8,1,1, 6.486, 10602.377, 130.454, 52533.071 18/11/14,09:56:51,04,12,1, 11.8,1,1, 6.486, 10602.382, 130.446, 52533.100 18/11/14,09:56:51,05,12,1, 11.8,1,1, 6.486, 10602.375, 130.455, 52533.068 18/11/14,09:56:51,06,12,1, 11.8,1,1, 6.486, 10602.355, 130.451, 52533.103 18/11/14,09:56:51,07,12,1, 11.8,1,1, 6.486, 10602.374, 130.462, 52533.093 18/11/14,09:56:51,08,12,1, 11.8,1,1, 6.486, 10602.379, 130.455, 52533.092 18/11/14,09:56:51,09,12,1, 11.8,1,1, 6.486, 10602.334, 130.442, 52533.101 18/11/14,09:56:51,10,12,1, 11.8,1,1, 6.486, 10602.358, 130.454, 52533.088 18/11/14,09:56:51,11,12,1, 11.8,1,1, 6.486, 10602.360, 130.452, 52533.090 18/11/14,09:56:51,12,12,1, 11.8,1,1, 6.486, 10602.368, 130.441, 52533.118 18/11/14,09:56:51,13,12,1, 11.8,1,1, 6.486, 10602.348, 130.445, 52533.122 18/11/14,09:56:51,14,12,1, 11.8,1,1, 6.486, 10602.380, 130.448, 52533.117 18/11/14,09:56:51,15,12,1, 11.8,1,1, 6.486, 10602.354, 130.452, 52533.125 18/11/14,09:56:51,16,12,1, 11.8,1,1, 6.486, 10602.374, 130.431, 52533.105 18/11/14,09:56:51,17,12,1, 11.8,1,1, 6.486, 10602.351, 130.440, 52533.134 18/11/14,09:56:51,18,12,1, 11.8,1,1, 6.486, 10602.372, 130.464, 52533.147 18/11/14,09:56:51,19,12,1, 11.8,1,1, 6.486, 10602.369, 130.459, 52533.119 18/11/14,09:56:52,00,10,1, 11.9,1,1, 6.482, 10602.362, 130.459, 52533.119 18/11/14,09:56:52,01,10,1, 11.9,1,1, 6.482, 10602.390, 130.447, 52533.145 18/11/14,09:56:52,02,10,1, 11.9,1,1, 6.482, 10602.360, 130.436, 52533.099 18/11/14,09:56:52,03,10,1, 11.9,1,1, 6.482, 10602.381, 130.444, 52533.112 18/11/14,09:56:52,04,10,1, 11.9,1,1, 6.482, 10602.358, 130.460, 52533.104 18/11/14,09:56:52,05,10,1, 11.9,1,1, 6.482, 10602.384, 130.453, 52533.153 18/11/14,09:56:52,06,10,1, 11.9,1,1, 6.482, 10602.358, 130.453, 52533.115 18/11/14,09:56:52,07,10,1, 11.9,1,1, 6.482, 10602.384, 130.439, 52533.130 18/11/14,09:56:52,08,10,1, 11.9,1,1, 6.482, 10602.393, 130.495, 52533.160 18/11/14,09:56:52,09,10,1, 11.9,1,1, 6.482, 10602.363, 130.449, 52533.104 18/11/14,09:56:52,10,10,1, 11.9,1,1, 6.482, 10602.388, 130.460, 52533.129 18/11/14,09:56:52,11,10,1, 11.9,1,1, 6.482, 10602.389, 130.468, 52533.086 18/11/14,09:56:52,12,10,1, 11.9,1,1, 6.482, 10602.361, 130.476, 52533.082 18/11/14,09:56:52,13,10,1, 11.9,1,1, 6.482, 10602.368, 130.479, 52533.098 18/11/14,09:56:52,14,10,1, 11.9,1,1, 6.482, 10602.368, 130.476, 52533.151 18/11/14,09:56:52,15,10,1, 11.9,1,1, 6.482, 10602.359, 130.484, 52533.142 18/11/14,09:56:52,16,10,1, 11.9,1,1, 6.482, 10602.377, 130.493, 52533.118 18/11/14,09:56:52,17,10,1, 11.9,1,1, 6.482, 10602.360, 130.482, 52533.208 18/11/14,09:56:52,18,10,1, 11.9,1,1, 6.482, 10602.388, 130.478, 52533.063 18/11/14,09:56:52,19,10,1, 11.9,1,1, 6.482, 10602.376, 130.466, 52533.099 18/11/14,09:56:53,00,11,1, 11.8,1,1, 6.485, 10602.371, 130.466, 52533.099 18/11/14,09:56:53,01,11,1, 11.8,1,1, 6.485, 10602.369, 130.464, 52533.118 18/11/14,09:56:53,02,11,1, 11.8,1,1, 6.485, 10602.379, 130.480, 52533.101 18/11/14,09:56:53,03,11,1, 11.8,1,1, 6.485, 10602.367, 130.452, 52533.088 18/11/14,09:56:53,04,11,1, 11.8,1,1, 6.485, 10602.371, 130.471, 52533.110 18/11/14,09:56:53,05,11,1, 11.8,1,1, 6.485, 10602.376, 130.459, 52533.093 18/11/14,09:56:53,06,11,1, 11.8,1,1, 6.485, 10602.367, 130.492, 52533.104 18/11/14,09:56:53,07,11,1, 11.8,1,1, 6.485, 10602.392, 130.512, 52533.344 18/11/14,09:56:53,08,11,1, 11.8,1,1, 6.485, 10602.416, 130.488, 52533.057 18/11/14,09:56:53,09,11,1, 11.8,1,1, 6.485, 10602.354, 130.484, 52533.057 18/11/14,09:56:53,10,11,1, 11.8,1,1, 6.485, 10602.397, 130.478, 52533.077 18/11/14,09:56:53,11,11,1, 11.8,1,1, 6.485, 10602.390, 130.458, 52533.090 18/11/14,09:56:53,12,11,1, 11.8,1,1, 6.485, 10602.361, 130.488, 52533.127 18/11/14,09:56:53,13,11,1, 11.8,1,1, 6.485, 10602.384, 130.484, 52533.138 18/11/14,09:56:53,14,11,1, 11.8,1,1, 6.485, 10602.373, 130.483, 52533.165 18/11/14,09:56:53,15,11,1, 11.8,1,1, 6.485, 10602.370, 130.473, 52533.128 18/11/14,09:56:53,16,11,1, 11.8,1,1, 6.485, 10602.382, 130.486, 52533.128 18/11/14,09:56:53,17,11,1, 11.8,1,1, 6.485, 10602.365, 130.479, 52533.112 18/11/14,09:56:53,18,11,1, 11.8,1,1, 6.485, 10602.370, 130.472, 52533.137 18/11/14,09:56:53,19,11,1, 11.8,1,1, 6.485, 10602.377, 130.460, 52533.148 18/11/14,09:56:54,00,10,1, 11.8,1,1, 6.486, 10602.371, 130.460, 52533.148 18/11/14,09:56:54,01,10,1, 11.8,1,1, 6.486, 10602.379, 130.477, 52533.104 18/11/14,09:56:54,02,10,1, 11.8,1,1, 6.486, 10602.385, 130.471, 52533.158 18/11/14,09:56:54,03,10,1, 11.8,1,1, 6.486, 10602.373, 130.483, 52533.130 18/11/14,09:56:54,04,10,1, 11.8,1,1, 6.486, 10602.400, 130.508, 52533.131 18/11/14,09:56:54,05,10,1, 11.8,1,1, 6.486, 10602.373, 130.497, 52533.110 18/11/14,09:56:54,06,10,1, 11.8,1,1, 6.486, 10602.386, 130.457, 52533.126 18/11/14,09:56:54,07,10,1, 11.8,1,1, 6.486, 10602.415, 130.505, 52533.131 18/11/14,09:56:54,08,10,1, 11.8,1,1, 6.486, 10602.369, 130.478, 52533.131 18/11/14,09:56:54,09,10,1, 11.8,1,1, 6.486, 10602.397, 130.482, 52533.125 18/11/14,09:56:54,10,10,1, 11.8,1,1, 6.486, 10602.407, 130.467, 52533.140 18/11/14,09:56:54,11,10,1, 11.8,1,1, 6.486, 10602.416, 130.501, 52533.097 18/11/14,09:56:54,12,10,1, 11.8,1,1, 6.486, 10602.377, 130.464, 52533.123 18/11/14,09:56:54,13,10,1, 11.8,1,1, 6.486, 10602.381, 130.495, 52533.144 18/11/14,09:56:54,14,10,1, 11.8,1,1, 6.486, 10602.372, 130.477, 52533.149 18/11/14,09:56:54,15,10,1, 11.8,1,1, 6.486, 10602.375, 130.497, 52533.177 18/11/14,09:56:54,16,10,1, 11.8,1,1, 6.486, 10602.400, 130.507, 52533.183 18/11/14,09:56:54,17,10,1, 11.8,1,1, 6.486, 10602.368, 130.483, 52533.104 18/11/14,09:56:54,18,10,1, 11.8,1,1, 6.486, 10602.397, 130.493, 52533.110 18/11/14,09:56:54,19,10,1, 11.8,1,1, 6.486, 10602.379, 130.519, 52533.198 18/11/14,09:56:55,00,11,1, 11.8,1,1, 6.482, 10602.371, 130.519, 52533.198 18/11/14,09:56:55,01,11,1, 11.8,1,1, 6.482, 10602.401, 130.512, 52533.164 18/11/14,09:56:55,02,11,1, 11.8,1,1, 6.482, 10602.379, 130.506, 52533.166 18/11/14,09:56:55,03,11,1, 11.8,1,1, 6.482, 10602.361, 130.489, 52533.104 18/11/14,09:56:55,04,11,1, 11.8,1,1, 6.482, 10602.364, 130.503, 52533.128 18/11/14,09:56:55,05,11,1, 11.8,1,1, 6.482, 10602.375, 130.528, 52533.158 18/11/14,09:56:55,06,11,1, 11.8,1,1, 6.482, 10602.382, 130.487, 52533.130 18/11/14,09:56:55,07,11,1, 11.8,1,1, 6.482, 10602.359, 130.497, 52533.141 18/11/14,09:56:55,08,11,1, 11.8,1,1, 6.482, 10602.347, 130.556, 52533.195 18/11/14,09:56:55,09,11,1, 11.8,1,1, 6.482, 10602.353, 130.495, 52533.123 18/11/14,09:56:55,10,11,1, 11.8,1,1, 6.482, 10602.355, 130.510, 52533.140 18/11/14,09:56:55,11,11,1, 11.8,1,1, 6.482, 10602.356, 130.513, 52533.126 18/11/14,09:56:55,12,11,1, 11.8,1,1, 6.482, 10602.339, 130.520, 52533.113 18/11/14,09:56:55,13,11,1, 11.8,1,1, 6.482, 10602.345, 130.503, 52533.178 18/11/14,09:56:55,14,11,1, 11.8,1,1, 6.482, 10602.371, 130.511, 52533.150 18/11/14,09:56:55,15,11,1, 11.8,1,1, 6.482, 10602.385, 130.465, 52533.135 18/11/14,09:56:55,16,11,1, 11.8,1,1, 6.482, 10602.385, 130.490, 52533.148 18/11/14,09:56:55,17,11,1, 11.8,1,1, 6.482, 10602.355, 130.517, 52533.348 18/11/14,09:56:55,18,11,1, 11.8,1,1, 6.482, 10602.368, 130.522, 52533.263 18/11/14,09:56:55,19,11,1, 11.8,1,1, 6.482, 10602.379, 130.515, 52533.227 18/11/14,09:56:56,00,11,1, 11.9,1,1, 6.484, 10602.379, 130.515, 52533.227 18/11/14,09:56:56,01,11,1, 11.9,1,1, 6.484, 10602.346, 130.529, 52533.190 18/11/14,09:56:56,02,11,1, 11.9,1,1, 6.484, 10602.369, 130.486, 52533.183 18/11/14,09:56:56,03,11,1, 11.9,1,1, 6.484, 10602.382, 130.474, 52533.093 18/11/14,09:56:56,04,11,1, 11.9,1,1, 6.484, 10602.376, 130.483, 52533.088 18/11/14,09:56:56,05,11,1, 11.9,1,1, 6.484, 10602.353, 130.495, 52533.062 18/11/14,09:56:56,06,11,1, 11.9,1,1, 6.484, 10602.358, 130.538, 52533.138 18/11/14,09:56:56,07,11,1, 11.9,1,1, 6.484, 10602.367, 130.514, 52533.134 18/11/14,09:56:56,08,11,1, 11.9,1,1, 6.484, 10602.383, 130.511, 52533.167 18/11/14,09:56:56,09,11,1, 11.9,1,1, 6.484, 10602.378, 130.500, 52533.152 18/11/14,09:56:56,10,11,1, 11.9,1,1, 6.484, 10602.380, 130.506, 52533.166 18/11/14,09:56:56,11,11,1, 11.9,1,1, 6.484, 10602.384, 130.513, 52533.191 18/11/14,09:56:56,12,11,1, 11.9,1,1, 6.484, 10602.359, 130.503, 52533.172 18/11/14,09:56:56,13,11,1, 11.9,1,1, 6.484, 10602.372, 130.517, 52533.163 18/11/14,09:56:56,14,11,1, 11.9,1,1, 6.484, 10602.359, 130.493, 52533.100 18/11/14,09:56:56,15,11,1, 11.9,1,1, 6.484, 10602.348, 130.479, 52533.132 18/11/14,09:56:56,16,11,1, 11.9,1,1, 6.484, 10602.379, 130.518, 52533.155 18/11/14,09:56:56,17,11,1, 11.9,1,1, 6.484, 10602.368, 130.507, 52533.154 18/11/14,09:56:56,18,11,1, 11.9,1,1, 6.484, 10602.387, 130.513, 52533.111 18/11/14,09:56:56,19,11,1, 11.9,1,1, 6.484, 10602.368, 130.506, 52533.150 18/11/14,09:56:57,00,10,1, 11.9,1,1, 6.484, 10602.362, 130.506, 52533.150 18/11/14,09:56:57,01,10,1, 11.9,1,1, 6.484, 10602.370, 130.530, 52533.155 18/11/14,09:56:57,02,10,1, 11.9,1,1, 6.484, 10602.354, 130.529, 52533.184 18/11/14,09:56:57,03,10,1, 11.9,1,1, 6.484, 10602.367, 130.522, 52533.180 18/11/14,09:56:57,04,10,1, 11.9,1,1, 6.484, 10602.363, 130.522, 52533.177 18/11/14,09:56:57,05,10,1, 11.9,1,1, 6.484, 10602.375, 130.538, 52533.145 18/11/14,09:56:57,06,10,1, 11.9,1,1, 6.484, 10602.350, 130.543, 52533.165 18/11/14,09:56:57,07,10,1, 11.9,1,1, 6.484, 10602.352, 130.540, 52533.209 18/11/14,09:56:57,08,10,1, 11.9,1,1, 6.484, 10602.353, 130.534, 52533.187 18/11/14,09:56:57,09,10,1, 11.9,1,1, 6.484, 10602.356, 130.538, 52533.235 18/11/14,09:56:57,10,10,1, 11.9,1,1, 6.484, 10602.370, 130.537, 52533.208 18/11/14,09:56:57,11,10,1, 11.9,1,1, 6.484, 10602.356, 130.540, 52533.181 18/11/14,09:56:57,12,10,1, 11.9,1,1, 6.484, 10602.337, 130.560, 52533.142 18/11/14,09:56:57,13,10,1, 11.9,1,1, 6.484, 10602.349, 130.576, 52533.190 18/11/14,09:56:57,14,10,1, 11.9,1,1, 6.484, 10602.369, 130.538, 52533.185 18/11/14,09:56:57,15,10,1, 11.9,1,1, 6.484, 10602.336, 130.583, 52533.217 18/11/14,09:56:57,16,10,1, 11.9,1,1, 6.484, 10602.362, 130.555, 52533.191 18/11/14,09:56:57,17,10,1, 11.9,1,1, 6.484, 10602.337, 130.563, 52533.192 18/11/14,09:56:57,18,10,1, 11.9,1,1, 6.484, 10602.336, 130.525, 52533.158 18/11/14,09:56:57,19,10,1, 11.9,1,1, 6.484, 10602.341, 130.610, 52533.191 18/11/14,09:56:58,00,11,1, 11.8,1,1, 6.485, 10602.337, 130.610, 52533.191 18/11/14,09:56:58,01,11,1, 11.8,1,1, 6.485, 10602.347, 130.561, 52533.203 18/11/14,09:56:58,02,11,1, 11.8,1,1, 6.485, 10602.331, 130.596, 52533.207 18/11/14,09:56:58,03,11,1, 11.8,1,1, 6.485, 10602.329, 130.543, 52533.152 18/11/14,09:56:58,04,11,1, 11.8,1,1, 6.485, 10602.313, 130.530, 52533.085 18/11/14,09:56:58,05,11,1, 11.8,1,1, 6.485, 10602.338, 130.585, 52533.132 18/11/14,09:56:58,06,11,1, 11.8,1,1, 6.485, 10602.336, 130.549, 52533.127 18/11/14,09:56:58,07,11,1, 11.8,1,1, 6.485, 10602.304, 130.574, 52533.182 18/11/14,09:56:58,08,11,1, 11.8,1,1, 6.485, 10602.344, 130.624, 52533.197 18/11/14,09:56:58,09,11,1, 11.8,1,1, 6.485, 10602.327, 130.570, 52533.176 18/11/14,09:56:58,10,11,1, 11.8,1,1, 6.485, 10602.316, 130.550, 52533.163 18/11/14,09:56:58,11,11,1, 11.8,1,1, 6.485, 10602.320, 130.574, 52533.157 18/11/14,09:56:58,12,11,1, 11.8,1,1, 6.485, 10602.325, 130.617, 52533.241 18/11/14,09:56:58,13,11,1, 11.8,1,1, 6.485, 10602.325, 130.556, 52533.191 18/11/14,09:56:58,14,11,1, 11.8,1,1, 6.485, 10602.323, 130.629, 52533.192 18/11/14,09:56:58,15,11,1, 11.8,1,1, 6.485, 10602.279, 130.540, 52533.165 18/11/14,09:56:58,16,11,1, 11.8,1,1, 6.485, 10602.317, 130.599, 52533.178 18/11/14,09:56:58,17,11,1, 11.8,1,1, 6.485, 10602.326, 130.581, 52533.198 18/11/14,09:56:58,18,11,1, 11.8,1,1, 6.485, 10602.305, 130.543, 52533.204 18/11/14,09:56:58,19,11,1, 11.8,1,1, 6.485, 10602.308, 130.595, 52533.207 18/11/14,09:56:59,00,11,1, 11.9,1,1, 6.485, 10602.304, 130.595, 52533.207 18/11/14,09:56:59,01,11,1, 11.9,1,1, 6.485, 10602.302, 130.561, 52533.163 18/11/14,09:56:59,02,11,1, 11.9,1,1, 6.485, 10602.310, 130.602, 52533.192 18/11/14,09:56:59,03,11,1, 11.9,1,1, 6.485, 10602.296, 130.599, 52533.171 18/11/14,09:56:59,04,11,1, 11.9,1,1, 6.485, 10602.282, 130.581, 52533.178 18/11/14,09:56:59,05,11,1, 11.9,1,1, 6.485, 10602.326, 130.594, 52533.212 18/11/14,09:56:59,06,11,1, 11.9,1,1, 6.485, 10602.283, 130.589, 52533.212 18/11/14,09:56:59,07,11,1, 11.9,1,1, 6.485, 10602.287, 130.560, 52533.169 18/11/14,09:56:59,08,11,1, 11.9,1,1, 6.485, 10602.282, 130.608, 52533.234 18/11/14,09:56:59,09,11,1, 11.9,1,1, 6.485, 10602.284, 130.620, 52533.220 18/11/14,09:56:59,10,11,1, 11.9,1,1, 6.485, 10602.278, 130.619, 52533.247 18/11/14,09:56:59,11,11,1, 11.9,1,1, 6.485, 10602.297, 130.602, 52533.245 18/11/14,09:56:59,12,11,1, 11.9,1,1, 6.485, 10602.300, 130.619, 52533.259 18/11/14,09:56:59,13,11,1, 11.9,1,1, 6.485, 10602.244, 130.589, 52533.213 18/11/14,09:56:59,14,11,1, 11.9,1,1, 6.485, 10602.278, 130.644, 52533.313 18/11/14,09:56:59,15,11,1, 11.9,1,1, 6.485, 10602.270, 130.637, 52533.290 18/11/14,09:56:59,16,11,1, 11.9,1,1, 6.485, 10602.298, 130.641, 52533.271 18/11/14,09:56:59,17,11,1, 11.9,1,1, 6.485, 10602.276, 130.659, 52533.250 18/11/14,09:56:59,18,11,1, 11.9,1,1, 6.485, 10602.259, 130.628, 52533.088 18/11/14,09:56:59,19,11,1, 11.9,1,1, 6.485, 10602.290, 130.635, 52533.188 18/11/14,09:57:00,00,11,1, 11.9,1,1, 6.487, 10602.287, 130.635, 52533.188 18/11/14,09:57:00,01,11,1, 11.9,1,1, 6.487, 10602.271, 130.654, 52533.251 18/11/14,09:57:00,02,11,1, 11.9,1,1, 6.487, 10602.259, 130.648, 52533.256 18/11/14,09:57:00,03,11,1, 11.9,1,1, 6.487, 10602.279, 130.632, 52533.246 18/11/14,09:57:00,04,11,1, 11.9,1,1, 6.487, 10602.264, 130.665, 52533.267 18/11/14,09:57:00,05,11,1, 11.9,1,1, 6.487, 10602.294, 130.643, 52533.242 18/11/14,09:57:00,06,11,1, 11.9,1,1, 6.487, 10602.248, 130.619, 52533.228 18/11/14,09:57:00,07,11,1, 11.9,1,1, 6.487, 10602.261, 130.669, 52533.246 18/11/14,09:57:00,08,11,1, 11.9,1,1, 6.487, 10602.293, 130.620, 52533.261 18/11/14,09:57:00,09,11,1, 11.9,1,1, 6.487, 10602.273, 130.645, 52533.231 18/11/14,09:57:00,10,11,1, 11.9,1,1, 6.487, 10602.286, 130.675, 52533.289 18/11/14,09:57:00,11,11,1, 11.9,1,1, 6.487, 10602.247, 130.618, 52533.237 18/11/14,09:57:00,12,11,1, 11.9,1,1, 6.487, 10602.256, 130.649, 52533.216 18/11/14,09:57:00,13,11,1, 11.9,1,1, 6.487, 10602.282, 130.691, 52533.263 18/11/14,09:57:00,14,11,1, 11.9,1,1, 6.487, 10602.275, 130.660, 52533.225 18/11/14,09:57:00,15,11,1, 11.9,1,1, 6.487, 10602.299, 130.706, 52533.297 18/11/14,09:57:00,16,11,1, 11.9,1,1, 6.487, 10602.292, 130.658, 52533.257 18/11/14,09:57:00,17,11,1, 11.9,1,1, 6.487, 10602.258, 130.647, 52533.217 18/11/14,09:57:00,18,11,1, 11.9,1,1, 6.487, 10602.284, 130.708, 52533.248 18/11/14,09:57:00,19,11,1, 11.9,1,1, 6.487, 10602.258, 130.647, 52533.194 18/11/14,09:57:01,00,11,1, 11.9,1,1, 6.481, 10602.254, 130.647, 52533.194 18/11/14,09:57:01,01,11,1, 11.9,1,1, 6.481, 10602.303, 130.698, 52533.276 18/11/14,09:57:01,02,11,1, 11.9,1,1, 6.481, 10602.242, 130.632, 52533.204 18/11/14,09:57:01,03,11,1, 11.9,1,1, 6.481, 10602.263, 130.714, 52533.260 18/11/14,09:57:01,04,11,1, 11.9,1,1, 6.481, 10602.300, 130.690, 52533.230 18/11/14,09:57:01,05,11,1, 11.9,1,1, 6.481, 10602.248, 130.698, 52533.219 18/11/14,09:57:01,06,11,1, 11.9,1,1, 6.481, 10602.277, 130.740, 52533.227 18/11/14,09:57:01,07,11,1, 11.9,1,1, 6.481, 10602.274, 130.659, 52533.187 18/11/14,09:57:01,08,11,1, 11.9,1,1, 6.481, 10602.267, 130.696, 52533.205 18/11/14,09:57:01,09,11,1, 11.9,1,1, 6.481, 10602.260, 130.696, 52533.253 18/11/14,09:57:01,10,11,1, 11.9,1,1, 6.481, 10602.227, 130.686, 52533.180 18/11/14,09:57:01,11,11,1, 11.9,1,1, 6.481, 10602.238, 130.745, 52533.348 18/11/14,09:57:01,12,11,1, 11.9,1,1, 6.481, 10602.220, 130.696, 52533.208 18/11/14,09:57:01,13,11,1, 11.9,1,1, 6.481, 10602.206, 130.669, 52533.178 18/11/14,09:57:01,14,11,1, 11.9,1,1, 6.481, 10602.245, 130.722, 52533.245 18/11/14,09:57:01,15,11,1, 11.9,1,1, 6.481, 10602.216, 130.646, 52533.035 18/11/14,09:57:01,16,11,1, 11.9,1,1, 6.481, 10602.233, 130.705, 52533.209 18/11/14,09:57:01,17,11,1, 11.9,1,1, 6.481, 10602.228, 130.730, 52533.248 18/11/14,09:57:01,18,11,1, 11.9,1,1, 6.481, 10602.199, 130.660, 52533.202 18/11/14,09:57:01,19,11,1, 11.9,1,1, 6.481, 10602.252, 130.776, 52533.297 18/11/14,09:57:02,00,11,1, 11.9,1,1, 6.482, 10602.245, 130.776, 52533.297 18/11/14,09:57:02,01,11,1, 11.9,1,1, 6.482, 10602.224, 130.704, 52533.237 18/11/14,09:57:02,02,11,1, 11.9,1,1, 6.482, 10602.233, 130.762, 52533.238 18/11/14,09:57:02,03,11,1, 11.9,1,1, 6.482, 10602.203, 130.700, 52533.168 18/11/14,09:57:02,04,11,1, 11.9,1,1, 6.482, 10602.217, 130.738, 52533.190 18/11/14,09:57:02,05,11,1, 11.9,1,1, 6.482, 10602.254, 130.771, 52533.254 18/11/14,09:57:02,06,11,1, 11.9,1,1, 6.482, 10602.191, 130.699, 52533.219 18/11/14,09:57:02,07,11,1, 11.9,1,1, 6.482, 10602.216, 130.780, 52533.245 18/11/14,09:57:02,08,11,1, 11.9,1,1, 6.482, 10602.202, 130.737, 52533.227 18/11/14,09:57:02,09,11,1, 11.9,1,1, 6.482, 10602.198, 130.737, 52533.245 18/11/14,09:57:02,10,11,1, 11.9,1,1, 6.482, 10602.209, 130.770, 52533.278 18/11/14,09:57:02,11,11,1, 11.9,1,1, 6.482, 10602.208, 130.703, 52533.244 18/11/14,09:57:02,12,11,1, 11.9,1,1, 6.482, 10602.187, 130.752, 52533.246 18/11/14,09:57:02,13,11,1, 11.9,1,1, 6.482, 10602.185, 130.763, 52533.265 18/11/14,09:57:02,14,11,1, 11.9,1,1, 6.482, 10602.209, 130.761, 52533.232 18/11/14,09:57:02,15,11,1, 11.9,1,1, 6.482, 10602.210, 130.773, 52533.327 18/11/14,09:57:02,16,11,1, 11.9,1,1, 6.482, 10602.205, 130.756, 52533.258 18/11/14,09:57:02,17,11,1, 11.9,1,1, 6.482, 10602.199, 130.780, 52533.242 18/11/14,09:57:02,18,11,1, 11.9,1,1, 6.482, 10602.234, 130.795, 52533.316 18/11/14,09:57:02,19,11,1, 11.9,1,1, 6.482, 10602.199, 130.745, 52533.258 18/11/14,09:57:03,00,10,1, 11.8,1,1, 6.487, 10602.195, 130.745, 52533.258 18/11/14,09:57:03,01,10,1, 11.8,1,1, 6.487, 10602.214, 130.824, 52533.316 18/11/14,09:57:03,02,10,1, 11.8,1,1, 6.487, 10602.173, 130.744, 52533.245 18/11/14,09:57:03,03,10,1, 11.8,1,1, 6.487, 10602.193, 130.814, 52533.264 18/11/14,09:57:03,04,10,1, 11.8,1,1, 6.487, 10602.197, 130.764, 52533.210 18/11/14,09:57:03,05,10,1, 11.8,1,1, 6.487, 10602.194, 130.800, 52533.269 18/11/14,09:57:03,06,10,1, 11.8,1,1, 6.487, 10602.194, 130.781, 52533.279 18/11/14,09:57:03,07,10,1, 11.8,1,1, 6.487, 10602.170, 130.743, 52533.224 18/11/14,09:57:03,08,10,1, 11.8,1,1, 6.487, 10602.194, 130.797, 52533.272 18/11/14,09:57:03,09,10,1, 11.8,1,1, 6.487, 10602.181, 130.772, 52533.236 18/11/14,09:57:03,10,10,1, 11.8,1,1, 6.487, 10602.156, 130.776, 52533.214 18/11/14,09:57:03,11,10,1, 11.8,1,1, 6.487, 10602.181, 130.817, 52533.280 18/11/14,09:57:03,12,10,1, 11.8,1,1, 6.487, 10602.163, 130.792, 52533.232 18/11/14,09:57:03,13,10,1, 11.8,1,1, 6.487, 10602.174, 130.791, 52533.275 18/11/14,09:57:03,14,10,1, 11.8,1,1, 6.487, 10602.168, 130.810, 52533.302 18/11/14,09:57:03,15,10,1, 11.8,1,1, 6.487, 10602.153, 130.781, 52533.281 18/11/14,09:57:03,16,10,1, 11.8,1,1, 6.487, 10602.146, 130.822, 52533.275 18/11/14,09:57:03,17,10,1, 11.8,1,1, 6.487, 10602.178, 130.815, 52533.313 18/11/14,09:57:03,18,10,1, 11.8,1,1, 6.487, 10602.133, 130.809, 52533.293 18/11/14,09:57:03,19,10,1, 11.8,1,1, 6.487, 10602.166, 130.825, 52533.288 18/11/14,09:57:04,00,11,1, 11.9,1,1, 6.484, 10602.162, 130.825, 52533.288 18/11/14,09:57:04,01,11,1, 11.9,1,1, 6.484, 10602.166, 130.830, 52533.248 18/11/14,09:57:04,02,11,1, 11.9,1,1, 6.484, 10602.164, 130.817, 52533.292 18/11/14,09:57:04,03,11,1, 11.9,1,1, 6.484, 10602.150, 130.788, 52533.221 18/11/14,09:57:04,04,11,1, 11.9,1,1, 6.484, 10602.143, 130.835, 52533.249 18/11/14,09:57:04,05,11,1, 11.9,1,1, 6.484, 10602.135, 130.827, 52533.217 18/11/14,09:57:04,06,11,1, 11.9,1,1, 6.484, 10602.108, 130.826, 52533.215 18/11/14,09:57:04,07,11,1, 11.9,1,1, 6.484, 10602.096, 130.830, 52533.219 18/11/14,09:57:04,08,11,1, 11.9,1,1, 6.484, 10602.113, 130.837, 52533.277 18/11/14,09:57:04,09,11,1, 11.9,1,1, 6.484, 10602.153, 130.863, 52533.248 18/11/14,09:57:04,10,11,1, 11.9,1,1, 6.484, 10602.097, 130.837, 52533.265 18/11/14,09:57:04,11,11,1, 11.9,1,1, 6.484, 10602.120, 130.849, 52533.279 18/11/14,09:57:04,12,11,1, 11.9,1,1, 6.484, 10602.115, 130.813, 52533.290 18/11/14,09:57:04,13,11,1, 11.9,1,1, 6.484, 10602.102, 130.833, 52533.217 18/11/14,09:57:04,14,11,1, 11.9,1,1, 6.484, 10602.111, 130.849, 52533.317 18/11/14,09:57:04,15,11,1, 11.9,1,1, 6.484, 10602.119, 130.871, 52533.323 18/11/14,09:57:04,16,11,1, 11.9,1,1, 6.484, 10602.110, 130.840, 52533.287 18/11/14,09:57:04,17,11,1, 11.9,1,1, 6.484, 10602.108, 130.839, 52533.261 18/11/14,09:57:04,18,11,1, 11.9,1,1, 6.484, 10602.105, 130.875, 52533.276 18/11/14,09:57:04,19,11,1, 11.9,1,1, 6.484, 10602.115, 130.858, 52533.286 18/11/14,09:57:05,00,11,1, 11.9,1,1, 6.485, 10602.112, 130.858, 52533.286 18/11/14,09:57:05,01,11,1, 11.9,1,1, 6.485, 10602.084, 130.854, 52533.276 18/11/14,09:57:05,02,11,1, 11.9,1,1, 6.485, 10602.110, 130.872, 52533.267 18/11/14,09:57:05,03,11,1, 11.9,1,1, 6.485, 10602.114, 130.873, 52533.267 18/11/14,09:57:05,04,11,1, 11.9,1,1, 6.485, 10602.087, 130.853, 52533.274 18/11/14,09:57:05,05,11,1, 11.9,1,1, 6.485, 10602.124, 130.858, 52533.286 18/11/14,09:57:05,06,11,1, 11.9,1,1, 6.485, 10602.087, 130.866, 52533.252 18/11/14,09:57:05,07,11,1, 11.9,1,1, 6.485, 10602.089, 130.900, 52533.272 18/11/14,09:57:05,08,11,1, 11.9,1,1, 6.485, 10602.099, 130.872, 52533.274 18/11/14,09:57:05,09,11,1, 11.9,1,1, 6.485, 10602.091, 130.865, 52533.265 18/11/14,09:57:05,10,11,1, 11.9,1,1, 6.485, 10602.083, 130.853, 52533.274 18/11/14,09:57:05,11,11,1, 11.9,1,1, 6.485, 10602.084, 130.891, 52533.302 18/11/14,09:57:05,12,11,1, 11.9,1,1, 6.485, 10602.088, 130.868, 52533.282 18/11/14,09:57:05,13,11,1, 11.9,1,1, 6.485, 10602.074, 130.844, 52533.276 18/11/14,09:57:05,14,11,1, 11.9,1,1, 6.485, 10602.084, 130.876, 52533.299 18/11/14,09:57:05,15,11,1, 11.9,1,1, 6.485, 10602.061, 130.849, 52533.269 18/11/14,09:57:05,16,11,1, 11.9,1,1, 6.485, 10602.065, 130.880, 52533.277 18/11/14,09:57:05,17,11,1, 11.9,1,1, 6.485, 10602.092, 130.908, 52533.287 18/11/14,09:57:05,18,11,1, 11.9,1,1, 6.485, 10602.034, 130.850, 52533.243 18/11/14,09:57:05,19,11,1, 11.9,1,1, 6.485, 10602.059, 130.875, 52533.287 18/11/14,09:57:06,00,12,1, 11.8,1,1, 6.489, 10602.053, 130.875, 52533.287 18/11/14,09:57:06,01,12,1, 11.8,1,1, 6.489, 10602.028, 130.879, 52533.262 18/11/14,09:57:06,02,12,1, 11.8,1,1, 6.489, 10602.048, 130.898, 52533.305 18/11/14,09:57:06,03,12,1, 11.8,1,1, 6.489, 10602.041, 130.885, 52533.294 18/11/14,09:57:06,04,12,1, 11.8,1,1, 6.489, 10602.045, 130.878, 52533.285 18/11/14,09:57:06,05,12,1, 11.8,1,1, 6.489, 10602.071, 130.926, 52533.335 18/11/14,09:57:06,06,12,1, 11.8,1,1, 6.489, 10602.072, 130.853, 52533.294 18/11/14,09:57:06,07,12,1, 11.8,1,1, 6.489, 10602.042, 130.869, 52533.293 18/11/14,09:57:06,08,12,1, 11.8,1,1, 6.489, 10602.045, 130.910, 52533.350 18/11/14,09:57:06,09,12,1, 11.8,1,1, 6.489, 10602.053, 130.889, 52533.294 18/11/14,09:57:06,10,12,1, 11.8,1,1, 6.489, 10602.051, 130.908, 52533.287 18/11/14,09:57:06,11,12,1, 11.8,1,1, 6.489, 10602.052, 130.888, 52533.291 18/11/14,09:57:06,12,12,1, 11.8,1,1, 6.489, 10602.043, 130.941, 52533.333 18/11/14,09:57:06,13,12,1, 11.8,1,1, 6.489, 10602.023, 130.970, 52533.345 18/11/14,09:57:06,14,12,1, 11.8,1,1, 6.489, 10602.025, 130.849, 52533.264 18/11/14,09:57:06,15,12,1, 11.8,1,1, 6.489, 10602.034, 130.921, 52533.306 18/11/14,09:57:06,16,12,1, 11.8,1,1, 6.489, 10602.043, 130.880, 52533.309 18/11/14,09:57:06,17,12,1, 11.8,1,1, 6.489, 10602.022, 130.906, 52533.302 18/11/14,09:57:06,18,12,1, 11.8,1,1, 6.489, 10602.050, 130.922, 52533.331 18/11/14,09:57:06,19,12,1, 11.8,1,1, 6.489, 10602.041, 130.901, 52533.326 18/11/14,09:57:07,00,12,1, 11.9,1,1, 6.485, 10602.037, 130.901, 52533.326 18/11/14,09:57:07,01,12,1, 11.9,1,1, 6.485, 10602.033, 130.920, 52533.305 18/11/14,09:57:07,02,12,1, 11.9,1,1, 6.485, 10602.010, 130.910, 52533.241 18/11/14,09:57:07,03,12,1, 11.9,1,1, 6.485, 10602.038, 130.943, 52533.262 18/11/14,09:57:07,04,12,1, 11.9,1,1, 6.485, 10602.023, 130.934, 52533.323 18/11/14,09:57:07,05,12,1, 11.9,1,1, 6.485, 10601.996, 130.906, 52533.255 18/11/14,09:57:07,06,12,1, 11.9,1,1, 6.485, 10602.035, 130.985, 52533.328 18/11/14,09:57:07,07,12,1, 11.9,1,1, 6.485, 10602.035, 130.906, 52533.294 18/11/14,09:57:07,08,12,1, 11.9,1,1, 6.485, 10602.008, 130.924, 52533.260 18/11/14,09:57:07,09,12,1, 11.9,1,1, 6.485, 10602.022, 130.975, 52533.317 18/11/14,09:57:07,10,12,1, 11.9,1,1, 6.485, 10602.001, 130.938, 52533.262 18/11/14,09:57:07,11,12,1, 11.9,1,1, 6.485, 10602.014, 130.964, 52533.278 18/11/14,09:57:07,12,12,1, 11.9,1,1, 6.485, 10602.006, 130.933, 52533.322 18/11/14,09:57:07,13,12,1, 11.9,1,1, 6.485, 10602.008, 130.921, 52533.287 18/11/14,09:57:07,14,12,1, 11.9,1,1, 6.485, 10602.023, 130.958, 52533.335 18/11/14,09:57:07,15,12,1, 11.9,1,1, 6.485, 10602.013, 130.894, 52533.285 18/11/14,09:57:07,16,12,1, 11.9,1,1, 6.485, 10601.989, 130.938, 52533.295 18/11/14,09:57:07,17,12,1, 11.9,1,1, 6.485, 10602.028, 130.968, 52533.337 18/11/14,09:57:07,18,12,1, 11.9,1,1, 6.485, 10601.968, 130.919, 52533.415 18/11/14,09:57:07,19,12,1, 11.9,1,1, 6.485, 10602.021, 130.971, 52533.257 18/11/14,09:57:08,00,12,1, 11.9,1,1, 6.486, 10602.020, 130.971, 52533.257 18/11/14,09:57:08,01,12,1, 11.9,1,1, 6.486, 10601.994, 130.944, 52533.260 18/11/14,09:57:08,02,12,1, 11.9,1,1, 6.486, 10602.026, 130.973, 52533.330 18/11/14,09:57:08,03,12,1, 11.9,1,1, 6.486, 10602.021, 130.949, 52533.261 18/11/14,09:57:08,04,12,1, 11.9,1,1, 6.486, 10601.990, 130.940, 52533.312 18/11/14,09:57:08,05,12,1, 11.9,1,1, 6.486, 10602.019, 130.987, 52533.351 18/11/14,09:57:08,06,12,1, 11.9,1,1, 6.486, 10602.024, 130.925, 52533.259 18/11/14,09:57:08,07,12,1, 11.9,1,1, 6.486, 10602.003, 130.977, 52533.332 18/11/14,09:57:08,08,12,1, 11.9,1,1, 6.486, 10602.009, 130.979, 52533.296 18/11/14,09:57:08,09,12,1, 11.9,1,1, 6.486, 10602.009, 130.932, 52533.297 18/11/14,09:57:08,10,12,1, 11.9,1,1, 6.486, 10602.012, 131.007, 52533.358 18/11/14,09:57:08,11,12,1, 11.9,1,1, 6.486, 10602.006, 130.934, 52533.319 18/11/14,09:57:08,12,12,1, 11.9,1,1, 6.486, 10602.005, 130.969, 52533.318 18/11/14,09:57:08,13,12,1, 11.9,1,1, 6.486, 10601.987, 130.976, 52533.349 18/11/14,09:57:08,14,12,1, 11.9,1,1, 6.486, 10601.970, 130.919, 52533.292 18/11/14,09:57:08,15,12,1, 11.9,1,1, 6.486, 10602.003, 130.993, 52533.367 18/11/14,09:57:08,16,12,1, 11.9,1,1, 6.486, 10601.983, 130.983, 52533.367 18/11/14,09:57:08,17,12,1, 11.9,1,1, 6.486, 10601.990, 130.962, 52533.396 18/11/14,09:57:08,18,12,1, 11.9,1,1, 6.486, 10601.970, 131.028, 52533.416 18/11/14,09:57:08,19,12,1, 11.9,1,1, 6.486, 10602.017, 130.973, 52533.404 18/11/14,09:57:09,00,11,1, 11.9,1,1, 6.488, 10602.012, 130.973, 52533.404 18/11/14,09:57:09,01,11,1, 11.9,1,1, 6.488, 10601.992, 130.996, 52533.383 18/11/14,09:57:09,02,11,1, 11.9,1,1, 6.488, 10601.947, 130.970, 52533.314 18/11/14,09:57:09,03,11,1, 11.9,1,1, 6.488, 10601.952, 130.992, 52533.317 18/11/14,09:57:09,04,11,1, 11.9,1,1, 6.488, 10601.967, 130.996, 52533.500 18/11/14,09:57:09,05,11,1, 11.9,1,1, 6.488, 10601.983, 130.975, 52533.287 18/11/14,09:57:09,06,11,1, 11.9,1,1, 6.488, 10601.962, 131.016, 52533.289 18/11/14,09:57:09,07,11,1, 11.9,1,1, 6.488, 10601.994, 130.972, 52533.512 18/11/14,09:57:09,08,11,1, 11.9,1,1, 6.488, 10601.963, 130.977, 52533.207 18/11/14,09:57:09,09,11,1, 11.9,1,1, 6.488, 10601.948, 130.980, 52533.355 18/11/14,09:57:09,10,11,1, 11.9,1,1, 6.488, 10601.928, 130.988, 52533.333 18/11/14,09:57:09,11,11,1, 11.9,1,1, 6.488, 10601.960, 131.018, 52533.344 18/11/14,09:57:09,12,11,1, 11.9,1,1, 6.488, 10601.972, 130.978, 52533.342 18/11/14,09:57:09,13,11,1, 11.9,1,1, 6.488, 10601.951, 130.968, 52533.322 18/11/14,09:57:09,14,11,1, 11.9,1,1, 6.488, 10601.967, 131.012, 52533.367 18/11/14,09:57:09,15,11,1, 11.9,1,1, 6.488, 10601.952, 130.960, 52533.304 18/11/14,09:57:09,16,11,1, 11.9,1,1, 6.488, 10601.936, 130.967, 52533.304 18/11/14,09:57:09,17,11,1, 11.9,1,1, 6.488, 10601.980, 130.989, 52533.364 18/11/14,09:57:09,18,11,1, 11.9,1,1, 6.488, 10601.941, 130.992, 52533.335 18/11/14,09:57:09,19,11,1, 11.9,1,1, 6.488, 10601.973, 131.000, 52533.344 18/11/14,09:57:10,00,11,1, 11.9,1,1, 6.487, 10601.970, 131.000, 52533.344 18/11/14,09:57:10,01,11,1, 11.9,1,1, 6.487, 10601.947, 131.003, 52533.365 18/11/14,09:57:10,02,11,1, 11.9,1,1, 6.487, 10601.937, 131.007, 52533.328 18/11/14,09:57:10,03,11,1, 11.9,1,1, 6.487, 10601.936, 131.004, 52533.370 18/11/14,09:57:10,04,11,1, 11.9,1,1, 6.487, 10601.940, 131.013, 52533.330 18/11/14,09:57:10,05,11,1, 11.9,1,1, 6.487, 10601.936, 131.008, 52533.369 18/11/14,09:57:10,06,11,1, 11.9,1,1, 6.487, 10601.934, 131.017, 52533.321 18/11/14,09:57:10,07,11,1, 11.9,1,1, 6.487, 10601.942, 131.011, 52533.345 18/11/14,09:57:10,08,11,1, 11.9,1,1, 6.487, 10601.938, 131.006, 52533.343 18/11/14,09:57:10,09,11,1, 11.9,1,1, 6.487, 10601.952, 131.020, 52533.351 18/11/14,09:57:10,10,11,1, 11.9,1,1, 6.487, 10601.936, 131.002, 52533.332 18/11/14,09:57:10,11,11,1, 11.9,1,1, 6.487, 10601.946, 130.988, 52533.341 18/11/14,09:57:10,12,11,1, 11.9,1,1, 6.487, 10601.955, 131.002, 52533.341 18/11/14,09:57:10,13,11,1, 11.9,1,1, 6.487, 10601.913, 131.005, 52533.360 18/11/14,09:57:10,14,11,1, 11.9,1,1, 6.487, 10601.940, 131.020, 52533.340 18/11/14,09:57:10,15,11,1, 11.9,1,1, 6.487, 10601.931, 131.003, 52533.363 18/11/14,09:57:10,16,11,1, 11.9,1,1, 6.487, 10601.946, 131.017, 52533.312 18/11/14,09:57:10,17,11,1, 11.9,1,1, 6.487, 10601.949, 131.017, 52533.375 18/11/14,09:57:10,18,11,1, 11.9,1,1, 6.487, 10601.927, 131.028, 52533.380 18/11/14,09:57:10,19,11,1, 11.9,1,1, 6.487, 10601.902, 131.017, 52533.340 18/11/14,09:57:11,00,11,1, 11.9,1,1, 6.486, 10601.895, 131.017, 52533.340 18/11/14,09:57:11,01,11,1, 11.9,1,1, 6.486, 10601.914, 130.997, 52533.347 18/11/14,09:57:11,02,11,1, 11.9,1,1, 6.486, 10601.872, 131.000, 52533.330 18/11/14,09:57:11,03,11,1, 11.9,1,1, 6.486, 10601.907, 131.025, 52533.325 18/11/14,09:57:11,04,11,1, 11.9,1,1, 6.486, 10601.889, 131.015, 52533.350 18/11/14,09:57:11,05,11,1, 11.9,1,1, 6.486, 10601.893, 131.039, 52533.348 18/11/14,09:57:11,06,11,1, 11.9,1,1, 6.486, 10601.890, 131.038, 52533.369 18/11/14,09:57:11,07,11,1, 11.9,1,1, 6.486, 10601.883, 131.031, 52533.368 18/11/14,09:57:11,08,11,1, 11.9,1,1, 6.486, 10601.918, 131.049, 52533.371 18/11/14,09:57:11,09,11,1, 11.9,1,1, 6.486, 10601.876, 131.019, 52533.367 18/11/14,09:57:11,10,11,1, 11.9,1,1, 6.486, 10601.895, 131.003, 52533.379 18/11/14,09:57:11,11,11,1, 11.9,1,1, 6.486, 10601.904, 131.022, 52533.374 18/11/14,09:57:11,12,11,1, 11.9,1,1, 6.486, 10601.885, 131.026, 52533.340 18/11/14,09:57:11,13,11,1, 11.9,1,1, 6.486, 10601.883, 131.022, 52533.367 18/11/14,09:57:11,14,11,1, 11.9,1,1, 6.486, 10601.878, 131.030, 52533.347 18/11/14,09:57:11,15,11,1, 11.9,1,1, 6.486, 10601.896, 131.024, 52533.447 18/11/14,09:57:11,16,11,1, 11.9,1,1, 6.486, 10601.846, 131.024, 52533.401 18/11/14,09:57:11,17,11,1, 11.9,1,1, 6.486, 10601.843, 131.023, 52533.403 18/11/14,09:57:11,18,11,1, 11.9,1,1, 6.486, 10601.871, 131.037, 52533.385 18/11/14,09:57:11,19,11,1, 11.9,1,1, 6.486, 10601.870, 131.048, 52533.416 18/11/14,09:57:12,00,10,1, 11.8,1,1, 6.484, 10601.861, 131.048, 52533.416 18/11/14,09:57:12,01,10,1, 11.8,1,1, 6.484, 10601.870, 131.014, 52533.384 18/11/14,09:57:12,02,10,1, 11.8,1,1, 6.484, 10601.862, 131.053, 52533.384 18/11/14,09:57:12,03,10,1, 11.8,1,1, 6.484, 10601.870, 131.018, 52533.341 18/11/14,09:57:12,04,10,1, 11.8,1,1, 6.484, 10601.860, 131.019, 52533.350 18/11/14,09:57:12,05,10,1, 11.8,1,1, 6.484, 10601.871, 131.081, 52533.401 18/11/14,09:57:12,06,10,1, 11.8,1,1, 6.484, 10601.859, 131.057, 52533.413 18/11/14,09:57:12,07,10,1, 11.8,1,1, 6.484, 10601.853, 131.020, 52533.331 18/11/14,09:57:12,08,10,1, 11.8,1,1, 6.484, 10601.884, 131.046, 52533.368 18/11/14,09:57:12,09,10,1, 11.8,1,1, 6.484, 10601.834, 131.007, 52533.331 18/11/14,09:57:12,10,10,1, 11.8,1,1, 6.484, 10601.822, 131.051, 52533.378 18/11/14,09:57:12,11,10,1, 11.8,1,1, 6.484, 10601.842, 131.051, 52533.333 18/11/14,09:57:12,12,10,1, 11.8,1,1, 6.484, 10601.833, 130.998, 52533.095 18/11/14,09:57:12,13,10,1, 11.8,1,1, 6.484, 10601.808, 131.051, 52533.371 18/11/14,09:57:12,14,10,1, 11.8,1,1, 6.484, 10601.827, 131.055, 52533.415 18/11/14,09:57:12,15,10,1, 11.8,1,1, 6.484, 10601.831, 131.054, 52533.397 18/11/14,09:57:12,16,10,1, 11.8,1,1, 6.484, 10601.809, 131.043, 52533.378 18/11/14,09:57:12,17,10,1, 11.8,1,1, 6.484, 10601.813, 131.017, 52533.366 18/11/14,09:57:12,18,10,1, 11.8,1,1, 6.484, 10601.809, 131.056, 52533.355 18/11/14,09:57:12,19,10,1, 11.8,1,1, 6.484, 10601.806, 131.032, 52533.374 18/11/14,09:57:13,00,10,1, 11.7,1,1, 6.487, 10601.803, 131.032, 52533.374 18/11/14,09:57:13,01,10,1, 11.7,1,1, 6.487, 10601.821, 131.023, 52533.374 18/11/14,09:57:13,02,10,1, 11.7,1,1, 6.487, 10601.847, 131.068, 52533.422 18/11/14,09:57:13,03,10,1, 11.7,1,1, 6.487, 10601.827, 131.019, 52533.355 18/11/14,09:57:13,04,10,1, 11.7,1,1, 6.487, 10601.812, 131.006, 52533.342 18/11/14,09:57:13,05,10,1, 11.7,1,1, 6.487, 10601.800, 131.053, 52533.398 18/11/14,09:57:13,06,10,1, 11.7,1,1, 6.487, 10601.817, 131.046, 52533.405 18/11/14,09:57:13,07,10,1, 11.7,1,1, 6.487, 10601.825, 131.035, 52533.374 18/11/14,09:57:13,08,10,1, 11.7,1,1, 6.487, 10601.803, 131.054, 52533.367 18/11/14,09:57:13,09,10,1, 11.7,1,1, 6.487, 10601.815, 131.049, 52533.416 18/11/14,09:57:13,10,10,1, 11.7,1,1, 6.487, 10601.754, 131.018, 52533.301 18/11/14,09:57:13,11,10,1, 11.7,1,1, 6.487, 10601.829, 131.051, 52533.309 18/11/14,09:57:13,12,10,1, 11.7,1,1, 6.487, 10601.756, 131.042, 52533.300 18/11/14,09:57:13,13,10,1, 11.7,1,1, 6.487, 10601.798, 131.068, 52533.388 18/11/14,09:57:13,14,10,1, 11.7,1,1, 6.487, 10601.788, 131.003, 52533.328 18/11/14,09:57:13,15,10,1, 11.7,1,1, 6.487, 10601.807, 131.075, 52533.278 18/11/14,09:57:13,16,10,1, 11.7,1,1, 6.487, 10601.773, 131.073, 52533.428 18/11/14,09:57:13,17,10,1, 11.7,1,1, 6.487, 10601.787, 131.044, 52533.230 18/11/14,09:57:13,18,10,1, 11.7,1,1, 6.487, 10601.782, 131.076, 52533.436 18/11/14,09:57:13,19,10,1, 11.7,1,1, 6.487, 10601.762, 131.041, 52533.406 18/11/14,09:57:14,00,10,1, 11.8,1,1, 6.486, 10601.761, 131.041, 52533.406 18/11/14,09:57:14,01,10,1, 11.8,1,1, 6.486, 10601.766, 131.072, 52533.382 18/11/14,09:57:14,02,10,1, 11.8,1,1, 6.486, 10601.768, 131.066, 52533.356 18/11/14,09:57:14,03,10,1, 11.8,1,1, 6.486, 10601.777, 131.072, 52533.357 18/11/14,09:57:14,04,10,1, 11.8,1,1, 6.486, 10601.758, 131.040, 52533.318 18/11/14,09:57:14,05,10,1, 11.8,1,1, 6.486, 10601.763, 131.086, 52533.368 18/11/14,09:57:14,06,10,1, 11.8,1,1, 6.486, 10601.779, 131.032, 52533.355 18/11/14,09:57:14,07,10,1, 11.8,1,1, 6.486, 10601.747, 131.065, 52533.386 18/11/14,09:57:14,08,10,1, 11.8,1,1, 6.486, 10601.748, 131.055, 52533.365 18/11/14,09:57:14,09,10,1, 11.8,1,1, 6.486, 10601.748, 131.094, 52533.360 18/11/14,09:57:14,10,10,1, 11.8,1,1, 6.486, 10601.758, 131.054, 52533.357 18/11/14,09:57:14,11,10,1, 11.8,1,1, 6.486, 10601.757, 131.065, 52533.361 18/11/14,09:57:14,12,10,1, 11.8,1,1, 6.486, 10601.746, 131.053, 52533.391 18/11/14,09:57:14,13,10,1, 11.8,1,1, 6.486, 10601.751, 131.083, 52533.351 18/11/14,09:57:14,14,10,1, 11.8,1,1, 6.486, 10601.768, 131.065, 52533.348 18/11/14,09:57:14,15,10,1, 11.8,1,1, 6.486, 10601.736, 131.046, 52533.384 18/11/14,09:57:14,16,10,1, 11.8,1,1, 6.486, 10601.756, 131.066, 52533.396 18/11/14,09:57:14,17,10,1, 11.8,1,1, 6.486, 10601.739, 131.068, 52533.409 18/11/14,09:57:14,18,10,1, 11.8,1,1, 6.486, 10601.750, 131.076, 52533.413 18/11/14,09:57:14,19,10,1, 11.8,1,1, 6.486, 10601.750, 131.053, 52533.388 18/11/14,09:57:15,00,11,1, 11.8,1,1, 6.485, 10601.745, 131.053, 52533.388 18/11/14,09:57:15,01,11,1, 11.8,1,1, 6.485, 10601.739, 131.048, 52533.374 18/11/14,09:57:15,02,11,1, 11.8,1,1, 6.485, 10601.712, 131.059, 52533.372 18/11/14,09:57:15,03,11,1, 11.8,1,1, 6.485, 10601.739, 131.060, 52533.366 18/11/14,09:57:15,04,11,1, 11.8,1,1, 6.485, 10601.737, 131.033, 52533.422 18/11/14,09:57:15,05,11,1, 11.8,1,1, 6.485, 10601.701, 131.053, 52533.404 18/11/14,09:57:15,06,11,1, 11.8,1,1, 6.485, 10601.732, 131.065, 52533.440 18/11/14,09:57:15,07,11,1, 11.8,1,1, 6.485, 10601.715, 131.063, 52533.423 18/11/14,09:57:15,08,11,1, 11.8,1,1, 6.485, 10601.738, 131.045, 52533.434 18/11/14,09:57:15,09,11,1, 11.8,1,1, 6.485, 10601.740, 131.064, 52533.388 18/11/14,09:57:15,10,11,1, 11.8,1,1, 6.485, 10601.719, 131.061, 52533.379 18/11/14,09:57:15,11,11,1, 11.8,1,1, 6.485, 10601.701, 131.069, 52533.352 18/11/14,09:57:15,12,11,1, 11.8,1,1, 6.485, 10601.702, 131.089, 52533.374 18/11/14,09:57:15,13,11,1, 11.8,1,1, 6.485, 10601.694, 131.060, 52533.352 18/11/14,09:57:15,14,11,1, 11.8,1,1, 6.485, 10601.703, 131.054, 52533.341 18/11/14,09:57:15,15,11,1, 11.8,1,1, 6.485, 10601.713, 131.054, 52533.362 18/11/14,09:57:15,16,11,1, 11.8,1,1, 6.485, 10601.721, 131.076, 52533.377 18/11/14,09:57:15,17,11,1, 11.8,1,1, 6.485, 10601.712, 131.072, 52533.353 18/11/14,09:57:15,18,11,1, 11.8,1,1, 6.485, 10601.714, 131.067, 52533.353 18/11/14,09:57:15,19,11,1, 11.8,1,1, 6.485, 10601.667, 131.050, 52533.308 18/11/14,09:57:16,00,11,1, 11.9,1,1, 6.484, 10601.661, 131.050, 52533.308 18/11/14,09:57:16,01,11,1, 11.9,1,1, 6.484, 10601.701, 131.070, 52533.381 18/11/14,09:57:16,02,11,1, 11.9,1,1, 6.484, 10601.703, 131.093, 52533.400 18/11/14,09:57:16,03,11,1, 11.9,1,1, 6.484, 10601.678, 131.038, 52533.359 18/11/14,09:57:16,04,11,1, 11.9,1,1, 6.484, 10601.660, 131.100, 52533.397 18/11/14,09:57:16,05,11,1, 11.9,1,1, 6.484, 10601.673, 131.060, 52533.374 18/11/14,09:57:16,06,11,1, 11.9,1,1, 6.484, 10601.675, 131.051, 52533.342 18/11/14,09:57:16,07,11,1, 11.9,1,1, 6.484, 10601.681, 131.092, 52533.351 18/11/14,09:57:16,08,11,1, 11.9,1,1, 6.484, 10601.700, 131.088, 52533.358 18/11/14,09:57:16,09,11,1, 11.9,1,1, 6.484, 10601.696, 131.023, 52533.337 18/11/14,09:57:16,10,11,1, 11.9,1,1, 6.484, 10601.686, 131.066, 52533.381 18/11/14,09:57:16,11,11,1, 11.9,1,1, 6.484, 10601.685, 131.082, 52533.398 18/11/14,09:57:16,12,11,1, 11.9,1,1, 6.484, 10601.685, 131.032, 52533.344 18/11/14,09:57:16,13,11,1, 11.9,1,1, 6.484, 10601.667, 131.020, 52533.354 18/11/14,09:57:16,14,11,1, 11.9,1,1, 6.484, 10601.667, 131.073, 52533.365 18/11/14,09:57:16,15,11,1, 11.9,1,1, 6.484, 10601.683, 131.110, 52533.424 18/11/14,09:57:16,16,11,1, 11.9,1,1, 6.484, 10601.671, 131.116, 52533.408 18/11/14,09:57:16,17,11,1, 11.9,1,1, 6.484, 10601.672, 131.053, 52533.354 18/11/14,09:57:16,18,11,1, 11.9,1,1, 6.484, 10601.688, 131.104, 52533.358 18/11/14,09:57:16,19,11,1, 11.9,1,1, 6.484, 10601.672, 131.052, 52533.374 18/11/14,09:57:17,00,11,1, 11.8,1,1, 6.486, 10601.670, 131.052, 52533.374 18/11/14,09:57:17,01,11,1, 11.8,1,1, 6.486, 10601.677, 131.070, 52533.391 18/11/14,09:57:17,02,11,1, 11.8,1,1, 6.486, 10601.652, 131.078, 52533.361 18/11/14,09:57:17,03,11,1, 11.8,1,1, 6.486, 10601.676, 131.060, 52533.339 18/11/14,09:57:17,04,11,1, 11.8,1,1, 6.486, 10601.652, 131.069, 52533.373 18/11/14,09:57:17,05,11,1, 11.8,1,1, 6.486, 10601.627, 131.058, 52533.367 18/11/14,09:57:17,06,11,1, 11.8,1,1, 6.486, 10601.672, 131.078, 52533.388 18/11/14,09:57:17,07,11,1, 11.8,1,1, 6.486, 10601.650, 131.050, 52533.390 18/11/14,09:57:17,08,11,1, 11.8,1,1, 6.486, 10601.667, 131.070, 52533.353 18/11/14,09:57:17,09,11,1, 11.8,1,1, 6.486, 10601.636, 131.032, 52533.328 18/11/14,09:57:17,10,11,1, 11.8,1,1, 6.486, 10601.644, 131.057, 52533.353 18/11/14,09:57:17,11,11,1, 11.8,1,1, 6.486, 10601.649, 131.066, 52533.356 18/11/14,09:57:17,12,11,1, 11.8,1,1, 6.486, 10601.636, 131.070, 52533.398 18/11/14,09:57:17,13,11,1, 11.8,1,1, 6.486, 10601.636, 131.064, 52533.370 18/11/14,09:57:17,14,11,1, 11.8,1,1, 6.486, 10601.655, 131.077, 52533.363 18/11/14,09:57:17,15,11,1, 11.8,1,1, 6.486, 10601.634, 131.067, 52533.353 18/11/14,09:57:17,16,11,1, 11.8,1,1, 6.486, 10601.615, 131.050, 52533.371 18/11/14,09:57:17,17,11,1, 11.8,1,1, 6.486, 10601.611, 131.071, 52533.305 18/11/14,09:57:17,18,11,1, 11.8,1,1, 6.486, 10601.623, 131.061, 52533.338 18/11/14,09:57:17,19,11,1, 11.8,1,1, 6.486, 10601.617, 131.043, 52533.359 18/11/14,09:57:18,00,11,1, 11.8,1,1, 6.487, 10601.611, 131.043, 52533.359 18/11/14,09:57:18,01,11,1, 11.8,1,1, 6.487, 10601.610, 131.052, 52533.339 18/11/14,09:57:18,02,11,1, 11.8,1,1, 6.487, 10601.618, 131.057, 52533.344 18/11/14,09:57:18,03,11,1, 11.8,1,1, 6.487, 10601.625, 131.066, 52533.343 18/11/14,09:57:18,04,11,1, 11.8,1,1, 6.487, 10601.608, 131.021, 52533.326 18/11/14,09:57:18,05,11,1, 11.8,1,1, 6.487, 10601.598, 131.036, 52533.329 18/11/14,09:57:18,06,11,1, 11.8,1,1, 6.487, 10601.605, 131.055, 52533.357 18/11/14,09:57:18,07,11,1, 11.8,1,1, 6.487, 10601.604, 131.057, 52533.353 18/11/14,09:57:18,08,11,1, 11.8,1,1, 6.487, 10601.602, 131.041, 52533.348 18/11/14,09:57:18,09,11,1, 11.8,1,1, 6.487, 10601.594, 131.056, 52533.332 18/11/14,09:57:18,10,11,1, 11.8,1,1, 6.487, 10601.603, 131.060, 52533.337 18/11/14,09:57:18,11,11,1, 11.8,1,1, 6.487, 10601.591, 131.025, 52533.349 18/11/14,09:57:18,12,11,1, 11.8,1,1, 6.487, 10601.606, 131.031, 52533.353 18/11/14,09:57:18,13,11,1, 11.8,1,1, 6.487, 10601.618, 131.081, 52533.371 18/11/14,09:57:18,14,11,1, 11.8,1,1, 6.487, 10601.580, 131.094, 52533.382 18/11/14,09:57:18,15,11,1, 11.8,1,1, 6.487, 10601.589, 131.039, 52533.369 18/11/14,09:57:18,16,11,1, 11.8,1,1, 6.487, 10601.566, 131.055, 52533.354 18/11/14,09:57:18,17,11,1, 11.8,1,1, 6.487, 10601.599, 131.075, 52533.416 18/11/14,09:57:18,18,11,1, 11.8,1,1, 6.487, 10601.567, 131.034, 52533.356 18/11/14,09:57:18,19,11,1, 11.8,1,1, 6.487, 10601.554, 131.048, 52533.361 18/11/14,09:57:19,00,11,1, 11.8,1,1, 6.482, 10601.553, 131.048, 52533.361 18/11/14,09:57:19,01,11,1, 11.8,1,1, 6.482, 10601.546, 131.056, 52533.376 18/11/14,09:57:19,02,11,1, 11.8,1,1, 6.482, 10601.530, 131.065, 52533.385 18/11/14,09:57:19,03,11,1, 11.8,1,1, 6.482, 10601.540, 131.047, 52533.330 18/11/14,09:57:19,04,11,1, 11.8,1,1, 6.482, 10601.547, 131.037, 52533.371 18/11/14,09:57:19,05,11,1, 11.8,1,1, 6.482, 10601.525, 131.053, 52533.369 18/11/14,09:57:19,06,11,1, 11.8,1,1, 6.482, 10601.517, 131.040, 52533.355 18/11/14,09:57:19,07,11,1, 11.8,1,1, 6.482, 10601.542, 131.030, 52533.351 18/11/14,09:57:19,08,11,1, 11.8,1,1, 6.482, 10601.527, 131.019, 52533.344 18/11/14,09:57:19,09,11,1, 11.8,1,1, 6.482, 10601.527, 131.026, 52533.312 18/11/14,09:57:19,10,11,1, 11.8,1,1, 6.482, 10601.516, 131.033, 52533.335 18/11/14,09:57:19,11,11,1, 11.8,1,1, 6.482, 10601.499, 131.045, 52533.313 18/11/14,09:57:19,12,11,1, 11.8,1,1, 6.482, 10601.552, 131.016, 52533.255 18/11/14,09:57:19,13,11,1, 11.8,1,1, 6.482, 10601.497, 131.043, 52533.377 18/11/14,09:57:19,14,11,1, 11.8,1,1, 6.482, 10601.480, 131.018, 52533.365 18/11/14,09:57:19,15,11,1, 11.8,1,1, 6.482, 10601.510, 131.071, 52533.380 18/11/14,09:57:19,16,11,1, 11.8,1,1, 6.482, 10601.509, 131.055, 52533.360 18/11/14,09:57:19,17,11,1, 11.8,1,1, 6.482, 10601.494, 131.034, 52533.358 18/11/14,09:57:19,18,11,1, 11.8,1,1, 6.482, 10601.505, 131.039, 52533.359 18/11/14,09:57:19,19,11,1, 11.8,1,1, 6.482, 10601.492, 131.035, 52533.344 18/11/14,09:57:20,00,11,1, 11.9,1,1, 6.489, 10601.486, 131.035, 52533.344 18/11/14,09:57:20,01,11,1, 11.9,1,1, 6.489, 10601.469, 131.042, 52533.371 18/11/14,09:57:20,02,11,1, 11.9,1,1, 6.489, 10601.463, 131.048, 52533.420 18/11/14,09:57:20,03,11,1, 11.9,1,1, 6.489, 10601.458, 131.072, 52533.354 18/11/14,09:57:20,04,11,1, 11.9,1,1, 6.489, 10601.478, 131.035, 52533.370 18/11/14,09:57:20,05,11,1, 11.9,1,1, 6.489, 10601.467, 131.049, 52533.363 18/11/14,09:57:20,06,11,1, 11.9,1,1, 6.489, 10601.448, 131.044, 52533.386 18/11/14,09:57:20,07,11,1, 11.9,1,1, 6.489, 10601.459, 131.050, 52533.537 18/11/14,09:57:20,08,11,1, 11.9,1,1, 6.489, 10601.436, 131.055, 52533.402 18/11/14,09:57:20,09,11,1, 11.9,1,1, 6.489, 10601.452, 131.038, 52533.366 18/11/14,09:57:20,10,11,1, 11.9,1,1, 6.489, 10601.440, 131.070, 52533.417 18/11/14,09:57:20,11,11,1, 11.9,1,1, 6.489, 10601.426, 131.060, 52533.354 18/11/14,09:57:20,12,11,1, 11.9,1,1, 6.489, 10601.438, 131.071, 52533.353 18/11/14,09:57:20,13,11,1, 11.9,1,1, 6.489, 10601.409, 131.061, 52533.358 18/11/14,09:57:20,14,11,1, 11.9,1,1, 6.489, 10601.430, 131.040, 52533.367 18/11/14,09:57:20,15,11,1, 11.9,1,1, 6.489, 10601.413, 131.058, 52533.394 18/11/14,09:57:20,16,11,1, 11.9,1,1, 6.489, 10601.416, 131.031, 52533.353 18/11/14,09:57:20,17,11,1, 11.9,1,1, 6.489, 10601.423, 131.049, 52533.369 18/11/14,09:57:20,18,11,1, 11.9,1,1, 6.489, 10601.418, 131.042, 52533.374 18/11/14,09:57:20,19,11,1, 11.9,1,1, 6.489, 10601.417, 131.022, 52533.350 18/11/14,09:57:21,00,11,1, 11.9,1,1, 6.485, 10601.411, 131.022, 52533.350 18/11/14,09:57:21,01,11,1, 11.9,1,1, 6.485, 10601.408, 131.049, 52533.358 18/11/14,09:57:21,02,11,1, 11.9,1,1, 6.485, 10601.417, 131.073, 52533.342 18/11/14,09:57:21,03,11,1, 11.9,1,1, 6.485, 10601.406, 131.068, 52533.340 18/11/14,09:57:21,04,11,1, 11.9,1,1, 6.485, 10601.400, 131.046, 52533.198 18/11/14,09:57:21,05,11,1, 11.9,1,1, 6.485, 10601.376, 131.040, 52533.380 18/11/14,09:57:21,06,11,1, 11.9,1,1, 6.485, 10601.383, 131.042, 52533.392 18/11/14,09:57:21,07,11,1, 11.9,1,1, 6.485, 10601.385, 131.071, 52533.363 18/11/14,09:57:21,08,11,1, 11.9,1,1, 6.485, 10601.373, 131.061, 52533.360 18/11/14,09:57:21,09,11,1, 11.9,1,1, 6.485, 10601.375, 131.044, 52533.358 18/11/14,09:57:21,10,11,1, 11.9,1,1, 6.485, 10601.388, 131.061, 52533.339 18/11/14,09:57:21,11,11,1, 11.9,1,1, 6.485, 10601.341, 131.059, 52533.353 18/11/14,09:57:21,12,11,1, 11.9,1,1, 6.485, 10601.357, 131.062, 52533.337 18/11/14,09:57:21,13,11,1, 11.9,1,1, 6.485, 10601.355, 131.045, 52533.339 18/11/14,09:57:21,14,11,1, 11.9,1,1, 6.485, 10601.349, 131.067, 52533.338 18/11/14,09:57:21,15,11,1, 11.9,1,1, 6.485, 10601.352, 131.015, 52533.327 18/11/14,09:57:21,16,11,1, 11.9,1,1, 6.485, 10601.334, 131.063, 52533.331 18/11/14,09:57:21,17,11,1, 11.9,1,1, 6.485, 10601.314, 131.059, 52533.367 18/11/14,09:57:21,18,11,1, 11.9,1,1, 6.485, 10601.323, 131.037, 52533.360 18/11/14,09:57:21,19,11,1, 11.9,1,1, 6.485, 10601.351, 131.064, 52533.362 18/11/14,09:57:22,00,12,1, 11.9,1,1, 6.489, 10601.344, 131.064, 52533.362 18/11/14,09:57:22,01,12,1, 11.9,1,1, 6.489, 10601.325, 131.061, 52533.222 18/11/14,09:57:22,02,12,1, 11.9,1,1, 6.489, 10601.302, 131.060, 52533.364 18/11/14,09:57:22,03,12,1, 11.9,1,1, 6.489, 10601.320, 131.083, 52533.362 18/11/14,09:57:22,04,12,1, 11.9,1,1, 6.489, 10601.332, 131.076, 52533.346 18/11/14,09:57:22,05,12,1, 11.9,1,1, 6.489, 10601.281, 131.069, 52533.332 18/11/14,09:57:22,06,12,1, 11.9,1,1, 6.489, 10601.309, 131.069, 52533.344 18/11/14,09:57:22,07,12,1, 11.9,1,1, 6.489, 10601.282, 131.051, 52533.349 18/11/14,09:57:22,08,12,1, 11.9,1,1, 6.489, 10601.295, 131.076, 52533.343 18/11/14,09:57:22,09,12,1, 11.9,1,1, 6.489, 10601.289, 131.083, 52533.343 18/11/14,09:57:22,10,12,1, 11.9,1,1, 6.489, 10601.273, 131.047, 52533.341 18/11/14,09:57:22,11,12,1, 11.9,1,1, 6.489, 10601.268, 131.055, 52533.327 18/11/14,09:57:22,12,12,1, 11.9,1,1, 6.489, 10601.272, 131.081, 52533.366 18/11/14,09:57:22,13,12,1, 11.9,1,1, 6.489, 10601.260, 131.054, 52533.362 18/11/14,09:57:22,14,12,1, 11.9,1,1, 6.489, 10601.249, 131.058, 52533.353 18/11/14,09:57:22,15,12,1, 11.9,1,1, 6.489, 10601.248, 131.028, 52533.314 18/11/14,09:57:22,16,12,1, 11.9,1,1, 6.489, 10601.253, 131.054, 52533.345 18/11/14,09:57:22,17,12,1, 11.9,1,1, 6.489, 10601.255, 131.057, 52533.391 18/11/14,09:57:22,18,12,1, 11.9,1,1, 6.489, 10601.265, 131.044, 52533.351 18/11/14,09:57:22,19,12,1, 11.9,1,1, 6.489, 10601.233, 131.083, 52533.365 18/11/14,09:57:23,00,12,1, 11.8,1,1, 6.486, 10601.227, 131.083, 52533.365 18/11/14,09:57:23,01,12,1, 11.8,1,1, 6.486, 10601.236, 131.047, 52533.338 18/11/14,09:57:23,02,12,1, 11.8,1,1, 6.486, 10601.247, 131.098, 52533.357 18/11/14,09:57:23,03,12,1, 11.8,1,1, 6.486, 10601.237, 131.049, 52533.291 18/11/14,09:57:23,04,12,1, 11.8,1,1, 6.486, 10601.241, 131.049, 52533.319 18/11/14,09:57:23,05,12,1, 11.8,1,1, 6.486, 10601.232, 131.070, 52533.346 18/11/14,09:57:23,06,12,1, 11.8,1,1, 6.486, 10601.226, 131.064, 52533.323 18/11/14,09:57:23,07,12,1, 11.8,1,1, 6.486, 10601.227, 131.045, 52533.369 18/11/14,09:57:23,08,12,1, 11.8,1,1, 6.486, 10601.225, 131.102, 52533.369 18/11/14,09:57:23,09,12,1, 11.8,1,1, 6.486, 10601.241, 131.058, 52533.363 18/11/14,09:57:23,10,12,1, 11.8,1,1, 6.486, 10601.228, 131.073, 52533.349 18/11/14,09:57:23,11,12,1, 11.8,1,1, 6.486, 10601.204, 131.062, 52533.364 18/11/14,09:57:23,12,12,1, 11.8,1,1, 6.486, 10601.200, 131.058, 52533.360 18/11/14,09:57:23,13,12,1, 11.8,1,1, 6.486, 10601.210, 131.061, 52533.391 18/11/14,09:57:23,14,12,1, 11.8,1,1, 6.486, 10601.177, 131.072, 52533.388 18/11/14,09:57:23,15,12,1, 11.8,1,1, 6.486, 10601.182, 131.058, 52533.384 18/11/14,09:57:23,16,12,1, 11.8,1,1, 6.486, 10601.210, 131.101, 52533.370 18/11/14,09:57:23,17,12,1, 11.8,1,1, 6.486, 10601.158, 131.074, 52533.383 18/11/14,09:57:23,18,12,1, 11.8,1,1, 6.486, 10601.172, 131.069, 52533.356 18/11/14,09:57:23,19,12,1, 11.8,1,1, 6.486, 10601.180, 131.071, 52533.367 18/11/14,09:57:24,00,12,1, 11.8,1,1, 6.484, 10601.177, 131.071, 52533.367 18/11/14,09:57:24,01,12,1, 11.8,1,1, 6.484, 10601.152, 131.056, 52533.373 18/11/14,09:57:24,02,12,1, 11.8,1,1, 6.484, 10601.138, 131.051, 52533.354 18/11/14,09:57:24,03,12,1, 11.8,1,1, 6.484, 10601.126, 131.082, 52533.389 18/11/14,09:57:24,04,12,1, 11.8,1,1, 6.484, 10601.160, 131.083, 52533.335 18/11/14,09:57:24,05,12,1, 11.8,1,1, 6.484, 10601.153, 131.061, 52533.356 18/11/14,09:57:24,06,12,1, 11.8,1,1, 6.484, 10601.147, 131.080, 52533.359 18/11/14,09:57:24,07,12,1, 11.8,1,1, 6.484, 10601.128, 131.051, 52533.336 18/11/14,09:57:24,08,12,1, 11.8,1,1, 6.484, 10601.160, 131.052, 52533.370 18/11/14,09:57:24,09,12,1, 11.8,1,1, 6.484, 10601.125, 131.088, 52533.354 18/11/14,09:57:24,10,12,1, 11.8,1,1, 6.484, 10601.148, 131.077, 52533.364 18/11/14,09:57:24,11,12,1, 11.8,1,1, 6.484, 10601.125, 131.052, 52533.369 18/11/14,09:57:24,12,12,1, 11.8,1,1, 6.484, 10601.111, 131.057, 52533.374 18/11/14,09:57:24,13,12,1, 11.8,1,1, 6.484, 10601.110, 131.067, 52533.349 18/11/14,09:57:24,14,12,1, 11.8,1,1, 6.484, 10601.122, 131.086, 52533.384 18/11/14,09:57:24,15,12,1, 11.8,1,1, 6.484, 10601.123, 131.053, 52533.423 18/11/14,09:57:24,16,12,1, 11.8,1,1, 6.484, 10601.099, 131.057, 52533.381 18/11/14,09:57:24,17,12,1, 11.8,1,1, 6.484, 10601.115, 131.082, 52533.367 18/11/14,09:57:24,18,12,1, 11.8,1,1, 6.484, 10601.106, 131.059, 52533.379 18/11/14,09:57:24,19,12,1, 11.8,1,1, 6.484, 10601.099, 131.040, 52533.388 18/11/14,09:57:25,00,12,1, 11.9,1,1, 6.487, 10601.094, 131.040, 52533.388 18/11/14,09:57:25,01,12,1, 11.9,1,1, 6.487, 10601.111, 131.103, 52533.495 18/11/14,09:57:25,02,12,1, 11.9,1,1, 6.487, 10601.084, 131.063, 52533.330 18/11/14,09:57:25,03,12,1, 11.9,1,1, 6.487, 10601.075, 131.058, 52533.349 18/11/14,09:57:25,04,12,1, 11.9,1,1, 6.487, 10601.083, 131.064, 52533.376 18/11/14,09:57:25,05,12,1, 11.9,1,1, 6.487, 10601.050, 131.073, 52533.393 18/11/14,09:57:25,06,12,1, 11.9,1,1, 6.487, 10601.082, 131.076, 52533.363 18/11/14,09:57:25,07,12,1, 11.9,1,1, 6.487, 10601.052, 131.092, 52533.369 18/11/14,09:57:25,08,12,1, 11.9,1,1, 6.487, 10601.049, 131.081, 52533.404 18/11/14,09:57:25,09,12,1, 11.9,1,1, 6.487, 10601.060, 131.057, 52533.397 18/11/14,09:57:25,10,12,1, 11.9,1,1, 6.487, 10601.071, 131.062, 52533.398 18/11/14,09:57:25,11,12,1, 11.9,1,1, 6.487, 10601.045, 131.067, 52533.376 18/11/14,09:57:25,12,12,1, 11.9,1,1, 6.487, 10601.058, 131.091, 52533.349 18/11/14,09:57:25,13,12,1, 11.9,1,1, 6.487, 10601.063, 131.080, 52533.385 18/11/14,09:57:25,14,12,1, 11.9,1,1, 6.487, 10601.056, 131.050, 52533.372 18/11/14,09:57:25,15,12,1, 11.9,1,1, 6.487, 10601.055, 131.062, 52533.412 18/11/14,09:57:25,16,12,1, 11.9,1,1, 6.487, 10601.065, 131.058, 52533.426 18/11/14,09:57:25,17,12,1, 11.9,1,1, 6.487, 10601.041, 131.039, 52533.389 18/11/14,09:57:25,18,12,1, 11.9,1,1, 6.487, 10601.002, 131.067, 52533.334 18/11/14,09:57:25,19,12,1, 11.9,1,1, 6.487, 10601.019, 131.082, 52533.340 18/11/14,09:57:26,00,11,1, 11.8,1,1, 6.485, 10601.010, 131.082, 52533.340 18/11/14,09:57:26,01,11,1, 11.8,1,1, 6.485, 10600.991, 131.058, 52533.349 18/11/14,09:57:26,02,11,1, 11.8,1,1, 6.485, 10601.022, 131.077, 52533.367 18/11/14,09:57:26,03,11,1, 11.8,1,1, 6.485, 10601.032, 131.057, 52533.414 18/11/14,09:57:26,04,11,1, 11.8,1,1, 6.485, 10600.980, 131.058, 52533.384 18/11/14,09:57:26,05,11,1, 11.8,1,1, 6.485, 10601.007, 131.033, 52533.372 18/11/14,09:57:26,06,11,1, 11.8,1,1, 6.485, 10601.008, 131.064, 52533.376 18/11/14,09:57:26,07,11,1, 11.8,1,1, 6.485, 10600.974, 131.033, 52533.346 18/11/14,09:57:26,08,11,1, 11.8,1,1, 6.485, 10601.023, 131.065, 52533.377 18/11/14,09:57:26,09,11,1, 11.8,1,1, 6.485, 10601.002, 131.073, 52533.420 18/11/14,09:57:26,10,11,1, 11.8,1,1, 6.485, 10600.992, 131.103, 52533.387 18/11/14,09:57:26,11,11,1, 11.8,1,1, 6.485, 10600.995, 131.038, 52533.344 18/11/14,09:57:26,12,11,1, 11.8,1,1, 6.485, 10600.982, 131.039, 52533.361 18/11/14,09:57:26,13,11,1, 11.8,1,1, 6.485, 10600.995, 131.063, 52533.388 18/11/14,09:57:26,14,11,1, 11.8,1,1, 6.485, 10600.955, 131.080, 52533.375 18/11/14,09:57:26,15,11,1, 11.8,1,1, 6.485, 10600.972, 131.109, 52533.378 18/11/14,09:57:26,16,11,1, 11.8,1,1, 6.485, 10600.956, 131.072, 52533.356 18/11/14,09:57:26,17,11,1, 11.8,1,1, 6.485, 10600.958, 131.064, 52533.352 18/11/14,09:57:26,18,11,1, 11.8,1,1, 6.485, 10600.960, 131.077, 52533.348 18/11/14,09:57:26,19,11,1, 11.8,1,1, 6.485, 10600.938, 131.085, 52533.404 18/11/14,09:57:27,00,12,1, 11.9,1,1, 6.486, 10600.935, 131.085, 52533.404 18/11/14,09:57:27,01,12,1, 11.9,1,1, 6.486, 10600.949, 131.072, 52533.375 18/11/14,09:57:27,02,12,1, 11.9,1,1, 6.486, 10600.916, 131.069, 52533.379 18/11/14,09:57:27,03,12,1, 11.9,1,1, 6.486, 10600.925, 131.105, 52533.360 18/11/14,09:57:27,04,12,1, 11.9,1,1, 6.486, 10600.952, 131.094, 52533.380 18/11/14,09:57:27,05,12,1, 11.9,1,1, 6.486, 10600.956, 131.092, 52533.442 18/11/14,09:57:27,06,12,1, 11.9,1,1, 6.486, 10600.891, 131.106, 52533.438 18/11/14,09:57:27,07,12,1, 11.9,1,1, 6.486, 10600.958, 131.107, 52533.379 18/11/14,09:57:27,08,12,1, 11.9,1,1, 6.486, 10600.945, 131.074, 52533.394 18/11/14,09:57:27,09,12,1, 11.9,1,1, 6.486, 10600.933, 131.101, 52533.437 18/11/14,09:57:27,10,12,1, 11.9,1,1, 6.486, 10600.933, 131.128, 52533.426 18/11/14,09:57:27,11,12,1, 11.9,1,1, 6.486, 10600.870, 131.089, 52533.598 18/11/14,09:57:27,12,12,1, 11.9,1,1, 6.486, 10600.875, 131.101, 52533.479 18/11/14,09:57:27,13,12,1, 11.9,1,1, 6.486, 10600.905, 131.097, 52533.421 18/11/14,09:57:27,14,12,1, 11.9,1,1, 6.486, 10600.878, 131.097, 52533.412 18/11/14,09:57:27,15,12,1, 11.9,1,1, 6.486, 10600.873, 131.128, 52533.412 18/11/14,09:57:27,16,12,1, 11.9,1,1, 6.486, 10600.911, 131.113, 52533.405 18/11/14,09:57:27,17,12,1, 11.9,1,1, 6.486, 10600.865, 131.118, 52533.410 18/11/14,09:57:27,18,12,1, 11.9,1,1, 6.486, 10600.878, 131.117, 52533.426 18/11/14,09:57:27,19,12,1, 11.9,1,1, 6.486, 10600.891, 131.113, 52533.397 18/11/14,09:57:28,00,12,1, 11.9,1,1, 6.485, 10600.885, 131.113, 52533.397 18/11/14,09:57:28,01,12,1, 11.9,1,1, 6.485, 10600.880, 131.099, 52533.423 18/11/14,09:57:28,02,12,1, 11.9,1,1, 6.485, 10600.886, 131.111, 52533.428 18/11/14,09:57:28,03,12,1, 11.9,1,1, 6.485, 10600.853, 131.109, 52533.411 18/11/14,09:57:28,04,12,1, 11.9,1,1, 6.485, 10600.876, 131.129, 52533.412 18/11/14,09:57:28,05,12,1, 11.9,1,1, 6.485, 10600.851, 131.127, 52533.466 18/11/14,09:57:28,06,12,1, 11.9,1,1, 6.485, 10600.861, 131.113, 52533.418 18/11/14,09:57:28,07,12,1, 11.9,1,1, 6.485, 10600.856, 131.139, 52533.411 18/11/14,09:57:28,08,12,1, 11.9,1,1, 6.485, 10600.863, 131.144, 52533.428 18/11/14,09:57:28,09,12,1, 11.9,1,1, 6.485, 10600.842, 131.130, 52533.409 18/11/14,09:57:28,10,12,1, 11.9,1,1, 6.485, 10600.831, 131.110, 52533.428 18/11/14,09:57:28,11,12,1, 11.9,1,1, 6.485, 10600.851, 131.129, 52533.455 18/11/14,09:57:28,12,12,1, 11.9,1,1, 6.485, 10600.823, 131.142, 52533.393 18/11/14,09:57:28,13,12,1, 11.9,1,1, 6.485, 10600.860, 131.148, 52533.416 18/11/14,09:57:28,14,12,1, 11.9,1,1, 6.485, 10600.852, 131.134, 52533.446 18/11/14,09:57:28,15,12,1, 11.9,1,1, 6.485, 10600.843, 131.134, 52533.473 18/11/14,09:57:28,16,12,1, 11.9,1,1, 6.485, 10600.835, 131.151, 52533.434 18/11/14,09:57:28,17,12,1, 11.9,1,1, 6.485, 10600.824, 131.116, 52533.449 18/11/14,09:57:28,18,12,1, 11.9,1,1, 6.485, 10600.829, 131.133, 52533.421 18/11/14,09:57:28,19,12,1, 11.9,1,1, 6.485, 10600.818, 131.131, 52533.450 18/11/14,09:57:29,00,12,1, 11.9,1,1, 6.487, 10600.810, 131.131, 52533.450 18/11/14,09:57:29,01,12,1, 11.9,1,1, 6.487, 10600.836, 131.132, 52533.431 18/11/14,09:57:29,02,12,1, 11.9,1,1, 6.487, 10600.827, 131.130, 52533.430 18/11/14,09:57:29,03,12,1, 11.9,1,1, 6.487, 10600.830, 131.130, 52533.395 18/11/14,09:57:29,04,12,1, 11.9,1,1, 6.487, 10600.816, 131.144, 52533.462 18/11/14,09:57:29,05,12,1, 11.9,1,1, 6.487, 10600.828, 131.121, 52533.427 18/11/14,09:57:29,06,12,1, 11.9,1,1, 6.487, 10600.817, 131.162, 52533.437 18/11/14,09:57:29,07,12,1, 11.9,1,1, 6.487, 10600.837, 131.140, 52533.461 18/11/14,09:57:29,08,12,1, 11.9,1,1, 6.487, 10600.820, 131.137, 52533.452 18/11/14,09:57:29,09,12,1, 11.9,1,1, 6.487, 10600.807, 131.145, 52533.454 18/11/14,09:57:29,10,12,1, 11.9,1,1, 6.487, 10600.804, 131.157, 52533.466 18/11/14,09:57:29,11,12,1, 11.9,1,1, 6.487, 10600.795, 131.151, 52533.451 18/11/14,09:57:29,12,12,1, 11.9,1,1, 6.487, 10600.811, 131.158, 52533.482 18/11/14,09:57:29,13,12,1, 11.9,1,1, 6.487, 10600.815, 131.125, 52533.396 18/11/14,09:57:29,14,12,1, 11.9,1,1, 6.487, 10600.789, 131.151, 52533.399 18/11/14,09:57:29,15,12,1, 11.9,1,1, 6.487, 10600.799, 131.144, 52533.443 18/11/14,09:57:29,16,12,1, 11.9,1,1, 6.487, 10600.789, 131.141, 52533.440 18/11/14,09:57:29,17,12,1, 11.9,1,1, 6.487, 10600.807, 131.147, 52533.413 18/11/14,09:57:29,18,12,1, 11.9,1,1, 6.487, 10600.801, 131.142, 52533.454 18/11/14,09:57:29,19,12,1, 11.9,1,1, 6.487, 10600.791, 131.135, 52533.435 18/11/14,09:57:30,00,11,1, 11.9,1,1, 6.488, 10600.785, 131.135, 52533.435 18/11/14,09:57:30,01,11,1, 11.9,1,1, 6.488, 10600.796, 131.154, 52533.452 18/11/14,09:57:30,02,11,1, 11.9,1,1, 6.488, 10600.776, 131.143, 52533.435 18/11/14,09:57:30,03,11,1, 11.9,1,1, 6.488, 10600.795, 131.134, 52533.408 18/11/14,09:57:30,04,11,1, 11.9,1,1, 6.488, 10600.787, 131.144, 52533.454 18/11/14,09:57:30,05,11,1, 11.9,1,1, 6.488, 10600.783, 131.159, 52533.465 18/11/14,09:57:30,06,11,1, 11.9,1,1, 6.488, 10600.784, 131.162, 52533.462 18/11/14,09:57:30,07,11,1, 11.9,1,1, 6.488, 10600.766, 131.181, 52533.441 18/11/14,09:57:30,08,11,1, 11.9,1,1, 6.488, 10600.777, 131.161, 52533.473 18/11/14,09:57:30,09,11,1, 11.9,1,1, 6.488, 10600.772, 131.124, 52533.456 18/11/14,09:57:30,10,11,1, 11.9,1,1, 6.488, 10600.792, 131.155, 52533.446 18/11/14,09:57:30,11,11,1, 11.9,1,1, 6.488, 10600.763, 131.164, 52533.445 18/11/14,09:57:30,12,11,1, 11.9,1,1, 6.488, 10600.766, 131.154, 52533.455 18/11/14,09:57:30,13,11,1, 11.9,1,1, 6.488, 10600.798, 131.160, 52533.475 18/11/14,09:57:30,14,11,1, 11.9,1,1, 6.488, 10600.761, 131.135, 52533.466 18/11/14,09:57:30,15,11,1, 11.9,1,1, 6.488, 10600.757, 131.176, 52533.480 18/11/14,09:57:30,16,11,1, 11.9,1,1, 6.488, 10600.751, 131.151, 52533.423 18/11/14,09:57:30,17,11,1, 11.9,1,1, 6.488, 10600.760, 131.142, 52533.447 18/11/14,09:57:30,18,11,1, 11.9,1,1, 6.488, 10600.751, 131.145, 52533.443 18/11/14,09:57:30,19,11,1, 11.9,1,1, 6.488, 10600.764, 131.166, 52533.467 18/11/14,09:57:31,00,11,1, 11.9,1,1, 6.489, 10600.760, 131.166, 52533.467 18/11/14,09:57:31,01,11,1, 11.9,1,1, 6.489, 10600.759, 131.155, 52533.427 18/11/14,09:57:31,02,11,1, 11.9,1,1, 6.489, 10600.743, 131.134, 52533.433 18/11/14,09:57:31,03,11,1, 11.9,1,1, 6.489, 10600.766, 131.157, 52533.406 18/11/14,09:57:31,04,11,1, 11.9,1,1, 6.489, 10600.774, 131.174, 52533.456 18/11/14,09:57:31,05,11,1, 11.9,1,1, 6.489, 10600.756, 131.148, 52533.428 18/11/14,09:57:31,06,11,1, 11.9,1,1, 6.489, 10600.747, 131.171, 52533.460 18/11/14,09:57:31,07,11,1, 11.9,1,1, 6.489, 10600.763, 131.192, 52533.446 18/11/14,09:57:31,08,11,1, 11.9,1,1, 6.489, 10600.768, 131.163, 52533.441 18/11/14,09:57:31,09,11,1, 11.9,1,1, 6.489, 10600.737, 131.181, 52533.481 18/11/14,09:57:31,10,11,1, 11.9,1,1, 6.489, 10600.774, 131.163, 52533.436 18/11/14,09:57:31,11,11,1, 11.9,1,1, 6.489, 10600.756, 131.174, 52533.425 18/11/14,09:57:31,12,11,1, 11.9,1,1, 6.489, 10600.771, 131.140, 52533.432 18/11/14,09:57:31,13,11,1, 11.9,1,1, 6.489, 10600.782, 131.162, 52533.438 18/11/14,09:57:31,14,11,1, 11.9,1,1, 6.489, 10600.748, 131.153, 52533.428 18/11/14,09:57:31,15,11,1, 11.9,1,1, 6.489, 10600.765, 131.185, 52533.434 18/11/14,09:57:31,16,11,1, 11.9,1,1, 6.489, 10600.784, 131.185, 52533.447 18/11/14,09:57:31,17,11,1, 11.9,1,1, 6.489, 10600.765, 131.159, 52533.453 18/11/14,09:57:31,18,11,1, 11.9,1,1, 6.489, 10600.765, 131.184, 52533.410 18/11/14,09:57:31,19,11,1, 11.9,1,1, 6.489, 10600.775, 131.182, 52533.419 18/11/14,09:57:32,00,09,1, 11.9,1,1, 6.488, 10600.768, 131.182, 52533.419 18/11/14,09:57:32,01,09,1, 11.9,1,1, 6.488, 10600.783, 131.174, 52533.413 18/11/14,09:57:32,02,09,1, 11.9,1,1, 6.488, 10600.773, 131.184, 52533.435 18/11/14,09:57:32,03,09,1, 11.9,1,1, 6.488, 10600.773, 131.188, 52533.439 18/11/14,09:57:32,04,09,1, 11.9,1,1, 6.488, 10600.799, 131.144, 52533.440 18/11/14,09:57:32,05,09,1, 11.9,1,1, 6.488, 10600.783, 131.189, 52533.480 18/11/14,09:57:32,06,09,1, 11.9,1,1, 6.488, 10600.807, 131.186, 52533.446 18/11/14,09:57:32,07,09,1, 11.9,1,1, 6.488, 10600.785, 131.177, 52533.456 18/11/14,09:57:32,08,09,1, 11.9,1,1, 6.488, 10600.766, 131.195, 52533.445 18/11/14,09:57:32,09,09,1, 11.9,1,1, 6.488, 10600.788, 131.174, 52533.451 18/11/14,09:57:32,10,09,1, 11.9,1,1, 6.488, 10600.796, 131.190, 52533.443 18/11/14,09:57:32,11,09,1, 11.9,1,1, 6.488, 10600.757, 131.159, 52533.431 18/11/14,09:57:32,12,09,1, 11.9,1,1, 6.488, 10600.793, 131.141, 52533.452 18/11/14,09:57:32,13,09,1, 11.9,1,1, 6.488, 10600.800, 131.147, 52533.431 18/11/14,09:57:32,14,09,1, 11.9,1,1, 6.488, 10600.808, 131.182, 52533.473 18/11/14,09:57:32,15,09,1, 11.9,1,1, 6.488, 10600.791, 131.163, 52533.489 18/11/14,09:57:32,16,09,1, 11.9,1,1, 6.488, 10600.780, 131.144, 52533.415 18/11/14,09:57:32,17,09,1, 11.9,1,1, 6.488, 10600.789, 131.207, 52533.486 18/11/14,09:57:32,18,09,1, 11.9,1,1, 6.488, 10600.762, 131.155, 52533.434 18/11/14,09:57:32,19,09,1, 11.9,1,1, 6.488, 10600.801, 131.196, 52533.458 18/11/14,09:57:33,00,10,1, 11.9,1,1, 6.487, 10600.793, 131.196, 52533.458 18/11/14,09:57:33,01,10,1, 11.9,1,1, 6.487, 10600.803, 131.170, 52533.460 18/11/14,09:57:33,02,10,1, 11.9,1,1, 6.487, 10600.798, 131.154, 52533.441 18/11/14,09:57:33,03,10,1, 11.9,1,1, 6.487, 10600.774, 131.141, 52533.424 18/11/14,09:57:33,04,10,1, 11.9,1,1, 6.487, 10600.815, 131.173, 52533.468 18/11/14,09:57:33,05,10,1, 11.9,1,1, 6.487, 10600.797, 131.152, 52533.475 18/11/14,09:57:33,06,10,1, 11.9,1,1, 6.487, 10600.803, 131.166, 52533.448 18/11/14,09:57:33,07,10,1, 11.9,1,1, 6.487, 10600.841, 131.178, 52533.344 18/11/14,09:57:33,08,10,1, 11.9,1,1, 6.487, 10600.796, 131.156, 52533.421 18/11/14,09:57:33,09,10,1, 11.9,1,1, 6.487, 10600.863, 131.192, 52533.328 18/11/14,09:57:33,10,10,1, 11.9,1,1, 6.487, 10600.793, 131.200, 52533.413 18/11/14,09:57:33,11,10,1, 11.9,1,1, 6.487, 10600.782, 131.176, 52533.417 18/11/14,09:57:33,12,10,1, 11.9,1,1, 6.487, 10600.813, 131.137, 52533.423 18/11/14,09:57:33,13,10,1, 11.9,1,1, 6.487, 10600.826, 131.182, 52533.441 18/11/14,09:57:33,14,10,1, 11.9,1,1, 6.487, 10600.786, 131.181, 52533.454 18/11/14,09:57:33,15,10,1, 11.9,1,1, 6.487, 10600.816, 131.168, 52533.467 18/11/14,09:57:33,16,10,1, 11.9,1,1, 6.487, 10600.818, 131.167, 52533.476 18/11/14,09:57:33,17,10,1, 11.9,1,1, 6.487, 10600.807, 131.160, 52533.447 18/11/14,09:57:33,18,10,1, 11.9,1,1, 6.487, 10600.842, 131.168, 52533.241 18/11/14,09:57:33,19,10,1, 11.9,1,1, 6.487, 10600.830, 131.188, 52533.444 18/11/14,09:57:34,00,11,1, 11.8,1,1, 6.484, 10600.827, 131.188, 52533.444 18/11/14,09:57:34,01,11,1, 11.8,1,1, 6.484, 10600.837, 131.159, 52533.467 18/11/14,09:57:34,02,11,1, 11.8,1,1, 6.484, 10600.826, 131.175, 52533.470 18/11/14,09:57:34,03,11,1, 11.8,1,1, 6.484, 10600.825, 131.184, 52533.464 18/11/14,09:57:34,04,11,1, 11.8,1,1, 6.484, 10600.817, 131.198, 52533.454 18/11/14,09:57:34,05,11,1, 11.8,1,1, 6.484, 10600.830, 131.174, 52533.457 18/11/14,09:57:34,06,11,1, 11.8,1,1, 6.484, 10600.823, 131.173, 52533.449 18/11/14,09:57:34,07,11,1, 11.8,1,1, 6.484, 10600.857, 131.194, 52533.711 18/11/14,09:57:34,08,11,1, 11.8,1,1, 6.484, 10600.875, 131.148, 52533.342 18/11/14,09:57:34,09,11,1, 11.8,1,1, 6.484, 10600.791, 131.175, 52533.370 18/11/14,09:57:34,10,11,1, 11.8,1,1, 6.484, 10600.832, 131.183, 52533.385 18/11/14,09:57:34,11,11,1, 11.8,1,1, 6.484, 10600.848, 131.173, 52533.426 18/11/14,09:57:34,12,11,1, 11.8,1,1, 6.484, 10600.833, 131.172, 52533.432 18/11/14,09:57:34,13,11,1, 11.8,1,1, 6.484, 10600.841, 131.195, 52533.444 18/11/14,09:57:34,14,11,1, 11.8,1,1, 6.484, 10600.551, 131.023, 52530.874 18/11/14,09:57:34,15,11,1, 11.8,1,1, 6.484, 10600.762, 131.198, 52533.499 18/11/14,09:57:34,16,11,1, 11.8,1,1, 6.484, 10601.199, 131.055, 52532.717 18/11/14,09:57:34,17,11,1, 11.8,1,1, 6.484, 10600.906, 131.175, 52533.745 18/11/14,09:57:34,18,11,1, 11.8,1,1, 6.484, 10600.877, 131.192, 52533.933 18/11/14,09:57:34,19,11,1, 11.8,1,1, 6.484, 10601.001, 131.150, 52533.631 18/11/14,09:57:35,00,10,1, 11.8,1,1, 6.482, 10600.994, 131.150, 52533.631 18/11/14,09:57:35,01,10,1, 11.8,1,1, 6.482, 10600.891, 131.166, 52533.573 18/11/14,09:57:35,02,10,1, 11.8,1,1, 6.482, 10600.866, 131.156, 52533.566 18/11/14,09:57:35,03,10,1, 11.8,1,1, 6.482, 10600.887, 131.173, 52533.488 18/11/14,09:57:35,04,10,1, 11.8,1,1, 6.482, 10600.895, 131.154, 52533.483 18/11/14,09:57:35,05,10,1, 11.8,1,1, 6.482, 10600.882, 131.143, 52533.434 18/11/14,09:57:35,06,10,1, 11.8,1,1, 6.482, 10600.907, 131.168, 52533.478 18/11/14,09:57:35,07,10,1, 11.8,1,1, 6.482, 10600.885, 131.173, 52533.513 18/11/14,09:57:35,08,10,1, 11.8,1,1, 6.482, 10600.891, 131.173, 52533.479 18/11/14,09:57:35,09,10,1, 11.8,1,1, 6.482, 10600.902, 131.176, 52533.519 18/11/14,09:57:35,10,10,1, 11.8,1,1, 6.482, 10600.903, 131.196, 52533.475 18/11/14,09:57:35,11,10,1, 11.8,1,1, 6.482, 10600.903, 131.169, 52533.423 18/11/14,09:57:35,12,10,1, 11.8,1,1, 6.482, 10600.897, 131.171, 52533.435 18/11/14,09:57:35,13,10,1, 11.8,1,1, 6.482, 10600.906, 131.207, 52533.633 18/11/14,09:57:35,14,10,1, 11.8,1,1, 6.482, 10600.926, 131.141, 52533.452 18/11/14,09:57:35,15,10,1, 11.8,1,1, 6.482, 10600.933, 131.150, 52533.431 18/11/14,09:57:35,16,10,1, 11.8,1,1, 6.482, 10600.917, 131.153, 52533.419 18/11/14,09:57:35,17,10,1, 11.8,1,1, 6.482, 10600.932, 131.178, 52533.468 18/11/14,09:57:35,18,10,1, 11.8,1,1, 6.482, 10600.926, 131.186, 52533.450 18/11/14,09:57:35,19,10,1, 11.8,1,1, 6.482, 10600.913, 131.165, 52533.440 18/11/14,09:57:36,00,11,1, 11.9,1,1, 6.489, 10600.910, 131.165, 52533.440 18/11/14,09:57:36,01,11,1, 11.9,1,1, 6.489, 10600.951, 131.142, 52533.478 18/11/14,09:57:36,02,11,1, 11.9,1,1, 6.489, 10600.948, 131.143, 52533.460 18/11/14,09:57:36,03,11,1, 11.9,1,1, 6.489, 10600.936, 131.139, 52533.526 18/11/14,09:57:36,04,11,1, 11.9,1,1, 6.489, 10600.950, 131.148, 52533.513 18/11/14,09:57:36,05,11,1, 11.9,1,1, 6.489, 10600.959, 131.159, 52533.506 18/11/14,09:57:36,06,11,1, 11.9,1,1, 6.489, 10600.944, 131.153, 52533.522 18/11/14,09:57:36,07,11,1, 11.9,1,1, 6.489, 10600.949, 131.149, 52533.499 18/11/14,09:57:36,08,11,1, 11.9,1,1, 6.489, 10600.957, 131.135, 52533.482 18/11/14,09:57:36,09,11,1, 11.9,1,1, 6.489, 10600.945, 131.156, 52533.449 18/11/14,09:57:36,10,11,1, 11.9,1,1, 6.489, 10600.935, 131.128, 52533.432 18/11/14,09:57:36,11,11,1, 11.9,1,1, 6.489, 10600.955, 131.138, 52533.449 18/11/14,09:57:36,12,11,1, 11.9,1,1, 6.489, 10600.946, 131.128, 52533.441 18/11/14,09:57:36,13,11,1, 11.9,1,1, 6.489, 10600.967, 131.130, 52533.412 18/11/14,09:57:36,14,11,1, 11.9,1,1, 6.489, 10600.954, 131.141, 52533.393 18/11/14,09:57:36,15,11,1, 11.9,1,1, 6.489, 10600.936, 131.150, 52533.493 18/11/14,09:57:36,16,11,1, 11.9,1,1, 6.489, 10600.958, 131.152, 52533.442 18/11/14,09:57:36,17,11,1, 11.9,1,1, 6.489, 10600.950, 131.168, 52533.481 18/11/14,09:57:36,18,11,1, 11.9,1,1, 6.489, 10600.944, 131.153, 52533.474 18/11/14,09:57:36,19,11,1, 11.9,1,1, 6.489, 10600.967, 131.141, 52533.486 18/11/14,09:57:37,00,11,1, 11.9,1,1, 6.484, 10600.960, 131.141, 52533.486 18/11/14,09:57:37,01,11,1, 11.9,1,1, 6.484, 10600.973, 131.144, 52533.456 18/11/14,09:57:37,02,11,1, 11.9,1,1, 6.484, 10600.959, 131.158, 52533.501 18/11/14,09:57:37,03,11,1, 11.9,1,1, 6.484, 10600.972, 131.149, 52533.478 18/11/14,09:57:37,04,11,1, 11.9,1,1, 6.484, 10601.000, 131.100, 52533.456 18/11/14,09:57:37,05,11,1, 11.9,1,1, 6.484, 10600.966, 131.116, 52533.504 18/11/14,09:57:37,06,11,1, 11.9,1,1, 6.484, 10600.975, 131.117, 52533.409 18/11/14,09:57:37,07,11,1, 11.9,1,1, 6.484, 10600.986, 131.130, 52533.429 18/11/14,09:57:37,08,11,1, 11.9,1,1, 6.484, 10600.981, 131.131, 52533.431 18/11/14,09:57:37,09,11,1, 11.9,1,1, 6.484, 10600.994, 131.099, 52533.426 18/11/14,09:57:37,10,11,1, 11.9,1,1, 6.484, 10600.972, 131.149, 52533.427 18/11/14,09:57:37,11,11,1, 11.9,1,1, 6.484, 10600.997, 131.123, 52533.479 18/11/14,09:57:37,12,11,1, 11.9,1,1, 6.484, 10601.011, 131.134, 52533.482 18/11/14,09:57:37,13,11,1, 11.9,1,1, 6.484, 10601.020, 131.125, 52533.458 18/11/14,09:57:37,14,11,1, 11.9,1,1, 6.484, 10600.998, 131.107, 52533.454 18/11/14,09:57:37,15,11,1, 11.9,1,1, 6.484, 10601.006, 131.131, 52533.502 18/11/14,09:57:37,16,11,1, 11.9,1,1, 6.484, 10601.009, 131.124, 52533.465 18/11/14,09:57:37,17,11,1, 11.9,1,1, 6.484, 10601.006, 131.088, 52533.435 18/11/14,09:57:37,18,11,1, 11.9,1,1, 6.484, 10601.015, 131.106, 52533.429 18/11/14,09:57:37,19,11,1, 11.9,1,1, 6.484, 10601.011, 131.119, 52533.438 18/11/14,09:57:38,00,11,1, 11.8,1,1, 6.486, 10601.010, 131.119, 52533.438 18/11/14,09:57:38,01,11,1, 11.8,1,1, 6.486, 10601.047, 131.130, 52533.435 18/11/14,09:57:38,02,11,1, 11.8,1,1, 6.486, 10601.033, 131.108, 52533.456 18/11/14,09:57:38,03,11,1, 11.8,1,1, 6.486, 10601.026, 131.100, 52533.464 18/11/14,09:57:38,04,11,1, 11.8,1,1, 6.486, 10601.041, 131.117, 52533.475 18/11/14,09:57:38,05,11,1, 11.8,1,1, 6.486, 10601.019, 131.122, 52533.495 18/11/14,09:57:38,06,11,1, 11.8,1,1, 6.486, 10601.033, 131.115, 52533.541 18/11/14,09:57:38,07,11,1, 11.8,1,1, 6.486, 10601.037, 131.111, 52533.536 18/11/14,09:57:38,08,11,1, 11.8,1,1, 6.486, 10601.033, 131.123, 52533.444 18/11/14,09:57:38,09,11,1, 11.8,1,1, 6.486, 10601.049, 131.111, 52533.432 18/11/14,09:57:38,10,11,1, 11.8,1,1, 6.486, 10601.043, 131.109, 52533.450 18/11/14,09:57:38,11,11,1, 11.8,1,1, 6.486, 10601.038, 131.113, 52533.415 18/11/14,09:57:38,12,11,1, 11.8,1,1, 6.486, 10601.031, 131.127, 52533.411 18/11/14,09:57:38,13,11,1, 11.8,1,1, 6.486, 10601.070, 131.120, 52533.405 18/11/14,09:57:38,14,11,1, 11.8,1,1, 6.486, 10601.054, 131.107, 52533.438 18/11/14,09:57:38,15,11,1, 11.8,1,1, 6.486, 10601.042, 131.101, 52533.469 18/11/14,09:57:38,16,11,1, 11.8,1,1, 6.486, 10601.075, 131.130, 52533.476 18/11/14,09:57:38,17,11,1, 11.8,1,1, 6.486, 10601.061, 131.129, 52533.508 18/11/14,09:57:38,18,11,1, 11.8,1,1, 6.486, 10601.057, 131.118, 52533.484 18/11/14,09:57:38,19,11,1, 11.8,1,1, 6.486, 10601.083, 131.114, 52533.494 18/11/14,09:57:39,00,12,1, 11.8,1,1, 6.485, 10601.077, 131.114, 52533.494 18/11/14,09:57:39,01,12,1, 11.8,1,1, 6.485, 10601.086, 131.095, 52533.463 18/11/14,09:57:39,02,12,1, 11.8,1,1, 6.485, 10601.102, 131.088, 52533.427 18/11/14,09:57:39,03,12,1, 11.8,1,1, 6.485, 10601.054, 131.081, 52533.435 18/11/14,09:57:39,04,12,1, 11.8,1,1, 6.485, 10601.062, 131.097, 52533.418 18/11/14,09:57:39,05,12,1, 11.8,1,1, 6.485, 10601.079, 131.077, 52533.433 18/11/14,09:57:39,06,12,1, 11.8,1,1, 6.485, 10601.108, 131.059, 52533.196 18/11/14,09:57:39,07,12,1, 11.8,1,1, 6.485, 10601.087, 131.086, 52533.457 18/11/14,09:57:39,08,12,1, 11.8,1,1, 6.485, 10601.047, 131.103, 52533.516 18/11/14,09:57:39,09,12,1, 11.8,1,1, 6.485, 10601.065, 131.115, 52533.491 18/11/14,09:57:39,10,12,1, 11.8,1,1, 6.485, 10601.103, 131.122, 52533.493 18/11/14,09:57:39,11,12,1, 11.8,1,1, 6.485, 10601.093, 131.080, 52533.529 18/11/14,09:57:39,12,12,1, 11.8,1,1, 6.485, 10601.113, 131.098, 52533.515 18/11/14,09:57:39,13,12,1, 11.8,1,1, 6.485, 10601.114, 131.063, 52533.498 18/11/14,09:57:39,14,12,1, 11.8,1,1, 6.485, 10601.128, 131.125, 52533.542 18/11/14,09:57:39,15,12,1, 11.8,1,1, 6.485, 10601.100, 131.076, 52533.410 18/11/14,09:57:39,16,12,1, 11.8,1,1, 6.485, 10601.118, 131.076, 52533.368 18/11/14,09:57:39,17,12,1, 11.8,1,1, 6.485, 10601.100, 131.084, 52533.409 18/11/14,09:57:39,18,12,1, 11.8,1,1, 6.485, 10601.120, 131.074, 52533.427 18/11/14,09:57:39,19,12,1, 11.8,1,1, 6.485, 10601.111, 131.072, 52533.454 18/11/14,09:57:40,00,11,1, 11.9,1,1, 6.486, 10601.110, 131.072, 52533.454 18/11/14,09:57:40,01,11,1, 11.9,1,1, 6.486, 10601.093, 131.058, 52533.521 18/11/14,09:57:40,02,11,1, 11.9,1,1, 6.486, 10601.124, 131.086, 52533.513 18/11/14,09:57:40,03,11,1, 11.9,1,1, 6.486, 10601.112, 131.074, 52533.506 18/11/14,09:57:40,04,11,1, 11.9,1,1, 6.486, 10601.138, 131.083, 52533.490 18/11/14,09:57:40,05,11,1, 11.9,1,1, 6.486, 10601.144, 131.057, 52533.492 18/11/14,09:57:40,06,11,1, 11.9,1,1, 6.486, 10601.097, 131.051, 52533.414 18/11/14,09:57:40,07,11,1, 11.9,1,1, 6.486, 10601.116, 131.053, 52533.345 18/11/14,09:57:40,08,11,1, 11.9,1,1, 6.486, 10601.141, 131.080, 52533.375 18/11/14,09:57:40,09,11,1, 11.9,1,1, 6.486, 10601.124, 131.028, 52533.357 18/11/14,09:57:40,10,11,1, 11.9,1,1, 6.486, 10601.134, 131.048, 52533.363 18/11/14,09:57:40,11,11,1, 11.9,1,1, 6.486, 10601.126, 131.049, 52533.383 18/11/14,09:57:40,12,11,1, 11.9,1,1, 6.486, 10601.115, 131.051, 52533.404 18/11/14,09:57:40,13,11,1, 11.9,1,1, 6.486, 10601.133, 131.100, 52533.467 18/11/14,09:57:40,14,11,1, 11.9,1,1, 6.486, 10601.135, 131.058, 52533.448 18/11/14,09:57:40,15,11,1, 11.9,1,1, 6.486, 10601.113, 131.052, 52533.468 18/11/14,09:57:40,16,11,1, 11.9,1,1, 6.486, 10601.105, 131.046, 52533.407 18/11/14,09:57:40,17,11,1, 11.9,1,1, 6.486, 10601.132, 131.077, 52533.392 18/11/14,09:57:40,18,11,1, 11.9,1,1, 6.486, 10601.129, 131.052, 52533.350 18/11/14,09:57:40,19,11,1, 11.9,1,1, 6.486, 10601.135, 131.060, 52533.357 18/11/14,09:57:41,00,11,1, 11.9,1,1, 6.487, 10601.127, 131.060, 52533.357 18/11/14,09:57:41,01,11,1, 11.9,1,1, 6.487, 10601.155, 131.030, 52533.394 18/11/14,09:57:41,02,11,1, 11.9,1,1, 6.487, 10601.159, 131.042, 52533.339 18/11/14,09:57:41,03,11,1, 11.9,1,1, 6.487, 10601.166, 131.056, 52533.410 18/11/14,09:57:41,04,11,1, 11.9,1,1, 6.487, 10601.120, 131.055, 52533.401 18/11/14,09:57:41,05,11,1, 11.9,1,1, 6.487, 10601.111, 131.037, 52533.460 18/11/14,09:57:41,06,11,1, 11.9,1,1, 6.487, 10601.129, 131.016, 52533.418 18/11/14,09:57:41,07,11,1, 11.9,1,1, 6.487, 10601.129, 131.033, 52533.390 18/11/14,09:57:41,08,11,1, 11.9,1,1, 6.487, 10601.123, 131.038, 52533.355 18/11/14,09:57:41,09,11,1, 11.9,1,1, 6.487, 10601.119, 131.045, 52533.435 18/11/14,09:57:41,10,11,1, 11.9,1,1, 6.487, 10601.118, 131.019, 52533.290 18/11/14,09:57:41,11,11,1, 11.9,1,1, 6.487, 10601.127, 131.012, 52533.381 18/11/14,09:57:41,12,11,1, 11.9,1,1, 6.487, 10601.137, 131.009, 52533.335 18/11/14,09:57:41,13,11,1, 11.9,1,1, 6.487, 10601.135, 131.037, 52533.406 18/11/14,09:57:41,14,11,1, 11.9,1,1, 6.487, 10601.137, 131.017, 52533.415 18/11/14,09:57:41,15,11,1, 11.9,1,1, 6.487, 10601.115, 131.027, 52533.431 18/11/14,09:57:41,16,11,1, 11.9,1,1, 6.487, 10601.124, 131.061, 52533.441 18/11/14,09:57:41,17,11,1, 11.9,1,1, 6.487, 10601.136, 131.042, 52533.468 18/11/14,09:57:41,18,11,1, 11.9,1,1, 6.487, 10601.123, 131.039, 52533.417 18/11/14,09:57:41,19,11,1, 11.9,1,1, 6.487, 10601.149, 131.014, 52533.360 18/11/14,09:57:42,00,11,1, 11.8,1,1, 6.484, 10601.144, 131.014, 52533.360 18/11/14,09:57:42,01,11,1, 11.8,1,1, 6.484, 10601.137, 131.012, 52533.326 18/11/14,09:57:42,02,11,1, 11.8,1,1, 6.484, 10601.143, 131.010, 52533.353 18/11/14,09:57:42,03,11,1, 11.8,1,1, 6.484, 10601.122, 131.033, 52533.351 18/11/14,09:57:42,04,11,1, 11.8,1,1, 6.484, 10601.142, 131.032, 52533.314 18/11/14,09:57:42,05,11,1, 11.8,1,1, 6.484, 10601.086, 131.038, 52533.471 18/11/14,09:57:42,06,11,1, 11.8,1,1, 6.484, 10601.127, 131.016, 52533.427 18/11/14,09:57:42,07,11,1, 11.8,1,1, 6.484, 10601.122, 131.029, 52533.455 18/11/14,09:57:42,08,11,1, 11.8,1,1, 6.484, 10601.169, 131.022, 52533.441 18/11/14,09:57:42,09,11,1, 11.8,1,1, 6.484, 10601.148, 131.018, 52533.383 18/11/14,09:57:42,10,11,1, 11.8,1,1, 6.484, 10601.153, 131.024, 52533.362 18/11/14,09:57:42,11,11,1, 11.8,1,1, 6.484, 10601.162, 131.037, 52533.354 18/11/14,09:57:42,12,11,1, 11.8,1,1, 6.484, 10601.152, 131.007, 52533.384 18/11/14,09:57:42,13,11,1, 11.8,1,1, 6.484, 10601.186, 131.016, 52533.407 18/11/14,09:57:42,14,11,1, 11.8,1,1, 6.484, 10601.167, 131.035, 52533.418 18/11/14,09:57:42,15,11,1, 11.8,1,1, 6.484, 10601.159, 131.037, 52533.479 18/11/14,09:57:42,16,11,1, 11.8,1,1, 6.484, 10601.148, 131.024, 52533.477 18/11/14,09:57:42,17,11,1, 11.8,1,1, 6.484, 10601.178, 131.031, 52533.469 18/11/14,09:57:42,18,11,1, 11.8,1,1, 6.484, 10601.184, 131.028, 52533.434 18/11/14,09:57:42,19,11,1, 11.8,1,1, 6.484, 10601.154, 131.005, 52533.380 18/11/14,09:57:43,00,11,1, 11.9,1,1, 6.486, 10601.152, 131.005, 52533.380 18/11/14,09:57:43,01,11,1, 11.9,1,1, 6.486, 10601.163, 130.989, 52533.345 18/11/14,09:57:43,02,11,1, 11.9,1,1, 6.486, 10601.163, 130.955, 52533.350 18/11/14,09:57:43,03,11,1, 11.9,1,1, 6.486, 10601.186, 131.008, 52533.358 18/11/14,09:57:43,04,11,1, 11.9,1,1, 6.486, 10601.168, 131.005, 52533.431 18/11/14,09:57:43,05,11,1, 11.9,1,1, 6.486, 10601.187, 131.009, 52533.490 18/11/14,09:57:43,06,11,1, 11.9,1,1, 6.486, 10601.162, 131.011, 52533.483 18/11/14,09:57:43,07,11,1, 11.9,1,1, 6.486, 10601.172, 130.992, 52533.441 18/11/14,09:57:43,08,11,1, 11.9,1,1, 6.486, 10601.163, 131.009, 52533.446 18/11/14,09:57:43,09,11,1, 11.9,1,1, 6.486, 10601.171, 130.994, 52533.403 18/11/14,09:57:43,10,11,1, 11.9,1,1, 6.486, 10601.153, 130.991, 52533.340 18/11/14,09:57:43,11,11,1, 11.9,1,1, 6.486, 10601.191, 130.973, 52533.348 18/11/14,09:57:43,12,11,1, 11.9,1,1, 6.486, 10601.158, 130.965, 52533.372 18/11/14,09:57:43,13,11,1, 11.9,1,1, 6.486, 10601.188, 130.990, 52533.422 18/11/14,09:57:43,14,11,1, 11.9,1,1, 6.486, 10601.186, 130.967, 52533.424 18/11/14,09:57:43,15,11,1, 11.9,1,1, 6.486, 10601.174, 131.012, 52533.504 18/11/14,09:57:43,16,11,1, 11.9,1,1, 6.486, 10601.190, 131.007, 52533.486 18/11/14,09:57:43,17,11,1, 11.9,1,1, 6.486, 10601.150, 130.943, 52533.441 18/11/14,09:57:43,18,11,1, 11.9,1,1, 6.486, 10601.164, 131.034, 52533.470 18/11/14,09:57:43,19,11,1, 11.9,1,1, 6.486, 10601.145, 130.969, 52533.334 18/11/14,09:57:44,00,11,1, 11.9,1,1, 6.487, 10601.144, 130.969, 52533.334 18/11/14,09:57:44,01,11,1, 11.9,1,1, 6.487, 10601.165, 130.993, 52533.396 18/11/14,09:57:44,02,11,1, 11.9,1,1, 6.487, 10601.182, 130.981, 52533.405 18/11/14,09:57:44,03,11,1, 11.9,1,1, 6.487, 10601.167, 130.975, 52533.399 18/11/14,09:57:44,04,11,1, 11.9,1,1, 6.487, 10601.184, 130.965, 52533.433 18/11/14,09:57:44,05,11,1, 11.9,1,1, 6.487, 10601.175, 130.997, 52533.477 18/11/14,09:57:44,06,11,1, 11.9,1,1, 6.487, 10601.154, 130.961, 52533.436 18/11/14,09:57:44,07,11,1, 11.9,1,1, 6.487, 10601.155, 130.963, 52533.436 18/11/14,09:57:44,08,11,1, 11.9,1,1, 6.487, 10601.170, 130.970, 52533.337 18/11/14,09:57:44,09,11,1, 11.9,1,1, 6.487, 10601.156, 130.938, 52533.336 18/11/14,09:57:44,10,11,1, 11.9,1,1, 6.487, 10601.190, 130.973, 52533.318 18/11/14,09:57:44,11,11,1, 11.9,1,1, 6.487, 10601.181, 130.945, 52533.325 18/11/14,09:57:44,12,11,1, 11.9,1,1, 6.487, 10601.200, 130.936, 52533.339 18/11/14,09:57:44,13,11,1, 11.9,1,1, 6.487, 10601.172, 130.971, 52533.402 18/11/14,09:57:44,14,11,1, 11.9,1,1, 6.487, 10601.145, 130.966, 52533.444 18/11/14,09:57:44,15,11,1, 11.9,1,1, 6.487, 10601.174, 130.941, 52533.570 18/11/14,09:57:44,16,11,1, 11.9,1,1, 6.487, 10601.207, 130.953, 52533.490 18/11/14,09:57:44,17,11,1, 11.9,1,1, 6.487, 10601.173, 130.942, 52533.426 18/11/14,09:57:44,18,11,1, 11.9,1,1, 6.487, 10601.197, 130.938, 52533.372 18/11/14,09:57:44,19,11,1, 11.9,1,1, 6.487, 10601.197, 130.937, 52533.355 18/11/14,09:57:45,00,12,1, 11.7,1,1, 6.487, 10601.194, 130.937, 52533.355 18/11/14,09:57:45,01,12,1, 11.7,1,1, 6.487, 10601.163, 130.958, 52533.362 18/11/14,09:57:45,02,12,1, 11.7,1,1, 6.487, 10601.187, 130.930, 52533.390 18/11/14,09:57:45,03,12,1, 11.7,1,1, 6.487, 10601.195, 130.944, 52533.470 18/11/14,09:57:45,04,12,1, 11.7,1,1, 6.487, 10601.198, 130.938, 52533.398 18/11/14,09:57:45,05,12,1, 11.7,1,1, 6.487, 10601.206, 130.951, 52533.438 18/11/14,09:57:45,06,12,1, 11.7,1,1, 6.487, 10601.209, 130.917, 52533.431 18/11/14,09:57:45,07,12,1, 11.7,1,1, 6.487, 10601.182, 130.952, 52533.403 18/11/14,09:57:45,08,12,1, 11.7,1,1, 6.487, 10601.148, 130.939, 52533.320 18/11/14,09:57:45,09,12,1, 11.7,1,1, 6.487, 10601.172, 130.932, 52533.311 18/11/14,09:57:45,10,12,1, 11.7,1,1, 6.487, 10601.167, 130.912, 52533.323 18/11/14,09:57:45,11,12,1, 11.7,1,1, 6.487, 10601.180, 130.948, 52533.416 18/11/14,09:57:45,12,12,1, 11.7,1,1, 6.487, 10601.172, 130.925, 52533.462 18/11/14,09:57:45,13,12,1, 11.7,1,1, 6.487, 10601.179, 130.939, 52533.466 18/11/14,09:57:45,14,12,1, 11.7,1,1, 6.487, 10601.159, 130.982, 52533.429 18/11/14,09:57:45,15,12,1, 11.7,1,1, 6.487, 10601.190, 130.961, 52533.465 18/11/14,09:57:45,16,12,1, 11.7,1,1, 6.487, 10601.173, 130.963, 52533.433 18/11/14,09:57:45,17,12,1, 11.7,1,1, 6.487, 10601.155, 130.955, 52533.383 18/11/14,09:57:45,18,12,1, 11.7,1,1, 6.487, 10601.176, 130.942, 52533.338 18/11/14,09:57:45,19,12,1, 11.7,1,1, 6.487, 10601.165, 130.938, 52533.334 18/11/14,09:57:46,00,10,1, 11.9,1,1, 6.488, 10601.161, 130.938, 52533.334 18/11/14,09:57:46,01,10,1, 11.9,1,1, 6.488, 10601.166, 130.945, 52533.432 18/11/14,09:57:46,02,10,1, 11.9,1,1, 6.488, 10601.174, 130.947, 52533.478 18/11/14,09:57:46,03,10,1, 11.9,1,1, 6.488, 10601.148, 130.947, 52533.481 18/11/14,09:57:46,04,10,1, 11.9,1,1, 6.488, 10601.197, 130.936, 52533.476 18/11/14,09:57:46,05,10,1, 11.9,1,1, 6.488, 10601.146, 130.915, 52533.401 18/11/14,09:57:46,06,10,1, 11.9,1,1, 6.488, 10601.158, 130.951, 52533.359 18/11/14,09:57:46,07,10,1, 11.9,1,1, 6.488, 10601.159, 130.923, 52533.342 18/11/14,09:57:46,08,10,1, 11.9,1,1, 6.488, 10601.194, 130.910, 52533.333 18/11/14,09:57:46,09,10,1, 11.9,1,1, 6.488, 10601.178, 130.954, 52533.348 18/11/14,09:57:46,10,10,1, 11.9,1,1, 6.488, 10601.176, 130.950, 52533.414 18/11/14,09:57:46,11,10,1, 11.9,1,1, 6.488, 10601.177, 130.951, 52533.480 18/11/14,09:57:46,12,10,1, 11.9,1,1, 6.488, 10601.161, 130.950, 52533.491 18/11/14,09:57:46,13,10,1, 11.9,1,1, 6.488, 10601.169, 130.933, 52533.510 18/11/14,09:57:46,14,10,1, 11.9,1,1, 6.488, 10601.169, 130.929, 52533.444 18/11/14,09:57:46,15,10,1, 11.9,1,1, 6.488, 10601.139, 130.932, 52533.414 18/11/14,09:57:46,16,10,1, 11.9,1,1, 6.488, 10601.152, 130.920, 52533.325 18/11/14,09:57:46,17,10,1, 11.9,1,1, 6.488, 10601.158, 130.922, 52533.311 18/11/14,09:57:46,18,10,1, 11.9,1,1, 6.488, 10601.162, 130.906, 52533.367 18/11/14,09:57:46,19,10,1, 11.9,1,1, 6.488, 10601.179, 130.917, 52533.366 18/11/14,09:57:47,00,12,1, 11.9,1,1, 6.482, 10601.177, 130.917, 52533.366 18/11/14,09:57:47,01,12,1, 11.9,1,1, 6.482, 10601.134, 130.897, 52533.496 18/11/14,09:57:47,02,12,1, 11.9,1,1, 6.482, 10601.164, 130.931, 52533.449 18/11/14,09:57:47,03,12,1, 11.9,1,1, 6.482, 10601.133, 130.922, 52533.427 18/11/14,09:57:47,04,12,1, 11.9,1,1, 6.482, 10601.155, 130.916, 52533.388 18/11/14,09:57:47,05,12,1, 11.9,1,1, 6.482, 10601.142, 130.890, 52533.330 18/11/14,09:57:47,06,12,1, 11.9,1,1, 6.482, 10601.143, 130.895, 52533.294 18/11/14,09:57:47,07,12,1, 11.9,1,1, 6.482, 10601.148, 130.894, 52533.316 18/11/14,09:57:47,08,12,1, 11.9,1,1, 6.482, 10601.125, 130.878, 52533.345 18/11/14,09:57:47,09,12,1, 11.9,1,1, 6.482, 10601.143, 130.926, 52533.443 18/11/14,09:57:47,10,12,1, 11.9,1,1, 6.482, 10601.153, 130.890, 52533.460 18/11/14,09:57:47,11,12,1, 11.9,1,1, 6.482, 10601.124, 130.868, 52533.432 18/11/14,09:57:47,12,12,1, 11.9,1,1, 6.482, 10601.148, 130.884, 52533.404 18/11/14,09:57:47,13,12,1, 11.9,1,1, 6.482, 10601.099, 130.888, 52533.361 18/11/14,09:57:47,14,12,1, 11.9,1,1, 6.482, 10601.120, 130.859, 52533.309 18/11/14,09:57:47,15,12,1, 11.9,1,1, 6.482, 10601.147, 130.875, 52533.336 18/11/14,09:57:47,16,12,1, 11.9,1,1, 6.482, 10601.145, 130.881, 52533.356 18/11/14,09:57:47,17,12,1, 11.9,1,1, 6.482, 10601.122, 130.871, 52533.385 18/11/14,09:57:47,18,12,1, 11.9,1,1, 6.482, 10601.118, 130.877, 52533.436 18/11/14,09:57:47,19,12,1, 11.9,1,1, 6.482, 10601.120, 130.891, 52533.474 18/11/14,09:57:48,00,12,1, 11.9,1,1, 6.487, 10601.119, 130.891, 52533.474 18/11/14,09:57:48,01,12,1, 11.9,1,1, 6.487, 10601.126, 130.882, 52533.439 18/11/14,09:57:48,02,12,1, 11.9,1,1, 6.487, 10601.100, 130.888, 52533.369 18/11/14,09:57:48,03,12,1, 11.9,1,1, 6.487, 10601.104, 130.863, 52533.320 18/11/14,09:57:48,04,12,1, 11.9,1,1, 6.487, 10601.102, 130.842, 52533.275 18/11/14,09:57:48,05,12,1, 11.9,1,1, 6.487, 10601.134, 130.878, 52533.348 18/11/14,09:57:48,06,12,1, 11.9,1,1, 6.487, 10601.083, 130.870, 52533.432 18/11/14,09:57:48,07,12,1, 11.9,1,1, 6.487, 10601.098, 130.881, 52533.493 18/11/14,09:57:48,08,12,1, 11.9,1,1, 6.487, 10601.094, 130.893, 52533.488 18/11/14,09:57:48,09,12,1, 11.9,1,1, 6.487, 10601.096, 130.893, 52533.481 18/11/14,09:57:48,10,12,1, 11.9,1,1, 6.487, 10601.079, 130.838, 52533.426 18/11/14,09:57:48,11,12,1, 11.9,1,1, 6.487, 10601.091, 130.864, 52533.411 18/11/14,09:57:48,12,12,1, 11.9,1,1, 6.487, 10601.097, 130.831, 52533.322 18/11/14,09:57:48,13,12,1, 11.9,1,1, 6.487, 10601.102, 130.860, 52533.299 18/11/14,09:57:48,14,12,1, 11.9,1,1, 6.487, 10601.101, 130.859, 52533.380 18/11/14,09:57:48,15,12,1, 11.9,1,1, 6.487, 10601.089, 130.858, 52533.455 18/11/14,09:57:48,16,12,1, 11.9,1,1, 6.487, 10601.080, 130.862, 52533.454 18/11/14,09:57:48,17,12,1, 11.9,1,1, 6.487, 10601.091, 130.861, 52533.515 18/11/14,09:57:48,18,12,1, 11.9,1,1, 6.487, 10601.111, 130.852, 52533.504 18/11/14,09:57:48,19,12,1, 11.9,1,1, 6.487, 10601.090, 130.871, 52533.465 18/11/14,09:57:49,00,11,1, 11.8,1,1, 6.485, 10601.085, 130.871, 52533.465 18/11/14,09:57:49,01,11,1, 11.8,1,1, 6.485, 10601.093, 130.871, 52533.364 18/11/14,09:57:49,02,11,1, 11.8,1,1, 6.485, 10601.099, 130.855, 52533.359 18/11/14,09:57:49,03,11,1, 11.8,1,1, 6.485, 10601.105, 130.878, 52533.422 18/11/14,09:57:49,04,11,1, 11.8,1,1, 6.485, 10601.075, 130.851, 52533.422 18/11/14,09:57:49,05,11,1, 11.8,1,1, 6.485, 10601.088, 130.808, 52533.452 18/11/14,09:57:49,06,11,1, 11.8,1,1, 6.485, 10601.092, 130.891, 52533.570 18/11/14,09:57:49,07,11,1, 11.8,1,1, 6.485, 10601.059, 130.868, 52533.494 18/11/14,09:57:49,08,11,1, 11.8,1,1, 6.485, 10601.092, 130.825, 52533.422 18/11/14,09:57:49,09,11,1, 11.8,1,1, 6.485, 10601.063, 130.844, 52533.348 18/11/14,09:57:49,10,11,1, 11.8,1,1, 6.485, 10601.083, 130.820, 52533.346 18/11/14,09:57:49,11,11,1, 11.8,1,1, 6.485, 10601.084, 130.863, 52533.383 18/11/14,09:57:49,12,11,1, 11.8,1,1, 6.485, 10601.097, 130.850, 52533.412 18/11/14,09:57:49,13,11,1, 11.8,1,1, 6.485, 10601.083, 130.845, 52533.452 18/11/14,09:57:49,14,11,1, 11.8,1,1, 6.485, 10601.073, 130.826, 52533.503 18/11/14,09:57:49,15,11,1, 11.8,1,1, 6.485, 10601.062, 130.836, 52533.541 18/11/14,09:57:49,16,11,1, 11.8,1,1, 6.485, 10601.061, 130.806, 52533.464 18/11/14,09:57:49,17,11,1, 11.8,1,1, 6.485, 10601.059, 130.844, 52533.378 18/11/14,09:57:49,18,11,1, 11.8,1,1, 6.485, 10601.064, 130.816, 52533.381 18/11/14,09:57:49,19,11,1, 11.8,1,1, 6.485, 10601.081, 130.851, 52533.335 18/11/14,09:57:50,00,11,1, 11.8,1,1, 6.490, 10601.077, 130.851, 52533.335 18/11/14,09:57:50,01,11,1, 11.8,1,1, 6.490, 10601.052, 130.798, 52533.401 18/11/14,09:57:50,02,11,1, 11.8,1,1, 6.490, 10601.040, 130.820, 52533.480 18/11/14,09:57:50,03,11,1, 11.8,1,1, 6.490, 10601.044, 130.811, 52533.511 18/11/14,09:57:50,04,11,1, 11.8,1,1, 6.490, 10601.044, 130.801, 52533.452 18/11/14,09:57:50,05,11,1, 11.8,1,1, 6.490, 10601.055, 130.833, 52533.429 18/11/14,09:57:50,06,11,1, 11.8,1,1, 6.490, 10601.028, 130.785, 52533.383 18/11/14,09:57:50,07,11,1, 11.8,1,1, 6.490, 10601.025, 130.792, 52533.299 18/11/14,09:57:50,08,11,1, 11.8,1,1, 6.490, 10601.047, 130.820, 52533.367 18/11/14,09:57:50,09,11,1, 11.8,1,1, 6.490, 10601.022, 130.773, 52533.399 18/11/14,09:57:50,10,11,1, 11.8,1,1, 6.490, 10601.025, 130.785, 52533.435 18/11/14,09:57:50,11,11,1, 11.8,1,1, 6.490, 10601.043, 130.834, 52533.522 18/11/14,09:57:50,12,11,1, 11.8,1,1, 6.490, 10600.997, 130.793, 52533.509 18/11/14,09:57:50,13,11,1, 11.8,1,1, 6.490, 10601.027, 130.815, 52533.501 18/11/14,09:57:50,14,11,1, 11.8,1,1, 6.490, 10601.030, 130.817, 52533.441 18/11/14,09:57:50,15,11,1, 11.8,1,1, 6.490, 10601.019, 130.751, 52533.293 18/11/14,09:57:50,16,11,1, 11.8,1,1, 6.490, 10601.017, 130.796, 52533.263 18/11/14,09:57:50,17,11,1, 11.8,1,1, 6.490, 10601.053, 130.741, 52533.242 18/11/14,09:57:50,18,11,1, 11.8,1,1, 6.490, 10600.990, 130.773, 52533.379 18/11/14,09:57:50,19,11,1, 11.8,1,1, 6.490, 10601.010, 130.812, 52533.481 18/11/14,09:57:51,00,11,1, 11.9,1,1, 6.486, 10601.010, 130.812, 52533.481 18/11/14,09:57:51,01,11,1, 11.9,1,1, 6.486, 10601.003, 130.796, 52533.526 18/11/14,09:57:51,02,11,1, 11.9,1,1, 6.486, 10600.983, 130.732, 52533.396 18/11/14,09:57:51,03,11,1, 11.9,1,1, 6.486, 10600.980, 130.772, 52533.350 18/11/14,09:57:51,04,11,1, 11.9,1,1, 6.486, 10600.994, 130.787, 52533.324 18/11/14,09:57:51,05,11,1, 11.9,1,1, 6.486, 10601.000, 130.774, 52533.359 18/11/14,09:57:51,06,11,1, 11.9,1,1, 6.486, 10600.984, 130.753, 52533.388 18/11/14,09:57:51,07,11,1, 11.9,1,1, 6.486, 10600.969, 130.749, 52533.449 18/11/14,09:57:51,08,11,1, 11.9,1,1, 6.486, 10600.994, 130.753, 52533.530 18/11/14,09:57:51,09,11,1, 11.9,1,1, 6.486, 10601.011, 130.787, 52533.495 18/11/14,09:57:51,10,11,1, 11.9,1,1, 6.486, 10600.968, 130.751, 52533.451 18/11/14,09:57:51,11,11,1, 11.9,1,1, 6.486, 10600.990, 130.707, 52533.345 18/11/14,09:57:51,12,11,1, 11.9,1,1, 6.486, 10600.990, 130.768, 52533.364 18/11/14,09:57:51,13,11,1, 11.9,1,1, 6.486, 10600.966, 130.754, 52533.317 18/11/14,09:57:51,14,11,1, 11.9,1,1, 6.486, 10600.958, 130.743, 52533.382 18/11/14,09:57:51,15,11,1, 11.9,1,1, 6.486, 10600.951, 130.726, 52533.398 18/11/14,09:57:51,16,11,1, 11.9,1,1, 6.486, 10600.961, 130.791, 52533.495 18/11/14,09:57:51,17,11,1, 11.9,1,1, 6.486, 10600.933, 130.735, 52533.475 18/11/14,09:57:51,18,11,1, 11.9,1,1, 6.486, 10600.943, 130.760, 52533.422 18/11/14,09:57:51,19,11,1, 11.9,1,1, 6.486, 10600.944, 130.731, 52533.358 18/11/14,09:57:52,00,11,1, 11.9,1,1, 6.485, 10600.944, 130.731, 52533.358 18/11/14,09:57:52,01,11,1, 11.9,1,1, 6.485, 10600.940, 130.752, 52533.305 18/11/14,09:57:52,02,11,1, 11.9,1,1, 6.485, 10600.947, 130.735, 52533.296 18/11/14,09:57:52,03,11,1, 11.9,1,1, 6.485, 10600.923, 130.739, 52533.269 18/11/14,09:57:52,04,11,1, 11.9,1,1, 6.485, 10600.886, 130.732, 52533.482 18/11/14,09:57:52,05,11,1, 11.9,1,1, 6.485, 10600.928, 130.728, 52533.510 18/11/14,09:57:52,06,11,1, 11.9,1,1, 6.485, 10600.917, 130.756, 52533.499 18/11/14,09:57:52,07,11,1, 11.9,1,1, 6.485, 10600.956, 130.741, 52533.394 18/11/14,09:57:52,08,11,1, 11.9,1,1, 6.485, 10600.932, 130.756, 52533.334 18/11/14,09:57:52,09,11,1, 11.9,1,1, 6.485, 10600.960, 130.740, 52533.355 18/11/14,09:57:52,10,11,1, 11.9,1,1, 6.485, 10600.940, 130.694, 52533.369 18/11/14,09:57:52,11,11,1, 11.9,1,1, 6.485, 10600.927, 130.717, 52533.399 18/11/14,09:57:52,12,11,1, 11.9,1,1, 6.485, 10600.911, 130.718, 52533.470 18/11/14,09:57:52,13,11,1, 11.9,1,1, 6.485, 10600.900, 130.716, 52533.492 18/11/14,09:57:52,14,11,1, 11.9,1,1, 6.485, 10600.902, 130.717, 52533.477 18/11/14,09:57:52,15,11,1, 11.9,1,1, 6.485, 10600.898, 130.745, 52533.452 18/11/14,09:57:52,16,11,1, 11.9,1,1, 6.485, 10600.898, 130.760, 52533.372 18/11/14,09:57:52,17,11,1, 11.9,1,1, 6.485, 10600.924, 130.693, 52533.302 18/11/14,09:57:52,18,11,1, 11.9,1,1, 6.485, 10600.894, 130.723, 52533.357 18/11/14,09:57:52,19,11,1, 11.9,1,1, 6.485, 10600.911, 130.715, 52533.325 18/11/14,09:57:53,00,11,1, 11.8,1,1, 6.487, 10600.910, 130.715, 52533.325 18/11/14,09:57:53,01,11,1, 11.8,1,1, 6.487, 10600.878, 130.718, 52533.456 18/11/14,09:57:53,02,11,1, 11.8,1,1, 6.487, 10600.932, 130.732, 52533.572 18/11/14,09:57:53,03,11,1, 11.8,1,1, 6.487, 10600.902, 130.719, 52533.415 18/11/14,09:57:53,04,11,1, 11.8,1,1, 6.487, 10600.883, 130.726, 52533.408 18/11/14,09:57:53,05,11,1, 11.8,1,1, 6.487, 10600.902, 130.702, 52533.307 18/11/14,09:57:53,06,11,1, 11.8,1,1, 6.487, 10600.897, 130.701, 52533.248 18/11/14,09:57:53,07,11,1, 11.8,1,1, 6.487, 10600.859, 130.720, 52533.338 18/11/14,09:57:53,08,11,1, 11.8,1,1, 6.487, 10600.860, 130.705, 52533.380 18/11/14,09:57:53,09,11,1, 11.8,1,1, 6.487, 10600.878, 130.701, 52533.430 18/11/14,09:57:53,10,11,1, 11.8,1,1, 6.487, 10600.868, 130.696, 52533.445 18/11/14,09:57:53,11,11,1, 11.8,1,1, 6.487, 10600.865, 130.701, 52533.478 18/11/14,09:57:53,12,11,1, 11.8,1,1, 6.487, 10600.868, 130.671, 52533.396 18/11/14,09:57:53,13,11,1, 11.8,1,1, 6.487, 10600.876, 130.684, 52533.305 18/11/14,09:57:53,14,11,1, 11.8,1,1, 6.487, 10600.870, 130.676, 52533.339 18/11/14,09:57:53,15,11,1, 11.8,1,1, 6.487, 10600.864, 130.676, 52533.334 18/11/14,09:57:53,16,11,1, 11.8,1,1, 6.487, 10600.876, 130.673, 52533.385 18/11/14,09:57:53,17,11,1, 11.8,1,1, 6.487, 10600.855, 130.674, 52533.468 18/11/14,09:57:53,18,11,1, 11.8,1,1, 6.487, 10600.833, 130.686, 52533.489 18/11/14,09:57:53,19,11,1, 11.8,1,1, 6.487, 10600.862, 130.693, 52533.499 18/11/14,09:57:54,00,10,1, 11.8,1,1, 6.489, 10600.860, 130.693, 52533.499 18/11/14,09:57:54,01,10,1, 11.8,1,1, 6.489, 10600.831, 130.701, 52533.398 18/11/14,09:57:54,02,10,1, 11.8,1,1, 6.489, 10600.851, 130.683, 52533.352 18/11/14,09:57:54,03,10,1, 11.8,1,1, 6.489, 10600.860, 130.664, 52533.321 18/11/14,09:57:54,04,10,1, 11.8,1,1, 6.489, 10600.851, 130.670, 52533.386 18/11/14,09:57:54,05,10,1, 11.8,1,1, 6.489, 10600.838, 130.679, 52533.464 18/11/14,09:57:54,06,10,1, 11.8,1,1, 6.489, 10600.829, 130.695, 52533.529 18/11/14,09:57:54,07,10,1, 11.8,1,1, 6.489, 10600.834, 130.692, 52533.549 18/11/14,09:57:54,08,10,1, 11.8,1,1, 6.489, 10600.821, 130.654, 52533.500 18/11/14,09:57:54,09,10,1, 11.8,1,1, 6.489, 10600.837, 130.669, 52533.438 18/11/14,09:57:54,10,10,1, 11.8,1,1, 6.489, 10600.837, 130.650, 52533.365 18/11/14,09:57:54,11,10,1, 11.8,1,1, 6.489, 10600.824, 130.642, 52533.367 18/11/14,09:57:54,12,10,1, 11.8,1,1, 6.489, 10600.873, 130.664, 52533.292 18/11/14,09:57:54,13,10,1, 11.8,1,1, 6.489, 10600.826, 130.691, 52533.443 18/11/14,09:57:54,14,10,1, 11.8,1,1, 6.489, 10600.860, 130.669, 52533.322 18/11/14,09:57:54,15,10,1, 11.8,1,1, 6.489, 10600.820, 130.692, 52533.495 18/11/14,09:57:54,16,10,1, 11.8,1,1, 6.489, 10600.791, 130.670, 52533.442 18/11/14,09:57:54,17,10,1, 11.8,1,1, 6.489, 10600.807, 130.675, 52533.399 18/11/14,09:57:54,18,10,1, 11.8,1,1, 6.489, 10600.801, 130.671, 52533.403 18/11/14,09:57:54,19,10,1, 11.8,1,1, 6.489, 10600.807, 130.676, 52533.383 18/11/14,09:57:55,00,11,1, 11.9,1,1, 6.487, 10600.802, 130.676, 52533.383 18/11/14,09:57:55,01,11,1, 11.9,1,1, 6.487, 10600.787, 130.659, 52533.370 18/11/14,09:57:55,02,11,1, 11.9,1,1, 6.487, 10600.822, 130.699, 52533.436 18/11/14,09:57:55,03,11,1, 11.9,1,1, 6.487, 10600.778, 130.678, 52533.541 18/11/14,09:57:55,04,11,1, 11.9,1,1, 6.487, 10600.759, 130.658, 52533.529 18/11/14,09:57:55,05,11,1, 11.9,1,1, 6.487, 10600.786, 130.663, 52533.479 18/11/14,09:57:55,06,11,1, 11.9,1,1, 6.487, 10600.798, 130.673, 52533.442 18/11/14,09:57:55,07,11,1, 11.9,1,1, 6.487, 10600.785, 130.670, 52533.319 18/11/14,09:57:55,08,11,1, 11.9,1,1, 6.487, 10600.764, 130.676, 52533.349 18/11/14,09:57:55,09,11,1, 11.9,1,1, 6.487, 10600.799, 130.652, 52533.394 18/11/14,09:57:55,10,11,1, 11.9,1,1, 6.487, 10600.788, 130.673, 52533.435 18/11/14,09:57:55,11,11,1, 11.9,1,1, 6.487, 10600.772, 130.678, 52533.508 18/11/14,09:57:55,12,11,1, 11.9,1,1, 6.487, 10600.760, 130.690, 52533.530 18/11/14,09:57:55,13,11,1, 11.9,1,1, 6.487, 10600.752, 130.672, 52533.513 18/11/14,09:57:55,14,11,1, 11.9,1,1, 6.487, 10600.773, 130.688, 52533.473 18/11/14,09:57:55,15,11,1, 11.9,1,1, 6.487, 10600.778, 130.678, 52533.388 18/11/14,09:57:55,16,11,1, 11.9,1,1, 6.487, 10600.771, 130.664, 52533.363 18/11/14,09:57:55,17,11,1, 11.9,1,1, 6.487, 10600.770, 130.654, 52533.357 18/11/14,09:57:55,18,11,1, 11.9,1,1, 6.487, 10600.790, 130.674, 52533.395 18/11/14,09:57:55,19,11,1, 11.9,1,1, 6.487, 10600.754, 130.644, 52533.473 18/11/14,09:57:56,00,11,1, 11.9,1,1, 6.485, 10600.752, 130.644, 52533.473 18/11/14,09:57:56,01,11,1, 11.9,1,1, 6.485, 10600.782, 130.675, 52533.522 18/11/14,09:57:56,02,11,1, 11.9,1,1, 6.485, 10600.746, 130.685, 52533.468 18/11/14,09:57:56,03,11,1, 11.9,1,1, 6.485, 10600.734, 130.662, 52533.375 18/11/14,09:57:56,04,11,1, 11.9,1,1, 6.485, 10600.740, 130.678, 52533.336 18/11/14,09:57:56,05,11,1, 11.9,1,1, 6.485, 10600.738, 130.643, 52533.306 18/11/14,09:57:56,06,11,1, 11.9,1,1, 6.485, 10600.753, 130.685, 52533.379 18/11/14,09:57:56,07,11,1, 11.9,1,1, 6.485, 10600.754, 130.661, 52533.415 18/11/14,09:57:56,08,11,1, 11.9,1,1, 6.485, 10600.740, 130.673, 52533.484 18/11/14,09:57:56,09,11,1, 11.9,1,1, 6.485, 10600.746, 130.664, 52533.531 18/11/14,09:57:56,10,11,1, 11.9,1,1, 6.485, 10600.738, 130.695, 52533.489 18/11/14,09:57:56,11,11,1, 11.9,1,1, 6.485, 10600.758, 130.713, 52533.472 18/11/14,09:57:56,12,11,1, 11.9,1,1, 6.485, 10600.737, 130.658, 52533.376 18/11/14,09:57:56,13,11,1, 11.9,1,1, 6.485, 10600.743, 130.659, 52533.384 18/11/14,09:57:56,14,11,1, 11.9,1,1, 6.485, 10600.746, 130.666, 52533.377 18/11/14,09:57:56,15,11,1, 11.9,1,1, 6.485, 10600.741, 130.670, 52533.350 18/11/14,09:57:56,16,11,1, 11.9,1,1, 6.485, 10600.746, 130.655, 52533.447 18/11/14,09:57:56,17,11,1, 11.9,1,1, 6.485, 10600.736, 130.686, 52533.506 18/11/14,09:57:56,18,11,1, 11.9,1,1, 6.485, 10600.711, 130.703, 52533.519 18/11/14,09:57:56,19,11,1, 11.9,1,1, 6.485, 10600.741, 130.664, 52533.530 18/11/14,09:57:57,00,11,1, 11.8,1,1, 6.485, 10600.735, 130.664, 52533.530 18/11/14,09:57:57,01,11,1, 11.8,1,1, 6.485, 10600.732, 130.657, 52533.381 18/11/14,09:57:57,02,11,1, 11.8,1,1, 6.485, 10600.758, 130.650, 52533.338 18/11/14,09:57:57,03,11,1, 11.8,1,1, 6.485, 10600.725, 130.634, 52533.412 18/11/14,09:57:57,04,11,1, 11.8,1,1, 6.485, 10600.740, 130.645, 52533.379 18/11/14,09:57:57,05,11,1, 11.8,1,1, 6.485, 10600.765, 130.668, 52533.436 18/11/14,09:57:57,06,11,1, 11.8,1,1, 6.485, 10600.728, 130.641, 52533.439 18/11/14,09:57:57,07,11,1, 11.8,1,1, 6.485, 10600.736, 130.687, 52533.492 18/11/14,09:57:57,08,11,1, 11.8,1,1, 6.485, 10600.735, 130.653, 52533.481 18/11/14,09:57:57,09,11,1, 11.8,1,1, 6.485, 10600.717, 130.657, 52533.522 18/11/14,09:57:57,10,11,1, 11.8,1,1, 6.485, 10600.727, 130.649, 52533.306 18/11/14,09:57:57,11,11,1, 11.8,1,1, 6.485, 10600.741, 130.658, 52533.291 18/11/14,09:57:57,12,11,1, 11.8,1,1, 6.485, 10600.734, 130.657, 52533.318 18/11/14,09:57:57,13,11,1, 11.8,1,1, 6.485, 10600.727, 130.662, 52533.376 18/11/14,09:57:57,14,11,1, 11.8,1,1, 6.485, 10600.721, 130.691, 52533.477 18/11/14,09:57:57,15,11,1, 11.8,1,1, 6.485, 10600.763, 130.708, 52533.557 18/11/14,09:57:57,16,11,1, 11.8,1,1, 6.485, 10600.731, 130.634, 52533.538 18/11/14,09:57:57,17,11,1, 11.8,1,1, 6.485, 10600.722, 130.653, 52533.472 18/11/14,09:57:57,18,11,1, 11.8,1,1, 6.485, 10600.738, 130.672, 52533.455 18/11/14,09:57:57,19,11,1, 11.8,1,1, 6.485, 10600.741, 130.667, 52533.404 18/11/14,09:57:58,00,11,1, 11.8,1,1, 6.486, 10600.735, 130.667, 52533.404 18/11/14,09:57:58,01,11,1, 11.8,1,1, 6.486, 10600.743, 130.669, 52533.370 18/11/14,09:57:58,02,11,1, 11.8,1,1, 6.486, 10600.744, 130.656, 52533.444 18/11/14,09:57:58,03,11,1, 11.8,1,1, 6.486, 10600.746, 130.672, 52533.510 18/11/14,09:57:58,04,11,1, 11.8,1,1, 6.486, 10600.713, 130.676, 52533.563 18/11/14,09:57:58,05,11,1, 11.8,1,1, 6.486, 10600.716, 130.672, 52533.529 18/11/14,09:57:58,06,11,1, 11.8,1,1, 6.486, 10600.719, 130.670, 52533.477 18/11/14,09:57:58,07,11,1, 11.8,1,1, 6.486, 10600.749, 130.667, 52533.402 18/11/14,09:57:58,08,11,1, 11.8,1,1, 6.486, 10600.739, 130.659, 52533.405 18/11/14,09:57:58,09,11,1, 11.8,1,1, 6.486, 10600.729, 130.640, 52533.393 18/11/14,09:57:58,10,11,1, 11.8,1,1, 6.486, 10600.734, 130.626, 52533.408 18/11/14,09:57:58,11,11,1, 11.8,1,1, 6.486, 10600.735, 130.643, 52533.586 18/11/14,09:57:58,12,11,1, 11.8,1,1, 6.486, 10600.752, 130.649, 52533.499 18/11/14,09:57:58,13,11,1, 11.8,1,1, 6.486, 10600.752, 130.668, 52533.531 18/11/14,09:57:58,14,11,1, 11.8,1,1, 6.486, 10600.739, 130.663, 52533.501 18/11/14,09:57:58,15,11,1, 11.8,1,1, 6.486, 10600.723, 130.638, 52533.456 18/11/14,09:57:58,16,11,1, 11.8,1,1, 6.486, 10600.731, 130.649, 52533.362 18/11/14,09:57:58,17,11,1, 11.8,1,1, 6.486, 10600.742, 130.655, 52533.385 18/11/14,09:57:58,18,11,1, 11.8,1,1, 6.486, 10600.755, 130.645, 52533.363 18/11/14,09:57:58,19,11,1, 11.8,1,1, 6.486, 10600.743, 130.676, 52533.402 18/11/14,09:57:59,00,11,1, 11.9,1,1, 6.484, 10600.735, 130.676, 52533.402 18/11/14,09:57:59,01,11,1, 11.9,1,1, 6.484, 10600.718, 130.648, 52533.477 18/11/14,09:57:59,02,11,1, 11.9,1,1, 6.484, 10600.727, 130.644, 52533.518 18/11/14,09:57:59,03,11,1, 11.9,1,1, 6.484, 10600.748, 130.664, 52533.464 18/11/14,09:57:59,04,11,1, 11.9,1,1, 6.484, 10600.749, 130.656, 52533.399 18/11/14,09:57:59,05,11,1, 11.9,1,1, 6.484, 10600.745, 130.651, 52533.339 18/11/14,09:57:59,06,11,1, 11.9,1,1, 6.484, 10600.758, 130.648, 52533.308 18/11/14,09:57:59,07,11,1, 11.9,1,1, 6.484, 10600.742, 130.635, 52533.382 18/11/14,09:57:59,08,11,1, 11.9,1,1, 6.484, 10600.743, 130.658, 52533.462 18/11/14,09:57:59,09,11,1, 11.9,1,1, 6.484, 10600.778, 130.657, 52533.530 18/11/14,09:57:59,10,11,1, 11.9,1,1, 6.484, 10600.740, 130.630, 52533.516 18/11/14,09:57:59,11,11,1, 11.9,1,1, 6.484, 10600.768, 130.642, 52533.533 18/11/14,09:57:59,12,11,1, 11.9,1,1, 6.484, 10600.740, 130.642, 52533.442 18/11/14,09:57:59,13,11,1, 11.9,1,1, 6.484, 10600.747, 130.626, 52533.389 18/11/14,09:57:59,14,11,1, 11.9,1,1, 6.484, 10600.752, 130.634, 52533.342 18/11/14,09:57:59,15,11,1, 11.9,1,1, 6.484, 10600.775, 130.644, 52533.343 18/11/14,09:57:59,16,11,1, 11.9,1,1, 6.484, 10600.760, 130.627, 52533.415 18/11/14,09:57:59,17,11,1, 11.9,1,1, 6.484, 10600.763, 130.640, 52533.440 18/11/14,09:57:59,18,11,1, 11.9,1,1, 6.484, 10600.761, 130.667, 52533.535 18/11/14,09:57:59,19,11,1, 11.9,1,1, 6.484, 10600.766, 130.640, 52533.503 18/11/14,09:58:00,00,10,1, 11.8,1,1, 6.487, 10600.760, 130.640, 52533.503 18/11/14,09:58:00,01,10,1, 11.8,1,1, 6.487, 10600.773, 130.616, 52533.451 18/11/14,09:58:00,02,10,1, 11.8,1,1, 6.487, 10600.757, 130.642, 52533.347 18/11/14,09:58:00,03,10,1, 11.8,1,1, 6.487, 10600.776, 130.617, 52533.328 18/11/14,09:58:00,04,10,1, 11.8,1,1, 6.487, 10600.783, 130.646, 52533.361 18/11/14,09:58:00,05,10,1, 11.8,1,1, 6.487, 10600.803, 130.642, 52533.418 18/11/14,09:58:00,06,10,1, 11.8,1,1, 6.487, 10600.777, 130.644, 52533.457 18/11/14,09:58:00,07,10,1, 11.8,1,1, 6.487, 10600.778, 130.667, 52533.533 18/11/14,09:58:00,08,10,1, 11.8,1,1, 6.487, 10600.773, 130.666, 52533.491 18/11/14,09:58:00,09,10,1, 11.8,1,1, 6.487, 10600.774, 130.649, 52533.481 18/11/14,09:58:00,10,10,1, 11.8,1,1, 6.487, 10600.786, 130.636, 52533.382 18/11/14,09:58:00,11,10,1, 11.8,1,1, 6.487, 10600.771, 130.630, 52533.344 18/11/14,09:58:00,12,10,1, 11.8,1,1, 6.487, 10600.793, 130.638, 52533.369 18/11/14,09:58:00,13,10,1, 11.8,1,1, 6.487, 10600.794, 130.621, 52533.408 18/11/14,09:58:00,14,10,1, 11.8,1,1, 6.487, 10600.791, 130.650, 52533.487 18/11/14,09:58:00,15,10,1, 11.8,1,1, 6.487, 10600.806, 130.636, 52533.546 18/11/14,09:58:00,16,10,1, 11.8,1,1, 6.487, 10600.757, 130.667, 52533.645 18/11/14,09:58:00,17,10,1, 11.8,1,1, 6.487, 10600.778, 130.643, 52533.549 18/11/14,09:58:00,18,10,1, 11.8,1,1, 6.487, 10600.767, 130.647, 52533.438 18/11/14,09:58:00,19,10,1, 11.8,1,1, 6.487, 10600.792, 130.609, 52533.310 18/11/14,09:58:01,00,11,1, 11.8,1,1, 6.488, 10600.785, 130.609, 52533.310 18/11/14,09:58:01,01,11,1, 11.8,1,1, 6.488, 10600.786, 130.646, 52533.376 18/11/14,09:58:01,02,11,1, 11.8,1,1, 6.488, 10600.815, 130.588, 52533.416 18/11/14,09:58:01,03,11,1, 11.8,1,1, 6.488, 10600.836, 130.625, 52533.535 18/11/14,09:58:01,04,11,1, 11.8,1,1, 6.488, 10600.830, 130.680, 52533.550 18/11/14,09:58:01,05,11,1, 11.8,1,1, 6.488, 10600.812, 130.597, 52533.467 18/11/14,09:58:01,06,11,1, 11.8,1,1, 6.488, 10600.808, 130.593, 52533.439 18/11/14,09:58:01,07,11,1, 11.8,1,1, 6.488, 10600.833, 130.644, 52533.435 18/11/14,09:58:01,08,11,1, 11.8,1,1, 6.488, 10600.838, 130.611, 52533.366 18/11/14,09:58:01,09,11,1, 11.8,1,1, 6.488, 10600.839, 130.634, 52533.552 18/11/14,09:58:01,10,11,1, 11.8,1,1, 6.488, 10600.846, 130.632, 52533.375 18/11/14,09:58:01,11,11,1, 11.8,1,1, 6.488, 10600.807, 130.621, 52533.486 18/11/14,09:58:01,12,11,1, 11.8,1,1, 6.488, 10600.817, 130.630, 52533.492 18/11/14,09:58:01,13,11,1, 11.8,1,1, 6.488, 10600.806, 130.663, 52533.520 18/11/14,09:58:01,14,11,1, 11.8,1,1, 6.488, 10600.817, 130.642, 52533.492 18/11/14,09:58:01,15,11,1, 11.8,1,1, 6.488, 10600.848, 130.655, 52533.417 18/11/14,09:58:01,16,11,1, 11.8,1,1, 6.488, 10600.818, 130.629, 52533.352 18/11/14,09:58:01,17,11,1, 11.8,1,1, 6.488, 10600.833, 130.625, 52533.319 18/11/14,09:58:01,18,11,1, 11.8,1,1, 6.488, 10600.826, 130.625, 52533.413 18/11/14,09:58:01,19,11,1, 11.8,1,1, 6.488, 10600.804, 130.635, 52533.442 18/11/14,09:58:02,00,11,1, 11.8,1,1, 6.487, 10600.802, 130.635, 52533.442 18/11/14,09:58:02,01,11,1, 11.8,1,1, 6.487, 10600.816, 130.656, 52533.573 18/11/14,09:58:02,02,11,1, 11.8,1,1, 6.487, 10600.815, 130.628, 52533.561 18/11/14,09:58:02,03,11,1, 11.8,1,1, 6.487, 10600.831, 130.646, 52533.499 18/11/14,09:58:02,04,11,1, 11.8,1,1, 6.487, 10600.837, 130.631, 52533.425 18/11/14,09:58:02,05,11,1, 11.8,1,1, 6.487, 10600.846, 130.623, 52533.373 18/11/14,09:58:02,06,11,1, 11.8,1,1, 6.487, 10600.863, 130.654, 52533.423 18/11/14,09:58:02,07,11,1, 11.8,1,1, 6.487, 10600.870, 130.635, 52533.467 18/11/14,09:58:02,08,11,1, 11.8,1,1, 6.487, 10600.872, 130.659, 52533.550 18/11/14,09:58:02,09,11,1, 11.8,1,1, 6.487, 10600.849, 130.633, 52533.611 18/11/14,09:58:02,10,11,1, 11.8,1,1, 6.487, 10600.865, 130.642, 52533.608 18/11/14,09:58:02,11,11,1, 11.8,1,1, 6.487, 10600.857, 130.633, 52533.511 18/11/14,09:58:02,12,11,1, 11.8,1,1, 6.487, 10600.861, 130.627, 52533.429 18/11/14,09:58:02,13,11,1, 11.8,1,1, 6.487, 10600.862, 130.625, 52533.397 18/11/14,09:58:02,14,11,1, 11.8,1,1, 6.487, 10600.865, 130.643, 52533.385 18/11/14,09:58:02,15,11,1, 11.8,1,1, 6.487, 10600.883, 130.649, 52533.435 18/11/14,09:58:02,16,11,1, 11.8,1,1, 6.487, 10600.866, 130.661, 52533.497 18/11/14,09:58:02,17,11,1, 11.8,1,1, 6.487, 10600.867, 130.637, 52533.601 18/11/14,09:58:02,18,11,1, 11.8,1,1, 6.487, 10600.890, 130.651, 52533.640 18/11/14,09:58:02,19,11,1, 11.8,1,1, 6.487, 10600.880, 130.640, 52533.582 18/11/14,09:58:03,00,11,1, 11.8,1,1, 6.487, 10600.877, 130.640, 52533.582 18/11/14,09:58:03,01,11,1, 11.8,1,1, 6.487, 10600.898, 130.623, 52533.474 18/11/14,09:58:03,02,11,1, 11.8,1,1, 6.487, 10600.910, 130.633, 52533.408 18/11/14,09:58:03,03,11,1, 11.8,1,1, 6.487, 10600.906, 130.648, 52533.413 18/11/14,09:58:03,04,11,1, 11.8,1,1, 6.487, 10600.926, 130.632, 52533.510 18/11/14,09:58:03,05,11,1, 11.8,1,1, 6.487, 10600.935, 130.649, 52533.576 18/11/14,09:58:03,06,11,1, 11.8,1,1, 6.487, 10600.894, 130.632, 52533.607 18/11/14,09:58:03,07,11,1, 11.8,1,1, 6.487, 10600.922, 130.665, 52533.622 18/11/14,09:58:03,08,11,1, 11.8,1,1, 6.487, 10600.898, 130.640, 52533.555 18/11/14,09:58:03,09,11,1, 11.8,1,1, 6.487, 10600.916, 130.663, 52533.488 18/11/14,09:58:03,10,11,1, 11.8,1,1, 6.487, 10600.929, 130.612, 52533.441 18/11/14,09:58:03,11,11,1, 11.8,1,1, 6.487, 10600.923, 130.623, 52533.394 18/11/14,09:58:03,12,11,1, 11.8,1,1, 6.487, 10600.946, 130.642, 52533.466 18/11/14,09:58:03,13,11,1, 11.8,1,1, 6.487, 10600.918, 130.638, 52533.494 18/11/14,09:58:03,14,11,1, 11.8,1,1, 6.487, 10600.928, 130.627, 52533.565 18/11/14,09:58:03,15,11,1, 11.8,1,1, 6.487, 10600.961, 130.624, 52533.606 18/11/14,09:58:03,16,11,1, 11.8,1,1, 6.487, 10600.938, 130.627, 52533.570 18/11/14,09:58:03,17,11,1, 11.8,1,1, 6.487, 10600.912, 130.632, 52533.541 18/11/14,09:58:03,18,11,1, 11.8,1,1, 6.487, 10600.928, 130.641, 52533.460 18/11/14,09:58:03,19,11,1, 11.8,1,1, 6.487, 10600.944, 130.619, 52533.439 18/11/14,09:58:04,00,11,1, 11.8,1,1, 6.489, 10600.944, 130.619, 52533.439 18/11/14,09:58:04,01,11,1, 11.8,1,1, 6.489, 10600.961, 130.621, 52533.467 18/11/14,09:58:04,02,11,1, 11.8,1,1, 6.489, 10600.928, 130.625, 52533.542 18/11/14,09:58:04,03,11,1, 11.8,1,1, 6.489, 10600.959, 130.640, 52533.606 18/11/14,09:58:04,04,11,1, 11.8,1,1, 6.489, 10600.968, 130.625, 52533.575 18/11/14,09:58:04,05,11,1, 11.8,1,1, 6.489, 10600.958, 130.629, 52533.576 18/11/14,09:58:04,06,11,1, 11.8,1,1, 6.489, 10600.974, 130.600, 52533.509 18/11/14,09:58:04,07,11,1, 11.8,1,1, 6.489, 10600.937, 130.597, 52533.450 18/11/14,09:58:04,08,11,1, 11.8,1,1, 6.489, 10600.968, 130.617, 52533.415 18/11/14,09:58:04,09,11,1, 11.8,1,1, 6.489, 10600.990, 130.603, 52533.415 18/11/14,09:58:04,10,11,1, 11.8,1,1, 6.489, 10600.973, 130.633, 52533.489 18/11/14,09:58:04,11,11,1, 11.8,1,1, 6.489, 10600.989, 130.621, 52533.549 18/11/14,09:58:04,12,11,1, 11.8,1,1, 6.489, 10600.965, 130.643, 52533.587 18/11/14,09:58:04,13,11,1, 11.8,1,1, 6.489, 10600.983, 130.622, 52533.570 18/11/14,09:58:04,14,11,1, 11.8,1,1, 6.489, 10600.986, 130.632, 52533.571 18/11/14,09:58:04,15,11,1, 11.8,1,1, 6.489, 10601.000, 130.583, 52533.508 18/11/14,09:58:04,16,11,1, 11.8,1,1, 6.489, 10600.972, 130.588, 52533.405 18/11/14,09:58:04,17,11,1, 11.8,1,1, 6.489, 10600.999, 130.625, 52533.430 18/11/14,09:58:04,18,11,1, 11.8,1,1, 6.489, 10600.988, 130.616, 52533.456 18/11/14,09:58:04,19,11,1, 11.8,1,1, 6.489, 10600.986, 130.627, 52533.510 18/11/14,09:58:05,00,10,1, 11.8,1,1, 6.488, 10600.985, 130.627, 52533.510 18/11/14,09:58:05,01,10,1, 11.8,1,1, 6.488, 10600.957, 130.631, 52533.566 18/11/14,09:58:05,02,10,1, 11.8,1,1, 6.488, 10600.988, 130.633, 52533.565 18/11/14,09:58:05,03,10,1, 11.8,1,1, 6.488, 10600.990, 130.640, 52533.518 18/11/14,09:58:05,04,10,1, 11.8,1,1, 6.488, 10601.004, 130.611, 52533.480 18/11/14,09:58:05,05,10,1, 11.8,1,1, 6.488, 10601.030, 130.621, 52533.411 18/11/14,09:58:05,06,10,1, 11.8,1,1, 6.488, 10601.006, 130.636, 52533.421 18/11/14,09:58:05,07,10,1, 11.8,1,1, 6.488, 10601.010, 130.617, 52533.440 18/11/14,09:58:05,08,10,1, 11.8,1,1, 6.488, 10601.020, 130.626, 52533.526 18/11/14,09:58:05,09,10,1, 11.8,1,1, 6.488, 10601.012, 130.619, 52533.556 18/11/14,09:58:05,10,10,1, 11.8,1,1, 6.488, 10601.018, 130.615, 52533.582 18/11/14,09:58:05,11,10,1, 11.8,1,1, 6.488, 10601.047, 130.633, 52533.505 18/11/14,09:58:05,12,10,1, 11.8,1,1, 6.488, 10601.061, 130.613, 52533.591 18/11/14,09:58:05,13,10,1, 11.8,1,1, 6.488, 10601.040, 130.620, 52533.490 18/11/14,09:58:05,14,10,1, 11.8,1,1, 6.488, 10601.023, 130.637, 52533.457 18/11/14,09:58:05,15,10,1, 11.8,1,1, 6.488, 10601.023, 130.595, 52533.400 18/11/14,09:58:05,16,10,1, 11.8,1,1, 6.488, 10601.027, 130.605, 52533.476 18/11/14,09:58:05,17,10,1, 11.8,1,1, 6.488, 10601.067, 130.622, 52533.599 18/11/14,09:58:05,18,10,1, 11.8,1,1, 6.488, 10601.047, 130.618, 52533.589 18/11/14,09:58:05,19,10,1, 11.8,1,1, 6.488, 10601.037, 130.628, 52533.633 18/11/14,09:58:06,00,11,1, 11.9,1,1, 6.484, 10601.035, 130.628, 52533.633 18/11/14,09:58:06,01,11,1, 11.9,1,1, 6.484, 10601.049, 130.601, 52533.399 18/11/14,09:58:06,02,11,1, 11.9,1,1, 6.484, 10601.064, 130.611, 52533.437 18/11/14,09:58:06,03,11,1, 11.9,1,1, 6.484, 10601.069, 130.589, 52533.387 18/11/14,09:58:06,04,11,1, 11.9,1,1, 6.484, 10601.073, 130.614, 52533.420 18/11/14,09:58:06,05,11,1, 11.9,1,1, 6.484, 10601.055, 130.635, 52533.493 18/11/14,09:58:06,06,11,1, 11.9,1,1, 6.484, 10601.073, 130.607, 52533.533 18/11/14,09:58:06,07,11,1, 11.9,1,1, 6.484, 10601.069, 130.619, 52533.566 18/11/14,09:58:06,08,11,1, 11.9,1,1, 6.484, 10601.068, 130.609, 52533.542 18/11/14,09:58:06,09,11,1, 11.9,1,1, 6.484, 10601.080, 130.615, 52533.504 18/11/14,09:58:06,10,11,1, 11.9,1,1, 6.484, 10601.086, 130.605, 52533.488 18/11/14,09:58:06,11,11,1, 11.9,1,1, 6.484, 10601.060, 130.614, 52533.409 18/11/14,09:58:06,12,11,1, 11.9,1,1, 6.484, 10601.084, 130.626, 52533.399 18/11/14,09:58:06,13,11,1, 11.9,1,1, 6.484, 10601.069, 130.613, 52533.433 18/11/14,09:58:06,14,11,1, 11.9,1,1, 6.484, 10601.070, 130.620, 52533.535 18/11/14,09:58:06,15,11,1, 11.9,1,1, 6.484, 10601.077, 130.624, 52533.609 18/11/14,09:58:06,16,11,1, 11.9,1,1, 6.484, 10601.077, 130.643, 52533.614 18/11/14,09:58:06,17,11,1, 11.9,1,1, 6.484, 10601.137, 130.612, 52533.604 18/11/14,09:58:06,18,11,1, 11.9,1,1, 6.484, 10601.125, 130.606, 52533.291 18/11/14,09:58:06,19,11,1, 11.9,1,1, 6.484, 10601.068, 130.619, 52533.475 18/11/14,09:58:07,00,11,1, 11.8,1,1, 6.484, 10601.060, 130.619, 52533.475 18/11/14,09:58:07,01,11,1, 11.8,1,1, 6.484, 10601.096, 130.608, 52533.427 18/11/14,09:58:07,02,11,1, 11.8,1,1, 6.484, 10601.119, 130.613, 52533.514 18/11/14,09:58:07,03,11,1, 11.8,1,1, 6.484, 10601.108, 130.637, 52533.558 18/11/14,09:58:07,04,11,1, 11.8,1,1, 6.484, 10601.102, 130.612, 52533.612 18/11/14,09:58:07,05,11,1, 11.8,1,1, 6.484, 10601.083, 130.613, 52533.648 18/11/14,09:58:07,06,11,1, 11.8,1,1, 6.484, 10601.110, 130.639, 52533.581 18/11/14,09:58:07,07,11,1, 11.8,1,1, 6.484, 10601.102, 130.615, 52533.546 18/11/14,09:58:07,08,11,1, 11.8,1,1, 6.484, 10601.108, 130.609, 52533.458 18/11/14,09:58:07,09,11,1, 11.8,1,1, 6.484, 10601.135, 130.603, 52533.446 18/11/14,09:58:07,10,11,1, 11.8,1,1, 6.484, 10601.115, 130.612, 52533.440 18/11/14,09:58:07,11,11,1, 11.8,1,1, 6.484, 10601.127, 130.624, 52533.524 18/11/14,09:58:07,12,11,1, 11.8,1,1, 6.484, 10601.118, 130.621, 52533.557 18/11/14,09:58:07,13,11,1, 11.8,1,1, 6.484, 10601.117, 130.630, 52533.628 18/11/14,09:58:07,14,11,1, 11.8,1,1, 6.484, 10601.137, 130.630, 52533.625 18/11/14,09:58:07,15,11,1, 11.8,1,1, 6.484, 10601.151, 130.641, 52533.576 18/11/14,09:58:07,16,11,1, 11.8,1,1, 6.484, 10601.128, 130.612, 52533.505 18/11/14,09:58:07,17,11,1, 11.8,1,1, 6.484, 10601.131, 130.596, 52533.464 18/11/14,09:58:07,18,11,1, 11.8,1,1, 6.484, 10601.126, 130.586, 52533.443 18/11/14,09:58:07,19,11,1, 11.8,1,1, 6.484, 10601.152, 130.636, 52533.476 18/11/14,09:58:08,00,11,1, 11.8,1,1, 6.485, 10601.144, 130.636, 52533.476 18/11/14,09:58:08,01,11,1, 11.8,1,1, 6.485, 10601.179, 130.649, 52533.627 18/11/14,09:58:08,02,11,1, 11.8,1,1, 6.485, 10601.138, 130.662, 52533.637 18/11/14,09:58:08,03,11,1, 11.8,1,1, 6.485, 10601.153, 130.616, 52533.599 18/11/14,09:58:08,04,11,1, 11.8,1,1, 6.485, 10601.166, 130.630, 52533.550 18/11/14,09:58:08,05,11,1, 11.8,1,1, 6.485, 10601.126, 130.630, 52533.473 18/11/14,09:58:08,06,11,1, 11.8,1,1, 6.485, 10601.169, 130.632, 52533.499 18/11/14,09:58:08,07,11,1, 11.8,1,1, 6.485, 10601.171, 130.613, 52533.465 18/11/14,09:58:08,08,11,1, 11.8,1,1, 6.485, 10601.162, 130.616, 52533.514 18/11/14,09:58:08,09,11,1, 11.8,1,1, 6.485, 10601.165, 130.623, 52533.577 18/11/14,09:58:08,10,11,1, 11.8,1,1, 6.485, 10601.156, 130.640, 52533.606 18/11/14,09:58:08,11,11,1, 11.8,1,1, 6.485, 10601.169, 130.628, 52533.650 18/11/14,09:58:08,12,11,1, 11.8,1,1, 6.485, 10601.176, 130.629, 52533.585 18/11/14,09:58:08,13,11,1, 11.8,1,1, 6.485, 10601.168, 130.603, 52533.500 18/11/14,09:58:08,14,11,1, 11.8,1,1, 6.485, 10601.140, 130.610, 52533.447 18/11/14,09:58:08,15,11,1, 11.8,1,1, 6.485, 10601.195, 130.615, 52533.453 18/11/14,09:58:08,16,11,1, 11.8,1,1, 6.485, 10601.183, 130.608, 52533.431 18/11/14,09:58:08,17,11,1, 11.8,1,1, 6.485, 10601.165, 130.632, 52533.519 18/11/14,09:58:08,18,11,1, 11.8,1,1, 6.485, 10601.187, 130.621, 52533.590 18/11/14,09:58:08,19,11,1, 11.8,1,1, 6.485, 10601.204, 130.640, 52533.614 18/11/14,09:58:09,00,11,1, 11.9,1,1, 6.484, 10601.202, 130.640, 52533.614 18/11/14,09:58:09,01,11,1, 11.9,1,1, 6.484, 10601.200, 130.606, 52533.519 18/11/14,09:58:09,02,11,1, 11.9,1,1, 6.484, 10601.209, 130.604, 52533.471 18/11/14,09:58:09,03,11,1, 11.9,1,1, 6.484, 10601.203, 130.622, 52533.447 18/11/14,09:58:09,04,11,1, 11.9,1,1, 6.484, 10601.215, 130.587, 52533.434 18/11/14,09:58:09,05,11,1, 11.9,1,1, 6.484, 10601.231, 130.622, 52533.489 18/11/14,09:58:09,06,11,1, 11.9,1,1, 6.484, 10601.217, 130.588, 52533.551 18/11/14,09:58:09,07,11,1, 11.9,1,1, 6.484, 10601.238, 130.618, 52533.587 18/11/14,09:58:09,08,11,1, 11.9,1,1, 6.484, 10601.224, 130.596, 52533.589 18/11/14,09:58:09,09,11,1, 11.9,1,1, 6.484, 10601.192, 130.614, 52533.556 18/11/14,09:58:09,10,11,1, 11.9,1,1, 6.484, 10601.207, 130.574, 52533.495 18/11/14,09:58:09,11,11,1, 11.9,1,1, 6.484, 10601.217, 130.579, 52533.473 18/11/14,09:58:09,12,11,1, 11.9,1,1, 6.484, 10601.247, 130.602, 52533.428 18/11/14,09:58:09,13,11,1, 11.9,1,1, 6.484, 10601.232, 130.591, 52533.447 18/11/14,09:58:09,14,11,1, 11.9,1,1, 6.484, 10601.237, 130.608, 52533.516 18/11/14,09:58:09,15,11,1, 11.9,1,1, 6.484, 10601.230, 130.619, 52533.577 18/11/14,09:58:09,16,11,1, 11.9,1,1, 6.484, 10601.225, 130.619, 52533.721 18/11/14,09:58:09,17,11,1, 11.9,1,1, 6.484, 10601.229, 130.614, 52533.599 18/11/14,09:58:09,18,11,1, 11.9,1,1, 6.484, 10601.218, 130.584, 52533.576 18/11/14,09:58:09,19,11,1, 11.9,1,1, 6.484, 10601.281, 130.591, 52533.547 18/11/14,09:58:10,00,11,1, 11.9,1,1, 6.485, 10601.277, 130.591, 52533.547 18/11/14,09:58:10,01,11,1, 11.9,1,1, 6.485, 10601.251, 130.595, 52533.387 18/11/14,09:58:10,02,11,1, 11.9,1,1, 6.485, 10601.262, 130.614, 52533.434 18/11/14,09:58:10,03,11,1, 11.9,1,1, 6.485, 10601.247, 130.601, 52533.520 18/11/14,09:58:10,04,11,1, 11.9,1,1, 6.485, 10601.274, 130.608, 52533.586 18/11/14,09:58:10,05,11,1, 11.9,1,1, 6.485, 10601.251, 130.613, 52533.614 18/11/14,09:58:10,06,11,1, 11.9,1,1, 6.485, 10601.260, 130.595, 52533.599 18/11/14,09:58:10,07,11,1, 11.9,1,1, 6.485, 10601.248, 130.609, 52533.541 18/11/14,09:58:10,08,11,1, 11.9,1,1, 6.485, 10601.245, 130.632, 52533.484 18/11/14,09:58:10,09,11,1, 11.9,1,1, 6.485, 10601.281, 130.618, 52533.430 18/11/14,09:58:10,10,11,1, 11.9,1,1, 6.485, 10601.284, 130.617, 52533.461 18/11/14,09:58:10,11,11,1, 11.9,1,1, 6.485, 10601.253, 130.617, 52533.449 18/11/14,09:58:10,12,11,1, 11.9,1,1, 6.485, 10601.270, 130.645, 52533.567 18/11/14,09:58:10,13,11,1, 11.9,1,1, 6.485, 10601.282, 130.602, 52533.590 18/11/14,09:58:10,14,11,1, 11.9,1,1, 6.485, 10601.268, 130.635, 52533.629 18/11/14,09:58:10,15,11,1, 11.9,1,1, 6.485, 10601.280, 130.647, 52533.616 18/11/14,09:58:10,16,11,1, 11.9,1,1, 6.485, 10601.267, 130.609, 52533.562 18/11/14,09:58:10,17,11,1, 11.9,1,1, 6.485, 10601.285, 130.610, 52533.490 18/11/14,09:58:10,18,11,1, 11.9,1,1, 6.485, 10601.269, 130.611, 52533.490 18/11/14,09:58:10,19,11,1, 11.9,1,1, 6.485, 10601.295, 130.597, 52533.477 18/11/14,09:58:11,00,10,1, 11.9,1,1, 6.487, 10601.294, 130.597, 52533.477 18/11/14,09:58:11,01,10,1, 11.9,1,1, 6.487, 10601.296, 130.621, 52533.570 18/11/14,09:58:11,02,10,1, 11.9,1,1, 6.487, 10601.292, 130.648, 52533.656 18/11/14,09:58:11,03,10,1, 11.9,1,1, 6.487, 10601.299, 130.614, 52533.647 18/11/14,09:58:11,04,10,1, 11.9,1,1, 6.487, 10601.292, 130.617, 52533.606 18/11/14,09:58:11,05,10,1, 11.9,1,1, 6.487, 10601.281, 130.621, 52533.555 18/11/14,09:58:11,06,10,1, 11.9,1,1, 6.487, 10601.311, 130.605, 52533.479 18/11/14,09:58:11,07,10,1, 11.9,1,1, 6.487, 10601.329, 130.618, 52533.485 18/11/14,09:58:11,08,10,1, 11.9,1,1, 6.487, 10601.306, 130.604, 52533.508 18/11/14,09:58:11,09,10,1, 11.9,1,1, 6.487, 10601.308, 130.589, 52533.535 18/11/14,09:58:11,10,10,1, 11.9,1,1, 6.487, 10601.301, 130.595, 52533.570 18/11/14,09:58:11,11,10,1, 11.9,1,1, 6.487, 10601.334, 130.625, 52533.649 18/11/14,09:58:11,12,10,1, 11.9,1,1, 6.487, 10601.308, 130.612, 52533.668 18/11/14,09:58:11,13,10,1, 11.9,1,1, 6.487, 10601.303, 130.628, 52533.592 18/11/14,09:58:11,14,10,1, 11.9,1,1, 6.487, 10601.321, 130.611, 52533.577 18/11/14,09:58:11,15,10,1, 11.9,1,1, 6.487, 10601.303, 130.600, 52533.512 18/11/14,09:58:11,16,10,1, 11.9,1,1, 6.487, 10601.322, 130.601, 52533.482 18/11/14,09:58:11,17,10,1, 11.9,1,1, 6.487, 10601.323, 130.597, 52533.490 18/11/14,09:58:11,18,10,1, 11.9,1,1, 6.487, 10601.324, 130.589, 52533.541 18/11/14,09:58:11,19,10,1, 11.9,1,1, 6.487, 10601.311, 130.605, 52533.645 18/11/14,09:58:12,00,11,1, 11.9,1,1, 6.489, 10601.311, 130.605, 52533.645 18/11/14,09:58:12,01,11,1, 11.9,1,1, 6.489, 10601.324, 130.605, 52533.612 18/11/14,09:58:12,02,11,1, 11.9,1,1, 6.489, 10601.325, 130.580, 52533.575 18/11/14,09:58:12,03,11,1, 11.9,1,1, 6.489, 10601.334, 130.609, 52533.497 18/11/14,09:58:12,04,11,1, 11.9,1,1, 6.489, 10601.306, 130.615, 52533.453 18/11/14,09:58:12,05,11,1, 11.9,1,1, 6.489, 10601.339, 130.611, 52533.502 18/11/14,09:58:12,06,11,1, 11.9,1,1, 6.489, 10601.356, 130.597, 52533.547 18/11/14,09:58:12,07,11,1, 11.9,1,1, 6.489, 10601.331, 130.627, 52533.622 18/11/14,09:58:12,08,11,1, 11.9,1,1, 6.489, 10601.336, 130.612, 52533.609 18/11/14,09:58:12,09,11,1, 11.9,1,1, 6.489, 10601.316, 130.591, 52533.673 18/11/14,09:58:12,10,11,1, 11.9,1,1, 6.489, 10601.336, 130.629, 52533.602 18/11/14,09:58:12,11,11,1, 11.9,1,1, 6.489, 10601.305, 130.602, 52533.568 18/11/14,09:58:12,12,11,1, 11.9,1,1, 6.489, 10601.337, 130.602, 52533.517 18/11/14,09:58:12,13,11,1, 11.9,1,1, 6.489, 10601.291, 130.583, 52533.576 18/11/14,09:58:12,14,11,1, 11.9,1,1, 6.489, 10601.307, 130.612, 52533.401 18/11/14,09:58:12,15,11,1, 11.9,1,1, 6.489, 10601.325, 130.580, 52533.523 18/11/14,09:58:12,16,11,1, 11.9,1,1, 6.489, 10601.327, 130.604, 52533.591 18/11/14,09:58:12,17,11,1, 11.9,1,1, 6.489, 10601.317, 130.586, 52533.608 18/11/14,09:58:12,18,11,1, 11.9,1,1, 6.489, 10601.338, 130.583, 52533.607 18/11/14,09:58:12,19,11,1, 11.9,1,1, 6.489, 10601.309, 130.558, 52533.575 18/11/14,09:58:13,00,11,1, 11.9,1,1, 6.486, 10601.302, 130.558, 52533.575 18/11/14,09:58:13,01,11,1, 11.9,1,1, 6.486, 10601.323, 130.588, 52533.496 18/11/14,09:58:13,02,11,1, 11.9,1,1, 6.486, 10601.337, 130.576, 52533.480 18/11/14,09:58:13,03,11,1, 11.9,1,1, 6.486, 10601.344, 130.590, 52533.481 18/11/14,09:58:13,04,11,1, 11.9,1,1, 6.486, 10601.325, 130.583, 52533.546 18/11/14,09:58:13,05,11,1, 11.9,1,1, 6.486, 10601.350, 130.600, 52533.619 18/11/14,09:58:13,06,11,1, 11.9,1,1, 6.486, 10601.330, 130.613, 52533.635 18/11/14,09:58:13,07,11,1, 11.9,1,1, 6.486, 10601.338, 130.586, 52533.611 18/11/14,09:58:13,08,11,1, 11.9,1,1, 6.486, 10601.359, 130.609, 52533.565 18/11/14,09:58:13,09,11,1, 11.9,1,1, 6.486, 10601.348, 130.595, 52533.510 18/11/14,09:58:13,10,11,1, 11.9,1,1, 6.486, 10601.352, 130.594, 52533.444 18/11/14,09:58:13,11,11,1, 11.9,1,1, 6.486, 10601.368, 130.607, 52533.454 18/11/14,09:58:13,12,11,1, 11.9,1,1, 6.486, 10601.325, 130.585, 52533.601 18/11/14,09:58:13,13,11,1, 11.9,1,1, 6.486, 10601.356, 130.578, 52533.578 18/11/14,09:58:13,14,11,1, 11.9,1,1, 6.486, 10601.351, 130.617, 52533.632 18/11/14,09:58:13,15,11,1, 11.9,1,1, 6.486, 10601.330, 130.581, 52533.650 18/11/14,09:58:13,16,11,1, 11.9,1,1, 6.486, 10601.339, 130.563, 52533.587 18/11/14,09:58:13,17,11,1, 11.9,1,1, 6.486, 10601.340, 130.631, 52533.568 18/11/14,09:58:13,18,11,1, 11.9,1,1, 6.486, 10601.352, 130.600, 52533.474 18/11/14,09:58:13,19,11,1, 11.9,1,1, 6.486, 10601.356, 130.573, 52533.418 18/11/14,09:58:14,00,11,1, 11.8,1,1, 6.490, 10601.352, 130.573, 52533.418 18/11/14,09:58:14,01,11,1, 11.8,1,1, 6.490, 10601.359, 130.583, 52533.521 18/11/14,09:58:14,02,11,1, 11.8,1,1, 6.490, 10601.327, 130.613, 52533.586 18/11/14,09:58:14,03,11,1, 11.8,1,1, 6.490, 10601.335, 130.583, 52533.609 18/11/14,09:58:14,04,11,1, 11.8,1,1, 6.490, 10601.316, 130.588, 52533.632 18/11/14,09:58:14,05,11,1, 11.8,1,1, 6.490, 10601.324, 130.590, 52533.621 18/11/14,09:58:14,06,11,1, 11.8,1,1, 6.490, 10601.362, 130.586, 52533.512 18/11/14,09:58:14,07,11,1, 11.8,1,1, 6.490, 10601.338, 130.585, 52533.446 18/11/14,09:58:14,08,11,1, 11.8,1,1, 6.490, 10601.335, 130.573, 52533.420 18/11/14,09:58:14,09,11,1, 11.8,1,1, 6.490, 10601.368, 130.596, 52533.448 18/11/14,09:58:14,10,11,1, 11.8,1,1, 6.490, 10601.344, 130.574, 52533.500 18/11/14,09:58:14,11,11,1, 11.8,1,1, 6.490, 10601.366, 130.577, 52533.605 18/11/14,09:58:14,12,11,1, 11.8,1,1, 6.490, 10601.354, 130.577, 52533.611 18/11/14,09:58:14,13,11,1, 11.8,1,1, 6.490, 10601.368, 130.540, 52533.603 18/11/14,09:58:14,14,11,1, 11.8,1,1, 6.490, 10601.349, 130.591, 52533.541 18/11/14,09:58:14,15,11,1, 11.8,1,1, 6.490, 10601.355, 130.539, 52533.491 18/11/14,09:58:14,16,11,1, 11.8,1,1, 6.490, 10601.348, 130.558, 52533.439 18/11/14,09:58:14,17,11,1, 11.8,1,1, 6.490, 10601.343, 130.570, 52533.465 18/11/14,09:58:14,18,11,1, 11.8,1,1, 6.490, 10601.369, 130.555, 52533.491 18/11/14,09:58:14,19,11,1, 11.8,1,1, 6.490, 10601.340, 130.565, 52533.567 18/11/14,09:58:15,00,11,1, 11.8,1,1, 6.485, 10601.336, 130.565, 52533.567 18/11/14,09:58:15,01,11,1, 11.8,1,1, 6.485, 10601.324, 130.534, 52533.620 18/11/14,09:58:15,02,11,1, 11.8,1,1, 6.485, 10601.345, 130.571, 52533.558 18/11/14,09:58:15,03,11,1, 11.8,1,1, 6.485, 10601.339, 130.552, 52533.541 18/11/14,09:58:15,04,11,1, 11.8,1,1, 6.485, 10601.356, 130.543, 52533.521 18/11/14,09:58:15,05,11,1, 11.8,1,1, 6.485, 10601.338, 130.541, 52533.484 18/11/14,09:58:15,06,11,1, 11.8,1,1, 6.485, 10601.355, 130.530, 52533.456 18/11/14,09:58:15,07,11,1, 11.8,1,1, 6.485, 10601.340, 130.554, 52533.533 18/11/14,09:58:15,08,11,1, 11.8,1,1, 6.485, 10601.347, 130.567, 52533.618 18/11/14,09:58:15,09,11,1, 11.8,1,1, 6.485, 10601.334, 130.571, 52533.667 18/11/14,09:58:15,10,11,1, 11.8,1,1, 6.485, 10601.349, 130.557, 52533.605 18/11/14,09:58:15,11,11,1, 11.8,1,1, 6.485, 10601.359, 130.555, 52533.542 18/11/14,09:58:15,12,11,1, 11.8,1,1, 6.485, 10601.333, 130.555, 52533.490 18/11/14,09:58:15,13,11,1, 11.8,1,1, 6.485, 10601.332, 130.530, 52533.497 18/11/14,09:58:15,14,11,1, 11.8,1,1, 6.485, 10601.332, 130.538, 52533.433 18/11/14,09:58:15,15,11,1, 11.8,1,1, 6.485, 10601.334, 130.536, 52533.512 18/11/14,09:58:15,16,11,1, 11.8,1,1, 6.485, 10601.308, 130.570, 52533.583 18/11/14,09:58:15,17,11,1, 11.8,1,1, 6.485, 10601.329, 130.546, 52533.609 18/11/14,09:58:15,18,11,1, 11.8,1,1, 6.485, 10601.332, 130.554, 52533.607 18/11/14,09:58:15,19,11,1, 11.8,1,1, 6.485, 10601.291, 130.543, 52533.566 18/11/14,09:58:16,00,10,1, 11.9,1,1, 6.489, 10601.286, 130.543, 52533.566 18/11/14,09:58:16,01,10,1, 11.9,1,1, 6.489, 10601.318, 130.523, 52533.430 18/11/14,09:58:16,02,10,1, 11.9,1,1, 6.489, 10601.327, 130.536, 52533.422 18/11/14,09:58:16,03,10,1, 11.9,1,1, 6.489, 10601.328, 130.533, 52533.448 18/11/14,09:58:16,04,10,1, 11.9,1,1, 6.489, 10601.327, 130.534, 52533.551 18/11/14,09:58:16,05,10,1, 11.9,1,1, 6.489, 10601.304, 130.517, 52533.558 18/11/14,09:58:16,06,10,1, 11.9,1,1, 6.489, 10601.313, 130.500, 52533.625 18/11/14,09:58:16,07,10,1, 11.9,1,1, 6.489, 10601.295, 130.485, 52533.566 18/11/14,09:58:16,08,10,1, 11.9,1,1, 6.489, 10601.302, 130.521, 52533.544 18/11/14,09:58:16,09,10,1, 11.9,1,1, 6.489, 10601.308, 130.532, 52533.482 18/11/14,09:58:16,10,10,1, 11.9,1,1, 6.489, 10601.312, 130.484, 52533.415 18/11/14,09:58:16,11,10,1, 11.9,1,1, 6.489, 10601.318, 130.529, 52533.423 18/11/14,09:58:16,12,10,1, 11.9,1,1, 6.489, 10601.306, 130.499, 52533.467 18/11/14,09:58:16,13,10,1, 11.9,1,1, 6.489, 10601.325, 130.560, 52533.594 18/11/14,09:58:16,14,10,1, 11.9,1,1, 6.489, 10601.276, 130.501, 52533.576 18/11/14,09:58:16,15,10,1, 11.9,1,1, 6.489, 10601.294, 130.538, 52533.511 18/11/14,09:58:16,16,10,1, 11.9,1,1, 6.489, 10601.316, 130.515, 52533.624 18/11/14,09:58:16,17,10,1, 11.9,1,1, 6.489, 10601.328, 130.509, 52533.519 18/11/14,09:58:16,18,10,1, 11.9,1,1, 6.489, 10601.302, 130.539, 52533.492 18/11/14,09:58:16,19,10,1, 11.9,1,1, 6.489, 10601.300, 130.464, 52533.472 18/11/14,09:58:17,00,10,1, 11.9,1,1, 6.485, 10601.294, 130.464, 52533.472 18/11/14,09:58:17,01,10,1, 11.9,1,1, 6.485, 10601.300, 130.528, 52533.567 18/11/14,09:58:17,02,10,1, 11.9,1,1, 6.485, 10601.285, 130.528, 52533.656 18/11/14,09:58:17,03,10,1, 11.9,1,1, 6.485, 10601.309, 130.522, 52533.672 18/11/14,09:58:17,04,10,1, 11.9,1,1, 6.485, 10601.275, 130.512, 52533.617 18/11/14,09:58:17,05,10,1, 11.9,1,1, 6.485, 10601.256, 130.497, 52533.590 18/11/14,09:58:17,06,10,1, 11.9,1,1, 6.485, 10601.265, 130.501, 52533.508 18/11/14,09:58:17,07,10,1, 11.9,1,1, 6.485, 10601.266, 130.487, 52533.461 18/11/14,09:58:17,08,10,1, 11.9,1,1, 6.485, 10601.287, 130.495, 52533.454 18/11/14,09:58:17,09,10,1, 11.9,1,1, 6.485, 10601.283, 130.501, 52533.555 18/11/14,09:58:17,10,10,1, 11.9,1,1, 6.485, 10601.266, 130.521, 52533.594 18/11/14,09:58:17,11,10,1, 11.9,1,1, 6.485, 10601.248, 130.506, 52533.693 18/11/14,09:58:17,12,10,1, 11.9,1,1, 6.485, 10601.248, 130.523, 52533.641 18/11/14,09:58:17,13,10,1, 11.9,1,1, 6.485, 10601.246, 130.518, 52533.628 18/11/14,09:58:17,14,10,1, 11.9,1,1, 6.485, 10601.256, 130.492, 52533.545 18/11/14,09:58:17,15,10,1, 11.9,1,1, 6.485, 10601.237, 130.477, 52533.452 18/11/14,09:58:17,16,10,1, 11.9,1,1, 6.485, 10601.232, 130.496, 52533.430 18/11/14,09:58:17,17,10,1, 11.9,1,1, 6.485, 10601.242, 130.461, 52533.486 18/11/14,09:58:17,18,10,1, 11.9,1,1, 6.485, 10601.242, 130.515, 52533.583 18/11/14,09:58:17,19,10,1, 11.9,1,1, 6.485, 10601.248, 130.502, 52533.661 18/11/14,09:58:18,00,11,1, 11.9,1,1, 6.484, 10601.244, 130.502, 52533.661 18/11/14,09:58:18,01,11,1, 11.9,1,1, 6.484, 10601.213, 130.504, 52533.600 18/11/14,09:58:18,02,11,1, 11.9,1,1, 6.484, 10601.200, 130.500, 52533.560 18/11/14,09:58:18,03,11,1, 11.9,1,1, 6.484, 10601.194, 130.497, 52533.521 18/11/14,09:58:18,04,11,1, 11.9,1,1, 6.484, 10601.227, 130.478, 52533.484 18/11/14,09:58:18,05,11,1, 11.9,1,1, 6.484, 10601.210, 130.473, 52533.514 18/11/14,09:58:18,06,11,1, 11.9,1,1, 6.484, 10601.208, 130.437, 52533.509 18/11/14,09:58:18,07,11,1, 11.9,1,1, 6.484, 10601.217, 130.499, 52533.560 18/11/14,09:58:18,08,11,1, 11.9,1,1, 6.484, 10601.202, 130.514, 52533.589 18/11/14,09:58:18,09,11,1, 11.9,1,1, 6.484, 10601.180, 130.496, 52533.615 18/11/14,09:58:18,10,11,1, 11.9,1,1, 6.484, 10601.229, 130.494, 52533.629 18/11/14,09:58:18,11,11,1, 11.9,1,1, 6.484, 10601.138, 130.487, 52533.582 18/11/14,09:58:18,12,11,1, 11.9,1,1, 6.484, 10601.168, 130.476, 52533.473 18/11/14,09:58:18,13,11,1, 11.9,1,1, 6.484, 10601.211, 130.474, 52533.469 18/11/14,09:58:18,14,11,1, 11.9,1,1, 6.484, 10601.187, 130.473, 52533.466 18/11/14,09:58:18,15,11,1, 11.9,1,1, 6.484, 10601.168, 130.458, 52533.532 18/11/14,09:58:18,16,11,1, 11.9,1,1, 6.484, 10601.184, 130.486, 52533.553 18/11/14,09:58:18,17,11,1, 11.9,1,1, 6.484, 10601.185, 130.479, 52533.586 18/11/14,09:58:18,18,11,1, 11.9,1,1, 6.484, 10601.175, 130.486, 52533.623 18/11/14,09:58:18,19,11,1, 11.9,1,1, 6.484, 10601.156, 130.473, 52533.574 18/11/14,09:58:19,00,12,1, 11.9,1,1, 6.488, 10601.152, 130.473, 52533.574 18/11/14,09:58:19,01,12,1, 11.9,1,1, 6.488, 10601.178, 130.438, 52533.468 18/11/14,09:58:19,02,12,1, 11.9,1,1, 6.488, 10601.182, 130.432, 52533.423 18/11/14,09:58:19,03,12,1, 11.9,1,1, 6.488, 10601.180, 130.426, 52533.432 18/11/14,09:58:19,04,12,1, 11.9,1,1, 6.488, 10601.155, 130.446, 52533.544 18/11/14,09:58:19,05,12,1, 11.9,1,1, 6.488, 10601.144, 130.481, 52533.573 18/11/14,09:58:19,06,12,1, 11.9,1,1, 6.488, 10601.147, 130.472, 52533.711 18/11/14,09:58:19,07,12,1, 11.9,1,1, 6.488, 10601.150, 130.483, 52533.635 18/11/14,09:58:19,08,12,1, 11.9,1,1, 6.488, 10601.161, 130.478, 52533.604 18/11/14,09:58:19,09,12,1, 11.9,1,1, 6.488, 10601.147, 130.472, 52533.536 18/11/14,09:58:19,10,12,1, 11.9,1,1, 6.488, 10601.153, 130.460, 52533.431 18/11/14,09:58:19,11,12,1, 11.9,1,1, 6.488, 10601.145, 130.457, 52533.435 18/11/14,09:58:19,12,12,1, 11.9,1,1, 6.488, 10601.153, 130.486, 52533.479 18/11/14,09:58:19,13,12,1, 11.9,1,1, 6.488, 10601.133, 130.472, 52533.557 18/11/14,09:58:19,14,12,1, 11.9,1,1, 6.488, 10601.106, 130.482, 52533.588 18/11/14,09:58:19,15,12,1, 11.9,1,1, 6.488, 10601.126, 130.468, 52533.621 18/11/14,09:58:19,16,12,1, 11.9,1,1, 6.488, 10601.143, 130.505, 52533.620 18/11/14,09:58:19,17,12,1, 11.9,1,1, 6.488, 10601.112, 130.445, 52533.513 18/11/14,09:58:19,18,12,1, 11.9,1,1, 6.488, 10601.114, 130.447, 52533.486 18/11/14,09:58:19,19,12,1, 11.9,1,1, 6.488, 10601.115, 130.451, 52533.427 18/11/14,09:58:20,00,11,1, 11.8,1,1, 6.488, 10601.110, 130.451, 52533.427 18/11/14,09:58:20,01,11,1, 11.8,1,1, 6.488, 10601.092, 130.436, 52533.529 18/11/14,09:58:20,02,11,1, 11.8,1,1, 6.488, 10601.132, 130.462, 52533.586 18/11/14,09:58:20,03,11,1, 11.8,1,1, 6.488, 10601.121, 130.487, 52533.593 18/11/14,09:58:20,04,11,1, 11.8,1,1, 6.488, 10601.103, 130.464, 52533.645 18/11/14,09:58:20,05,11,1, 11.8,1,1, 6.488, 10601.075, 130.436, 52533.586 18/11/14,09:58:20,06,11,1, 11.8,1,1, 6.488, 10601.090, 130.433, 52533.511 18/11/14,09:58:20,07,11,1, 11.8,1,1, 6.488, 10601.101, 130.422, 52533.477 18/11/14,09:58:20,08,11,1, 11.8,1,1, 6.488, 10601.105, 130.441, 52533.470 18/11/14,09:58:20,09,11,1, 11.8,1,1, 6.488, 10601.114, 130.453, 52533.495 18/11/14,09:58:20,10,11,1, 11.8,1,1, 6.488, 10601.095, 130.441, 52533.585 18/11/14,09:58:20,11,11,1, 11.8,1,1, 6.488, 10601.073, 130.458, 52533.592 18/11/14,09:58:20,12,11,1, 11.8,1,1, 6.488, 10601.067, 130.435, 52533.616 18/11/14,09:58:20,13,11,1, 11.8,1,1, 6.488, 10601.055, 130.449, 52533.643 18/11/14,09:58:20,14,11,1, 11.8,1,1, 6.488, 10601.041, 130.470, 52533.624 18/11/14,09:58:20,15,11,1, 11.8,1,1, 6.488, 10601.054, 130.460, 52533.573 18/11/14,09:58:20,16,11,1, 11.8,1,1, 6.488, 10601.054, 130.421, 52533.505 18/11/14,09:58:20,17,11,1, 11.8,1,1, 6.488, 10601.052, 130.420, 52533.456 18/11/14,09:58:20,18,11,1, 11.8,1,1, 6.488, 10601.071, 130.446, 52533.495 18/11/14,09:58:20,19,11,1, 11.8,1,1, 6.488, 10601.047, 130.437, 52533.558 18/11/14,09:58:21,00,12,1, 11.9,1,1, 6.486, 10601.044, 130.437, 52533.558 18/11/14,09:58:21,01,12,1, 11.9,1,1, 6.486, 10601.047, 130.440, 52533.622 18/11/14,09:58:21,02,12,1, 11.9,1,1, 6.486, 10601.046, 130.427, 52533.634 18/11/14,09:58:21,03,12,1, 11.9,1,1, 6.486, 10601.023, 130.435, 52533.567 18/11/14,09:58:21,04,12,1, 11.9,1,1, 6.486, 10601.003, 130.449, 52533.517 18/11/14,09:58:21,05,12,1, 11.9,1,1, 6.486, 10600.993, 130.383, 52533.428 18/11/14,09:58:21,06,12,1, 11.9,1,1, 6.486, 10601.005, 130.422, 52533.451 18/11/14,09:58:21,07,12,1, 11.9,1,1, 6.486, 10601.026, 130.432, 52533.497 18/11/14,09:58:21,08,12,1, 11.9,1,1, 6.486, 10601.004, 130.436, 52533.546 18/11/14,09:58:21,09,12,1, 11.9,1,1, 6.486, 10600.996, 130.444, 52533.631 18/11/14,09:58:21,10,12,1, 11.9,1,1, 6.486, 10600.983, 130.459, 52533.655 18/11/14,09:58:21,11,12,1, 11.9,1,1, 6.486, 10600.983, 130.465, 52533.579 18/11/14,09:58:21,12,12,1, 11.9,1,1, 6.486, 10600.965, 130.438, 52533.545 18/11/14,09:58:21,13,12,1, 11.9,1,1, 6.486, 10600.967, 130.463, 52533.461 18/11/14,09:58:21,14,12,1, 11.9,1,1, 6.486, 10600.972, 130.442, 52533.299 18/11/14,09:58:21,15,12,1, 11.9,1,1, 6.486, 10600.973, 130.394, 52533.443 18/11/14,09:58:21,16,12,1, 11.9,1,1, 6.486, 10600.960, 130.441, 52533.522 18/11/14,09:58:21,17,12,1, 11.9,1,1, 6.486, 10601.012, 130.432, 52533.459 18/11/14,09:58:21,18,12,1, 11.9,1,1, 6.486, 10600.918, 130.463, 52533.641 18/11/14,09:58:21,19,12,1, 11.9,1,1, 6.486, 10600.933, 130.441, 52533.633 18/11/14,09:58:22,00,12,1, 11.9,1,1, 6.487, 10600.927, 130.441, 52533.633 18/11/14,09:58:22,01,12,1, 11.9,1,1, 6.487, 10600.927, 130.417, 52533.503 18/11/14,09:58:22,02,12,1, 11.9,1,1, 6.487, 10600.944, 130.396, 52533.308 18/11/14,09:58:22,03,12,1, 11.9,1,1, 6.487, 10600.962, 130.423, 52533.413 18/11/14,09:58:22,04,12,1, 11.9,1,1, 6.487, 10600.947, 130.422, 52533.440 18/11/14,09:58:22,05,12,1, 11.9,1,1, 6.487, 10600.926, 130.424, 52533.501 18/11/14,09:58:22,06,12,1, 11.9,1,1, 6.487, 10600.916, 130.449, 52533.594 18/11/14,09:58:22,07,12,1, 11.9,1,1, 6.487, 10600.903, 130.434, 52533.629 18/11/14,09:58:22,08,12,1, 11.9,1,1, 6.487, 10600.896, 130.478, 52533.626 18/11/14,09:58:22,09,12,1, 11.9,1,1, 6.487, 10600.910, 130.454, 52533.563 18/11/14,09:58:22,10,12,1, 11.9,1,1, 6.487, 10600.926, 130.426, 52533.508 18/11/14,09:58:22,11,12,1, 11.9,1,1, 6.487, 10600.923, 130.430, 52533.457 18/11/14,09:58:22,12,12,1, 11.9,1,1, 6.487, 10600.917, 130.449, 52533.473 18/11/14,09:58:22,13,12,1, 11.9,1,1, 6.487, 10600.899, 130.445, 52533.498 18/11/14,09:58:22,14,12,1, 11.9,1,1, 6.487, 10600.881, 130.458, 52533.576 18/11/14,09:58:22,15,12,1, 11.9,1,1, 6.487, 10600.881, 130.461, 52533.641 18/11/14,09:58:22,16,12,1, 11.9,1,1, 6.487, 10600.880, 130.474, 52533.622 18/11/14,09:58:22,17,12,1, 11.9,1,1, 6.487, 10600.860, 130.433, 52533.613 18/11/14,09:58:22,18,12,1, 11.9,1,1, 6.487, 10600.888, 130.451, 52533.527 18/11/14,09:58:22,19,12,1, 11.9,1,1, 6.487, 10600.876, 130.437, 52533.486 18/11/14,09:58:23,00,12,1, 11.8,1,1, 6.488, 10600.868, 130.437, 52533.486 18/11/14,09:58:23,01,12,1, 11.8,1,1, 6.488, 10600.862, 130.423, 52533.465 18/11/14,09:58:23,02,12,1, 11.8,1,1, 6.488, 10600.860, 130.441, 52533.579 18/11/14,09:58:23,03,12,1, 11.8,1,1, 6.488, 10600.840, 130.443, 52533.613 18/11/14,09:58:23,04,12,1, 11.8,1,1, 6.488, 10600.845, 130.453, 52533.670 18/11/14,09:58:23,05,12,1, 11.8,1,1, 6.488, 10600.833, 130.448, 52533.708 18/11/14,09:58:23,06,12,1, 11.8,1,1, 6.488, 10600.842, 130.485, 52533.607 18/11/14,09:58:23,07,12,1, 11.8,1,1, 6.488, 10600.821, 130.441, 52533.529 18/11/14,09:58:23,08,12,1, 11.8,1,1, 6.488, 10600.842, 130.446, 52533.443 18/11/14,09:58:23,09,12,1, 11.8,1,1, 6.488, 10600.827, 130.449, 52533.454 18/11/14,09:58:23,10,12,1, 11.8,1,1, 6.488, 10600.834, 130.429, 52533.465 18/11/14,09:58:23,11,12,1, 11.8,1,1, 6.488, 10600.819, 130.474, 52533.537 18/11/14,09:58:23,12,12,1, 11.8,1,1, 6.488, 10600.829, 130.455, 52533.634 18/11/14,09:58:23,13,12,1, 11.8,1,1, 6.488, 10600.819, 130.437, 52533.618 18/11/14,09:58:23,14,12,1, 11.8,1,1, 6.488, 10600.796, 130.457, 52533.583 18/11/14,09:58:23,15,12,1, 11.8,1,1, 6.488, 10600.806, 130.457, 52533.573 18/11/14,09:58:23,16,12,1, 11.8,1,1, 6.488, 10600.810, 130.445, 52533.482 18/11/14,09:58:23,17,12,1, 11.8,1,1, 6.488, 10600.803, 130.452, 52533.447 18/11/14,09:58:23,18,12,1, 11.8,1,1, 6.488, 10600.803, 130.452, 52533.483 18/11/14,09:58:23,19,12,1, 11.8,1,1, 6.488, 10600.815, 130.476, 52533.546 18/11/14,09:58:24,00,12,1, 11.8,1,1, 6.485, 10600.810, 130.476, 52533.546 18/11/14,09:58:24,01,12,1, 11.8,1,1, 6.485, 10600.783, 130.436, 52533.619 18/11/14,09:58:24,02,12,1, 11.8,1,1, 6.485, 10600.752, 130.455, 52533.674 18/11/14,09:58:24,03,12,1, 11.8,1,1, 6.485, 10600.789, 130.456, 52533.605 18/11/14,09:58:24,04,12,1, 11.8,1,1, 6.485, 10600.756, 130.462, 52533.536 18/11/14,09:58:24,05,12,1, 11.8,1,1, 6.485, 10600.730, 130.447, 52533.339 18/11/14,09:58:24,06,12,1, 11.8,1,1, 6.485, 10600.771, 130.456, 52533.554 18/11/14,09:58:24,07,12,1, 11.8,1,1, 6.485, 10600.764, 130.483, 52533.534 18/11/14,09:58:24,08,12,1, 11.8,1,1, 6.485, 10600.758, 130.482, 52533.622 18/11/14,09:58:24,09,12,1, 11.8,1,1, 6.485, 10600.759, 130.476, 52533.687 18/11/14,09:58:24,10,12,1, 11.8,1,1, 6.485, 10600.762, 130.470, 52533.727 18/11/14,09:58:24,11,12,1, 11.8,1,1, 6.485, 10600.747, 130.448, 52533.638 18/11/14,09:58:24,12,12,1, 11.8,1,1, 6.485, 10600.733, 130.475, 52533.594 18/11/14,09:58:24,13,12,1, 11.8,1,1, 6.485, 10600.770, 130.463, 52533.508 18/11/14,09:58:24,14,12,1, 11.8,1,1, 6.485, 10600.760, 130.449, 52533.490 18/11/14,09:58:24,15,12,1, 11.8,1,1, 6.485, 10600.760, 130.484, 52533.550 18/11/14,09:58:24,16,12,1, 11.8,1,1, 6.485, 10600.757, 130.466, 52533.573 18/11/14,09:58:24,17,12,1, 11.8,1,1, 6.485, 10600.730, 130.472, 52533.632 18/11/14,09:58:24,18,12,1, 11.8,1,1, 6.485, 10600.739, 130.484, 52533.683 18/11/14,09:58:24,19,12,1, 11.8,1,1, 6.485, 10600.738, 130.456, 52533.657 18/11/14,09:58:25,00,11,1, 11.9,1,1, 6.489, 10600.735, 130.456, 52533.657 18/11/14,09:58:25,01,11,1, 11.9,1,1, 6.489, 10600.736, 130.458, 52533.546 18/11/14,09:58:25,02,11,1, 11.9,1,1, 6.489, 10600.735, 130.437, 52533.519 18/11/14,09:58:25,03,11,1, 11.9,1,1, 6.489, 10600.751, 130.456, 52533.514 18/11/14,09:58:25,04,11,1, 11.9,1,1, 6.489, 10600.727, 130.455, 52533.553 18/11/14,09:58:25,05,11,1, 11.9,1,1, 6.489, 10600.705, 130.454, 52533.612 18/11/14,09:58:25,06,11,1, 11.9,1,1, 6.489, 10600.713, 130.463, 52533.693 18/11/14,09:58:25,07,11,1, 11.9,1,1, 6.489, 10600.718, 130.500, 52533.702 18/11/14,09:58:25,08,11,1, 11.9,1,1, 6.489, 10600.697, 130.476, 52533.663 18/11/14,09:58:25,09,11,1, 11.9,1,1, 6.489, 10600.721, 130.481, 52533.641 18/11/14,09:58:25,10,11,1, 11.9,1,1, 6.489, 10600.713, 130.452, 52533.571 18/11/14,09:58:25,11,11,1, 11.9,1,1, 6.489, 10600.713, 130.478, 52533.531 18/11/14,09:58:25,12,11,1, 11.9,1,1, 6.489, 10600.704, 130.444, 52533.500 18/11/14,09:58:25,13,11,1, 11.9,1,1, 6.489, 10600.717, 130.439, 52533.563 18/11/14,09:58:25,14,11,1, 11.9,1,1, 6.489, 10600.694, 130.467, 52533.644 18/11/14,09:58:25,15,11,1, 11.9,1,1, 6.489, 10600.704, 130.477, 52533.723 18/11/14,09:58:25,16,11,1, 11.9,1,1, 6.489, 10600.680, 130.460, 52533.704 18/11/14,09:58:25,17,11,1, 11.9,1,1, 6.489, 10600.700, 130.483, 52533.683 18/11/14,09:58:25,18,11,1, 11.9,1,1, 6.489, 10600.704, 130.464, 52533.579 18/11/14,09:58:25,19,11,1, 11.9,1,1, 6.489, 10600.706, 130.459, 52533.522 18/11/14,09:58:26,00,12,1, 11.9,1,1, 6.488, 10600.702, 130.459, 52533.522 18/11/14,09:58:26,01,12,1, 11.9,1,1, 6.488, 10600.706, 130.472, 52533.548 18/11/14,09:58:26,02,12,1, 11.9,1,1, 6.488, 10600.694, 130.456, 52533.609 18/11/14,09:58:26,03,12,1, 11.9,1,1, 6.488, 10600.706, 130.477, 52533.651 18/11/14,09:58:26,04,12,1, 11.9,1,1, 6.488, 10600.678, 130.504, 52533.754 18/11/14,09:58:26,05,12,1, 11.9,1,1, 6.488, 10600.677, 130.479, 52533.708 18/11/14,09:58:26,06,12,1, 11.9,1,1, 6.488, 10600.686, 130.457, 52533.613 18/11/14,09:58:26,07,12,1, 11.9,1,1, 6.488, 10600.689, 130.472, 52533.612 18/11/14,09:58:26,08,12,1, 11.9,1,1, 6.488, 10600.696, 130.473, 52533.572 18/11/14,09:58:26,09,12,1, 11.9,1,1, 6.488, 10600.706, 130.449, 52533.566 18/11/14,09:58:26,10,12,1, 11.9,1,1, 6.488, 10600.696, 130.466, 52533.594 18/11/14,09:58:26,11,12,1, 11.9,1,1, 6.488, 10600.668, 130.498, 52533.647 18/11/14,09:58:26,12,12,1, 11.9,1,1, 6.488, 10600.682, 130.484, 52533.697 18/11/14,09:58:26,13,12,1, 11.9,1,1, 6.488, 10600.676, 130.478, 52533.769 18/11/14,09:58:26,14,12,1, 11.9,1,1, 6.488, 10600.671, 130.465, 52533.699 18/11/14,09:58:26,15,12,1, 11.9,1,1, 6.488, 10600.687, 130.461, 52533.680 18/11/14,09:58:26,16,12,1, 11.9,1,1, 6.488, 10600.683, 130.462, 52533.565 18/11/14,09:58:26,17,12,1, 11.9,1,1, 6.488, 10600.661, 130.464, 52533.523 18/11/14,09:58:26,18,12,1, 11.9,1,1, 6.488, 10600.699, 130.482, 52533.568 18/11/14,09:58:26,19,12,1, 11.9,1,1, 6.488, 10600.706, 130.473, 52533.596 18/11/14,09:58:27,00,12,1, 11.8,1,1, 6.487, 10600.702, 130.473, 52533.596 18/11/14,09:58:27,01,12,1, 11.8,1,1, 6.487, 10600.666, 130.493, 52533.678 18/11/14,09:58:27,02,12,1, 11.8,1,1, 6.487, 10600.704, 130.486, 52533.829 18/11/14,09:58:27,03,12,1, 11.8,1,1, 6.487, 10600.665, 130.466, 52533.621 18/11/14,09:58:27,04,12,1, 11.8,1,1, 6.487, 10600.647, 130.499, 52533.674 18/11/14,09:58:27,05,12,1, 11.8,1,1, 6.487, 10600.675, 130.455, 52533.571 18/11/14,09:58:27,06,12,1, 11.8,1,1, 6.487, 10600.677, 130.493, 52533.569 18/11/14,09:58:27,07,12,1, 11.8,1,1, 6.487, 10600.679, 130.467, 52533.515 18/11/14,09:58:27,08,12,1, 11.8,1,1, 6.487, 10600.686, 130.482, 52533.590 18/11/14,09:58:27,09,12,1, 11.8,1,1, 6.487, 10600.674, 130.472, 52533.631 18/11/14,09:58:27,10,12,1, 11.8,1,1, 6.487, 10600.683, 130.482, 52533.691 18/11/14,09:58:27,11,12,1, 11.8,1,1, 6.487, 10600.675, 130.510, 52533.680 18/11/14,09:58:27,12,12,1, 11.8,1,1, 6.487, 10600.669, 130.483, 52533.648 18/11/14,09:58:27,13,12,1, 11.8,1,1, 6.487, 10600.682, 130.467, 52533.578 18/11/14,09:58:27,14,12,1, 11.8,1,1, 6.487, 10600.658, 130.475, 52533.529 18/11/14,09:58:27,15,12,1, 11.8,1,1, 6.487, 10600.669, 130.463, 52533.497 18/11/14,09:58:27,16,12,1, 11.8,1,1, 6.487, 10600.667, 130.484, 52533.621 18/11/14,09:58:27,17,12,1, 11.8,1,1, 6.487, 10600.705, 130.447, 52533.534 18/11/14,09:58:27,18,12,1, 11.8,1,1, 6.487, 10600.673, 130.499, 52533.735 18/11/14,09:58:27,19,12,1, 11.8,1,1, 6.487, 10600.709, 130.464, 52533.757 18/11/14,09:58:28,00,12,1, 11.9,1,1, 6.489, 10600.702, 130.464, 52533.757 18/11/14,09:58:28,01,12,1, 11.9,1,1, 6.489, 10600.667, 130.498, 52533.675 18/11/14,09:58:28,02,12,1, 11.9,1,1, 6.489, 10600.676, 130.454, 52533.521 18/11/14,09:58:28,03,12,1, 11.9,1,1, 6.489, 10600.646, 130.491, 52533.557 18/11/14,09:58:28,04,12,1, 11.9,1,1, 6.489, 10600.692, 130.449, 52533.538 18/11/14,09:58:28,05,12,1, 11.9,1,1, 6.489, 10600.667, 130.445, 52533.574 18/11/14,09:58:28,06,12,1, 11.9,1,1, 6.489, 10600.672, 130.477, 52533.691 18/11/14,09:58:28,07,12,1, 11.9,1,1, 6.489, 10600.657, 130.459, 52533.709 18/11/14,09:58:28,08,12,1, 11.9,1,1, 6.489, 10600.666, 130.460, 52533.722 18/11/14,09:58:28,09,12,1, 11.9,1,1, 6.489, 10600.681, 130.464, 52533.686 18/11/14,09:58:28,10,12,1, 11.9,1,1, 6.489, 10600.682, 130.505, 52533.616 18/11/14,09:58:28,11,12,1, 11.9,1,1, 6.489, 10600.674, 130.463, 52533.556 18/11/14,09:58:28,12,12,1, 11.9,1,1, 6.489, 10600.675, 130.460, 52533.531 18/11/14,09:58:28,13,12,1, 11.9,1,1, 6.489, 10600.660, 130.439, 52533.582 18/11/14,09:58:28,14,12,1, 11.9,1,1, 6.489, 10600.682, 130.486, 52533.634 18/11/14,09:58:28,15,12,1, 11.9,1,1, 6.489, 10600.670, 130.485, 52533.716 18/11/14,09:58:28,16,12,1, 11.9,1,1, 6.489, 10600.664, 130.480, 52533.722 18/11/14,09:58:28,17,12,1, 11.9,1,1, 6.489, 10600.683, 130.476, 52533.732 18/11/14,09:58:28,18,12,1, 11.9,1,1, 6.489, 10600.664, 130.465, 52533.685 18/11/14,09:58:28,19,12,1, 11.9,1,1, 6.489, 10600.699, 130.436, 52533.605 18/11/14,09:58:29,00,12,1, 11.9,1,1, 6.487, 10600.693, 130.436, 52533.605 18/11/14,09:58:29,01,12,1, 11.9,1,1, 6.487, 10600.688, 130.448, 52533.523 18/11/14,09:58:29,02,12,1, 11.9,1,1, 6.487, 10600.680, 130.457, 52533.547 18/11/14,09:58:29,03,12,1, 11.9,1,1, 6.487, 10600.696, 130.467, 52533.600 18/11/14,09:58:29,04,12,1, 11.9,1,1, 6.487, 10600.697, 130.503, 52533.680 18/11/14,09:58:29,05,12,1, 11.9,1,1, 6.487, 10600.703, 130.491, 52533.712 18/11/14,09:58:29,06,12,1, 11.9,1,1, 6.487, 10600.677, 130.465, 52533.702 18/11/14,09:58:29,07,12,1, 11.9,1,1, 6.487, 10600.675, 130.472, 52533.619 18/11/14,09:58:29,08,12,1, 11.9,1,1, 6.487, 10600.692, 130.469, 52533.555 18/11/14,09:58:29,09,12,1, 11.9,1,1, 6.487, 10600.691, 130.469, 52533.533 18/11/14,09:58:29,10,12,1, 11.9,1,1, 6.487, 10600.694, 130.468, 52533.550 18/11/14,09:58:29,11,12,1, 11.9,1,1, 6.487, 10600.719, 130.463, 52533.516 18/11/14,09:58:29,12,12,1, 11.9,1,1, 6.487, 10600.712, 130.484, 52533.620 18/11/14,09:58:29,13,12,1, 11.9,1,1, 6.487, 10600.722, 130.464, 52533.679 18/11/14,09:58:29,14,12,1, 11.9,1,1, 6.487, 10600.716, 130.495, 52533.889 18/11/14,09:58:29,15,12,1, 11.9,1,1, 6.487, 10600.697, 130.468, 52533.582 18/11/14,09:58:29,16,12,1, 11.9,1,1, 6.487, 10600.681, 130.438, 52533.558 18/11/14,09:58:29,17,12,1, 11.9,1,1, 6.487, 10600.691, 130.456, 52533.499 18/11/14,09:58:29,18,12,1, 11.9,1,1, 6.487, 10600.691, 130.444, 52533.470 18/11/14,09:58:29,19,12,1, 11.9,1,1, 6.487, 10600.696, 130.473, 52533.548 18/11/14,09:58:30,00,12,1, 11.9,1,1, 6.484, 10600.693, 130.473, 52533.548 18/11/14,09:58:30,01,12,1, 11.9,1,1, 6.484, 10600.695, 130.491, 52533.684 18/11/14,09:58:30,02,12,1, 11.9,1,1, 6.484, 10600.688, 130.470, 52533.700 18/11/14,09:58:30,03,12,1, 11.9,1,1, 6.484, 10600.694, 130.490, 52533.691 18/11/14,09:58:30,04,12,1, 11.9,1,1, 6.484, 10600.684, 130.491, 52533.634 18/11/14,09:58:30,05,12,1, 11.9,1,1, 6.484, 10600.703, 130.454, 52533.549 18/11/14,09:58:30,06,12,1, 11.9,1,1, 6.484, 10600.706, 130.468, 52533.488 18/11/14,09:58:30,07,12,1, 11.9,1,1, 6.484, 10600.690, 130.475, 52533.497 18/11/14,09:58:30,08,12,1, 11.9,1,1, 6.484, 10600.714, 130.470, 52533.561 18/11/14,09:58:30,09,12,1, 11.9,1,1, 6.484, 10600.700, 130.481, 52533.642 18/11/14,09:58:30,10,12,1, 11.9,1,1, 6.484, 10600.704, 130.454, 52533.700 18/11/14,09:58:30,11,12,1, 11.9,1,1, 6.484, 10600.694, 130.476, 52533.677 18/11/14,09:58:30,12,12,1, 11.9,1,1, 6.484, 10600.695, 130.472, 52533.643 18/11/14,09:58:30,13,12,1, 11.9,1,1, 6.484, 10600.701, 130.478, 52533.611 18/11/14,09:58:30,14,12,1, 11.9,1,1, 6.484, 10600.697, 130.471, 52533.537 18/11/14,09:58:30,15,12,1, 11.9,1,1, 6.484, 10600.731, 130.460, 52533.493 18/11/14,09:58:30,16,12,1, 11.9,1,1, 6.484, 10600.737, 130.446, 52533.516 18/11/14,09:58:30,17,12,1, 11.9,1,1, 6.484, 10600.738, 130.471, 52533.599 18/11/14,09:58:30,18,12,1, 11.9,1,1, 6.484, 10600.717, 130.450, 52533.640 18/11/14,09:58:30,19,12,1, 11.9,1,1, 6.484, 10600.710, 130.469, 52533.677 18/11/14,09:58:31,00,12,1, 11.9,1,1, 6.490, 10600.702, 130.469, 52533.677 18/11/14,09:58:31,01,12,1, 11.9,1,1, 6.490, 10600.714, 130.449, 52533.561 18/11/14,09:58:31,02,12,1, 11.9,1,1, 6.490, 10600.733, 130.455, 52533.538 18/11/14,09:58:31,03,12,1, 11.9,1,1, 6.490, 10600.739, 130.439, 52533.468 18/11/14,09:58:31,04,12,1, 11.9,1,1, 6.490, 10600.760, 130.454, 52533.523 18/11/14,09:58:31,05,12,1, 11.9,1,1, 6.490, 10600.749, 130.446, 52533.585 18/11/14,09:58:31,06,12,1, 11.9,1,1, 6.490, 10600.742, 130.443, 52533.624 18/11/14,09:58:31,07,12,1, 11.9,1,1, 6.490, 10600.739, 130.462, 52533.683 18/11/14,09:58:31,08,12,1, 11.9,1,1, 6.490, 10600.732, 130.477, 52533.656 18/11/14,09:58:31,09,12,1, 11.9,1,1, 6.490, 10600.727, 130.451, 52533.599 18/11/14,09:58:31,10,12,1, 11.9,1,1, 6.490, 10600.747, 130.466, 52533.522 18/11/14,09:58:31,11,12,1, 11.9,1,1, 6.490, 10600.739, 130.459, 52533.474 18/11/14,09:58:31,12,12,1, 11.9,1,1, 6.490, 10600.740, 130.444, 52533.491 18/11/14,09:58:31,13,12,1, 11.9,1,1, 6.490, 10600.764, 130.457, 52533.517 18/11/14,09:58:31,14,12,1, 11.9,1,1, 6.490, 10600.761, 130.473, 52533.594 18/11/14,09:58:31,15,12,1, 11.9,1,1, 6.490, 10600.731, 130.447, 52533.645 18/11/14,09:58:31,16,12,1, 11.9,1,1, 6.490, 10600.725, 130.472, 52533.666 18/11/14,09:58:31,17,12,1, 11.9,1,1, 6.490, 10600.746, 130.450, 52533.572 18/11/14,09:58:31,18,12,1, 11.9,1,1, 6.490, 10600.753, 130.454, 52533.690 18/11/14,09:58:31,19,12,1, 11.9,1,1, 6.490, 10600.764, 130.459, 52533.555 18/11/14,09:58:32,00,12,1, 11.9,1,1, 6.487, 10600.760, 130.459, 52533.555 18/11/14,09:58:32,01,12,1, 11.9,1,1, 6.487, 10600.761, 130.447, 52533.560 18/11/14,09:58:32,02,12,1, 11.9,1,1, 6.487, 10600.792, 130.458, 52533.601 18/11/14,09:58:32,03,12,1, 11.9,1,1, 6.487, 10600.761, 130.459, 52533.661 18/11/14,09:58:32,04,12,1, 11.9,1,1, 6.487, 10600.747, 130.459, 52533.656 18/11/14,09:58:32,05,12,1, 11.9,1,1, 6.487, 10600.767, 130.476, 52533.695 18/11/14,09:58:32,06,12,1, 11.9,1,1, 6.487, 10600.774, 130.447, 52533.626 18/11/14,09:58:32,07,12,1, 11.9,1,1, 6.487, 10600.778, 130.434, 52533.552 18/11/14,09:58:32,08,12,1, 11.9,1,1, 6.487, 10600.786, 130.461, 52533.531 18/11/14,09:58:32,09,12,1, 11.9,1,1, 6.487, 10600.802, 130.453, 52533.458 18/11/14,09:58:32,10,12,1, 11.9,1,1, 6.487, 10600.784, 130.442, 52533.530 18/11/14,09:58:32,11,12,1, 11.9,1,1, 6.487, 10600.782, 130.451, 52533.604 18/11/14,09:58:32,12,12,1, 11.9,1,1, 6.487, 10600.791, 130.452, 52533.705 18/11/14,09:58:32,13,12,1, 11.9,1,1, 6.487, 10600.773, 130.441, 52533.684 18/11/14,09:58:32,14,12,1, 11.9,1,1, 6.487, 10600.772, 130.446, 52533.632 18/11/14,09:58:32,15,12,1, 11.9,1,1, 6.487, 10600.798, 130.468, 52533.620 18/11/14,09:58:32,16,12,1, 11.9,1,1, 6.487, 10600.771, 130.454, 52533.510 18/11/14,09:58:32,17,12,1, 11.9,1,1, 6.487, 10600.796, 130.469, 52533.482 18/11/14,09:58:32,18,12,1, 11.9,1,1, 6.487, 10600.824, 130.449, 52533.504 18/11/14,09:58:32,19,12,1, 11.9,1,1, 6.487, 10600.789, 130.428, 52533.596 18/11/14,09:58:33,00,12,1, 11.9,1,1, 6.486, 10600.785, 130.428, 52533.596 18/11/14,09:58:33,01,12,1, 11.9,1,1, 6.486, 10600.777, 130.444, 52533.676 18/11/14,09:58:33,02,12,1, 11.9,1,1, 6.486, 10600.791, 130.463, 52533.693 18/11/14,09:58:33,03,12,1, 11.9,1,1, 6.486, 10600.761, 130.447, 52533.662 18/11/14,09:58:33,04,12,1, 11.9,1,1, 6.486, 10600.797, 130.438, 52533.588 18/11/14,09:58:33,05,12,1, 11.9,1,1, 6.486, 10600.771, 130.437, 52533.512 18/11/14,09:58:33,06,12,1, 11.9,1,1, 6.486, 10600.800, 130.449, 52533.490 18/11/14,09:58:33,07,12,1, 11.9,1,1, 6.486, 10600.787, 130.452, 52533.530 18/11/14,09:58:33,08,12,1, 11.9,1,1, 6.486, 10600.780, 130.467, 52533.621 18/11/14,09:58:33,09,12,1, 11.9,1,1, 6.486, 10600.773, 130.480, 52533.709 18/11/14,09:58:33,10,12,1, 11.9,1,1, 6.486, 10600.789, 130.464, 52533.693 18/11/14,09:58:33,11,12,1, 11.9,1,1, 6.486, 10600.793, 130.432, 52533.664 18/11/14,09:58:33,12,12,1, 11.9,1,1, 6.486, 10600.789, 130.462, 52533.650 18/11/14,09:58:33,13,12,1, 11.9,1,1, 6.486, 10600.822, 130.448, 52533.568 18/11/14,09:58:33,14,12,1, 11.9,1,1, 6.486, 10600.809, 130.459, 52533.516 18/11/14,09:58:33,15,12,1, 11.9,1,1, 6.486, 10600.826, 130.428, 52533.497 18/11/14,09:58:33,16,12,1, 11.9,1,1, 6.486, 10600.839, 130.435, 52533.508 18/11/14,09:58:33,17,12,1, 11.9,1,1, 6.486, 10600.824, 130.471, 52533.616 18/11/14,09:58:33,18,12,1, 11.9,1,1, 6.486, 10600.834, 130.470, 52533.676 18/11/14,09:58:33,19,12,1, 11.9,1,1, 6.486, 10600.819, 130.430, 52533.675 18/11/14,09:58:34,00,12,1, 11.9,1,1, 6.486, 10600.818, 130.430, 52533.675 18/11/14,09:58:34,01,12,1, 11.9,1,1, 6.486, 10600.807, 130.445, 52533.609 18/11/14,09:58:34,02,12,1, 11.9,1,1, 6.486, 10600.823, 130.419, 52533.537 18/11/14,09:58:34,03,12,1, 11.9,1,1, 6.486, 10600.825, 130.435, 52533.444 18/11/14,09:58:34,04,12,1, 11.9,1,1, 6.486, 10600.831, 130.424, 52533.500 18/11/14,09:58:34,05,12,1, 11.9,1,1, 6.486, 10600.841, 130.426, 52533.516 18/11/14,09:58:34,06,12,1, 11.9,1,1, 6.486, 10600.837, 130.437, 52533.598 18/11/14,09:58:34,07,12,1, 11.9,1,1, 6.486, 10600.830, 130.453, 52533.633 18/11/14,09:58:34,08,12,1, 11.9,1,1, 6.486, 10600.819, 130.433, 52533.661 18/11/14,09:58:34,09,12,1, 11.9,1,1, 6.486, 10600.865, 130.431, 52533.652 18/11/14,09:58:34,10,12,1, 11.9,1,1, 6.486, 10600.824, 130.438, 52533.545 18/11/14,09:58:34,11,12,1, 11.9,1,1, 6.486, 10600.831, 130.428, 52533.522 18/11/14,09:58:34,12,12,1, 11.9,1,1, 6.486, 10600.847, 130.433, 52533.497 18/11/14,09:58:34,13,12,1, 11.9,1,1, 6.486, 10600.830, 130.432, 52533.527 18/11/14,09:58:34,14,12,1, 11.9,1,1, 6.486, 10600.855, 130.453, 52533.578 18/11/14,09:58:34,15,12,1, 11.9,1,1, 6.486, 10600.832, 130.449, 52533.636 18/11/14,09:58:34,16,12,1, 11.9,1,1, 6.486, 10600.844, 130.458, 52533.655 18/11/14,09:58:34,17,12,1, 11.9,1,1, 6.486, 10600.825, 130.461, 52533.673 18/11/14,09:58:34,18,12,1, 11.9,1,1, 6.486, 10600.829, 130.474, 52533.622 18/11/14,09:58:34,19,12,1, 11.9,1,1, 6.486, 10600.823, 130.461, 52533.573 18/11/14,09:58:35,00,12,1, 11.9,1,1, 6.487, 10600.818, 130.461, 52533.573 18/11/14,09:58:35,01,12,1, 11.9,1,1, 6.487, 10600.856, 130.430, 52533.452 18/11/14,09:58:35,02,12,1, 11.9,1,1, 6.487, 10600.870, 130.453, 52533.511 18/11/14,09:58:35,03,12,1, 11.9,1,1, 6.487, 10600.868, 130.441, 52533.602 18/11/14,09:58:35,04,12,1, 11.9,1,1, 6.487, 10600.854, 130.481, 52533.631 18/11/14,09:58:35,05,12,1, 11.9,1,1, 6.487, 10600.863, 130.491, 52533.652 18/11/14,09:58:35,06,12,1, 11.9,1,1, 6.487, 10600.864, 130.461, 52533.650 18/11/14,09:58:35,07,12,1, 11.9,1,1, 6.487, 10600.863, 130.490, 52533.595 18/11/14,09:58:35,08,12,1, 11.9,1,1, 6.487, 10600.855, 130.471, 52533.767 18/11/14,09:58:35,09,12,1, 11.9,1,1, 6.487, 10600.865, 130.462, 52533.525 18/11/14,09:58:35,10,12,1, 11.9,1,1, 6.487, 10600.905, 130.474, 52533.507 18/11/14,09:58:35,11,12,1, 11.9,1,1, 6.487, 10600.894, 130.448, 52533.519 18/11/14,09:58:35,12,12,1, 11.9,1,1, 6.487, 10600.885, 130.472, 52533.625 18/11/14,09:58:35,13,12,1, 11.9,1,1, 6.487, 10600.898, 130.475, 52533.642 18/11/14,09:58:35,14,12,1, 11.9,1,1, 6.487, 10600.887, 130.481, 52533.703 18/11/14,09:58:35,15,12,1, 11.9,1,1, 6.487, 10600.896, 130.476, 52533.671 18/11/14,09:58:35,16,12,1, 11.9,1,1, 6.487, 10600.900, 130.486, 52533.632 18/11/14,09:58:35,17,12,1, 11.9,1,1, 6.487, 10600.878, 130.442, 52533.537 18/11/14,09:58:35,18,12,1, 11.9,1,1, 6.487, 10600.902, 130.415, 52533.499 18/11/14,09:58:35,19,12,1, 11.9,1,1, 6.487, 10600.918, 130.465, 52533.499 18/11/14,09:58:36,00,12,1, 11.8,1,1, 6.490, 10600.910, 130.465, 52533.499 18/11/14,09:58:36,01,12,1, 11.8,1,1, 6.490, 10600.922, 130.467, 52533.645 18/11/14,09:58:36,02,12,1, 11.8,1,1, 6.490, 10600.909, 130.463, 52533.671 18/11/14,09:58:36,03,12,1, 11.8,1,1, 6.490, 10600.902, 130.468, 52533.679 18/11/14,09:58:36,04,12,1, 11.8,1,1, 6.490, 10600.930, 130.449, 52533.652 18/11/14,09:58:36,05,12,1, 11.8,1,1, 6.490, 10600.919, 130.427, 52533.510 18/11/14,09:58:36,06,12,1, 11.8,1,1, 6.490, 10600.956, 130.452, 52533.522 18/11/14,09:58:36,07,12,1, 11.8,1,1, 6.490, 10600.925, 130.435, 52533.497 18/11/14,09:58:36,08,12,1, 11.8,1,1, 6.490, 10600.940, 130.440, 52533.494 18/11/14,09:58:36,09,12,1, 11.8,1,1, 6.490, 10600.935, 130.451, 52533.526 18/11/14,09:58:36,10,12,1, 11.8,1,1, 6.490, 10600.925, 130.466, 52533.595 18/11/14,09:58:36,11,12,1, 11.8,1,1, 6.490, 10600.927, 130.435, 52533.612 18/11/14,09:58:36,12,12,1, 11.8,1,1, 6.490, 10600.929, 130.448, 52533.675 18/11/14,09:58:36,13,12,1, 11.8,1,1, 6.490, 10600.932, 130.442, 52533.583 18/11/14,09:58:36,14,12,1, 11.8,1,1, 6.490, 10600.918, 130.451, 52533.543 18/11/14,09:58:36,15,12,1, 11.8,1,1, 6.490, 10600.926, 130.418, 52533.496 18/11/14,09:58:36,16,12,1, 11.8,1,1, 6.490, 10600.934, 130.422, 52533.453 18/11/14,09:58:36,17,12,1, 11.8,1,1, 6.490, 10600.962, 130.474, 52533.537 18/11/14,09:58:36,18,12,1, 11.8,1,1, 6.490, 10600.952, 130.455, 52533.576 18/11/14,09:58:36,19,12,1, 11.8,1,1, 6.490, 10600.968, 130.452, 52533.629 18/11/14,09:58:37,00,12,1, 11.7,1,1, 6.485, 10600.960, 130.452, 52533.629 18/11/14,09:58:37,01,12,1, 11.7,1,1, 6.485, 10600.981, 130.453, 52533.643 18/11/14,09:58:37,02,12,1, 11.7,1,1, 6.485, 10600.939, 130.460, 52533.588 18/11/14,09:58:37,03,12,1, 11.7,1,1, 6.485, 10600.960, 130.468, 52533.524 18/11/14,09:58:37,04,12,1, 11.7,1,1, 6.485, 10600.957, 130.448, 52533.494 18/11/14,09:58:37,05,12,1, 11.7,1,1, 6.485, 10600.961, 130.437, 52533.462 18/11/14,09:58:37,06,12,1, 11.7,1,1, 6.485, 10600.990, 130.423, 52533.531 18/11/14,09:58:37,07,12,1, 11.7,1,1, 6.485, 10600.981, 130.439, 52533.591 18/11/14,09:58:37,08,12,1, 11.7,1,1, 6.485, 10600.950, 130.459, 52533.650 18/11/14,09:58:37,09,12,1, 11.7,1,1, 6.485, 10600.955, 130.471, 52533.713 18/11/14,09:58:37,10,12,1, 11.7,1,1, 6.485, 10600.994, 130.456, 52533.578 18/11/14,09:58:37,11,12,1, 11.7,1,1, 6.485, 10600.985, 130.433, 52533.552 18/11/14,09:58:37,12,12,1, 11.7,1,1, 6.485, 10600.984, 130.434, 52533.487 18/11/14,09:58:37,13,12,1, 11.7,1,1, 6.485, 10600.995, 130.417, 52533.473 18/11/14,09:58:37,14,12,1, 11.7,1,1, 6.485, 10601.009, 130.414, 52533.493 18/11/14,09:58:37,15,12,1, 11.7,1,1, 6.485, 10600.997, 130.415, 52533.555 18/11/14,09:58:37,16,12,1, 11.7,1,1, 6.485, 10601.012, 130.415, 52533.618 18/11/14,09:58:37,17,12,1, 11.7,1,1, 6.485, 10601.000, 130.419, 52533.634 18/11/14,09:58:37,18,12,1, 11.7,1,1, 6.485, 10600.994, 130.426, 52533.654 18/11/14,09:58:37,19,12,1, 11.7,1,1, 6.485, 10600.991, 130.404, 52533.575 18/11/14,09:58:38,00,12,1, 11.8,1,1, 6.489, 10600.985, 130.404, 52533.575 18/11/14,09:58:38,01,12,1, 11.8,1,1, 6.489, 10600.973, 130.409, 52533.509 18/11/14,09:58:38,02,12,1, 11.8,1,1, 6.489, 10601.007, 130.407, 52533.502 18/11/14,09:58:38,03,12,1, 11.8,1,1, 6.489, 10601.039, 130.442, 52533.556 18/11/14,09:58:38,04,12,1, 11.8,1,1, 6.489, 10601.029, 130.394, 52533.464 18/11/14,09:58:38,05,12,1, 11.8,1,1, 6.489, 10601.030, 130.387, 52533.576 18/11/14,09:58:38,06,12,1, 11.8,1,1, 6.489, 10601.027, 130.426, 52533.608 18/11/14,09:58:38,07,12,1, 11.8,1,1, 6.489, 10601.011, 130.391, 52533.592 18/11/14,09:58:38,08,12,1, 11.8,1,1, 6.489, 10601.041, 130.412, 52533.549 18/11/14,09:58:38,09,12,1, 11.8,1,1, 6.489, 10601.022, 130.417, 52533.459 18/11/14,09:58:38,10,12,1, 11.8,1,1, 6.489, 10601.012, 130.401, 52533.421 18/11/14,09:58:38,11,12,1, 11.8,1,1, 6.489, 10601.042, 130.400, 52533.486 18/11/14,09:58:38,12,12,1, 11.8,1,1, 6.489, 10601.048, 130.396, 52533.541 18/11/14,09:58:38,13,12,1, 11.8,1,1, 6.489, 10601.044, 130.407, 52533.629 18/11/14,09:58:38,14,12,1, 11.8,1,1, 6.489, 10601.023, 130.409, 52533.673 18/11/14,09:58:38,15,12,1, 11.8,1,1, 6.489, 10601.040, 130.446, 52533.672 18/11/14,09:58:38,16,12,1, 11.8,1,1, 6.489, 10601.055, 130.412, 52533.572 18/11/14,09:58:38,17,12,1, 11.8,1,1, 6.489, 10601.031, 130.416, 52533.507 18/11/14,09:58:38,18,12,1, 11.8,1,1, 6.489, 10601.050, 130.395, 52533.472 18/11/14,09:58:38,19,12,1, 11.8,1,1, 6.489, 10601.073, 130.433, 52533.489 18/11/14,09:58:39,00,12,1, 11.9,1,1, 6.489, 10601.069, 130.433, 52533.489 18/11/14,09:58:39,01,12,1, 11.9,1,1, 6.489, 10601.080, 130.414, 52533.583 18/11/14,09:58:39,02,12,1, 11.9,1,1, 6.489, 10601.064, 130.418, 52533.655 18/11/14,09:58:39,03,12,1, 11.9,1,1, 6.489, 10601.052, 130.431, 52533.705 18/11/14,09:58:39,04,12,1, 11.9,1,1, 6.489, 10601.058, 130.398, 52533.617 18/11/14,09:58:39,05,12,1, 11.9,1,1, 6.489, 10601.062, 130.402, 52533.508 18/11/14,09:58:39,06,12,1, 11.9,1,1, 6.489, 10601.089, 130.408, 52533.488 18/11/14,09:58:39,07,12,1, 11.9,1,1, 6.489, 10601.099, 130.384, 52533.455 18/11/14,09:58:39,08,12,1, 11.9,1,1, 6.489, 10601.051, 130.409, 52533.490 18/11/14,09:58:39,09,12,1, 11.9,1,1, 6.489, 10601.078, 130.384, 52533.593 18/11/14,09:58:39,10,12,1, 11.9,1,1, 6.489, 10601.079, 130.400, 52533.672 18/11/14,09:58:39,11,12,1, 11.9,1,1, 6.489, 10601.069, 130.404, 52533.679 18/11/14,09:58:39,12,12,1, 11.9,1,1, 6.489, 10601.064, 130.382, 52533.626 18/11/14,09:58:39,13,12,1, 11.9,1,1, 6.489, 10601.062, 130.416, 52533.575 18/11/14,09:58:39,14,12,1, 11.9,1,1, 6.489, 10601.081, 130.406, 52533.507 18/11/14,09:58:39,15,12,1, 11.9,1,1, 6.489, 10601.073, 130.376, 52533.483 18/11/14,09:58:39,16,12,1, 11.9,1,1, 6.489, 10601.054, 130.396, 52533.362 18/11/14,09:58:39,17,12,1, 11.9,1,1, 6.489, 10601.103, 130.379, 52533.446 18/11/14,09:58:39,18,12,1, 11.9,1,1, 6.489, 10601.114, 130.424, 52533.593 18/11/14,09:58:39,19,12,1, 11.9,1,1, 6.489, 10601.093, 130.394, 52533.665 18/11/14,09:58:40,00,12,1, 11.9,1,1, 6.489, 10601.085, 130.394, 52533.665 18/11/14,09:58:40,01,12,1, 11.9,1,1, 6.489, 10601.082, 130.425, 52533.630 18/11/14,09:58:40,02,12,1, 11.9,1,1, 6.489, 10601.089, 130.389, 52533.543 18/11/14,09:58:40,03,12,1, 11.9,1,1, 6.489, 10601.122, 130.355, 52533.499 18/11/14,09:58:40,04,12,1, 11.9,1,1, 6.489, 10601.077, 130.377, 52533.471 18/11/14,09:58:40,05,12,1, 11.9,1,1, 6.489, 10601.122, 130.361, 52533.481 18/11/14,09:58:40,06,12,1, 11.9,1,1, 6.489, 10601.128, 130.404, 52533.570 18/11/14,09:58:40,07,12,1, 11.9,1,1, 6.489, 10601.111, 130.406, 52533.617 18/11/14,09:58:40,08,12,1, 11.9,1,1, 6.489, 10601.134, 130.383, 52533.629 18/11/14,09:58:40,09,12,1, 11.9,1,1, 6.489, 10601.125, 130.392, 52533.632 18/11/14,09:58:40,10,12,1, 11.9,1,1, 6.489, 10601.100, 130.409, 52533.559 18/11/14,09:58:40,11,12,1, 11.9,1,1, 6.489, 10601.131, 130.385, 52533.521 18/11/14,09:58:40,12,12,1, 11.9,1,1, 6.489, 10601.117, 130.391, 52533.470 18/11/14,09:58:40,13,12,1, 11.9,1,1, 6.489, 10601.109, 130.392, 52533.433 18/11/14,09:58:40,14,12,1, 11.9,1,1, 6.489, 10601.119, 130.375, 52533.530 18/11/14,09:58:40,15,12,1, 11.9,1,1, 6.489, 10601.136, 130.379, 52533.585 18/11/14,09:58:40,16,12,1, 11.9,1,1, 6.489, 10601.108, 130.380, 52533.636 18/11/14,09:58:40,17,12,1, 11.9,1,1, 6.489, 10601.157, 130.380, 52533.719 18/11/14,09:58:40,18,12,1, 11.9,1,1, 6.489, 10601.157, 130.389, 52533.630 18/11/14,09:58:40,19,12,1, 11.9,1,1, 6.489, 10601.136, 130.381, 52533.583 18/11/14,09:58:41,00,12,1, 11.9,1,1, 6.488, 10601.135, 130.381, 52533.583 18/11/14,09:58:41,01,12,1, 11.9,1,1, 6.488, 10601.156, 130.380, 52533.482 18/11/14,09:58:41,02,12,1, 11.9,1,1, 6.488, 10601.151, 130.388, 52533.526 18/11/14,09:58:41,03,12,1, 11.9,1,1, 6.488, 10601.136, 130.386, 52533.574 18/11/14,09:58:41,04,12,1, 11.9,1,1, 6.488, 10601.132, 130.382, 52533.615 18/11/14,09:58:41,05,12,1, 11.9,1,1, 6.488, 10601.123, 130.393, 52533.659 18/11/14,09:58:41,06,12,1, 11.9,1,1, 6.488, 10601.142, 130.395, 52533.687 18/11/14,09:58:41,07,12,1, 11.9,1,1, 6.488, 10601.186, 130.372, 52533.642 18/11/14,09:58:41,08,12,1, 11.9,1,1, 6.488, 10601.132, 130.358, 52533.541 18/11/14,09:58:41,09,12,1, 11.9,1,1, 6.488, 10601.163, 130.341, 52533.481 18/11/14,09:58:41,10,12,1, 11.9,1,1, 6.488, 10601.159, 130.360, 52533.462 18/11/14,09:58:41,11,12,1, 11.9,1,1, 6.488, 10601.159, 130.373, 52533.492 18/11/14,09:58:41,12,12,1, 11.9,1,1, 6.488, 10601.151, 130.365, 52533.589 18/11/14,09:58:41,13,12,1, 11.9,1,1, 6.488, 10601.179, 130.379, 52533.642 18/11/14,09:58:41,14,12,1, 11.9,1,1, 6.488, 10601.173, 130.381, 52533.684 18/11/14,09:58:41,15,12,1, 11.9,1,1, 6.488, 10601.182, 130.354, 52533.643 18/11/14,09:58:41,16,12,1, 11.9,1,1, 6.488, 10601.171, 130.360, 52533.592 18/11/14,09:58:41,17,12,1, 11.9,1,1, 6.488, 10601.164, 130.364, 52533.541 18/11/14,09:58:41,18,12,1, 11.9,1,1, 6.488, 10601.169, 130.340, 52533.487 18/11/14,09:58:41,19,12,1, 11.9,1,1, 6.488, 10601.206, 130.339, 52533.464 18/11/14,09:58:42,00,11,1, 11.8,1,1, 6.488, 10601.202, 130.339, 52533.464 18/11/14,09:58:42,01,11,1, 11.8,1,1, 6.488, 10601.167, 130.353, 52533.548 18/11/14,09:58:42,02,11,1, 11.8,1,1, 6.488, 10601.173, 130.333, 52533.630 18/11/14,09:58:42,03,11,1, 11.8,1,1, 6.488, 10601.168, 130.347, 52533.646 18/11/14,09:58:42,04,11,1, 11.8,1,1, 6.488, 10601.191, 130.359, 52533.655 18/11/14,09:58:42,05,11,1, 11.8,1,1, 6.488, 10601.206, 130.350, 52533.578 18/11/14,09:58:42,06,11,1, 11.8,1,1, 6.488, 10601.185, 130.326, 52533.480 18/11/14,09:58:42,07,11,1, 11.8,1,1, 6.488, 10601.189, 130.329, 52533.466 18/11/14,09:58:42,08,11,1, 11.8,1,1, 6.488, 10601.203, 130.340, 52533.502 18/11/14,09:58:42,09,11,1, 11.8,1,1, 6.488, 10601.243, 130.351, 52533.537 18/11/14,09:58:42,10,11,1, 11.8,1,1, 6.488, 10601.227, 130.341, 52533.603 18/11/14,09:58:42,11,11,1, 11.8,1,1, 6.488, 10601.206, 130.338, 52533.633 18/11/14,09:58:42,12,11,1, 11.8,1,1, 6.488, 10601.215, 130.331, 52533.638 18/11/14,09:58:42,13,11,1, 11.8,1,1, 6.488, 10601.199, 130.320, 52533.605 18/11/14,09:58:42,14,11,1, 11.8,1,1, 6.488, 10601.214, 130.306, 52533.560 18/11/14,09:58:42,15,11,1, 11.8,1,1, 6.488, 10601.204, 130.324, 52533.523 18/11/14,09:58:42,16,11,1, 11.8,1,1, 6.488, 10601.227, 130.340, 52533.417 18/11/14,09:58:42,17,11,1, 11.8,1,1, 6.488, 10601.245, 130.310, 52533.464 18/11/14,09:58:42,18,11,1, 11.8,1,1, 6.488, 10601.244, 130.311, 52533.543 18/11/14,09:58:42,19,11,1, 11.8,1,1, 6.488, 10601.246, 130.318, 52533.616 18/11/14,09:58:43,00,12,1, 11.8,1,1, 6.487, 10601.244, 130.318, 52533.616 18/11/14,09:58:43,01,12,1, 11.8,1,1, 6.487, 10601.236, 130.336, 52533.636 18/11/14,09:58:43,02,12,1, 11.8,1,1, 6.487, 10601.237, 130.337, 52533.598 18/11/14,09:58:43,03,12,1, 11.8,1,1, 6.487, 10601.245, 130.329, 52533.562 18/11/14,09:58:43,04,12,1, 11.8,1,1, 6.487, 10601.252, 130.292, 52533.469 18/11/14,09:58:43,05,12,1, 11.8,1,1, 6.487, 10601.245, 130.315, 52533.447 18/11/14,09:58:43,06,12,1, 11.8,1,1, 6.487, 10601.239, 130.309, 52533.453 18/11/14,09:58:43,07,12,1, 11.8,1,1, 6.487, 10601.257, 130.323, 52533.523 18/11/14,09:58:43,08,12,1, 11.8,1,1, 6.487, 10601.223, 130.309, 52533.609 18/11/14,09:58:43,09,12,1, 11.8,1,1, 6.487, 10601.251, 130.311, 52533.677 18/11/14,09:58:43,10,12,1, 11.8,1,1, 6.487, 10601.260, 130.314, 52533.628 18/11/14,09:58:43,11,12,1, 11.8,1,1, 6.487, 10601.262, 130.312, 52533.545 18/11/14,09:58:43,12,12,1, 11.8,1,1, 6.487, 10601.262, 130.295, 52533.511 18/11/14,09:58:43,13,12,1, 11.8,1,1, 6.487, 10601.242, 130.285, 52533.414 18/11/14,09:58:43,14,12,1, 11.8,1,1, 6.487, 10601.261, 130.279, 52533.470 18/11/14,09:58:43,15,12,1, 11.8,1,1, 6.487, 10601.246, 130.278, 52533.475 18/11/14,09:58:43,16,12,1, 11.8,1,1, 6.487, 10601.257, 130.318, 52533.562 18/11/14,09:58:43,17,12,1, 11.8,1,1, 6.487, 10601.294, 130.307, 52533.629 18/11/14,09:58:43,18,12,1, 11.8,1,1, 6.487, 10601.287, 130.321, 52533.691 18/11/14,09:58:43,19,12,1, 11.8,1,1, 6.487, 10601.263, 130.319, 52533.643 18/11/14,09:58:44,00,12,1, 12.0,1,1, 6.488, 10601.261, 130.319, 52533.643 18/11/14,09:58:44,01,12,1, 12.0,1,1, 6.488, 10601.242, 130.277, 52533.491 18/11/14,09:58:44,02,12,1, 12.0,1,1, 6.488, 10601.262, 130.261, 52533.468 18/11/14,09:58:44,03,12,1, 12.0,1,1, 6.488, 10601.260, 130.291, 52533.471 18/11/14,09:58:44,04,12,1, 12.0,1,1, 6.488, 10601.292, 130.275, 52533.547 18/11/14,09:58:44,05,12,1, 12.0,1,1, 6.488, 10601.301, 130.326, 52533.692 18/11/14,09:58:44,06,12,1, 12.0,1,1, 6.488, 10601.238, 130.277, 52533.595 18/11/14,09:58:44,07,12,1, 12.0,1,1, 6.488, 10601.240, 130.280, 52533.688 18/11/14,09:58:44,08,12,1, 12.0,1,1, 6.488, 10601.266, 130.274, 52533.612 18/11/14,09:58:44,09,12,1, 12.0,1,1, 6.488, 10601.254, 130.249, 52533.507 18/11/14,09:58:44,10,12,1, 12.0,1,1, 6.488, 10601.237, 130.249, 52533.459 18/11/14,09:58:44,11,12,1, 12.0,1,1, 6.488, 10601.261, 130.243, 52533.476 18/11/14,09:58:44,12,12,1, 12.0,1,1, 6.488, 10601.270, 130.272, 52533.505 18/11/14,09:58:44,13,12,1, 12.0,1,1, 6.488, 10601.287, 130.271, 52533.596 18/11/14,09:58:44,14,12,1, 12.0,1,1, 6.488, 10601.285, 130.246, 52533.635 18/11/14,09:58:44,15,12,1, 12.0,1,1, 6.488, 10601.284, 130.266, 52533.655 18/11/14,09:58:44,16,12,1, 12.0,1,1, 6.488, 10601.272, 130.251, 52533.591 18/11/14,09:58:44,17,12,1, 12.0,1,1, 6.488, 10601.274, 130.262, 52533.526 18/11/14,09:58:44,18,12,1, 12.0,1,1, 6.488, 10601.258, 130.244, 52533.452 18/11/14,09:58:44,19,12,1, 12.0,1,1, 6.488, 10601.309, 130.248, 52533.453 18/11/14,09:58:45,00,11,1, 11.9,1,1, 6.483, 10601.302, 130.248, 52533.453 18/11/14,09:58:45,01,11,1, 11.9,1,1, 6.483, 10601.276, 130.251, 52533.537 18/11/14,09:58:45,02,11,1, 11.9,1,1, 6.483, 10601.311, 130.254, 52533.658 18/11/14,09:58:45,03,11,1, 11.9,1,1, 6.483, 10601.280, 130.254, 52533.597 18/11/14,09:58:45,04,11,1, 11.9,1,1, 6.483, 10601.293, 130.271, 52533.627 18/11/14,09:58:45,05,11,1, 11.9,1,1, 6.483, 10601.281, 130.271, 52533.598 18/11/14,09:58:45,06,11,1, 11.9,1,1, 6.483, 10601.305, 130.236, 52533.444 18/11/14,09:58:45,07,11,1, 11.9,1,1, 6.483, 10601.296, 130.250, 52533.425 18/11/14,09:58:45,08,11,1, 11.9,1,1, 6.483, 10601.287, 130.214, 52533.427 18/11/14,09:58:45,09,11,1, 11.9,1,1, 6.483, 10601.290, 130.253, 52533.493 18/11/14,09:58:45,10,11,1, 11.9,1,1, 6.483, 10601.302, 130.236, 52533.565 18/11/14,09:58:45,11,11,1, 11.9,1,1, 6.483, 10601.289, 130.242, 52533.653 18/11/14,09:58:45,12,11,1, 11.9,1,1, 6.483, 10601.302, 130.240, 52533.660 18/11/14,09:58:45,13,11,1, 11.9,1,1, 6.483, 10601.285, 130.231, 52533.603 18/11/14,09:58:45,14,11,1, 11.9,1,1, 6.483, 10601.284, 130.232, 52533.531 18/11/14,09:58:45,15,11,1, 11.9,1,1, 6.483, 10601.313, 130.230, 52533.498 18/11/14,09:58:45,16,11,1, 11.9,1,1, 6.483, 10601.292, 130.237, 52533.467 18/11/14,09:58:45,17,11,1, 11.9,1,1, 6.483, 10601.299, 130.230, 52533.486 18/11/14,09:58:45,18,11,1, 11.9,1,1, 6.483, 10601.323, 130.214, 52533.566 18/11/14,09:58:45,19,11,1, 11.9,1,1, 6.483, 10601.299, 130.250, 52533.679 18/11/14,09:58:46,00,11,1, 11.9,1,1, 6.489, 10601.294, 130.250, 52533.679 18/11/14,09:58:46,01,11,1, 11.9,1,1, 6.489, 10601.308, 130.228, 52533.648 18/11/14,09:58:46,02,11,1, 11.9,1,1, 6.489, 10601.314, 130.263, 52533.574 18/11/14,09:58:46,03,11,1, 11.9,1,1, 6.489, 10601.311, 130.276, 52533.688 18/11/14,09:58:46,04,11,1, 11.9,1,1, 6.489, 10601.308, 130.235, 52533.489 18/11/14,09:58:46,05,11,1, 11.9,1,1, 6.489, 10601.314, 130.195, 52533.430 18/11/14,09:58:46,06,11,1, 11.9,1,1, 6.489, 10601.317, 130.277, 52533.545 18/11/14,09:58:46,07,11,1, 11.9,1,1, 6.489, 10601.285, 130.226, 52533.588 18/11/14,09:58:46,08,11,1, 11.9,1,1, 6.489, 10601.299, 130.274, 52533.654 18/11/14,09:58:46,09,11,1, 11.9,1,1, 6.489, 10601.269, 130.202, 52533.610 18/11/14,09:58:46,10,11,1, 11.9,1,1, 6.489, 10601.276, 130.244, 52533.598 18/11/14,09:58:46,11,11,1, 11.9,1,1, 6.489, 10601.303, 130.227, 52533.530 18/11/14,09:58:46,12,11,1, 11.9,1,1, 6.489, 10601.292, 130.195, 52533.443 18/11/14,09:58:46,13,11,1, 11.9,1,1, 6.489, 10601.292, 130.190, 52533.439 18/11/14,09:58:46,14,11,1, 11.9,1,1, 6.489, 10601.288, 130.190, 52533.498 18/11/14,09:58:46,15,11,1, 11.9,1,1, 6.489, 10601.303, 130.201, 52533.587 18/11/14,09:58:46,16,11,1, 11.9,1,1, 6.489, 10601.258, 130.256, 52533.614 18/11/14,09:58:46,17,11,1, 11.9,1,1, 6.489, 10601.290, 130.272, 52533.702 18/11/14,09:58:46,18,11,1, 11.9,1,1, 6.489, 10601.279, 130.191, 52533.600 18/11/14,09:58:46,19,11,1, 11.9,1,1, 6.489, 10601.299, 130.234, 52533.597 18/11/14,09:58:47,00,11,1, 11.9,1,1, 6.485, 10601.294, 130.234, 52533.597 18/11/14,09:58:47,01,11,1, 11.9,1,1, 6.485, 10601.335, 130.221, 52533.468 18/11/14,09:58:47,02,11,1, 11.9,1,1, 6.485, 10601.318, 130.240, 52533.514 18/11/14,09:58:47,03,11,1, 11.9,1,1, 6.485, 10601.315, 130.211, 52533.581 18/11/14,09:58:47,04,11,1, 11.9,1,1, 6.485, 10601.297, 130.162, 52533.597 18/11/14,09:58:47,05,11,1, 11.9,1,1, 6.485, 10601.309, 130.175, 52533.633 18/11/14,09:58:47,06,11,1, 11.9,1,1, 6.485, 10601.296, 130.192, 52533.646 18/11/14,09:58:47,07,11,1, 11.9,1,1, 6.485, 10601.307, 130.192, 52533.576 18/11/14,09:58:47,08,11,1, 11.9,1,1, 6.485, 10601.323, 130.227, 52533.343 18/11/14,09:58:47,09,11,1, 11.9,1,1, 6.485, 10601.283, 130.198, 52533.539 18/11/14,09:58:47,10,11,1, 11.9,1,1, 6.485, 10601.286, 130.175, 52533.503 18/11/14,09:58:47,11,11,1, 11.9,1,1, 6.485, 10601.308, 130.169, 52533.564 18/11/14,09:58:47,12,11,1, 11.9,1,1, 6.485, 10601.311, 130.207, 52533.632 18/11/14,09:58:47,13,11,1, 11.9,1,1, 6.485, 10601.313, 130.193, 52533.655 18/11/14,09:58:47,14,11,1, 11.9,1,1, 6.485, 10601.323, 130.207, 52533.693 18/11/14,09:58:47,15,11,1, 11.9,1,1, 6.485, 10601.308, 130.193, 52533.634 18/11/14,09:58:47,16,11,1, 11.9,1,1, 6.485, 10601.311, 130.179, 52533.578 18/11/14,09:58:47,17,11,1, 11.9,1,1, 6.485, 10601.347, 130.182, 52533.468 18/11/14,09:58:47,18,11,1, 11.9,1,1, 6.485, 10601.290, 130.164, 52533.413 18/11/14,09:58:47,19,11,1, 11.9,1,1, 6.485, 10601.329, 130.169, 52533.490 18/11/14,09:58:48,00,12,1, 11.8,1,1, 6.488, 10601.327, 130.169, 52533.490 18/11/14,09:58:48,01,12,1, 11.8,1,1, 6.488, 10601.321, 130.179, 52533.633 18/11/14,09:58:48,02,12,1, 11.8,1,1, 6.488, 10601.315, 130.193, 52533.646 18/11/14,09:58:48,03,12,1, 11.8,1,1, 6.488, 10601.330, 130.159, 52533.622 18/11/14,09:58:48,04,12,1, 11.8,1,1, 6.488, 10601.321, 130.180, 52533.635 18/11/14,09:58:48,05,12,1, 11.8,1,1, 6.488, 10601.327, 130.141, 52533.533 18/11/14,09:58:48,06,12,1, 11.8,1,1, 6.488, 10601.336, 130.144, 52533.496 18/11/14,09:58:48,07,12,1, 11.8,1,1, 6.488, 10601.332, 130.133, 52533.470 18/11/14,09:58:48,08,12,1, 11.8,1,1, 6.488, 10601.344, 130.137, 52533.532 18/11/14,09:58:48,09,12,1, 11.8,1,1, 6.488, 10601.345, 130.141, 52533.586 18/11/14,09:58:48,10,12,1, 11.8,1,1, 6.488, 10601.365, 130.171, 52533.621 18/11/14,09:58:48,11,12,1, 11.8,1,1, 6.488, 10601.338, 130.159, 52533.628 18/11/14,09:58:48,12,12,1, 11.8,1,1, 6.488, 10601.330, 130.118, 52533.676 18/11/14,09:58:48,13,12,1, 11.8,1,1, 6.488, 10601.332, 130.147, 52533.643 18/11/14,09:58:48,14,12,1, 11.8,1,1, 6.488, 10601.345, 130.135, 52533.553 18/11/14,09:58:48,15,12,1, 11.8,1,1, 6.488, 10601.361, 130.117, 52533.523 18/11/14,09:58:48,16,12,1, 11.8,1,1, 6.488, 10601.327, 130.084, 52533.439 18/11/14,09:58:48,17,12,1, 11.8,1,1, 6.488, 10601.358, 130.150, 52533.493 18/11/14,09:58:48,18,12,1, 11.8,1,1, 6.488, 10601.362, 130.148, 52533.569 18/11/14,09:58:48,19,12,1, 11.8,1,1, 6.488, 10601.340, 130.119, 52533.617 18/11/14,09:58:49,00,12,1, 11.8,1,1, 6.486, 10601.336, 130.119, 52533.617 18/11/14,09:58:49,01,12,1, 11.8,1,1, 6.486, 10601.348, 130.136, 52533.622 18/11/14,09:58:49,02,12,1, 11.8,1,1, 6.486, 10601.365, 130.128, 52533.599 18/11/14,09:58:49,03,12,1, 11.8,1,1, 6.486, 10601.349, 130.106, 52533.491 18/11/14,09:58:49,04,12,1, 11.8,1,1, 6.486, 10601.328, 130.075, 52533.464 18/11/14,09:58:49,05,12,1, 11.8,1,1, 6.486, 10601.368, 130.100, 52533.438 18/11/14,09:58:49,06,12,1, 11.8,1,1, 6.486, 10601.371, 130.126, 52533.540 18/11/14,09:58:49,07,12,1, 11.8,1,1, 6.486, 10601.373, 130.125, 52533.574 18/11/14,09:58:49,08,12,1, 11.8,1,1, 6.486, 10601.350, 130.112, 52533.640 18/11/14,09:58:49,09,12,1, 11.8,1,1, 6.486, 10601.369, 130.138, 52533.709 18/11/14,09:58:49,10,12,1, 11.8,1,1, 6.486, 10601.339, 130.077, 52533.644 18/11/14,09:58:49,11,12,1, 11.8,1,1, 6.486, 10601.359, 130.091, 52533.619 18/11/14,09:58:49,12,12,1, 11.8,1,1, 6.486, 10601.345, 130.050, 52533.518 18/11/14,09:58:49,13,12,1, 11.8,1,1, 6.486, 10601.363, 130.098, 52533.519 18/11/14,09:58:49,14,12,1, 11.8,1,1, 6.486, 10601.347, 130.089, 52533.501 18/11/14,09:58:49,15,12,1, 11.8,1,1, 6.486, 10601.361, 130.061, 52533.575 18/11/14,09:58:49,16,12,1, 11.8,1,1, 6.486, 10601.364, 130.099, 52533.627 18/11/14,09:58:49,17,12,1, 11.8,1,1, 6.486, 10601.343, 130.085, 52533.642 18/11/14,09:58:49,18,12,1, 11.8,1,1, 6.486, 10601.351, 130.136, 52533.701 18/11/14,09:58:49,19,12,1, 11.8,1,1, 6.486, 10601.326, 130.085, 52533.591 18/11/14,09:58:50,00,12,1, 11.9,1,1, 6.492, 10601.319, 130.085, 52533.591 18/11/14,09:58:50,01,12,1, 11.9,1,1, 6.492, 10601.325, 130.019, 52533.462 18/11/14,09:58:50,02,12,1, 11.9,1,1, 6.492, 10601.384, 130.108, 52533.508 18/11/14,09:58:50,03,12,1, 11.9,1,1, 6.492, 10601.371, 130.063, 52533.489 18/11/14,09:58:50,04,12,1, 11.9,1,1, 6.492, 10601.354, 130.099, 52533.586 18/11/14,09:58:50,05,12,1, 11.9,1,1, 6.492, 10601.379, 130.047, 52533.634 18/11/14,09:58:50,06,12,1, 11.9,1,1, 6.492, 10601.359, 130.076, 52533.605 18/11/14,09:58:50,07,12,1, 11.9,1,1, 6.492, 10601.356, 130.058, 52533.592 18/11/14,09:58:50,08,12,1, 11.9,1,1, 6.492, 10601.375, 130.038, 52533.540 18/11/14,09:58:50,09,12,1, 11.9,1,1, 6.492, 10601.362, 130.070, 52533.492 18/11/14,09:58:50,10,12,1, 11.9,1,1, 6.492, 10601.387, 130.088, 52533.486 18/11/14,09:58:50,11,12,1, 11.9,1,1, 6.492, 10601.367, 130.052, 52533.481 18/11/14,09:58:50,12,12,1, 11.9,1,1, 6.492, 10601.361, 130.078, 52533.557 18/11/14,09:58:50,13,12,1, 11.9,1,1, 6.492, 10601.377, 130.049, 52533.609 18/11/14,09:58:50,14,12,1, 11.9,1,1, 6.492, 10601.368, 130.057, 52533.647 18/11/14,09:58:50,15,12,1, 11.9,1,1, 6.492, 10601.368, 130.083, 52533.681 18/11/14,09:58:50,16,12,1, 11.9,1,1, 6.492, 10601.340, 130.073, 52533.588 18/11/14,09:58:50,17,12,1, 11.9,1,1, 6.492, 10601.374, 130.049, 52533.554 18/11/14,09:58:50,18,12,1, 11.9,1,1, 6.492, 10601.356, 130.047, 52533.480 18/11/14,09:58:50,19,12,1, 11.9,1,1, 6.492, 10601.371, 130.032, 52533.456 18/11/14,09:58:51,00,12,1, 11.9,1,1, 6.487, 10601.369, 130.032, 52533.456 18/11/14,09:58:51,01,12,1, 11.9,1,1, 6.487, 10601.369, 130.059, 52533.564 18/11/14,09:58:51,02,12,1, 11.9,1,1, 6.487, 10601.348, 130.034, 52533.637 18/11/14,09:58:51,03,12,1, 11.9,1,1, 6.487, 10601.342, 130.060, 52533.681 18/11/14,09:58:51,04,12,1, 11.9,1,1, 6.487, 10601.387, 130.020, 52533.652 18/11/14,09:58:51,05,12,1, 11.9,1,1, 6.487, 10601.405, 130.042, 52533.579 18/11/14,09:58:51,06,12,1, 11.9,1,1, 6.487, 10601.388, 130.043, 52533.493 18/11/14,09:58:51,07,12,1, 11.9,1,1, 6.487, 10601.390, 130.058, 52533.448 18/11/14,09:58:51,08,12,1, 11.9,1,1, 6.487, 10601.382, 130.053, 52533.521 18/11/14,09:58:51,09,12,1, 11.9,1,1, 6.487, 10601.390, 130.065, 52533.550 18/11/14,09:58:51,10,12,1, 11.9,1,1, 6.487, 10601.398, 130.054, 52533.640 18/11/14,09:58:51,11,12,1, 11.9,1,1, 6.487, 10601.391, 130.059, 52533.636 18/11/14,09:58:51,12,12,1, 11.9,1,1, 6.487, 10601.382, 130.079, 52533.667 18/11/14,09:58:51,13,12,1, 11.9,1,1, 6.487, 10601.409, 130.057, 52533.686 18/11/14,09:58:51,14,12,1, 11.9,1,1, 6.487, 10601.413, 130.047, 52533.566 18/11/14,09:58:51,15,12,1, 11.9,1,1, 6.487, 10601.389, 130.044, 52533.515 18/11/14,09:58:51,16,12,1, 11.9,1,1, 6.487, 10601.402, 130.038, 52533.503 18/11/14,09:58:51,17,12,1, 11.9,1,1, 6.487, 10601.422, 130.022, 52533.569 18/11/14,09:58:51,18,12,1, 11.9,1,1, 6.487, 10601.435, 130.045, 52533.794 18/11/14,09:58:51,19,12,1, 11.9,1,1, 6.487, 10601.408, 130.023, 52533.551 18/11/14,09:58:52,00,12,1, 11.9,1,1, 6.487, 10601.403, 130.023, 52533.551 18/11/14,09:58:52,01,12,1, 11.9,1,1, 6.487, 10601.381, 130.044, 52533.633 18/11/14,09:58:52,02,12,1, 11.9,1,1, 6.487, 10601.409, 130.020, 52533.553 18/11/14,09:58:52,03,12,1, 11.9,1,1, 6.487, 10601.394, 130.011, 52533.473 18/11/14,09:58:52,04,12,1, 11.9,1,1, 6.487, 10601.410, 130.007, 52533.424 18/11/14,09:58:52,05,12,1, 11.9,1,1, 6.487, 10601.418, 130.032, 52533.479 18/11/14,09:58:52,06,12,1, 11.9,1,1, 6.487, 10601.429, 130.029, 52533.534 18/11/14,09:58:52,07,12,1, 11.9,1,1, 6.487, 10601.418, 130.027, 52533.615 18/11/14,09:58:52,08,12,1, 11.9,1,1, 6.487, 10601.402, 130.014, 52533.636 18/11/14,09:58:52,09,12,1, 11.9,1,1, 6.487, 10601.405, 130.036, 52533.673 18/11/14,09:58:52,10,12,1, 11.9,1,1, 6.487, 10601.436, 130.018, 52533.594 18/11/14,09:58:52,11,12,1, 11.9,1,1, 6.487, 10601.419, 129.962, 52533.504 18/11/14,09:58:52,12,12,1, 11.9,1,1, 6.487, 10601.447, 129.990, 52533.478 18/11/14,09:58:52,13,12,1, 11.9,1,1, 6.487, 10601.420, 129.985, 52533.475 18/11/14,09:58:52,14,12,1, 11.9,1,1, 6.487, 10601.411, 129.985, 52533.513 18/11/14,09:58:52,15,12,1, 11.9,1,1, 6.487, 10601.423, 129.982, 52533.584 18/11/14,09:58:52,16,12,1, 11.9,1,1, 6.487, 10601.425, 130.001, 52533.602 18/11/14,09:58:52,17,12,1, 11.9,1,1, 6.487, 10601.444, 129.982, 52533.666 18/11/14,09:58:52,18,12,1, 11.9,1,1, 6.487, 10601.418, 129.989, 52533.637 18/11/14,09:58:52,19,12,1, 11.9,1,1, 6.487, 10601.415, 129.979, 52533.541 18/11/14,09:58:53,00,12,1, 11.8,1,1, 6.491, 10601.411, 129.979, 52533.541 18/11/14,09:58:53,01,12,1, 11.8,1,1, 6.491, 10601.432, 129.986, 52533.485 18/11/14,09:58:53,02,12,1, 11.8,1,1, 6.491, 10601.436, 129.962, 52533.491 18/11/14,09:58:53,03,12,1, 11.8,1,1, 6.491, 10601.423, 129.979, 52533.545 18/11/14,09:58:53,04,12,1, 11.8,1,1, 6.491, 10601.412, 130.009, 52533.613 18/11/14,09:58:53,05,12,1, 11.8,1,1, 6.491, 10601.447, 129.975, 52533.664 18/11/14,09:58:53,06,12,1, 11.8,1,1, 6.491, 10601.431, 129.991, 52533.667 18/11/14,09:58:53,07,12,1, 11.8,1,1, 6.491, 10601.434, 129.974, 52533.584 18/11/14,09:58:53,08,12,1, 11.8,1,1, 6.491, 10601.424, 129.958, 52533.419 18/11/14,09:58:53,09,12,1, 11.8,1,1, 6.491, 10601.371, 129.983, 52533.720 18/11/14,09:58:53,10,12,1, 11.8,1,1, 6.491, 10601.379, 129.964, 52533.566 18/11/14,09:58:53,11,12,1, 11.8,1,1, 6.491, 10601.384, 129.980, 52533.613 18/11/14,09:58:53,12,12,1, 11.8,1,1, 6.491, 10601.378, 129.982, 52533.713 18/11/14,09:58:53,13,12,1, 11.8,1,1, 6.491, 10601.418, 129.989, 52533.680 18/11/14,09:58:53,14,12,1, 11.8,1,1, 6.491, 10601.416, 129.984, 52533.676 18/11/14,09:58:53,15,12,1, 11.8,1,1, 6.491, 10601.430, 129.972, 52533.647 18/11/14,09:58:53,16,12,1, 11.8,1,1, 6.491, 10601.409, 129.955, 52533.561 18/11/14,09:58:53,17,12,1, 11.8,1,1, 6.491, 10601.440, 129.947, 52533.509 18/11/14,09:58:53,18,12,1, 11.8,1,1, 6.491, 10601.418, 129.948, 52533.502 18/11/14,09:58:53,19,12,1, 11.8,1,1, 6.491, 10601.452, 129.933, 52533.529 18/11/14,09:58:54,00,12,1, 11.9,1,1, 6.487, 10601.444, 129.933, 52533.529 18/11/14,09:58:54,01,12,1, 11.9,1,1, 6.487, 10601.430, 129.942, 52533.684 18/11/14,09:58:54,02,12,1, 11.9,1,1, 6.487, 10601.447, 129.938, 52533.688 18/11/14,09:58:54,03,12,1, 11.9,1,1, 6.487, 10601.437, 129.969, 52533.700 18/11/14,09:58:54,04,12,1, 11.9,1,1, 6.487, 10601.440, 129.927, 52533.630 18/11/14,09:58:54,05,12,1, 11.9,1,1, 6.487, 10601.439, 129.929, 52533.563 18/11/14,09:58:54,06,12,1, 11.9,1,1, 6.487, 10601.459, 129.906, 52533.481 18/11/14,09:58:54,07,12,1, 11.9,1,1, 6.487, 10601.445, 129.916, 52533.532 18/11/14,09:58:54,08,12,1, 11.9,1,1, 6.487, 10601.460, 129.918, 52533.553 18/11/14,09:58:54,09,12,1, 11.9,1,1, 6.487, 10601.466, 129.943, 52533.665 18/11/14,09:58:54,10,12,1, 11.9,1,1, 6.487, 10601.440, 129.949, 52533.720 18/11/14,09:58:54,11,12,1, 11.9,1,1, 6.487, 10601.456, 129.945, 52533.689 18/11/14,09:58:54,12,12,1, 11.9,1,1, 6.487, 10601.455, 129.937, 52533.640 18/11/14,09:58:54,13,12,1, 11.9,1,1, 6.487, 10601.436, 129.908, 52533.559 18/11/14,09:58:54,14,12,1, 11.9,1,1, 6.487, 10601.446, 129.910, 52533.504 18/11/14,09:58:54,15,12,1, 11.9,1,1, 6.487, 10601.449, 129.913, 52533.484 18/11/14,09:58:54,16,12,1, 11.9,1,1, 6.487, 10601.461, 129.908, 52533.473 18/11/14,09:58:54,17,12,1, 11.9,1,1, 6.487, 10601.457, 129.909, 52533.578 18/11/14,09:58:54,18,12,1, 11.9,1,1, 6.487, 10601.454, 129.905, 52533.629 18/11/14,09:58:54,19,12,1, 11.9,1,1, 6.487, 10601.446, 129.916, 52533.726 18/11/14,09:58:55,00,12,1, 11.8,1,1, 6.486, 10601.444, 129.916, 52533.726 18/11/14,09:58:55,01,12,1, 11.8,1,1, 6.486, 10601.447, 129.877, 52533.628 18/11/14,09:58:55,02,12,1, 11.8,1,1, 6.486, 10601.425, 129.896, 52533.510 18/11/14,09:58:55,03,12,1, 11.8,1,1, 6.486, 10601.458, 129.877, 52533.488 18/11/14,09:58:55,04,12,1, 11.8,1,1, 6.486, 10601.474, 129.915, 52533.482 18/11/14,09:58:55,05,12,1, 11.8,1,1, 6.486, 10601.453, 129.917, 52533.573 18/11/14,09:58:55,06,12,1, 11.8,1,1, 6.486, 10601.485, 129.904, 52533.643 18/11/14,09:58:55,07,12,1, 11.8,1,1, 6.486, 10601.482, 129.892, 52533.669 18/11/14,09:58:55,08,12,1, 11.8,1,1, 6.486, 10601.467, 129.910, 52533.719 18/11/14,09:58:55,09,12,1, 11.8,1,1, 6.486, 10601.452, 129.899, 52533.658 18/11/14,09:58:55,10,12,1, 11.8,1,1, 6.486, 10601.444, 129.885, 52533.586 18/11/14,09:58:55,11,12,1, 11.8,1,1, 6.486, 10601.448, 129.876, 52533.534 18/11/14,09:58:55,12,12,1, 11.8,1,1, 6.486, 10601.479, 129.900, 52533.483 18/11/14,09:58:55,13,12,1, 11.8,1,1, 6.486, 10601.451, 129.885, 52533.516 18/11/14,09:58:55,14,12,1, 11.8,1,1, 6.486, 10601.458, 129.883, 52533.548 18/11/14,09:58:55,15,12,1, 11.8,1,1, 6.486, 10601.456, 129.881, 52533.634 18/11/14,09:58:55,16,12,1, 11.8,1,1, 6.486, 10601.475, 129.898, 52533.682 18/11/14,09:58:55,17,12,1, 11.8,1,1, 6.486, 10601.469, 129.899, 52533.667 18/11/14,09:58:55,18,12,1, 11.8,1,1, 6.486, 10601.457, 129.897, 52533.588 18/11/14,09:58:55,19,12,1, 11.8,1,1, 6.486, 10601.473, 129.884, 52533.556 18/11/14,09:58:56,00,12,1, 11.9,1,1, 6.491, 10601.469, 129.884, 52533.556 18/11/14,09:58:56,01,12,1, 11.9,1,1, 6.491, 10601.460, 129.856, 52533.486 18/11/14,09:58:56,02,12,1, 11.9,1,1, 6.491, 10601.505, 129.870, 52533.542 18/11/14,09:58:56,03,12,1, 11.9,1,1, 6.491, 10601.476, 129.861, 52533.610 18/11/14,09:58:56,04,12,1, 11.9,1,1, 6.491, 10601.437, 129.856, 52533.640 18/11/14,09:58:56,05,12,1, 11.9,1,1, 6.491, 10601.442, 129.882, 52533.654 18/11/14,09:58:56,06,12,1, 11.9,1,1, 6.491, 10601.465, 129.863, 52533.664 18/11/14,09:58:56,07,12,1, 11.9,1,1, 6.491, 10601.463, 129.864, 52533.603 18/11/14,09:58:56,08,12,1, 11.9,1,1, 6.491, 10601.468, 129.838, 52533.383 18/11/14,09:58:56,09,12,1, 11.9,1,1, 6.491, 10601.448, 129.882, 52533.523 18/11/14,09:58:56,10,12,1, 11.9,1,1, 6.491, 10601.447, 129.866, 52533.568 18/11/14,09:58:56,11,12,1, 11.9,1,1, 6.491, 10601.457, 129.861, 52533.560 18/11/14,09:58:56,12,12,1, 11.9,1,1, 6.491, 10601.463, 129.862, 52533.675 18/11/14,09:58:56,13,12,1, 11.9,1,1, 6.491, 10601.435, 129.884, 52533.684 18/11/14,09:58:56,14,12,1, 11.9,1,1, 6.491, 10601.458, 129.843, 52533.679 18/11/14,09:58:56,15,12,1, 11.9,1,1, 6.491, 10601.445, 129.856, 52533.659 18/11/14,09:58:56,16,12,1, 11.9,1,1, 6.491, 10601.458, 129.827, 52533.606 18/11/14,09:58:56,17,12,1, 11.9,1,1, 6.491, 10601.446, 129.825, 52533.563 18/11/14,09:58:56,18,12,1, 11.9,1,1, 6.491, 10601.476, 129.832, 52533.522 18/11/14,09:58:56,19,12,1, 11.9,1,1, 6.491, 10601.471, 129.831, 52533.562 18/11/14,09:58:57,00,12,1, 11.9,1,1, 6.489, 10601.469, 129.831, 52533.562 18/11/14,09:58:57,01,12,1, 11.9,1,1, 6.489, 10601.482, 129.831, 52533.594 18/11/14,09:58:57,02,12,1, 11.9,1,1, 6.489, 10601.448, 129.842, 52533.698 18/11/14,09:58:57,03,12,1, 11.9,1,1, 6.489, 10601.460, 129.819, 52533.622 18/11/14,09:58:57,04,12,1, 11.9,1,1, 6.489, 10601.469, 129.836, 52533.544 18/11/14,09:58:57,05,12,1, 11.9,1,1, 6.489, 10601.475, 129.854, 52533.491 18/11/14,09:58:57,06,12,1, 11.9,1,1, 6.489, 10601.467, 129.829, 52533.516 18/11/14,09:58:57,07,12,1, 11.9,1,1, 6.489, 10601.474, 129.817, 52533.496 18/11/14,09:58:57,08,12,1, 11.9,1,1, 6.489, 10601.452, 129.822, 52533.560 18/11/14,09:58:57,09,12,1, 11.9,1,1, 6.489, 10601.455, 129.839, 52533.622 18/11/14,09:58:57,10,12,1, 11.9,1,1, 6.489, 10601.471, 129.837, 52533.656 18/11/14,09:58:57,11,12,1, 11.9,1,1, 6.489, 10601.465, 129.836, 52533.718 18/11/14,09:58:57,12,12,1, 11.9,1,1, 6.489, 10601.451, 129.848, 52533.650 18/11/14,09:58:57,13,12,1, 11.9,1,1, 6.489, 10601.447, 129.812, 52533.590 18/11/14,09:58:57,14,12,1, 11.9,1,1, 6.489, 10601.456, 129.821, 52533.515 18/11/14,09:58:57,15,12,1, 11.9,1,1, 6.489, 10601.488, 129.819, 52533.492 18/11/14,09:58:57,16,12,1, 11.9,1,1, 6.489, 10601.465, 129.827, 52533.544 18/11/14,09:58:57,17,12,1, 11.9,1,1, 6.489, 10601.465, 129.837, 52533.635 18/11/14,09:58:57,18,12,1, 11.9,1,1, 6.489, 10601.488, 129.845, 52533.714 18/11/14,09:58:57,19,12,1, 11.9,1,1, 6.489, 10601.449, 129.854, 52533.722 18/11/14,09:58:58,00,12,1, 11.9,1,1, 6.488, 10601.444, 129.854, 52533.722 18/11/14,09:58:58,01,12,1, 11.9,1,1, 6.488, 10601.463, 129.844, 52533.615 18/11/14,09:58:58,02,12,1, 11.9,1,1, 6.488, 10601.493, 129.845, 52533.563 18/11/14,09:58:58,03,12,1, 11.9,1,1, 6.488, 10601.439, 129.801, 52533.491 18/11/14,09:58:58,04,12,1, 11.9,1,1, 6.488, 10601.469, 129.826, 52533.533 18/11/14,09:58:58,05,12,1, 11.9,1,1, 6.488, 10601.477, 129.814, 52533.599 18/11/14,09:58:58,06,12,1, 11.9,1,1, 6.488, 10601.498, 129.802, 52533.572 18/11/14,09:58:58,07,12,1, 11.9,1,1, 6.488, 10601.434, 129.821, 52533.743 18/11/14,09:58:58,08,12,1, 11.9,1,1, 6.488, 10601.443, 129.846, 52533.754 18/11/14,09:58:58,09,12,1, 11.9,1,1, 6.488, 10601.474, 129.840, 52533.667 18/11/14,09:58:58,10,12,1, 11.9,1,1, 6.488, 10601.454, 129.807, 52533.600 18/11/14,09:58:58,11,12,1, 11.9,1,1, 6.488, 10601.467, 129.787, 52533.541 18/11/14,09:58:58,12,12,1, 11.9,1,1, 6.488, 10601.479, 129.796, 52533.514 18/11/14,09:58:58,13,12,1, 11.9,1,1, 6.488, 10601.480, 129.822, 52533.540 18/11/14,09:58:58,14,12,1, 11.9,1,1, 6.488, 10601.488, 129.820, 52533.628 18/11/14,09:58:58,15,12,1, 11.9,1,1, 6.488, 10601.459, 129.769, 52533.624 18/11/14,09:58:58,16,12,1, 11.9,1,1, 6.488, 10601.479, 129.861, 52533.693 18/11/14,09:58:58,17,12,1, 11.9,1,1, 6.488, 10601.486, 129.823, 52533.651 18/11/14,09:58:58,18,12,1, 11.9,1,1, 6.488, 10601.456, 129.819, 52533.561 18/11/14,09:58:58,19,12,1, 11.9,1,1, 6.488, 10601.470, 129.822, 52533.525 18/11/14,09:58:59,00,12,1, 11.8,1,1, 6.487, 10601.469, 129.822, 52533.525 18/11/14,09:58:59,01,12,1, 11.8,1,1, 6.487, 10601.495, 129.806, 52533.493 18/11/14,09:58:59,02,12,1, 11.8,1,1, 6.487, 10601.468, 129.806, 52533.595 18/11/14,09:58:59,03,12,1, 11.8,1,1, 6.487, 10601.478, 129.796, 52533.646 18/11/14,09:58:59,04,12,1, 11.8,1,1, 6.487, 10601.481, 129.823, 52533.658 18/11/14,09:58:59,05,12,1, 11.8,1,1, 6.487, 10601.465, 129.836, 52533.871 18/11/14,09:58:59,06,12,1, 11.8,1,1, 6.487, 10601.477, 129.780, 52533.632 18/11/14,09:58:59,07,12,1, 11.8,1,1, 6.487, 10601.493, 129.777, 52533.587 18/11/14,09:58:59,08,12,1, 11.8,1,1, 6.487, 10601.475, 129.778, 52533.483 18/11/14,09:58:59,09,12,1, 11.8,1,1, 6.487, 10601.478, 129.794, 52533.518 18/11/14,09:58:59,10,12,1, 11.8,1,1, 6.487, 10601.482, 129.766, 52533.543 18/11/14,09:58:59,11,12,1, 11.8,1,1, 6.487, 10601.481, 129.826, 52533.664 18/11/14,09:58:59,12,12,1, 11.8,1,1, 6.487, 10601.475, 129.797, 52533.684 18/11/14,09:58:59,13,12,1, 11.8,1,1, 6.487, 10601.479, 129.783, 52533.715 18/11/14,09:58:59,14,12,1, 11.8,1,1, 6.487, 10601.464, 129.823, 52533.709 18/11/14,09:58:59,15,12,1, 11.8,1,1, 6.487, 10601.481, 129.797, 52533.603 18/11/14,09:58:59,16,12,1, 11.8,1,1, 6.487, 10601.474, 129.806, 52533.524 18/11/14,09:58:59,17,12,1, 11.8,1,1, 6.487, 10601.497, 129.812, 52533.519 18/11/14,09:58:59,18,12,1, 11.8,1,1, 6.487, 10601.473, 129.801, 52533.519 18/11/14,09:58:59,19,12,1, 11.8,1,1, 6.487, 10601.481, 129.813, 52533.610 18/11/14,09:59:00,00,12,1, 11.9,1,1, 6.491, 10601.478, 129.813, 52533.610 18/11/14,09:59:00,01,12,1, 11.9,1,1, 6.491, 10601.509, 129.855, 52533.730 18/11/14,09:59:00,02,12,1, 11.9,1,1, 6.491, 10601.474, 129.848, 52533.706 18/11/14,09:59:00,03,12,1, 11.9,1,1, 6.491, 10601.484, 129.810, 52533.689 18/11/14,09:59:00,04,12,1, 11.9,1,1, 6.491, 10601.480, 129.781, 52533.583 18/11/14,09:59:00,05,12,1, 11.9,1,1, 6.491, 10601.455, 129.792, 52533.492 18/11/14,09:59:00,06,12,1, 11.9,1,1, 6.491, 10601.499, 129.808, 52533.520 18/11/14,09:59:00,07,12,1, 11.9,1,1, 6.491, 10601.481, 129.817, 52533.600 18/11/14,09:59:00,08,12,1, 11.9,1,1, 6.491, 10601.468, 129.767, 52533.645 18/11/14,09:59:00,09,12,1, 11.9,1,1, 6.491, 10601.478, 129.789, 52533.610 18/11/14,09:59:00,10,12,1, 11.9,1,1, 6.491, 10601.493, 129.800, 52533.712 18/11/14,09:59:00,11,12,1, 11.9,1,1, 6.491, 10601.498, 129.812, 52533.660 18/11/14,09:59:00,12,12,1, 11.9,1,1, 6.491, 10601.497, 129.787, 52533.608 18/11/14,09:59:00,13,12,1, 11.9,1,1, 6.491, 10601.481, 129.804, 52533.595 18/11/14,09:59:00,14,12,1, 11.9,1,1, 6.491, 10601.516, 129.811, 52533.563 18/11/14,09:59:00,15,12,1, 11.9,1,1, 6.491, 10601.470, 129.798, 52533.585 18/11/14,09:59:00,16,12,1, 11.9,1,1, 6.491, 10601.472, 129.786, 52533.663 18/11/14,09:59:00,17,12,1, 11.9,1,1, 6.491, 10601.469, 129.777, 52533.697 18/11/14,09:59:00,18,12,1, 11.9,1,1, 6.491, 10601.475, 129.795, 52533.753 18/11/14,09:59:00,19,12,1, 11.9,1,1, 6.491, 10601.482, 129.811, 52533.762 18/11/14,09:59:01,00,12,1, 11.9,1,1, 6.490, 10601.478, 129.811, 52533.762 18/11/14,09:59:01,01,12,1, 11.9,1,1, 6.490, 10601.468, 129.787, 52533.612 18/11/14,09:59:01,02,12,1, 11.9,1,1, 6.490, 10601.441, 129.811, 52533.594 18/11/14,09:59:01,03,12,1, 11.9,1,1, 6.490, 10601.437, 129.795, 52533.590 18/11/14,09:59:01,04,12,1, 11.9,1,1, 6.490, 10601.453, 129.797, 52533.632 18/11/14,09:59:01,05,12,1, 11.9,1,1, 6.490, 10601.475, 129.800, 52533.746 18/11/14,09:59:01,06,12,1, 11.9,1,1, 6.490, 10601.465, 129.812, 52533.743 18/11/14,09:59:01,07,12,1, 11.9,1,1, 6.490, 10601.460, 129.771, 52533.714 18/11/14,09:59:01,08,12,1, 11.9,1,1, 6.490, 10601.476, 129.788, 52533.733 18/11/14,09:59:01,09,12,1, 11.9,1,1, 6.490, 10601.480, 129.831, 52533.665 18/11/14,09:59:01,10,12,1, 11.9,1,1, 6.490, 10601.476, 129.752, 52533.588 18/11/14,09:59:01,11,12,1, 11.9,1,1, 6.490, 10601.464, 129.754, 52533.543 18/11/14,09:59:01,12,12,1, 11.9,1,1, 6.490, 10601.487, 129.794, 52533.520 18/11/14,09:59:01,13,12,1, 11.9,1,1, 6.490, 10601.480, 129.832, 52533.618 18/11/14,09:59:01,14,12,1, 11.9,1,1, 6.490, 10601.474, 129.806, 52533.709 18/11/14,09:59:01,15,12,1, 11.9,1,1, 6.490, 10601.488, 129.798, 52533.711 18/11/14,09:59:01,16,12,1, 11.9,1,1, 6.490, 10601.502, 129.864, 52533.763 18/11/14,09:59:01,17,12,1, 11.9,1,1, 6.490, 10601.484, 129.822, 52533.751 18/11/14,09:59:01,18,12,1, 11.9,1,1, 6.490, 10601.482, 129.803, 52533.634 18/11/14,09:59:01,19,12,1, 11.9,1,1, 6.490, 10601.482, 129.801, 52533.623 18/11/14,09:59:02,00,12,1, 11.8,1,1, 6.488, 10601.478, 129.801, 52533.623 18/11/14,09:59:02,01,12,1, 11.8,1,1, 6.488, 10601.497, 129.829, 52533.580 18/11/14,09:59:02,02,12,1, 11.8,1,1, 6.488, 10601.504, 129.810, 52533.713 18/11/14,09:59:02,03,12,1, 11.8,1,1, 6.488, 10601.491, 129.854, 52533.748 18/11/14,09:59:02,04,12,1, 11.8,1,1, 6.488, 10601.477, 129.818, 52533.804 18/11/14,09:59:02,05,12,1, 11.8,1,1, 6.488, 10601.512, 129.854, 52533.811 18/11/14,09:59:02,06,12,1, 11.8,1,1, 6.488, 10601.477, 129.813, 52533.720 18/11/14,09:59:02,07,12,1, 11.8,1,1, 6.488, 10601.483, 129.792, 52533.612 18/11/14,09:59:02,08,12,1, 11.8,1,1, 6.488, 10601.490, 129.786, 52533.549 18/11/14,09:59:02,09,12,1, 11.8,1,1, 6.488, 10601.510, 129.818, 52533.567 18/11/14,09:59:02,10,12,1, 11.8,1,1, 6.488, 10601.501, 129.796, 52533.585 18/11/14,09:59:02,11,12,1, 11.8,1,1, 6.488, 10601.517, 129.804, 52533.678 18/11/14,09:59:02,12,12,1, 11.8,1,1, 6.488, 10601.484, 129.835, 52533.713 18/11/14,09:59:02,13,12,1, 11.8,1,1, 6.488, 10601.515, 129.827, 52533.754 18/11/14,09:59:02,14,12,1, 11.8,1,1, 6.488, 10601.497, 129.837, 52533.730 18/11/14,09:59:02,15,12,1, 11.8,1,1, 6.488, 10601.489, 129.818, 52533.665 18/11/14,09:59:02,16,12,1, 11.8,1,1, 6.488, 10601.496, 129.814, 52533.646 18/11/14,09:59:02,17,12,1, 11.8,1,1, 6.488, 10601.521, 129.782, 52533.567 18/11/14,09:59:02,18,12,1, 11.8,1,1, 6.488, 10601.505, 129.812, 52533.600 18/11/14,09:59:02,19,12,1, 11.8,1,1, 6.488, 10601.483, 129.756, 52533.556 18/11/14,09:59:03,00,12,1, 12.0,1,1, 6.489, 10601.478, 129.756, 52533.556 18/11/14,09:59:03,01,12,1, 12.0,1,1, 6.489, 10601.520, 129.879, 52533.765 18/11/14,09:59:03,02,12,1, 12.0,1,1, 6.489, 10601.481, 129.848, 52533.781 18/11/14,09:59:03,03,12,1, 12.0,1,1, 6.489, 10601.475, 129.803, 52533.727 18/11/14,09:59:03,04,12,1, 12.0,1,1, 6.489, 10601.511, 129.841, 52533.758 18/11/14,09:59:03,05,12,1, 12.0,1,1, 6.489, 10601.480, 129.814, 52533.639 18/11/14,09:59:03,06,12,1, 12.0,1,1, 6.489, 10601.488, 129.838, 52533.625 18/11/14,09:59:03,07,12,1, 12.0,1,1, 6.489, 10601.477, 129.781, 52533.585 18/11/14,09:59:03,08,12,1, 12.0,1,1, 6.489, 10601.551, 129.850, 52533.543 18/11/14,09:59:03,09,12,1, 12.0,1,1, 6.489, 10601.470, 129.863, 52533.805 18/11/14,09:59:03,10,12,1, 12.0,1,1, 6.489, 10601.536, 129.838, 52533.653 18/11/14,09:59:03,11,12,1, 12.0,1,1, 6.489, 10601.473, 129.888, 52533.850 18/11/14,09:59:03,12,12,1, 12.0,1,1, 6.489, 10601.485, 129.847, 52533.700 18/11/14,09:59:03,13,12,1, 12.0,1,1, 6.489, 10601.510, 129.838, 52533.639 18/11/14,09:59:03,14,12,1, 12.0,1,1, 6.489, 10601.496, 129.810, 52533.568 18/11/14,09:59:03,15,12,1, 12.0,1,1, 6.489, 10601.511, 129.820, 52533.553 18/11/14,09:59:03,16,12,1, 12.0,1,1, 6.489, 10601.517, 129.826, 52533.584 18/11/14,09:59:03,17,12,1, 12.0,1,1, 6.489, 10601.532, 129.842, 52533.653 18/11/14,09:59:03,18,12,1, 12.0,1,1, 6.489, 10601.504, 129.864, 52533.731 18/11/14,09:59:03,19,12,1, 12.0,1,1, 6.489, 10601.483, 129.848, 52533.748 18/11/14,09:59:04,00,11,1, 11.9,1,1, 6.490, 10601.478, 129.848, 52533.748 18/11/14,09:59:04,01,11,1, 11.9,1,1, 6.490, 10601.533, 129.826, 52533.633 18/11/14,09:59:04,02,11,1, 11.9,1,1, 6.490, 10601.511, 129.870, 52533.650 18/11/14,09:59:04,03,11,1, 11.9,1,1, 6.490, 10601.507, 129.825, 52533.539 18/11/14,09:59:04,04,11,1, 11.9,1,1, 6.490, 10601.571, 129.889, 52533.592 18/11/14,09:59:04,05,11,1, 11.9,1,1, 6.490, 10601.521, 129.866, 52533.662 18/11/14,09:59:04,06,11,1, 11.9,1,1, 6.490, 10601.514, 129.830, 52533.692 18/11/14,09:59:04,07,11,1, 11.9,1,1, 6.490, 10601.502, 129.863, 52533.741 18/11/14,09:59:04,08,11,1, 11.9,1,1, 6.490, 10601.529, 129.879, 52533.780 18/11/14,09:59:04,09,11,1, 11.9,1,1, 6.490, 10601.487, 129.827, 52533.726 18/11/14,09:59:04,10,11,1, 11.9,1,1, 6.490, 10601.502, 129.863, 52533.620 18/11/14,09:59:04,11,11,1, 11.9,1,1, 6.490, 10601.530, 129.858, 52533.583 18/11/14,09:59:04,12,11,1, 11.9,1,1, 6.490, 10601.500, 129.854, 52533.572 18/11/14,09:59:04,13,11,1, 11.9,1,1, 6.490, 10601.523, 129.843, 52533.606 18/11/14,09:59:04,14,11,1, 11.9,1,1, 6.490, 10601.537, 129.894, 52533.683 18/11/14,09:59:04,15,11,1, 11.9,1,1, 6.490, 10601.490, 129.842, 52533.682 18/11/14,09:59:04,16,11,1, 11.9,1,1, 6.490, 10601.482, 129.844, 52533.729 18/11/14,09:59:04,17,11,1, 11.9,1,1, 6.490, 10601.483, 129.830, 52533.751 18/11/14,09:59:04,18,11,1, 11.9,1,1, 6.490, 10601.515, 129.826, 52533.715 18/11/14,09:59:04,19,11,1, 11.9,1,1, 6.490, 10601.524, 129.893, 52533.679 18/11/14,09:59:05,00,11,1, 11.9,1,1, 6.484, 10601.519, 129.893, 52533.679 18/11/14,09:59:05,01,11,1, 11.9,1,1, 6.484, 10601.509, 129.880, 52533.625 18/11/14,09:59:05,02,11,1, 11.9,1,1, 6.484, 10601.534, 129.880, 52533.632 18/11/14,09:59:05,03,11,1, 11.9,1,1, 6.484, 10601.523, 129.879, 52533.681 18/11/14,09:59:05,04,11,1, 11.9,1,1, 6.484, 10601.492, 129.897, 52533.773 18/11/14,09:59:05,05,11,1, 11.9,1,1, 6.484, 10601.526, 129.884, 52533.760 18/11/14,09:59:05,06,11,1, 11.9,1,1, 6.484, 10601.520, 129.879, 52533.675 18/11/14,09:59:05,07,11,1, 11.9,1,1, 6.484, 10601.530, 129.857, 52533.681 18/11/14,09:59:05,08,11,1, 11.9,1,1, 6.484, 10601.534, 129.862, 52533.562 18/11/14,09:59:05,09,11,1, 11.9,1,1, 6.484, 10601.515, 129.877, 52533.558 18/11/14,09:59:05,10,11,1, 11.9,1,1, 6.484, 10601.552, 129.912, 52533.640 18/11/14,09:59:05,11,11,1, 11.9,1,1, 6.484, 10601.515, 129.884, 52533.693 18/11/14,09:59:05,12,11,1, 11.9,1,1, 6.484, 10601.515, 129.894, 52533.769 18/11/14,09:59:05,13,11,1, 11.9,1,1, 6.484, 10601.505, 129.857, 52533.724 18/11/14,09:59:05,14,11,1, 11.9,1,1, 6.484, 10601.536, 129.923, 52533.764 18/11/14,09:59:05,15,11,1, 11.9,1,1, 6.484, 10601.532, 129.890, 52533.682 18/11/14,09:59:05,16,11,1, 11.9,1,1, 6.484, 10601.525, 129.885, 52533.552 18/11/14,09:59:05,17,11,1, 11.9,1,1, 6.484, 10601.517, 129.827, 52533.522 18/11/14,09:59:05,18,11,1, 11.9,1,1, 6.484, 10601.519, 129.849, 52533.565 18/11/14,09:59:05,19,11,1, 11.9,1,1, 6.484, 10601.552, 129.909, 52533.685 18/11/14,09:59:06,00,12,1, 11.8,1,1, 6.488, 10601.544, 129.909, 52533.685 18/11/14,09:59:06,01,12,1, 11.8,1,1, 6.488, 10601.539, 129.872, 52533.765 18/11/14,09:59:06,02,12,1, 11.8,1,1, 6.488, 10601.555, 129.900, 52533.743 18/11/14,09:59:06,03,12,1, 11.8,1,1, 6.488, 10601.516, 129.893, 52533.691 18/11/14,09:59:06,04,12,1, 11.8,1,1, 6.488, 10601.545, 129.902, 52533.656 18/11/14,09:59:06,05,12,1, 11.8,1,1, 6.488, 10601.545, 129.841, 52533.583 18/11/14,09:59:06,06,12,1, 11.8,1,1, 6.488, 10601.539, 129.897, 52533.579 18/11/14,09:59:06,07,12,1, 11.8,1,1, 6.488, 10601.541, 129.868, 52533.614 18/11/14,09:59:06,08,12,1, 11.8,1,1, 6.488, 10601.540, 129.879, 52533.700 18/11/14,09:59:06,09,12,1, 11.8,1,1, 6.488, 10601.552, 129.917, 52533.763 18/11/14,09:59:06,10,12,1, 11.8,1,1, 6.488, 10601.554, 129.894, 52533.793 18/11/14,09:59:06,11,12,1, 11.8,1,1, 6.488, 10601.533, 129.902, 52533.704 18/11/14,09:59:06,12,12,1, 11.8,1,1, 6.488, 10601.529, 129.904, 52533.669 18/11/14,09:59:06,13,12,1, 11.8,1,1, 6.488, 10601.553, 129.892, 52533.635 18/11/14,09:59:06,14,12,1, 11.8,1,1, 6.488, 10601.565, 129.929, 52533.611 18/11/14,09:59:06,15,12,1, 11.8,1,1, 6.488, 10601.543, 129.911, 52533.624 18/11/14,09:59:06,16,12,1, 11.8,1,1, 6.488, 10601.558, 129.912, 52533.686 18/11/14,09:59:06,17,12,1, 11.8,1,1, 6.488, 10601.539, 129.921, 52533.775 18/11/14,09:59:06,18,12,1, 11.8,1,1, 6.488, 10601.535, 129.898, 52533.777 18/11/14,09:59:06,19,12,1, 11.8,1,1, 6.488, 10601.539, 129.946, 52533.796 18/11/14,09:59:07,00,12,1, 11.9,1,1, 6.490, 10601.536, 129.946, 52533.796 18/11/14,09:59:07,01,12,1, 11.9,1,1, 6.490, 10601.561, 129.929, 52533.667 18/11/14,09:59:07,02,12,1, 11.9,1,1, 6.490, 10601.558, 129.900, 52533.618 18/11/14,09:59:07,03,12,1, 11.9,1,1, 6.490, 10601.583, 129.909, 52533.622 18/11/14,09:59:07,04,12,1, 11.9,1,1, 6.490, 10601.572, 129.903, 52533.665 18/11/14,09:59:07,05,12,1, 11.9,1,1, 6.490, 10601.558, 129.912, 52533.730 18/11/14,09:59:07,06,12,1, 11.9,1,1, 6.490, 10601.552, 129.933, 52533.764 18/11/14,09:59:07,07,12,1, 11.9,1,1, 6.490, 10601.546, 129.954, 52533.791 18/11/14,09:59:07,08,12,1, 11.9,1,1, 6.490, 10601.561, 129.942, 52533.811 18/11/14,09:59:07,09,12,1, 11.9,1,1, 6.490, 10601.558, 129.929, 52533.741 18/11/14,09:59:07,10,12,1, 11.9,1,1, 6.490, 10601.567, 129.905, 52533.625 18/11/14,09:59:07,11,12,1, 11.9,1,1, 6.490, 10601.561, 129.913, 52533.597 18/11/14,09:59:07,12,12,1, 11.9,1,1, 6.490, 10601.539, 129.924, 52533.600 18/11/14,09:59:07,13,12,1, 11.9,1,1, 6.490, 10601.547, 129.925, 52533.698 18/11/14,09:59:07,14,12,1, 11.9,1,1, 6.490, 10601.534, 129.917, 52533.751 18/11/14,09:59:07,15,12,1, 11.9,1,1, 6.490, 10601.570, 129.943, 52533.793 18/11/14,09:59:07,16,12,1, 11.9,1,1, 6.490, 10601.544, 129.939, 52533.777 18/11/14,09:59:07,17,12,1, 11.9,1,1, 6.490, 10601.571, 129.945, 52533.726 18/11/14,09:59:07,18,12,1, 11.9,1,1, 6.490, 10601.565, 129.933, 52533.662 18/11/14,09:59:07,19,12,1, 11.9,1,1, 6.490, 10601.556, 129.911, 52533.626 18/11/14,09:59:08,00,11,1, 11.9,1,1, 6.489, 10601.553, 129.911, 52533.626 18/11/14,09:59:08,01,11,1, 11.9,1,1, 6.489, 10601.573, 129.929, 52533.665 18/11/14,09:59:08,02,11,1, 11.9,1,1, 6.489, 10601.548, 129.942, 52533.699 18/11/14,09:59:08,03,11,1, 11.9,1,1, 6.489, 10601.563, 129.944, 52533.796 18/11/14,09:59:08,04,11,1, 11.9,1,1, 6.489, 10601.573, 129.943, 52533.809 18/11/14,09:59:08,05,11,1, 11.9,1,1, 6.489, 10601.581, 129.953, 52533.764 18/11/14,09:59:08,06,11,1, 11.9,1,1, 6.489, 10601.584, 129.942, 52533.711 18/11/14,09:59:08,07,11,1, 11.9,1,1, 6.489, 10601.571, 129.936, 52533.668 18/11/14,09:59:08,08,11,1, 11.9,1,1, 6.489, 10601.566, 129.933, 52533.639 18/11/14,09:59:08,09,11,1, 11.9,1,1, 6.489, 10601.590, 129.959, 52533.616 18/11/14,09:59:08,10,11,1, 11.9,1,1, 6.489, 10601.568, 129.920, 52533.648 18/11/14,09:59:08,11,11,1, 11.9,1,1, 6.489, 10601.566, 129.951, 52533.733 18/11/14,09:59:08,12,11,1, 11.9,1,1, 6.489, 10601.574, 129.983, 52533.832 18/11/14,09:59:08,13,11,1, 11.9,1,1, 6.489, 10601.558, 129.936, 52533.781 18/11/14,09:59:08,14,11,1, 11.9,1,1, 6.489, 10601.561, 129.978, 52533.817 18/11/14,09:59:08,15,11,1, 11.9,1,1, 6.489, 10601.563, 129.971, 52533.732 18/11/14,09:59:08,16,11,1, 11.9,1,1, 6.489, 10601.556, 129.970, 52533.612 18/11/14,09:59:08,17,11,1, 11.9,1,1, 6.489, 10601.572, 129.945, 52533.599 18/11/14,09:59:08,18,11,1, 11.9,1,1, 6.489, 10601.562, 129.956, 52533.640 18/11/14,09:59:08,19,11,1, 11.9,1,1, 6.489, 10601.566, 129.957, 52533.702 18/11/14,09:59:09,00,12,1, 11.8,1,1, 6.487, 10601.561, 129.957, 52533.702 18/11/14,09:59:09,01,12,1, 11.8,1,1, 6.487, 10601.553, 129.986, 52533.817 18/11/14,09:59:09,02,12,1, 11.8,1,1, 6.487, 10601.587, 129.992, 52533.829 18/11/14,09:59:09,03,12,1, 11.8,1,1, 6.487, 10601.557, 129.953, 52533.795 18/11/14,09:59:09,04,12,1, 11.8,1,1, 6.487, 10601.564, 129.966, 52533.678 18/11/14,09:59:09,05,12,1, 11.8,1,1, 6.487, 10601.567, 129.942, 52533.636 18/11/14,09:59:09,06,12,1, 11.8,1,1, 6.487, 10601.551, 129.993, 52533.793 18/11/14,09:59:09,07,12,1, 11.8,1,1, 6.487, 10601.536, 129.987, 52533.694 18/11/14,09:59:09,08,12,1, 11.8,1,1, 6.487, 10601.582, 129.992, 52533.773 18/11/14,09:59:09,09,12,1, 11.8,1,1, 6.487, 10601.584, 129.996, 52533.800 18/11/14,09:59:09,10,12,1, 11.8,1,1, 6.487, 10601.577, 130.012, 52533.838 18/11/14,09:59:09,11,12,1, 11.8,1,1, 6.487, 10601.559, 129.982, 52533.802 18/11/14,09:59:09,12,12,1, 11.8,1,1, 6.487, 10601.567, 129.939, 52533.690 18/11/14,09:59:09,13,12,1, 11.8,1,1, 6.487, 10601.551, 129.946, 52533.636 18/11/14,09:59:09,14,12,1, 11.8,1,1, 6.487, 10601.554, 129.976, 52533.635 18/11/14,09:59:09,15,12,1, 11.8,1,1, 6.487, 10601.585, 129.994, 52533.606 18/11/14,09:59:09,16,12,1, 11.8,1,1, 6.487, 10601.570, 129.961, 52533.641 18/11/14,09:59:09,17,12,1, 11.8,1,1, 6.487, 10601.574, 129.979, 52533.729 18/11/14,09:59:09,18,12,1, 11.8,1,1, 6.487, 10601.589, 129.972, 52533.785 18/11/14,09:59:09,19,12,1, 11.8,1,1, 6.487, 10601.551, 129.950, 52533.779 18/11/14,09:59:10,00,12,1, 11.9,1,1, 6.488, 10601.544, 129.950, 52533.779 18/11/14,09:59:10,01,12,1, 11.9,1,1, 6.488, 10601.553, 129.989, 52533.750 18/11/14,09:59:10,02,12,1, 11.9,1,1, 6.488, 10601.571, 129.978, 52533.663 18/11/14,09:59:10,03,12,1, 11.9,1,1, 6.488, 10601.588, 129.979, 52533.616 18/11/14,09:59:10,04,12,1, 11.9,1,1, 6.488, 10601.555, 129.961, 52533.622 18/11/14,09:59:10,05,12,1, 11.9,1,1, 6.488, 10601.578, 129.980, 52533.694 18/11/14,09:59:10,06,12,1, 11.9,1,1, 6.488, 10601.580, 130.021, 52533.788 18/11/14,09:59:10,07,12,1, 11.9,1,1, 6.488, 10601.582, 130.010, 52533.649 18/11/14,09:59:10,08,12,1, 11.9,1,1, 6.488, 10601.530, 129.991, 52533.808 18/11/14,09:59:10,09,12,1, 11.9,1,1, 6.488, 10601.540, 130.012, 52533.815 18/11/14,09:59:10,10,12,1, 11.9,1,1, 6.488, 10601.562, 130.010, 52533.693 18/11/14,09:59:10,11,12,1, 11.9,1,1, 6.488, 10601.573, 129.960, 52533.602 18/11/14,09:59:10,12,12,1, 11.9,1,1, 6.488, 10601.554, 129.998, 52533.588 18/11/14,09:59:10,13,12,1, 11.9,1,1, 6.488, 10601.594, 129.999, 52533.614 18/11/14,09:59:10,14,12,1, 11.9,1,1, 6.488, 10601.565, 129.996, 52533.678 18/11/14,09:59:10,15,12,1, 11.9,1,1, 6.488, 10601.562, 130.022, 52533.761 18/11/14,09:59:10,16,12,1, 11.9,1,1, 6.488, 10601.548, 129.982, 52533.734 18/11/14,09:59:10,17,12,1, 11.9,1,1, 6.488, 10601.560, 130.017, 52533.760 18/11/14,09:59:10,18,12,1, 11.9,1,1, 6.488, 10601.548, 129.979, 52533.734 18/11/14,09:59:10,19,12,1, 11.9,1,1, 6.488, 10601.566, 129.982, 52533.700 18/11/14,09:59:11,00,12,1, 11.9,1,1, 6.486, 10601.561, 129.982, 52533.700 18/11/14,09:59:11,01,12,1, 11.9,1,1, 6.486, 10601.564, 129.996, 52533.631 18/11/14,09:59:11,02,12,1, 11.9,1,1, 6.486, 10601.571, 129.991, 52533.661 18/11/14,09:59:11,03,12,1, 11.9,1,1, 6.486, 10601.567, 130.016, 52533.723 18/11/14,09:59:11,04,12,1, 11.9,1,1, 6.486, 10601.579, 130.018, 52533.828 18/11/14,09:59:11,05,12,1, 11.9,1,1, 6.486, 10601.543, 130.019, 52533.784 18/11/14,09:59:11,06,12,1, 11.9,1,1, 6.486, 10601.568, 130.039, 52533.778 18/11/14,09:59:11,07,12,1, 11.9,1,1, 6.486, 10601.588, 130.032, 52533.753 18/11/14,09:59:11,08,12,1, 11.9,1,1, 6.486, 10601.580, 130.030, 52533.698 18/11/14,09:59:11,09,12,1, 11.9,1,1, 6.486, 10601.566, 130.023, 52533.629 18/11/14,09:59:11,10,12,1, 11.9,1,1, 6.486, 10601.575, 130.019, 52533.640 18/11/14,09:59:11,11,12,1, 11.9,1,1, 6.486, 10601.574, 130.005, 52533.719 18/11/14,09:59:11,12,12,1, 11.9,1,1, 6.486, 10601.590, 130.024, 52533.810 18/11/14,09:59:11,13,12,1, 11.9,1,1, 6.486, 10601.540, 130.036, 52533.805 18/11/14,09:59:11,14,12,1, 11.9,1,1, 6.486, 10601.526, 130.017, 52533.771 18/11/14,09:59:11,15,12,1, 11.9,1,1, 6.486, 10601.553, 130.078, 52533.811 18/11/14,09:59:11,16,12,1, 11.9,1,1, 6.486, 10601.552, 129.996, 52533.660 18/11/14,09:59:11,17,12,1, 11.9,1,1, 6.486, 10601.541, 129.987, 52533.633 18/11/14,09:59:11,18,12,1, 11.9,1,1, 6.486, 10601.531, 130.003, 52533.614 18/11/14,09:59:11,19,12,1, 11.9,1,1, 6.486, 10601.546, 129.998, 52533.636 18/11/14,09:59:12,00,11,1, 11.9,1,1, 6.486, 10601.544, 129.998, 52533.636 18/11/14,09:59:12,01,11,1, 11.9,1,1, 6.486, 10601.569, 130.007, 52533.791 18/11/14,09:59:12,02,11,1, 11.9,1,1, 6.486, 10601.566, 130.055, 52533.874 18/11/14,09:59:12,03,11,1, 11.9,1,1, 6.486, 10601.519, 130.008, 52533.756 18/11/14,09:59:12,04,11,1, 11.9,1,1, 6.486, 10601.546, 130.017, 52533.727 18/11/14,09:59:12,05,11,1, 11.9,1,1, 6.486, 10601.550, 130.001, 52533.609 18/11/14,09:59:12,06,11,1, 11.9,1,1, 6.486, 10601.547, 130.008, 52533.615 18/11/14,09:59:12,07,11,1, 11.9,1,1, 6.486, 10601.562, 130.017, 52533.612 18/11/14,09:59:12,08,11,1, 11.9,1,1, 6.486, 10601.597, 130.036, 52533.701 18/11/14,09:59:12,09,11,1, 11.9,1,1, 6.486, 10601.545, 130.044, 52533.815 18/11/14,09:59:12,10,11,1, 11.9,1,1, 6.486, 10601.572, 130.054, 52533.849 18/11/14,09:59:12,11,11,1, 11.9,1,1, 6.486, 10601.543, 130.024, 52533.778 18/11/14,09:59:12,12,11,1, 11.9,1,1, 6.486, 10601.540, 129.995, 52533.715 18/11/14,09:59:12,13,11,1, 11.9,1,1, 6.486, 10601.553, 130.005, 52533.635 18/11/14,09:59:12,14,11,1, 11.9,1,1, 6.486, 10601.575, 130.048, 52533.643 18/11/14,09:59:12,15,11,1, 11.9,1,1, 6.486, 10601.563, 130.005, 52533.611 18/11/14,09:59:12,16,11,1, 11.9,1,1, 6.486, 10601.577, 130.053, 52533.659 18/11/14,09:59:12,17,11,1, 11.9,1,1, 6.486, 10601.556, 130.042, 52533.736 18/11/14,09:59:12,18,11,1, 11.9,1,1, 6.486, 10601.539, 130.066, 52533.758 18/11/14,09:59:12,19,11,1, 11.9,1,1, 6.486, 10601.562, 130.051, 52533.853 18/11/14,09:59:13,00,11,1, 11.9,1,1, 6.490, 10601.561, 130.051, 52533.853 18/11/14,09:59:13,01,11,1, 11.9,1,1, 6.490, 10601.558, 130.036, 52533.737 18/11/14,09:59:13,02,11,1, 11.9,1,1, 6.490, 10601.566, 130.068, 52533.693 18/11/14,09:59:13,03,11,1, 11.9,1,1, 6.490, 10601.554, 130.051, 52533.622 18/11/14,09:59:13,04,11,1, 11.9,1,1, 6.490, 10601.528, 130.050, 52533.645 18/11/14,09:59:13,05,11,1, 11.9,1,1, 6.490, 10601.550, 130.042, 52533.665 18/11/14,09:59:13,06,11,1, 11.9,1,1, 6.490, 10601.541, 130.069, 52533.796 18/11/14,09:59:13,07,11,1, 11.9,1,1, 6.490, 10601.535, 130.052, 52533.774 18/11/14,09:59:13,08,11,1, 11.9,1,1, 6.490, 10601.547, 130.055, 52533.786 18/11/14,09:59:13,09,11,1, 11.9,1,1, 6.490, 10601.514, 130.042, 52533.819 18/11/14,09:59:13,10,11,1, 11.9,1,1, 6.490, 10601.543, 130.045, 52533.752 18/11/14,09:59:13,11,11,1, 11.9,1,1, 6.490, 10601.546, 130.054, 52533.695 18/11/14,09:59:13,12,11,1, 11.9,1,1, 6.490, 10601.549, 130.072, 52533.675 18/11/14,09:59:13,13,11,1, 11.9,1,1, 6.490, 10601.557, 130.044, 52533.689 18/11/14,09:59:13,14,11,1, 11.9,1,1, 6.490, 10601.552, 130.069, 52533.782 18/11/14,09:59:13,15,11,1, 11.9,1,1, 6.490, 10601.536, 130.031, 52533.793 18/11/14,09:59:13,16,11,1, 11.9,1,1, 6.490, 10601.543, 130.053, 52533.833 18/11/14,09:59:13,17,11,1, 11.9,1,1, 6.490, 10601.549, 130.051, 52533.800 18/11/14,09:59:13,18,11,1, 11.9,1,1, 6.490, 10601.552, 130.070, 52533.716 18/11/14,09:59:13,19,11,1, 11.9,1,1, 6.490, 10601.529, 130.061, 52533.657 18/11/14,09:59:14,00,11,1, 11.9,1,1, 6.490, 10601.528, 130.061, 52533.657 18/11/14,09:59:14,01,11,1, 11.9,1,1, 6.490, 10601.553, 130.058, 52533.674 18/11/14,09:59:14,02,11,1, 11.9,1,1, 6.490, 10601.528, 130.075, 52533.696 18/11/14,09:59:14,03,11,1, 11.9,1,1, 6.490, 10601.519, 130.032, 52533.802 18/11/14,09:59:14,04,11,1, 11.9,1,1, 6.490, 10601.535, 130.058, 52533.843 18/11/14,09:59:14,05,11,1, 11.9,1,1, 6.490, 10601.544, 130.085, 52533.846 18/11/14,09:59:14,06,11,1, 11.9,1,1, 6.490, 10601.531, 130.095, 52533.785 18/11/14,09:59:14,07,11,1, 11.9,1,1, 6.490, 10601.527, 130.057, 52533.711 18/11/14,09:59:14,08,11,1, 11.9,1,1, 6.490, 10601.491, 130.061, 52533.654 18/11/14,09:59:14,09,11,1, 11.9,1,1, 6.490, 10601.512, 130.059, 52533.660 18/11/14,09:59:14,10,11,1, 11.9,1,1, 6.490, 10601.510, 130.085, 52533.697 18/11/14,09:59:14,11,11,1, 11.9,1,1, 6.490, 10601.545, 130.093, 52533.731 18/11/14,09:59:14,12,11,1, 11.9,1,1, 6.490, 10601.526, 130.087, 52533.837 18/11/14,09:59:14,13,11,1, 11.9,1,1, 6.490, 10601.518, 130.091, 52533.902 18/11/14,09:59:14,14,11,1, 11.9,1,1, 6.490, 10601.514, 130.072, 52533.838 18/11/14,09:59:14,15,11,1, 11.9,1,1, 6.490, 10601.506, 130.058, 52533.815 18/11/14,09:59:14,16,11,1, 11.9,1,1, 6.490, 10601.525, 130.061, 52533.713 18/11/14,09:59:14,17,11,1, 11.9,1,1, 6.490, 10601.527, 130.072, 52533.683 18/11/14,09:59:14,18,11,1, 11.9,1,1, 6.490, 10601.507, 130.057, 52533.615 18/11/14,09:59:14,19,11,1, 11.9,1,1, 6.490, 10601.511, 130.068, 52533.693 18/11/14,09:59:15,00,12,1, 11.9,1,1, 6.489, 10601.503, 130.068, 52533.693 18/11/14,09:59:15,01,12,1, 11.9,1,1, 6.489, 10601.533, 130.118, 52533.853 18/11/14,09:59:15,02,12,1, 11.9,1,1, 6.489, 10601.503, 130.085, 52533.847 18/11/14,09:59:15,03,12,1, 11.9,1,1, 6.489, 10601.527, 130.104, 52533.790 18/11/14,09:59:15,04,12,1, 11.9,1,1, 6.489, 10601.513, 130.092, 52533.763 18/11/14,09:59:15,05,12,1, 11.9,1,1, 6.489, 10601.497, 130.062, 52533.701 18/11/14,09:59:15,06,12,1, 11.9,1,1, 6.489, 10601.519, 130.088, 52533.644 18/11/14,09:59:15,07,12,1, 11.9,1,1, 6.489, 10601.509, 130.074, 52533.663 18/11/14,09:59:15,08,12,1, 11.9,1,1, 6.489, 10601.515, 130.080, 52533.705 18/11/14,09:59:15,09,12,1, 11.9,1,1, 6.489, 10601.512, 130.077, 52533.746 18/11/14,09:59:15,10,12,1, 11.9,1,1, 6.489, 10601.517, 130.110, 52533.833 18/11/14,09:59:15,11,12,1, 11.9,1,1, 6.489, 10601.509, 130.095, 52533.804 18/11/14,09:59:15,12,12,1, 11.9,1,1, 6.489, 10601.503, 130.101, 52533.836 18/11/14,09:59:15,13,12,1, 11.9,1,1, 6.489, 10601.486, 130.081, 52533.769 18/11/14,09:59:15,14,12,1, 11.9,1,1, 6.489, 10601.511, 130.094, 52533.700 18/11/14,09:59:15,15,12,1, 11.9,1,1, 6.489, 10601.475, 130.048, 52533.618 18/11/14,09:59:15,16,12,1, 11.9,1,1, 6.489, 10601.527, 130.102, 52533.650 18/11/14,09:59:15,17,12,1, 11.9,1,1, 6.489, 10601.487, 130.080, 52533.705 18/11/14,09:59:15,18,12,1, 11.9,1,1, 6.489, 10601.473, 130.100, 52533.994 18/11/14,09:59:15,19,12,1, 11.9,1,1, 6.489, 10601.515, 130.112, 52533.826 18/11/14,09:59:16,00,11,1, 11.9,1,1, 6.491, 10601.511, 130.112, 52533.826 18/11/14,09:59:16,01,11,1, 11.9,1,1, 6.491, 10601.496, 130.051, 52533.746 18/11/14,09:59:16,02,11,1, 11.9,1,1, 6.491, 10601.478, 130.037, 52533.711 18/11/14,09:59:16,03,11,1, 11.9,1,1, 6.491, 10601.502, 130.092, 52533.695 18/11/14,09:59:16,04,11,1, 11.9,1,1, 6.491, 10601.512, 130.085, 52533.667 18/11/14,09:59:16,05,11,1, 11.9,1,1, 6.491, 10601.509, 130.048, 52533.653 18/11/14,09:59:16,06,11,1, 11.9,1,1, 6.491, 10601.501, 130.090, 52533.731 18/11/14,09:59:16,07,11,1, 11.9,1,1, 6.491, 10601.505, 130.111, 52533.792 18/11/14,09:59:16,08,11,1, 11.9,1,1, 6.491, 10601.486, 130.115, 52533.824 18/11/14,09:59:16,09,11,1, 11.9,1,1, 6.491, 10601.479, 130.097, 52533.805 18/11/14,09:59:16,10,11,1, 11.9,1,1, 6.491, 10601.477, 130.100, 52533.742 18/11/14,09:59:16,11,11,1, 11.9,1,1, 6.491, 10601.496, 130.112, 52533.716 18/11/14,09:59:16,12,11,1, 11.9,1,1, 6.491, 10601.508, 130.131, 52533.683 18/11/14,09:59:16,13,11,1, 11.9,1,1, 6.491, 10601.496, 130.122, 52533.626 18/11/14,09:59:16,14,11,1, 11.9,1,1, 6.491, 10601.509, 130.105, 52533.680 18/11/14,09:59:16,15,11,1, 11.9,1,1, 6.491, 10601.491, 130.109, 52533.759 18/11/14,09:59:16,16,11,1, 11.9,1,1, 6.491, 10601.507, 130.136, 52533.812 18/11/14,09:59:16,17,11,1, 11.9,1,1, 6.491, 10601.478, 130.087, 52533.825 18/11/14,09:59:16,18,11,1, 11.9,1,1, 6.491, 10601.521, 130.133, 52533.827 18/11/14,09:59:16,19,11,1, 11.9,1,1, 6.491, 10601.505, 130.108, 52533.757 18/11/14,09:59:17,00,11,1, 11.9,1,1, 6.485, 10601.503, 130.108, 52533.757 18/11/14,09:59:17,01,11,1, 11.9,1,1, 6.485, 10601.507, 130.109, 52533.665 18/11/14,09:59:17,02,11,1, 11.9,1,1, 6.485, 10601.491, 130.088, 52533.684 18/11/14,09:59:17,03,11,1, 11.9,1,1, 6.485, 10601.523, 130.075, 52533.716 18/11/14,09:59:17,04,11,1, 11.9,1,1, 6.485, 10601.507, 130.073, 52533.821 18/11/14,09:59:17,05,11,1, 11.9,1,1, 6.485, 10601.484, 130.116, 52533.822 18/11/14,09:59:17,06,11,1, 11.9,1,1, 6.485, 10601.499, 130.090, 52533.806 18/11/14,09:59:17,07,11,1, 11.9,1,1, 6.485, 10601.496, 130.103, 52533.736 18/11/14,09:59:17,08,11,1, 11.9,1,1, 6.485, 10601.485, 130.129, 52533.748 18/11/14,09:59:17,09,11,1, 11.9,1,1, 6.485, 10601.503, 130.077, 52533.680 18/11/14,09:59:17,10,11,1, 11.9,1,1, 6.485, 10601.503, 130.078, 52533.642 18/11/14,09:59:17,11,11,1, 11.9,1,1, 6.485, 10601.510, 130.101, 52533.677 18/11/14,09:59:17,12,11,1, 11.9,1,1, 6.485, 10601.511, 130.115, 52533.753 18/11/14,09:59:17,13,11,1, 11.9,1,1, 6.485, 10601.504, 130.103, 52533.799 18/11/14,09:59:17,14,11,1, 11.9,1,1, 6.485, 10601.493, 130.068, 52533.816 18/11/14,09:59:17,15,11,1, 11.9,1,1, 6.485, 10601.503, 130.071, 52533.830 18/11/14,09:59:17,16,11,1, 11.9,1,1, 6.485, 10601.474, 130.048, 52533.686 18/11/14,09:59:17,17,11,1, 11.9,1,1, 6.485, 10601.484, 130.053, 52533.667 18/11/14,09:59:17,18,11,1, 11.9,1,1, 6.485, 10601.520, 130.063, 52533.665 18/11/14,09:59:17,19,11,1, 11.9,1,1, 6.485, 10601.538, 130.059, 52533.662 18/11/14,09:59:18,00,11,1, 11.8,1,1, 6.488, 10601.536, 130.059, 52533.662 18/11/14,09:59:18,01,11,1, 11.8,1,1, 6.488, 10601.506, 130.059, 52533.807 18/11/14,09:59:18,02,11,1, 11.8,1,1, 6.488, 10601.511, 130.100, 52533.916 18/11/14,09:59:18,03,11,1, 11.8,1,1, 6.488, 10601.475, 130.082, 52533.863 18/11/14,09:59:18,04,11,1, 11.8,1,1, 6.488, 10601.545, 130.083, 52533.704 18/11/14,09:59:18,05,11,1, 11.8,1,1, 6.488, 10601.501, 130.089, 52533.835 18/11/14,09:59:18,06,11,1, 11.8,1,1, 6.488, 10601.487, 130.063, 52533.704 18/11/14,09:59:18,07,11,1, 11.8,1,1, 6.488, 10601.515, 130.073, 52533.673 18/11/14,09:59:18,08,11,1, 11.8,1,1, 6.488, 10601.493, 130.049, 52533.685 18/11/14,09:59:18,09,11,1, 11.8,1,1, 6.488, 10601.522, 130.070, 52533.740 18/11/14,09:59:18,10,11,1, 11.8,1,1, 6.488, 10601.506, 130.064, 52533.820 18/11/14,09:59:18,11,11,1, 11.8,1,1, 6.488, 10601.491, 130.079, 52533.863 18/11/14,09:59:18,12,11,1, 11.8,1,1, 6.488, 10601.515, 130.076, 52533.812 18/11/14,09:59:18,13,11,1, 11.8,1,1, 6.488, 10601.518, 130.062, 52533.719 18/11/14,09:59:18,14,11,1, 11.8,1,1, 6.488, 10601.519, 130.036, 52533.672 18/11/14,09:59:18,15,11,1, 11.8,1,1, 6.488, 10601.493, 130.051, 52533.651 18/11/14,09:59:18,16,11,1, 11.8,1,1, 6.488, 10601.537, 130.066, 52533.705 18/11/14,09:59:18,17,11,1, 11.8,1,1, 6.488, 10601.524, 130.050, 52533.723 18/11/14,09:59:18,18,11,1, 11.8,1,1, 6.488, 10601.522, 130.061, 52533.791 18/11/14,09:59:18,19,11,1, 11.8,1,1, 6.488, 10601.513, 130.053, 52533.816 18/11/14,09:59:19,00,11,1, 11.9,1,1, 6.487, 10601.511, 130.053, 52533.816 18/11/14,09:59:19,01,11,1, 11.9,1,1, 6.487, 10601.498, 130.038, 52533.750 18/11/14,09:59:19,02,11,1, 11.9,1,1, 6.487, 10601.511, 130.037, 52533.704 18/11/14,09:59:19,03,11,1, 11.9,1,1, 6.487, 10601.501, 130.041, 52533.653 18/11/14,09:59:19,04,11,1, 11.9,1,1, 6.487, 10601.526, 130.024, 52533.629 18/11/14,09:59:19,05,11,1, 11.9,1,1, 6.487, 10601.515, 130.045, 52533.688 18/11/14,09:59:19,06,11,1, 11.9,1,1, 6.487, 10601.506, 130.036, 52533.764 18/11/14,09:59:19,07,11,1, 11.9,1,1, 6.487, 10601.489, 130.024, 52533.812 18/11/14,09:59:19,08,11,1, 11.9,1,1, 6.487, 10601.519, 130.015, 52533.814 18/11/14,09:59:19,09,11,1, 11.9,1,1, 6.487, 10601.498, 130.042, 52533.801 18/11/14,09:59:19,10,11,1, 11.9,1,1, 6.487, 10601.508, 130.024, 52533.706 18/11/14,09:59:19,11,11,1, 11.9,1,1, 6.487, 10601.498, 130.012, 52533.655 18/11/14,09:59:19,12,11,1, 11.9,1,1, 6.487, 10601.539, 130.019, 52533.637 18/11/14,09:59:19,13,11,1, 11.9,1,1, 6.487, 10601.514, 130.012, 52533.642 18/11/14,09:59:19,14,11,1, 11.9,1,1, 6.487, 10601.510, 130.022, 52533.705 18/11/14,09:59:19,15,11,1, 11.9,1,1, 6.487, 10601.524, 130.025, 52533.965 18/11/14,09:59:19,16,11,1, 11.9,1,1, 6.487, 10601.562, 130.028, 52533.772 18/11/14,09:59:19,17,11,1, 11.9,1,1, 6.487, 10601.518, 130.020, 52533.809 18/11/14,09:59:19,18,11,1, 11.9,1,1, 6.487, 10601.519, 129.993, 52533.753 18/11/14,09:59:19,19,11,1, 11.9,1,1, 6.487, 10601.490, 129.997, 52533.667 18/11/14,09:59:20,00,11,1, 11.9,1,1, 6.487, 10601.486, 129.997, 52533.667 18/11/14,09:59:20,01,11,1, 11.9,1,1, 6.487, 10601.516, 129.971, 52533.612 18/11/14,09:59:20,02,11,1, 11.9,1,1, 6.487, 10601.518, 129.995, 52533.666 18/11/14,09:59:20,03,11,1, 11.9,1,1, 6.487, 10601.505, 130.018, 52533.768 18/11/14,09:59:20,04,11,1, 11.9,1,1, 6.487, 10601.533, 130.030, 52533.833 18/11/14,09:59:20,05,11,1, 11.9,1,1, 6.487, 10601.518, 130.010, 52533.845 18/11/14,09:59:20,06,11,1, 11.9,1,1, 6.487, 10601.524, 129.979, 52533.795 18/11/14,09:59:20,07,11,1, 11.9,1,1, 6.487, 10601.521, 130.032, 52533.740 18/11/14,09:59:20,08,11,1, 11.9,1,1, 6.487, 10601.539, 129.996, 52533.659 18/11/14,09:59:20,09,11,1, 11.9,1,1, 6.487, 10601.509, 129.989, 52533.609 18/11/14,09:59:20,10,11,1, 11.9,1,1, 6.487, 10601.508, 129.986, 52533.659 18/11/14,09:59:20,11,11,1, 11.9,1,1, 6.487, 10601.521, 129.987, 52533.746 18/11/14,09:59:20,12,11,1, 11.9,1,1, 6.487, 10601.523, 130.014, 52533.830 18/11/14,09:59:20,13,11,1, 11.9,1,1, 6.487, 10601.507, 130.029, 52533.816 18/11/14,09:59:20,14,11,1, 11.9,1,1, 6.487, 10601.494, 130.000, 52533.836 18/11/14,09:59:20,15,11,1, 11.9,1,1, 6.487, 10601.496, 129.998, 52533.758 18/11/14,09:59:20,16,11,1, 11.9,1,1, 6.487, 10601.514, 130.004, 52533.679 18/11/14,09:59:20,17,11,1, 11.9,1,1, 6.487, 10601.508, 129.980, 52533.605 18/11/14,09:59:20,18,11,1, 11.9,1,1, 6.487, 10601.534, 130.003, 52533.651 18/11/14,09:59:20,19,11,1, 11.9,1,1, 6.487, 10601.519, 129.987, 52533.673 18/11/14,09:59:21,00,11,1, 11.9,1,1, 6.491, 10601.519, 129.987, 52533.673 18/11/14,09:59:21,01,11,1, 11.9,1,1, 6.491, 10601.524, 130.013, 52533.815 18/11/14,09:59:21,02,11,1, 11.9,1,1, 6.491, 10601.507, 130.003, 52533.807 18/11/14,09:59:21,03,11,1, 11.9,1,1, 6.491, 10601.503, 130.012, 52533.814 18/11/14,09:59:21,04,11,1, 11.9,1,1, 6.491, 10601.509, 130.003, 52533.749 18/11/14,09:59:21,05,11,1, 11.9,1,1, 6.491, 10601.521, 130.024, 52533.715 18/11/14,09:59:21,06,11,1, 11.9,1,1, 6.491, 10601.523, 129.980, 52533.649 18/11/14,09:59:21,07,11,1, 11.9,1,1, 6.491, 10601.543, 130.016, 52533.705 18/11/14,09:59:21,08,11,1, 11.9,1,1, 6.491, 10601.527, 129.990, 52533.735 18/11/14,09:59:21,09,11,1, 11.9,1,1, 6.491, 10601.517, 129.979, 52533.788 18/11/14,09:59:21,10,11,1, 11.9,1,1, 6.491, 10601.500, 130.007, 52533.813 18/11/14,09:59:21,11,11,1, 11.9,1,1, 6.491, 10601.499, 129.977, 52533.790 18/11/14,09:59:21,12,11,1, 11.9,1,1, 6.491, 10601.530, 129.988, 52533.745 18/11/14,09:59:21,13,11,1, 11.9,1,1, 6.491, 10601.478, 129.966, 52533.680 18/11/14,09:59:21,14,11,1, 11.9,1,1, 6.491, 10601.517, 129.980, 52533.594 18/11/14,09:59:21,15,11,1, 11.9,1,1, 6.491, 10601.504, 129.968, 52533.629 18/11/14,09:59:21,16,11,1, 11.9,1,1, 6.491, 10601.524, 130.011, 52533.681 18/11/14,09:59:21,17,11,1, 11.9,1,1, 6.491, 10601.508, 129.971, 52533.760 18/11/14,09:59:21,18,11,1, 11.9,1,1, 6.491, 10601.517, 129.999, 52533.828 18/11/14,09:59:21,19,11,1, 11.9,1,1, 6.491, 10601.498, 129.978, 52533.793 18/11/14,09:59:22,00,11,1, 11.9,1,1, 6.489, 10601.494, 129.978, 52533.793 18/11/14,09:59:22,01,11,1, 11.9,1,1, 6.489, 10601.483, 129.944, 52533.738 18/11/14,09:59:22,02,11,1, 11.9,1,1, 6.489, 10601.479, 129.975, 52533.664 18/11/14,09:59:22,03,11,1, 11.9,1,1, 6.489, 10601.495, 129.959, 52533.603 18/11/14,09:59:22,04,11,1, 11.9,1,1, 6.489, 10601.495, 129.976, 52533.635 18/11/14,09:59:22,05,11,1, 11.9,1,1, 6.489, 10601.490, 129.963, 52533.680 18/11/14,09:59:22,06,11,1, 11.9,1,1, 6.489, 10601.505, 129.972, 52533.772 18/11/14,09:59:22,07,11,1, 11.9,1,1, 6.489, 10601.479, 129.971, 52533.812 18/11/14,09:59:22,08,11,1, 11.9,1,1, 6.489, 10601.494, 129.983, 52533.845 18/11/14,09:59:22,09,11,1, 11.9,1,1, 6.489, 10601.484, 129.972, 52533.768 18/11/14,09:59:22,10,11,1, 11.9,1,1, 6.489, 10601.484, 129.965, 52533.698 18/11/14,09:59:22,11,11,1, 11.9,1,1, 6.489, 10601.482, 129.945, 52533.672 18/11/14,09:59:22,12,11,1, 11.9,1,1, 6.489, 10601.487, 129.943, 52533.640 18/11/14,09:59:22,13,11,1, 11.9,1,1, 6.489, 10601.522, 129.933, 52533.678 18/11/14,09:59:22,14,11,1, 11.9,1,1, 6.489, 10601.514, 129.963, 52533.785 18/11/14,09:59:22,15,11,1, 11.9,1,1, 6.489, 10601.505, 129.926, 52533.784 18/11/14,09:59:22,16,11,1, 11.9,1,1, 6.489, 10601.498, 129.963, 52533.813 18/11/14,09:59:22,17,11,1, 11.9,1,1, 6.489, 10601.522, 129.946, 52533.799 18/11/14,09:59:22,18,11,1, 11.9,1,1, 6.489, 10601.518, 129.928, 52533.731 18/11/14,09:59:22,19,11,1, 11.9,1,1, 6.489, 10601.495, 129.934, 52533.711 18/11/14,09:59:23,00,11,1, 11.9,1,1, 6.486, 10601.494, 129.934, 52533.711 18/11/14,09:59:23,01,11,1, 11.9,1,1, 6.486, 10601.516, 129.928, 52533.660 18/11/14,09:59:23,02,11,1, 11.9,1,1, 6.486, 10601.522, 129.946, 52533.650 18/11/14,09:59:23,03,11,1, 11.9,1,1, 6.486, 10601.516, 129.927, 52533.732 18/11/14,09:59:23,04,11,1, 11.9,1,1, 6.486, 10601.506, 129.954, 52533.811 18/11/14,09:59:23,05,11,1, 11.9,1,1, 6.486, 10601.541, 129.950, 52533.884 18/11/14,09:59:23,06,11,1, 11.9,1,1, 6.486, 10601.505, 129.943, 52533.830 18/11/14,09:59:23,07,11,1, 11.9,1,1, 6.486, 10601.492, 129.925, 52533.729 18/11/14,09:59:23,08,11,1, 11.9,1,1, 6.486, 10601.513, 129.948, 52533.702 18/11/14,09:59:23,09,11,1, 11.9,1,1, 6.486, 10601.506, 129.945, 52533.666 18/11/14,09:59:23,10,11,1, 11.9,1,1, 6.486, 10601.527, 129.931, 52533.685 18/11/14,09:59:23,11,11,1, 11.9,1,1, 6.486, 10601.537, 129.953, 52533.748 18/11/14,09:59:23,12,11,1, 11.9,1,1, 6.486, 10601.523, 129.932, 52533.849 18/11/14,09:59:23,13,11,1, 11.9,1,1, 6.486, 10601.521, 129.926, 52533.865 18/11/14,09:59:23,14,11,1, 11.9,1,1, 6.486, 10601.517, 129.957, 52533.839 18/11/14,09:59:23,15,11,1, 11.9,1,1, 6.486, 10601.537, 129.917, 52533.776 18/11/14,09:59:23,16,11,1, 11.9,1,1, 6.486, 10601.528, 129.923, 52533.734 18/11/14,09:59:23,17,11,1, 11.9,1,1, 6.486, 10601.511, 129.884, 52533.669 18/11/14,09:59:23,18,11,1, 11.9,1,1, 6.486, 10601.548, 129.912, 52533.610 18/11/14,09:59:23,19,11,1, 11.9,1,1, 6.486, 10601.522, 129.909, 52533.661 18/11/14,09:59:24,00,10,1, 11.8,1,1, 6.492, 10601.519, 129.909, 52533.661 18/11/14,09:59:24,01,10,1, 11.8,1,1, 6.492, 10601.546, 129.920, 52533.801 18/11/14,09:59:24,02,10,1, 11.8,1,1, 6.492, 10601.511, 129.876, 52533.792 18/11/14,09:59:24,03,10,1, 11.8,1,1, 6.492, 10601.523, 129.903, 52533.733 18/11/14,09:59:24,04,10,1, 11.8,1,1, 6.492, 10601.546, 129.889, 52533.734 18/11/14,09:59:24,05,10,1, 11.8,1,1, 6.492, 10601.535, 129.874, 52533.673 18/11/14,09:59:24,06,10,1, 11.8,1,1, 6.492, 10601.560, 129.875, 52533.627 18/11/14,09:59:24,07,10,1, 11.8,1,1, 6.492, 10601.548, 129.862, 52533.586 18/11/14,09:59:24,08,10,1, 11.8,1,1, 6.492, 10601.558, 129.906, 52533.694 18/11/14,09:59:24,09,10,1, 11.8,1,1, 6.492, 10601.533, 129.895, 52533.710 18/11/14,09:59:24,10,10,1, 11.8,1,1, 6.492, 10601.545, 129.871, 52533.741 18/11/14,09:59:24,11,10,1, 11.8,1,1, 6.492, 10601.497, 129.898, 52533.838 18/11/14,09:59:24,12,10,1, 11.8,1,1, 6.492, 10601.488, 129.871, 52533.747 18/11/14,09:59:24,13,10,1, 11.8,1,1, 6.492, 10601.525, 129.851, 52533.559 18/11/14,09:59:24,14,10,1, 11.8,1,1, 6.492, 10601.532, 129.860, 52533.638 18/11/14,09:59:24,15,10,1, 11.8,1,1, 6.492, 10601.521, 129.847, 52533.654 18/11/14,09:59:24,16,10,1, 11.8,1,1, 6.492, 10601.557, 129.848, 52533.676 18/11/14,09:59:24,17,10,1, 11.8,1,1, 6.492, 10601.531, 129.870, 52533.758 18/11/14,09:59:24,18,10,1, 11.8,1,1, 6.492, 10601.560, 129.901, 52533.856 18/11/14,09:59:24,19,10,1, 11.8,1,1, 6.492, 10601.530, 129.878, 52533.809 18/11/14,09:59:25,00,10,1, 11.9,1,1, 6.488, 10601.528, 129.878, 52533.809 18/11/14,09:59:25,01,10,1, 11.9,1,1, 6.488, 10601.562, 129.870, 52533.699 18/11/14,09:59:25,02,10,1, 11.9,1,1, 6.488, 10601.551, 129.841, 52533.657 18/11/14,09:59:25,03,10,1, 11.9,1,1, 6.488, 10601.559, 129.859, 52533.609 18/11/14,09:59:25,04,10,1, 11.9,1,1, 6.488, 10601.536, 129.843, 52533.593 18/11/14,09:59:25,05,10,1, 11.9,1,1, 6.488, 10601.558, 129.886, 52533.698 18/11/14,09:59:25,06,10,1, 11.9,1,1, 6.488, 10601.577, 129.880, 52533.790 18/11/14,09:59:25,07,10,1, 11.9,1,1, 6.488, 10601.526, 129.891, 52533.880 18/11/14,09:59:25,08,10,1, 11.9,1,1, 6.488, 10601.594, 129.875, 52533.820 18/11/14,09:59:25,09,10,1, 11.9,1,1, 6.488, 10601.543, 129.837, 52533.690 18/11/14,09:59:25,10,10,1, 11.9,1,1, 6.488, 10601.553, 129.860, 52533.654 18/11/14,09:59:25,11,10,1, 11.9,1,1, 6.488, 10601.555, 129.793, 52533.543 18/11/14,09:59:25,12,10,1, 11.9,1,1, 6.488, 10601.536, 129.800, 52533.605 18/11/14,09:59:25,13,10,1, 11.9,1,1, 6.488, 10601.565, 129.832, 52533.595 18/11/14,09:59:25,14,10,1, 11.9,1,1, 6.488, 10601.593, 129.869, 52533.683 18/11/14,09:59:25,15,10,1, 11.9,1,1, 6.488, 10601.582, 129.863, 52533.761 18/11/14,09:59:25,16,10,1, 11.9,1,1, 6.488, 10601.555, 129.851, 52533.762 18/11/14,09:59:25,17,10,1, 11.9,1,1, 6.488, 10601.545, 129.845, 52533.712 18/11/14,09:59:25,18,10,1, 11.9,1,1, 6.488, 10601.553, 129.848, 52533.642 18/11/14,09:59:25,19,10,1, 11.9,1,1, 6.488, 10601.576, 129.835, 52533.602 18/11/14,09:59:26,00,11,1, 11.9,1,1, 6.490, 10601.569, 129.835, 52533.602 18/11/14,09:59:26,01,11,1, 11.9,1,1, 6.490, 10601.573, 129.836, 52533.595 18/11/14,09:59:26,02,11,1, 11.9,1,1, 6.490, 10601.583, 129.830, 52533.674 18/11/14,09:59:26,03,11,1, 11.9,1,1, 6.490, 10601.563, 129.825, 52533.728 18/11/14,09:59:26,04,11,1, 11.9,1,1, 6.490, 10601.563, 129.819, 52533.806 18/11/14,09:59:26,05,11,1, 11.9,1,1, 6.490, 10601.551, 129.820, 52533.799 18/11/14,09:59:26,06,11,1, 11.9,1,1, 6.490, 10601.561, 129.807, 52533.727 18/11/14,09:59:26,07,11,1, 11.9,1,1, 6.490, 10601.573, 129.834, 52533.686 18/11/14,09:59:26,08,11,1, 11.9,1,1, 6.490, 10601.566, 129.821, 52533.661 18/11/14,09:59:26,09,11,1, 11.9,1,1, 6.490, 10601.551, 129.822, 52533.642 18/11/14,09:59:26,10,11,1, 11.9,1,1, 6.490, 10601.585, 129.820, 52533.637 18/11/14,09:59:26,11,11,1, 11.9,1,1, 6.490, 10601.578, 129.833, 52533.763 18/11/14,09:59:26,12,11,1, 11.9,1,1, 6.490, 10601.547, 129.826, 52533.794 18/11/14,09:59:26,13,11,1, 11.9,1,1, 6.490, 10601.558, 129.828, 52533.794 18/11/14,09:59:26,14,11,1, 11.9,1,1, 6.490, 10601.567, 129.834, 52533.774 18/11/14,09:59:26,15,11,1, 11.9,1,1, 6.490, 10601.549, 129.817, 52533.706 18/11/14,09:59:26,16,11,1, 11.9,1,1, 6.490, 10601.567, 129.801, 52533.629 18/11/14,09:59:26,17,11,1, 11.9,1,1, 6.490, 10601.584, 129.835, 52533.620 18/11/14,09:59:26,18,11,1, 11.9,1,1, 6.490, 10601.569, 129.813, 52533.617 18/11/14,09:59:26,19,11,1, 11.9,1,1, 6.490, 10601.574, 129.808, 52533.666 18/11/14,09:59:27,00,11,1, 11.9,1,1, 6.489, 10601.569, 129.808, 52533.666 18/11/14,09:59:27,01,11,1, 11.9,1,1, 6.489, 10601.566, 129.807, 52533.766 18/11/14,09:59:27,02,11,1, 11.9,1,1, 6.489, 10601.571, 129.823, 52533.759 18/11/14,09:59:27,03,11,1, 11.9,1,1, 6.489, 10601.569, 129.826, 52533.749 18/11/14,09:59:27,04,11,1, 11.9,1,1, 6.489, 10601.565, 129.800, 52533.672 18/11/14,09:59:27,05,11,1, 11.9,1,1, 6.489, 10601.573, 129.790, 52533.609 18/11/14,09:59:27,06,11,1, 11.9,1,1, 6.489, 10601.588, 129.807, 52533.607 18/11/14,09:59:27,07,11,1, 11.9,1,1, 6.489, 10601.585, 129.807, 52533.616 18/11/14,09:59:27,08,11,1, 11.9,1,1, 6.489, 10601.581, 129.804, 52533.675 18/11/14,09:59:27,09,11,1, 11.9,1,1, 6.489, 10601.584, 129.819, 52533.765 18/11/14,09:59:27,10,11,1, 11.9,1,1, 6.489, 10601.570, 129.810, 52533.784 18/11/14,09:59:27,11,11,1, 11.9,1,1, 6.489, 10601.577, 129.799, 52533.789 18/11/14,09:59:27,12,11,1, 11.9,1,1, 6.489, 10601.570, 129.764, 52533.576 18/11/14,09:59:27,13,11,1, 11.9,1,1, 6.489, 10601.596, 129.787, 52533.635 18/11/14,09:59:27,14,11,1, 11.9,1,1, 6.489, 10601.615, 129.775, 52533.568 18/11/14,09:59:27,15,11,1, 11.9,1,1, 6.489, 10601.583, 129.790, 52533.631 18/11/14,09:59:27,16,11,1, 11.9,1,1, 6.489, 10601.591, 129.762, 52533.635 18/11/14,09:59:27,17,11,1, 11.9,1,1, 6.489, 10601.580, 129.745, 52533.756 18/11/14,09:59:27,18,11,1, 11.9,1,1, 6.489, 10601.581, 129.779, 52533.791 18/11/14,09:59:27,19,11,1, 11.9,1,1, 6.489, 10601.581, 129.784, 52533.782 18/11/14,09:59:28,00,11,1, 11.8,1,1, 6.489, 10601.578, 129.784, 52533.782 18/11/14,09:59:28,01,11,1, 11.8,1,1, 6.489, 10601.573, 129.782, 52533.714 18/11/14,09:59:28,02,11,1, 11.8,1,1, 6.489, 10601.598, 129.771, 52533.626 18/11/14,09:59:28,03,11,1, 11.8,1,1, 6.489, 10601.578, 129.769, 52533.610 18/11/14,09:59:28,04,11,1, 11.8,1,1, 6.489, 10601.606, 129.764, 52533.628 18/11/14,09:59:28,05,11,1, 11.8,1,1, 6.489, 10601.586, 129.789, 52533.709 18/11/14,09:59:28,06,11,1, 11.8,1,1, 6.489, 10601.584, 129.786, 52533.776 18/11/14,09:59:28,07,11,1, 11.8,1,1, 6.489, 10601.600, 129.763, 52533.793 18/11/14,09:59:28,08,11,1, 11.8,1,1, 6.489, 10601.582, 129.755, 52533.754 18/11/14,09:59:28,09,11,1, 11.8,1,1, 6.489, 10601.586, 129.758, 52533.726 18/11/14,09:59:28,10,11,1, 11.8,1,1, 6.489, 10601.617, 129.769, 52533.661 18/11/14,09:59:28,11,11,1, 11.8,1,1, 6.489, 10601.578, 129.763, 52533.485 18/11/14,09:59:28,12,11,1, 11.8,1,1, 6.489, 10601.581, 129.741, 52533.651 18/11/14,09:59:28,13,11,1, 11.8,1,1, 6.489, 10601.621, 129.764, 52533.633 18/11/14,09:59:28,14,11,1, 11.8,1,1, 6.489, 10601.614, 129.772, 52533.671 18/11/14,09:59:28,15,11,1, 11.8,1,1, 6.489, 10601.598, 129.732, 52533.731 18/11/14,09:59:28,16,11,1, 11.8,1,1, 6.489, 10601.607, 129.724, 52533.755 18/11/14,09:59:28,17,11,1, 11.8,1,1, 6.489, 10601.627, 129.730, 52533.759 18/11/14,09:59:28,18,11,1, 11.8,1,1, 6.489, 10601.597, 129.757, 52533.720 18/11/14,09:59:28,19,11,1, 11.8,1,1, 6.489, 10601.608, 129.727, 52533.632 18/11/14,09:59:29,00,11,1, 11.8,1,1, 6.489, 10601.603, 129.727, 52533.632 18/11/14,09:59:29,01,11,1, 11.8,1,1, 6.489, 10601.629, 129.735, 52533.566 18/11/14,09:59:29,02,11,1, 11.8,1,1, 6.489, 10601.634, 129.754, 52533.635 18/11/14,09:59:29,03,11,1, 11.8,1,1, 6.489, 10601.624, 129.749, 52533.722 18/11/14,09:59:29,04,11,1, 11.8,1,1, 6.489, 10601.608, 129.740, 52533.748 18/11/14,09:59:29,05,11,1, 11.8,1,1, 6.489, 10601.634, 129.757, 52533.783 18/11/14,09:59:29,06,11,1, 11.8,1,1, 6.489, 10601.646, 129.747, 52533.777 18/11/14,09:59:29,07,11,1, 11.8,1,1, 6.489, 10601.628, 129.743, 52533.755 18/11/14,09:59:29,08,11,1, 11.8,1,1, 6.489, 10601.615, 129.731, 52533.649 18/11/14,09:59:29,09,11,1, 11.8,1,1, 6.489, 10601.641, 129.725, 52533.612 18/11/14,09:59:29,10,11,1, 11.8,1,1, 6.489, 10601.642, 129.723, 52533.590 18/11/14,09:59:29,11,11,1, 11.8,1,1, 6.489, 10601.640, 129.717, 52533.661 18/11/14,09:59:29,12,11,1, 11.8,1,1, 6.489, 10601.650, 129.722, 52533.683 18/11/14,09:59:29,13,11,1, 11.8,1,1, 6.489, 10601.636, 129.726, 52533.764 18/11/14,09:59:29,14,11,1, 11.8,1,1, 6.489, 10601.629, 129.738, 52533.791 18/11/14,09:59:29,15,11,1, 11.8,1,1, 6.489, 10601.637, 129.716, 52533.720 18/11/14,09:59:29,16,11,1, 11.8,1,1, 6.489, 10601.628, 129.733, 52533.674 18/11/14,09:59:29,17,11,1, 11.8,1,1, 6.489, 10601.645, 129.715, 52533.575 18/11/14,09:59:29,18,11,1, 11.8,1,1, 6.489, 10601.634, 129.709, 52533.551 18/11/14,09:59:29,19,11,1, 11.8,1,1, 6.489, 10601.677, 129.718, 52533.611 18/11/14,09:59:30,00,12,1, 11.8,1,1, 6.493, 10601.670, 129.718, 52533.611 18/11/14,09:59:30,01,12,1, 11.8,1,1, 6.493, 10601.666, 129.741, 52533.754 18/11/14,09:59:30,02,12,1, 11.8,1,1, 6.493, 10601.678, 129.718, 52533.761 18/11/14,09:59:30,03,12,1, 11.8,1,1, 6.493, 10601.667, 129.736, 52533.787 18/11/14,09:59:30,04,12,1, 11.8,1,1, 6.493, 10601.649, 129.727, 52533.736 18/11/14,09:59:30,05,12,1, 11.8,1,1, 6.493, 10601.649, 129.744, 52533.688 18/11/14,09:59:30,06,12,1, 11.8,1,1, 6.493, 10601.668, 129.725, 52533.629 18/11/14,09:59:30,07,12,1, 11.8,1,1, 6.493, 10601.673, 129.716, 52533.575 18/11/14,09:59:30,08,12,1, 11.8,1,1, 6.493, 10601.679, 129.749, 52533.599 18/11/14,09:59:30,09,12,1, 11.8,1,1, 6.493, 10601.663, 129.729, 52533.707 18/11/14,09:59:30,10,12,1, 11.8,1,1, 6.493, 10601.665, 129.722, 52533.736 18/11/14,09:59:30,11,12,1, 11.8,1,1, 6.493, 10601.665, 129.756, 52533.782 18/11/14,09:59:30,12,12,1, 11.8,1,1, 6.493, 10601.672, 129.757, 52533.795 18/11/14,09:59:30,13,12,1, 11.8,1,1, 6.493, 10601.667, 129.722, 52533.711 18/11/14,09:59:30,14,12,1, 11.8,1,1, 6.493, 10601.668, 129.714, 52533.626 18/11/14,09:59:30,15,12,1, 11.8,1,1, 6.493, 10601.673, 129.723, 52533.621 18/11/14,09:59:30,16,12,1, 11.8,1,1, 6.493, 10601.691, 129.708, 52533.553 18/11/14,09:59:30,17,12,1, 11.8,1,1, 6.493, 10601.674, 129.742, 52533.605 18/11/14,09:59:30,18,12,1, 11.8,1,1, 6.493, 10601.675, 129.730, 52533.720 18/11/14,09:59:30,19,12,1, 11.8,1,1, 6.493, 10601.689, 129.734, 52533.783 18/11/14,09:59:31,00,12,1, 11.9,1,1, 6.488, 10601.686, 129.734, 52533.783 18/11/14,09:59:31,01,12,1, 11.9,1,1, 6.488, 10601.672, 129.708, 52533.765 18/11/14,09:59:31,02,12,1, 11.9,1,1, 6.488, 10601.670, 129.717, 52533.694 18/11/14,09:59:31,03,12,1, 11.9,1,1, 6.488, 10601.678, 129.692, 52533.617 18/11/14,09:59:31,04,12,1, 11.9,1,1, 6.488, 10601.690, 129.720, 52533.571 18/11/14,09:59:31,05,12,1, 11.9,1,1, 6.488, 10601.691, 129.735, 52533.592 18/11/14,09:59:31,06,12,1, 11.9,1,1, 6.488, 10601.714, 129.722, 52533.659 18/11/14,09:59:31,07,12,1, 11.9,1,1, 6.488, 10601.713, 129.735, 52533.725 18/11/14,09:59:31,08,12,1, 11.9,1,1, 6.488, 10601.726, 129.740, 52533.760 18/11/14,09:59:31,09,12,1, 11.9,1,1, 6.488, 10601.712, 129.716, 52533.778 18/11/14,09:59:31,10,12,1, 11.9,1,1, 6.488, 10601.693, 129.744, 52533.747 18/11/14,09:59:31,11,12,1, 11.9,1,1, 6.488, 10601.709, 129.718, 52533.628 18/11/14,09:59:31,12,12,1, 11.9,1,1, 6.488, 10601.693, 129.700, 52533.576 18/11/14,09:59:31,13,12,1, 11.9,1,1, 6.488, 10601.704, 129.718, 52533.584 18/11/14,09:59:31,14,12,1, 11.9,1,1, 6.488, 10601.708, 129.717, 52533.584 18/11/14,09:59:31,15,12,1, 11.9,1,1, 6.488, 10601.707, 129.717, 52533.678 18/11/14,09:59:31,16,12,1, 11.9,1,1, 6.488, 10601.699, 129.727, 52533.750 18/11/14,09:59:31,17,12,1, 11.9,1,1, 6.488, 10601.721, 129.743, 52533.784 18/11/14,09:59:31,18,12,1, 11.9,1,1, 6.488, 10601.714, 129.730, 52533.775 18/11/14,09:59:31,19,12,1, 11.9,1,1, 6.488, 10601.727, 129.701, 52533.697 18/11/14,09:59:32,00,12,1, 11.9,1,1, 6.487, 10601.720, 129.701, 52533.697 18/11/14,09:59:32,01,12,1, 11.9,1,1, 6.487, 10601.734, 129.692, 52533.579 18/11/14,09:59:32,02,12,1, 11.9,1,1, 6.487, 10601.719, 129.691, 52533.589 18/11/14,09:59:32,03,12,1, 11.9,1,1, 6.487, 10601.724, 129.696, 52533.643 18/11/14,09:59:32,04,12,1, 11.9,1,1, 6.487, 10601.733, 129.706, 52533.764 18/11/14,09:59:32,05,12,1, 11.9,1,1, 6.487, 10601.738, 129.678, 52533.792 18/11/14,09:59:32,06,12,1, 11.9,1,1, 6.487, 10601.742, 129.698, 52533.948 18/11/14,09:59:32,07,12,1, 11.9,1,1, 6.487, 10601.762, 129.697, 52533.762 18/11/14,09:59:32,08,12,1, 11.9,1,1, 6.487, 10601.761, 129.686, 52533.681 18/11/14,09:59:32,09,12,1, 11.9,1,1, 6.487, 10601.727, 129.714, 52533.701 18/11/14,09:59:32,10,12,1, 11.9,1,1, 6.487, 10601.749, 129.691, 52533.507 18/11/14,09:59:32,11,12,1, 11.9,1,1, 6.487, 10601.732, 129.702, 52533.627 18/11/14,09:59:32,12,12,1, 11.9,1,1, 6.487, 10601.759, 129.718, 52533.693 18/11/14,09:59:32,13,12,1, 11.9,1,1, 6.487, 10601.745, 129.720, 52533.750 18/11/14,09:59:32,14,12,1, 11.9,1,1, 6.487, 10601.730, 129.713, 52533.788 18/11/14,09:59:32,15,12,1, 11.9,1,1, 6.487, 10601.744, 129.713, 52533.775 18/11/14,09:59:32,16,12,1, 11.9,1,1, 6.487, 10601.738, 129.693, 52533.715 18/11/14,09:59:32,17,12,1, 11.9,1,1, 6.487, 10601.756, 129.704, 52533.612 18/11/14,09:59:32,18,12,1, 11.9,1,1, 6.487, 10601.750, 129.659, 52533.615 18/11/14,09:59:32,19,12,1, 11.9,1,1, 6.487, 10601.767, 129.716, 52533.627 18/11/14,09:59:33,00,12,1, 11.9,1,1, 6.488, 10601.761, 129.716, 52533.627 18/11/14,09:59:33,01,12,1, 11.9,1,1, 6.488, 10601.733, 129.704, 52533.786 18/11/14,09:59:33,02,12,1, 11.9,1,1, 6.488, 10601.768, 129.677, 52533.841 18/11/14,09:59:33,03,12,1, 11.9,1,1, 6.488, 10601.744, 129.700, 52533.824 18/11/14,09:59:33,04,12,1, 11.9,1,1, 6.488, 10601.740, 129.700, 52533.777 18/11/14,09:59:33,05,12,1, 11.9,1,1, 6.488, 10601.759, 129.684, 52533.726 18/11/14,09:59:33,06,12,1, 11.9,1,1, 6.488, 10601.770, 129.692, 52533.619 18/11/14,09:59:33,07,12,1, 11.9,1,1, 6.488, 10601.765, 129.671, 52533.634 18/11/14,09:59:33,08,12,1, 11.9,1,1, 6.488, 10601.761, 129.680, 52533.660 18/11/14,09:59:33,09,12,1, 11.9,1,1, 6.488, 10601.759, 129.687, 52533.729 18/11/14,09:59:33,10,12,1, 11.9,1,1, 6.488, 10601.770, 129.697, 52533.764 18/11/14,09:59:33,11,12,1, 11.9,1,1, 6.488, 10601.751, 129.711, 52533.819 18/11/14,09:59:33,12,12,1, 11.9,1,1, 6.488, 10601.762, 129.700, 52533.636 18/11/14,09:59:33,13,12,1, 11.9,1,1, 6.488, 10601.729, 129.734, 52533.751 18/11/14,09:59:33,14,12,1, 11.9,1,1, 6.488, 10601.743, 129.705, 52533.697 18/11/14,09:59:33,15,12,1, 11.9,1,1, 6.488, 10601.753, 129.686, 52533.631 18/11/14,09:59:33,16,12,1, 11.9,1,1, 6.488, 10601.766, 129.675, 52533.634 18/11/14,09:59:33,17,12,1, 11.9,1,1, 6.488, 10601.772, 129.694, 52533.728 18/11/14,09:59:33,18,12,1, 11.9,1,1, 6.488, 10601.754, 129.702, 52533.741 18/11/14,09:59:33,19,12,1, 11.9,1,1, 6.488, 10601.764, 129.696, 52533.847 18/11/14,09:59:34,00,11,1, 11.9,1,1, 6.489, 10601.761, 129.696, 52533.847 18/11/14,09:59:34,01,11,1, 11.9,1,1, 6.489, 10601.765, 129.693, 52533.707 18/11/14,09:59:34,02,11,1, 11.9,1,1, 6.489, 10601.756, 129.643, 52533.484 18/11/14,09:59:34,03,11,1, 11.9,1,1, 6.489, 10601.766, 129.684, 52533.588 18/11/14,09:59:34,04,11,1, 11.9,1,1, 6.489, 10601.771, 129.697, 52533.620 18/11/14,09:59:34,05,11,1, 11.9,1,1, 6.489, 10601.768, 129.685, 52533.636 18/11/14,09:59:34,06,11,1, 11.9,1,1, 6.489, 10601.764, 129.685, 52533.712 18/11/14,09:59:34,07,11,1, 11.9,1,1, 6.489, 10601.747, 129.698, 52533.782 18/11/14,09:59:34,08,11,1, 11.9,1,1, 6.489, 10601.768, 129.707, 52533.790 18/11/14,09:59:34,09,11,1, 11.9,1,1, 6.489, 10601.788, 129.708, 52533.740 18/11/14,09:59:34,10,11,1, 11.9,1,1, 6.489, 10601.764, 129.675, 52533.643 18/11/14,09:59:34,11,11,1, 11.9,1,1, 6.489, 10601.756, 129.692, 52533.601 18/11/14,09:59:34,12,11,1, 11.9,1,1, 6.489, 10601.777, 129.717, 52533.599 18/11/14,09:59:34,13,11,1, 11.9,1,1, 6.489, 10601.822, 129.671, 52533.605 18/11/14,09:59:34,14,11,1, 11.9,1,1, 6.489, 10601.774, 129.706, 52533.671 18/11/14,09:59:34,15,11,1, 11.9,1,1, 6.489, 10601.760, 129.685, 52533.757 18/11/14,09:59:34,16,11,1, 11.9,1,1, 6.489, 10601.789, 129.710, 52533.789 18/11/14,09:59:34,17,11,1, 11.9,1,1, 6.489, 10601.775, 129.729, 52533.846 18/11/14,09:59:34,18,11,1, 11.9,1,1, 6.489, 10601.762, 129.676, 52533.734 18/11/14,09:59:34,19,11,1, 11.9,1,1, 6.489, 10601.747, 129.707, 52533.678 18/11/14,09:59:35,00,12,1, 11.8,1,1, 6.486, 10601.745, 129.707, 52533.678 18/11/14,09:59:35,01,12,1, 11.8,1,1, 6.486, 10601.753, 129.676, 52533.591 18/11/14,09:59:35,02,12,1, 11.8,1,1, 6.486, 10601.803, 129.691, 52533.683 18/11/14,09:59:35,03,12,1, 11.8,1,1, 6.486, 10601.788, 129.716, 52533.789 18/11/14,09:59:35,04,12,1, 11.8,1,1, 6.486, 10601.785, 129.679, 52533.825 18/11/14,09:59:35,05,12,1, 11.8,1,1, 6.486, 10601.776, 129.716, 52533.844 18/11/14,09:59:35,06,12,1, 11.8,1,1, 6.486, 10601.779, 129.707, 52533.781 18/11/14,09:59:35,07,12,1, 11.8,1,1, 6.486, 10601.768, 129.706, 52533.753 18/11/14,09:59:35,08,12,1, 11.8,1,1, 6.486, 10601.771, 129.673, 52533.657 18/11/14,09:59:35,09,12,1, 11.8,1,1, 6.486, 10601.787, 129.709, 52533.669 18/11/14,09:59:35,10,12,1, 11.8,1,1, 6.486, 10601.772, 129.711, 52533.646 18/11/14,09:59:35,11,12,1, 11.8,1,1, 6.486, 10601.789, 129.721, 52533.733 18/11/14,09:59:35,12,12,1, 11.8,1,1, 6.486, 10601.823, 129.697, 52533.804 18/11/14,09:59:35,13,12,1, 11.8,1,1, 6.486, 10601.777, 129.717, 52533.875 18/11/14,09:59:35,14,12,1, 11.8,1,1, 6.486, 10601.791, 129.693, 52533.824 18/11/14,09:59:35,15,12,1, 11.8,1,1, 6.486, 10601.776, 129.684, 52533.764 18/11/14,09:59:35,16,12,1, 11.8,1,1, 6.486, 10601.794, 129.684, 52533.682 18/11/14,09:59:35,17,12,1, 11.8,1,1, 6.486, 10601.796, 129.709, 52533.690 18/11/14,09:59:35,18,12,1, 11.8,1,1, 6.486, 10601.804, 129.709, 52533.642 18/11/14,09:59:35,19,12,1, 11.8,1,1, 6.486, 10601.774, 129.682, 52533.681 18/11/14,09:59:36,00,12,1, 11.9,1,1, 6.486, 10601.770, 129.682, 52533.681 18/11/14,09:59:36,01,12,1, 11.9,1,1, 6.486, 10601.774, 129.714, 52533.810 18/11/14,09:59:36,02,12,1, 11.9,1,1, 6.486, 10601.778, 129.748, 52533.829 18/11/14,09:59:36,03,12,1, 11.9,1,1, 6.486, 10601.777, 129.685, 52533.772 18/11/14,09:59:36,04,12,1, 11.9,1,1, 6.486, 10601.820, 129.693, 52533.493 18/11/14,09:59:36,05,12,1, 11.9,1,1, 6.486, 10601.759, 129.678, 52533.706 18/11/14,09:59:36,06,12,1, 11.9,1,1, 6.486, 10601.822, 129.678, 52533.462 18/11/14,09:59:36,07,12,1, 11.9,1,1, 6.486, 10601.748, 129.680, 52533.708 18/11/14,09:59:36,08,12,1, 11.9,1,1, 6.486, 10601.800, 129.760, 52533.758 18/11/14,09:59:36,09,12,1, 11.9,1,1, 6.486, 10601.783, 129.691, 52533.797 18/11/14,09:59:36,10,12,1, 11.9,1,1, 6.486, 10601.767, 129.713, 52533.813 18/11/14,09:59:36,11,12,1, 11.9,1,1, 6.486, 10601.782, 129.713, 52533.792 18/11/14,09:59:36,12,12,1, 11.9,1,1, 6.486, 10601.802, 129.730, 52533.766 18/11/14,09:59:36,13,12,1, 11.9,1,1, 6.486, 10601.799, 129.747, 52533.727 18/11/14,09:59:36,14,12,1, 11.9,1,1, 6.486, 10601.790, 129.690, 52533.631 18/11/14,09:59:36,15,12,1, 11.9,1,1, 6.486, 10601.814, 129.739, 52533.700 18/11/14,09:59:36,16,12,1, 11.9,1,1, 6.486, 10601.786, 129.699, 52533.660 18/11/14,09:59:36,17,12,1, 11.9,1,1, 6.486, 10601.778, 129.668, 52533.712 18/11/14,09:59:36,18,12,1, 11.9,1,1, 6.486, 10601.806, 129.733, 52533.810 18/11/14,09:59:36,19,12,1, 11.9,1,1, 6.486, 10601.798, 129.745, 52533.834 18/11/14,09:59:37,00,12,1, 11.9,1,1, 6.491, 10601.795, 129.745, 52533.834 18/11/14,09:59:37,01,12,1, 11.9,1,1, 6.491, 10601.774, 129.719, 52533.720 18/11/14,09:59:37,02,12,1, 11.9,1,1, 6.491, 10601.775, 129.688, 52533.654 18/11/14,09:59:37,03,12,1, 11.9,1,1, 6.491, 10601.785, 129.703, 52533.643 18/11/14,09:59:37,04,12,1, 11.9,1,1, 6.491, 10601.795, 129.713, 52533.684 18/11/14,09:59:37,05,12,1, 11.9,1,1, 6.491, 10601.764, 129.713, 52533.714 18/11/14,09:59:37,06,12,1, 11.9,1,1, 6.491, 10601.797, 129.749, 52533.807 18/11/14,09:59:37,07,12,1, 11.9,1,1, 6.491, 10601.795, 129.732, 52533.839 18/11/14,09:59:37,08,12,1, 11.9,1,1, 6.491, 10601.799, 129.727, 52533.833 18/11/14,09:59:37,09,12,1, 11.9,1,1, 6.491, 10601.801, 129.711, 52533.770 18/11/14,09:59:37,10,12,1, 11.9,1,1, 6.491, 10601.784, 129.720, 52533.722 18/11/14,09:59:37,11,12,1, 11.9,1,1, 6.491, 10601.780, 129.694, 52533.640 18/11/14,09:59:37,12,12,1, 11.9,1,1, 6.491, 10601.812, 129.719, 52533.627 18/11/14,09:59:37,13,12,1, 11.9,1,1, 6.491, 10601.795, 129.702, 52533.639 18/11/14,09:59:37,14,12,1, 11.9,1,1, 6.491, 10601.817, 129.730, 52533.769 18/11/14,09:59:37,15,12,1, 11.9,1,1, 6.491, 10601.796, 129.737, 52533.852 18/11/14,09:59:37,16,12,1, 11.9,1,1, 6.491, 10601.802, 129.749, 52533.861 18/11/14,09:59:37,17,12,1, 11.9,1,1, 6.491, 10601.796, 129.714, 52533.794 18/11/14,09:59:37,18,12,1, 11.9,1,1, 6.491, 10601.804, 129.750, 52533.775 18/11/14,09:59:37,19,12,1, 11.9,1,1, 6.491, 10601.810, 129.726, 52533.714 18/11/14,09:59:38,00,12,1, 11.9,1,1, 6.490, 10601.803, 129.726, 52533.714 18/11/14,09:59:38,01,12,1, 11.9,1,1, 6.490, 10601.785, 129.709, 52533.642 18/11/14,09:59:38,02,12,1, 11.9,1,1, 6.490, 10601.800, 129.725, 52533.712 18/11/14,09:59:38,03,12,1, 11.9,1,1, 6.490, 10601.826, 129.729, 52533.768 18/11/14,09:59:38,04,12,1, 11.9,1,1, 6.490, 10601.800, 129.736, 52533.863 18/11/14,09:59:38,05,12,1, 11.9,1,1, 6.490, 10601.816, 129.730, 52533.845 18/11/14,09:59:38,06,12,1, 11.9,1,1, 6.490, 10601.810, 129.718, 52533.782 18/11/14,09:59:38,07,12,1, 11.9,1,1, 6.490, 10601.795, 129.738, 52533.719 18/11/14,09:59:38,08,12,1, 11.9,1,1, 6.490, 10601.823, 129.710, 52533.661 18/11/14,09:59:38,09,12,1, 11.9,1,1, 6.490, 10601.831, 129.714, 52533.651 18/11/14,09:59:38,10,12,1, 11.9,1,1, 6.490, 10601.819, 129.733, 52533.658 18/11/14,09:59:38,11,12,1, 11.9,1,1, 6.490, 10601.827, 129.716, 52533.720 18/11/14,09:59:38,12,12,1, 11.9,1,1, 6.490, 10601.838, 129.752, 52533.749 18/11/14,09:59:38,13,12,1, 11.9,1,1, 6.490, 10601.841, 129.732, 52533.824 18/11/14,09:59:38,14,12,1, 11.9,1,1, 6.490, 10601.817, 129.725, 52533.835 18/11/14,09:59:38,15,12,1, 11.9,1,1, 6.490, 10601.799, 129.710, 52533.753 18/11/14,09:59:38,16,12,1, 11.9,1,1, 6.490, 10601.825, 129.714, 52533.741 18/11/14,09:59:38,17,12,1, 11.9,1,1, 6.490, 10601.811, 129.719, 52533.628 18/11/14,09:59:38,18,12,1, 11.9,1,1, 6.490, 10601.851, 129.727, 52533.670 18/11/14,09:59:38,19,12,1, 11.9,1,1, 6.490, 10601.832, 129.724, 52533.698 18/11/14,09:59:39,00,12,1, 11.8,1,1, 6.488, 10601.828, 129.724, 52533.698 18/11/14,09:59:39,01,12,1, 11.8,1,1, 6.488, 10601.840, 129.759, 52533.836 18/11/14,09:59:39,02,12,1, 11.8,1,1, 6.488, 10601.828, 129.743, 52533.874 18/11/14,09:59:39,03,12,1, 11.8,1,1, 6.488, 10601.838, 129.736, 52533.796 18/11/14,09:59:39,04,12,1, 11.8,1,1, 6.488, 10601.844, 129.722, 52533.754 18/11/14,09:59:39,05,12,1, 11.8,1,1, 6.488, 10601.856, 129.775, 52533.724 18/11/14,09:59:39,06,12,1, 11.8,1,1, 6.488, 10601.830, 129.718, 52533.639 18/11/14,09:59:39,07,12,1, 11.8,1,1, 6.488, 10601.839, 129.720, 52533.611 18/11/14,09:59:39,08,12,1, 11.8,1,1, 6.488, 10601.845, 129.746, 52533.741 18/11/14,09:59:39,09,12,1, 11.8,1,1, 6.488, 10601.830, 129.760, 52533.813 18/11/14,09:59:39,10,12,1, 11.8,1,1, 6.488, 10601.827, 129.764, 52533.797 18/11/14,09:59:39,11,12,1, 11.8,1,1, 6.488, 10601.825, 129.764, 52533.824 18/11/14,09:59:39,12,12,1, 11.8,1,1, 6.488, 10601.813, 129.737, 52533.761 18/11/14,09:59:39,13,12,1, 11.8,1,1, 6.488, 10601.827, 129.751, 52533.710 18/11/14,09:59:39,14,12,1, 11.8,1,1, 6.488, 10601.843, 129.753, 52533.652 18/11/14,09:59:39,15,12,1, 11.8,1,1, 6.488, 10601.824, 129.738, 52533.623 18/11/14,09:59:39,16,12,1, 11.8,1,1, 6.488, 10601.856, 129.753, 52533.668 18/11/14,09:59:39,17,12,1, 11.8,1,1, 6.488, 10601.838, 129.772, 52533.753 18/11/14,09:59:39,18,12,1, 11.8,1,1, 6.488, 10601.834, 129.763, 52533.777 18/11/14,09:59:39,19,12,1, 11.8,1,1, 6.488, 10601.861, 129.763, 52533.845 18/11/14,09:59:40,00,12,1, 11.9,1,1, 6.488, 10601.853, 129.763, 52533.845 18/11/14,09:59:40,01,12,1, 11.9,1,1, 6.488, 10601.831, 129.754, 52533.741 18/11/14,09:59:40,02,12,1, 11.9,1,1, 6.488, 10601.838, 129.734, 52533.655 18/11/14,09:59:40,03,12,1, 11.9,1,1, 6.488, 10601.852, 129.733, 52533.616 18/11/14,09:59:40,04,12,1, 11.9,1,1, 6.488, 10601.860, 129.755, 52533.669 18/11/14,09:59:40,05,12,1, 11.9,1,1, 6.488, 10601.854, 129.704, 52533.707 18/11/14,09:59:40,06,12,1, 11.9,1,1, 6.488, 10601.897, 129.770, 52533.847 18/11/14,09:59:40,07,12,1, 11.9,1,1, 6.488, 10601.824, 129.704, 52533.809 18/11/14,09:59:40,08,12,1, 11.9,1,1, 6.488, 10601.856, 129.754, 52533.856 18/11/14,09:59:40,09,12,1, 11.9,1,1, 6.488, 10601.853, 129.733, 52533.809 18/11/14,09:59:40,10,12,1, 11.9,1,1, 6.488, 10601.835, 129.729, 52533.714 18/11/14,09:59:40,11,12,1, 11.9,1,1, 6.488, 10601.859, 129.735, 52533.687 18/11/14,09:59:40,12,12,1, 11.9,1,1, 6.488, 10601.831, 129.686, 52533.631 18/11/14,09:59:40,13,12,1, 11.9,1,1, 6.488, 10601.868, 129.784, 52533.741 18/11/14,09:59:40,14,12,1, 11.9,1,1, 6.488, 10601.869, 129.778, 52533.796 18/11/14,09:59:40,15,12,1, 11.9,1,1, 6.488, 10601.840, 129.769, 52533.873 18/11/14,09:59:40,16,12,1, 11.9,1,1, 6.488, 10601.866, 129.748, 52533.837 18/11/14,09:59:40,17,12,1, 11.9,1,1, 6.488, 10601.864, 129.778, 52533.800 18/11/14,09:59:40,18,12,1, 11.9,1,1, 6.488, 10601.835, 129.732, 52533.713 18/11/14,09:59:40,19,12,1, 11.9,1,1, 6.488, 10601.874, 129.793, 52533.676 18/11/14,09:59:41,00,12,1, 11.9,1,1, 6.487, 10601.870, 129.793, 52533.676 18/11/14,09:59:41,01,12,1, 11.9,1,1, 6.487, 10601.861, 129.743, 52533.660 18/11/14,09:59:41,02,12,1, 11.9,1,1, 6.487, 10601.867, 129.708, 52533.703 18/11/14,09:59:41,03,12,1, 11.9,1,1, 6.487, 10601.875, 129.740, 52533.787 18/11/14,09:59:41,04,12,1, 11.9,1,1, 6.487, 10601.861, 129.774, 52533.834 18/11/14,09:59:41,05,12,1, 11.9,1,1, 6.487, 10601.860, 129.727, 52533.822 18/11/14,09:59:41,06,12,1, 11.9,1,1, 6.487, 10601.843, 129.778, 52533.764 18/11/14,09:59:41,07,12,1, 11.9,1,1, 6.487, 10601.895, 129.766, 52533.719 18/11/14,09:59:41,08,12,1, 11.9,1,1, 6.487, 10601.887, 129.746, 52533.685 18/11/14,09:59:41,09,12,1, 11.9,1,1, 6.487, 10601.887, 129.758, 52533.642 18/11/14,09:59:41,10,12,1, 11.9,1,1, 6.487, 10601.869, 129.732, 52533.632 18/11/14,09:59:41,11,12,1, 11.9,1,1, 6.487, 10601.908, 129.771, 52533.783 18/11/14,09:59:41,12,12,1, 11.9,1,1, 6.487, 10601.883, 129.794, 52533.818 18/11/14,09:59:41,13,12,1, 11.9,1,1, 6.487, 10601.882, 129.779, 52533.851 18/11/14,09:59:41,14,12,1, 11.9,1,1, 6.487, 10601.884, 129.775, 52533.808 18/11/14,09:59:41,15,12,1, 11.9,1,1, 6.487, 10601.909, 129.798, 52533.777 18/11/14,09:59:41,16,12,1, 11.9,1,1, 6.487, 10601.879, 129.758, 52533.659 18/11/14,09:59:41,17,12,1, 11.9,1,1, 6.487, 10601.898, 129.754, 52533.683 18/11/14,09:59:41,18,12,1, 11.9,1,1, 6.487, 10601.928, 129.796, 52533.707 18/11/14,09:59:41,19,12,1, 11.9,1,1, 6.487, 10601.911, 129.782, 52533.745 18/11/14,09:59:42,00,12,1, 11.9,1,1, 6.489, 10601.903, 129.782, 52533.745 18/11/14,09:59:42,01,12,1, 11.9,1,1, 6.489, 10601.914, 129.794, 52533.901 18/11/14,09:59:42,02,12,1, 11.9,1,1, 6.489, 10601.929, 129.756, 52533.835 18/11/14,09:59:42,03,12,1, 11.9,1,1, 6.489, 10601.907, 129.804, 52533.825 18/11/14,09:59:42,04,12,1, 11.9,1,1, 6.489, 10601.918, 129.788, 52533.735 18/11/14,09:59:42,05,12,1, 11.9,1,1, 6.489, 10601.890, 129.721, 52533.654 18/11/14,09:59:42,06,12,1, 11.9,1,1, 6.489, 10601.908, 129.740, 52533.682 18/11/14,09:59:42,07,12,1, 11.9,1,1, 6.489, 10601.917, 129.775, 52533.753 18/11/14,09:59:42,08,12,1, 11.9,1,1, 6.489, 10601.924, 129.776, 52533.834 18/11/14,09:59:42,09,12,1, 11.9,1,1, 6.489, 10601.948, 129.792, 52533.896 18/11/14,09:59:42,10,12,1, 11.9,1,1, 6.489, 10601.944, 129.806, 52533.729 18/11/14,09:59:42,11,12,1, 11.9,1,1, 6.489, 10601.910, 129.787, 52533.831 18/11/14,09:59:42,12,12,1, 11.9,1,1, 6.489, 10601.906, 129.794, 52533.788 18/11/14,09:59:42,13,12,1, 11.9,1,1, 6.489, 10601.930, 129.805, 52533.728 18/11/14,09:59:42,14,12,1, 11.9,1,1, 6.489, 10601.922, 129.773, 52533.671 18/11/14,09:59:42,15,12,1, 11.9,1,1, 6.489, 10601.915, 129.757, 52533.724 18/11/14,09:59:42,16,12,1, 11.9,1,1, 6.489, 10601.948, 129.726, 52533.753 18/11/14,09:59:42,17,12,1, 11.9,1,1, 6.489, 10601.960, 129.766, 52533.867 18/11/14,09:59:42,18,12,1, 11.9,1,1, 6.489, 10601.937, 129.782, 52533.847 18/11/14,09:59:42,19,12,1, 11.9,1,1, 6.489, 10601.954, 129.788, 52533.867 18/11/14,09:59:43,00,12,1, 11.9,1,1, 6.489, 10601.953, 129.788, 52533.867 18/11/14,09:59:43,01,12,1, 11.9,1,1, 6.489, 10601.947, 129.789, 52533.705 18/11/14,09:59:43,02,12,1, 11.9,1,1, 6.489, 10601.950, 129.823, 52533.697 18/11/14,09:59:43,03,12,1, 11.9,1,1, 6.489, 10601.960, 129.765, 52533.671 18/11/14,09:59:43,04,12,1, 11.9,1,1, 6.489, 10601.988, 129.784, 52533.753 18/11/14,09:59:43,05,12,1, 11.9,1,1, 6.489, 10601.989, 129.798, 52533.825 18/11/14,09:59:43,06,12,1, 11.9,1,1, 6.489, 10601.987, 129.822, 52533.889 18/11/14,09:59:43,07,12,1, 11.9,1,1, 6.489, 10601.947, 129.801, 52533.909 18/11/14,09:59:43,08,12,1, 11.9,1,1, 6.489, 10601.985, 129.786, 52533.876 18/11/14,09:59:43,09,12,1, 11.9,1,1, 6.489, 10602.008, 129.797, 52533.951 18/11/14,09:59:43,10,12,1, 11.9,1,1, 6.489, 10601.987, 129.762, 52533.672 18/11/14,09:59:43,11,12,1, 11.9,1,1, 6.489, 10601.944, 129.765, 52533.697 18/11/14,09:59:43,12,12,1, 11.9,1,1, 6.489, 10601.961, 129.776, 52533.712 18/11/14,09:59:43,13,12,1, 11.9,1,1, 6.489, 10601.989, 129.812, 52533.797 18/11/14,09:59:43,14,12,1, 11.9,1,1, 6.489, 10602.009, 129.772, 52533.820 18/11/14,09:59:43,15,12,1, 11.9,1,1, 6.489, 10602.001, 129.807, 52533.884 18/11/14,09:59:43,16,12,1, 11.9,1,1, 6.489, 10602.016, 129.758, 52533.885 18/11/14,09:59:43,17,12,1, 11.9,1,1, 6.489, 10602.008, 129.795, 52533.864 18/11/14,09:59:43,18,12,1, 11.9,1,1, 6.489, 10602.006, 129.800, 52533.822 18/11/14,09:59:43,19,12,1, 11.9,1,1, 6.489, 10601.988, 129.762, 52533.714 18/11/14,09:59:44,00,12,1, 11.9,1,1, 6.492, 10601.987, 129.762, 52533.714 18/11/14,09:59:44,01,12,1, 11.9,1,1, 6.492, 10602.017, 129.766, 52533.704 18/11/14,09:59:44,02,12,1, 11.9,1,1, 6.492, 10602.014, 129.809, 52533.783 18/11/14,09:59:44,03,12,1, 11.9,1,1, 6.492, 10602.031, 129.814, 52533.853 18/11/14,09:59:44,04,12,1, 11.9,1,1, 6.492, 10602.033, 129.786, 52533.846 18/11/14,09:59:44,05,12,1, 11.9,1,1, 6.492, 10602.033, 129.791, 52533.899 18/11/14,09:59:44,06,12,1, 11.9,1,1, 6.492, 10602.032, 129.802, 52533.869 18/11/14,09:59:44,07,12,1, 11.9,1,1, 6.492, 10602.038, 129.779, 52533.771 18/11/14,09:59:44,08,12,1, 11.9,1,1, 6.492, 10602.023, 129.761, 52533.694 18/11/14,09:59:44,09,12,1, 11.9,1,1, 6.492, 10602.031, 129.744, 52533.681 18/11/14,09:59:44,10,12,1, 11.9,1,1, 6.492, 10602.045, 129.734, 52533.698 18/11/14,09:59:44,11,12,1, 11.9,1,1, 6.492, 10602.036, 129.781, 52533.770 18/11/14,09:59:44,12,12,1, 11.9,1,1, 6.492, 10602.057, 129.789, 52533.843 18/11/14,09:59:44,13,12,1, 11.9,1,1, 6.492, 10602.058, 129.762, 52533.907 18/11/14,09:59:44,14,12,1, 11.9,1,1, 6.492, 10602.058, 129.777, 52533.871 18/11/14,09:59:44,15,12,1, 11.9,1,1, 6.492, 10602.070, 129.797, 52533.823 18/11/14,09:59:44,16,12,1, 11.9,1,1, 6.492, 10602.090, 129.752, 52533.730 18/11/14,09:59:44,17,12,1, 11.9,1,1, 6.492, 10602.080, 129.766, 52533.688 18/11/14,09:59:44,18,12,1, 11.9,1,1, 6.492, 10602.084, 129.764, 52533.706 18/11/14,09:59:44,19,12,1, 11.9,1,1, 6.492, 10602.066, 129.758, 52533.764 18/11/14,09:59:45,00,12,1, 11.9,1,1, 6.491, 10602.062, 129.758, 52533.764 18/11/14,09:59:45,01,12,1, 11.9,1,1, 6.491, 10602.084, 129.785, 52533.866 18/11/14,09:59:45,02,12,1, 11.9,1,1, 6.491, 10602.103, 129.755, 52533.909 18/11/14,09:59:45,03,12,1, 11.9,1,1, 6.491, 10602.118, 129.781, 52533.859 18/11/14,09:59:45,04,12,1, 11.9,1,1, 6.491, 10602.094, 129.796, 52533.827 18/11/14,09:59:45,05,12,1, 11.9,1,1, 6.491, 10602.096, 129.768, 52533.756 18/11/14,09:59:45,06,12,1, 11.9,1,1, 6.491, 10602.103, 129.765, 52533.719 18/11/14,09:59:45,07,12,1, 11.9,1,1, 6.491, 10602.118, 129.747, 52533.739 18/11/14,09:59:45,08,12,1, 11.9,1,1, 6.491, 10602.098, 129.764, 52533.806 18/11/14,09:59:45,09,12,1, 11.9,1,1, 6.491, 10602.118, 129.762, 52533.884 18/11/14,09:59:45,10,12,1, 11.9,1,1, 6.491, 10602.128, 129.773, 52533.915 18/11/14,09:59:45,11,12,1, 11.9,1,1, 6.491, 10602.100, 129.767, 52533.930 18/11/14,09:59:45,12,12,1, 11.9,1,1, 6.491, 10602.109, 129.810, 52533.906 18/11/14,09:59:45,13,12,1, 11.9,1,1, 6.491, 10602.134, 129.762, 52533.826 18/11/14,09:59:45,14,12,1, 11.9,1,1, 6.491, 10602.126, 129.758, 52533.759 18/11/14,09:59:45,15,12,1, 11.9,1,1, 6.491, 10602.136, 129.742, 52533.744 18/11/14,09:59:45,16,12,1, 11.9,1,1, 6.491, 10602.149, 129.772, 52533.787 18/11/14,09:59:45,17,12,1, 11.9,1,1, 6.491, 10602.130, 129.761, 52533.797 18/11/14,09:59:45,18,12,1, 11.9,1,1, 6.491, 10602.159, 129.761, 52533.884 18/11/14,09:59:45,19,12,1, 11.9,1,1, 6.491, 10602.124, 129.759, 52533.898 18/11/14,09:59:46,00,12,1, 11.9,1,1, 6.489, 10602.120, 129.759, 52533.898 18/11/14,09:59:46,01,12,1, 11.9,1,1, 6.489, 10602.136, 129.761, 52533.864 18/11/14,09:59:46,02,12,1, 11.9,1,1, 6.489, 10602.136, 129.777, 52533.871 18/11/14,09:59:46,03,12,1, 11.9,1,1, 6.489, 10602.159, 129.726, 52533.639 18/11/14,09:59:46,04,12,1, 11.9,1,1, 6.489, 10602.158, 129.758, 52533.676 18/11/14,09:59:46,05,12,1, 11.9,1,1, 6.489, 10602.166, 129.755, 52533.744 18/11/14,09:59:46,06,12,1, 11.9,1,1, 6.489, 10602.188, 129.747, 52533.818 18/11/14,09:59:46,07,12,1, 11.9,1,1, 6.489, 10602.151, 129.780, 52533.898 18/11/14,09:59:46,08,12,1, 11.9,1,1, 6.489, 10602.159, 129.773, 52533.935 18/11/14,09:59:46,09,12,1, 11.9,1,1, 6.489, 10602.162, 129.782, 52533.871 18/11/14,09:59:46,10,12,1, 11.9,1,1, 6.489, 10602.170, 129.739, 52533.586 18/11/14,09:59:46,11,12,1, 11.9,1,1, 6.489, 10602.128, 129.738, 52533.672 18/11/14,09:59:46,12,12,1, 11.9,1,1, 6.489, 10602.232, 129.756, 52533.696 18/11/14,09:59:46,13,12,1, 11.9,1,1, 6.489, 10602.173, 129.721, 52533.699 18/11/14,09:59:46,14,12,1, 11.9,1,1, 6.489, 10602.178, 129.747, 52533.742 18/11/14,09:59:46,15,12,1, 11.9,1,1, 6.489, 10602.193, 129.742, 52533.816 18/11/14,09:59:46,16,12,1, 11.9,1,1, 6.489, 10602.192, 129.751, 52533.871 18/11/14,09:59:46,17,12,1, 11.9,1,1, 6.489, 10602.198, 129.773, 52533.903 18/11/14,09:59:46,18,12,1, 11.9,1,1, 6.489, 10602.172, 129.763, 52533.822 18/11/14,09:59:46,19,12,1, 11.9,1,1, 6.489, 10602.206, 129.749, 52533.757 18/11/14,09:59:47,00,12,1, 11.9,1,1, 6.487, 10602.204, 129.749, 52533.757 18/11/14,09:59:47,01,12,1, 11.9,1,1, 6.487, 10602.228, 129.770, 52533.679 18/11/14,09:59:47,02,12,1, 11.9,1,1, 6.487, 10602.220, 129.732, 52533.716 18/11/14,09:59:47,03,12,1, 11.9,1,1, 6.487, 10602.221, 129.773, 52533.760 18/11/14,09:59:47,04,12,1, 11.9,1,1, 6.487, 10602.212, 129.778, 52533.888 18/11/14,09:59:47,05,12,1, 11.9,1,1, 6.487, 10602.234, 129.769, 52533.875 18/11/14,09:59:47,06,12,1, 11.9,1,1, 6.487, 10602.227, 129.775, 52533.850 18/11/14,09:59:47,07,12,1, 11.9,1,1, 6.487, 10602.238, 129.818, 52533.775 18/11/14,09:59:47,08,12,1, 11.9,1,1, 6.487, 10602.205, 129.729, 52533.631 18/11/14,09:59:47,09,12,1, 11.9,1,1, 6.487, 10602.234, 129.767, 52533.672 18/11/14,09:59:47,10,12,1, 11.9,1,1, 6.487, 10602.233, 129.801, 52533.728 18/11/14,09:59:47,11,12,1, 11.9,1,1, 6.487, 10602.238, 129.798, 52533.973 18/11/14,09:59:47,12,12,1, 11.9,1,1, 6.487, 10602.274, 129.778, 52533.733 18/11/14,09:59:47,13,12,1, 11.9,1,1, 6.487, 10602.219, 129.797, 52533.847 18/11/14,09:59:47,14,12,1, 11.9,1,1, 6.487, 10602.225, 129.750, 52533.784 18/11/14,09:59:47,15,12,1, 11.9,1,1, 6.487, 10602.210, 129.754, 52533.762 18/11/14,09:59:47,16,12,1, 11.9,1,1, 6.487, 10602.261, 129.793, 52533.761 18/11/14,09:59:47,17,12,1, 11.9,1,1, 6.487, 10602.235, 129.729, 52533.637 18/11/14,09:59:47,18,12,1, 11.9,1,1, 6.487, 10602.264, 129.765, 52533.696 18/11/14,09:59:47,19,12,1, 11.9,1,1, 6.487, 10602.241, 129.729, 52533.713 18/11/14,09:59:48,00,12,1, 11.9,1,1, 6.489, 10602.237, 129.729, 52533.713 18/11/14,09:59:48,01,12,1, 11.9,1,1, 6.489, 10602.280, 129.787, 52533.896 18/11/14,09:59:48,02,12,1, 11.9,1,1, 6.489, 10602.272, 129.802, 52533.969 18/11/14,09:59:48,03,12,1, 11.9,1,1, 6.489, 10602.290, 129.778, 52533.862 18/11/14,09:59:48,04,12,1, 11.9,1,1, 6.489, 10602.269, 129.796, 52533.831 18/11/14,09:59:48,05,12,1, 11.9,1,1, 6.489, 10602.247, 129.769, 52533.746 18/11/14,09:59:48,06,12,1, 11.9,1,1, 6.489, 10602.263, 129.729, 52533.715 18/11/14,09:59:48,07,12,1, 11.9,1,1, 6.489, 10602.271, 129.774, 52533.764 18/11/14,09:59:48,08,12,1, 11.9,1,1, 6.489, 10602.295, 129.799, 52533.821 18/11/14,09:59:48,09,12,1, 11.9,1,1, 6.489, 10602.263, 129.774, 52533.868 18/11/14,09:59:48,10,12,1, 11.9,1,1, 6.489, 10602.295, 129.757, 52533.892 18/11/14,09:59:48,11,12,1, 11.9,1,1, 6.489, 10602.316, 129.804, 52533.862 18/11/14,09:59:48,12,12,1, 11.9,1,1, 6.489, 10602.292, 129.771, 52533.773 18/11/14,09:59:48,13,12,1, 11.9,1,1, 6.489, 10602.315, 129.827, 52533.758 18/11/14,09:59:48,14,12,1, 11.9,1,1, 6.489, 10602.301, 129.786, 52533.672 18/11/14,09:59:48,15,12,1, 11.9,1,1, 6.489, 10602.292, 129.753, 52533.652 18/11/14,09:59:48,16,12,1, 11.9,1,1, 6.489, 10602.309, 129.776, 52533.789 18/11/14,09:59:48,17,12,1, 11.9,1,1, 6.489, 10602.332, 129.775, 52533.800 18/11/14,09:59:48,18,12,1, 11.9,1,1, 6.489, 10602.312, 129.781, 52533.851 18/11/14,09:59:48,19,12,1, 11.9,1,1, 6.489, 10602.312, 129.818, 52533.824 18/11/14,09:59:49,00,11,1, 11.8,1,1, 6.488, 10602.304, 129.818, 52533.824 18/11/14,09:59:49,01,11,1, 11.8,1,1, 6.488, 10602.319, 129.796, 52533.731 18/11/14,09:59:49,02,11,1, 11.8,1,1, 6.488, 10602.325, 129.788, 52533.650 18/11/14,09:59:49,03,11,1, 11.8,1,1, 6.488, 10602.323, 129.760, 52533.644 18/11/14,09:59:49,04,11,1, 11.8,1,1, 6.488, 10602.334, 129.755, 52533.733 18/11/14,09:59:49,05,11,1, 11.8,1,1, 6.488, 10602.350, 129.811, 52533.831 18/11/14,09:59:49,06,11,1, 11.8,1,1, 6.488, 10602.319, 129.779, 52533.866 18/11/14,09:59:49,07,11,1, 11.8,1,1, 6.488, 10602.322, 129.793, 52533.861 18/11/14,09:59:49,08,11,1, 11.8,1,1, 6.488, 10602.327, 129.787, 52533.836 18/11/14,09:59:49,09,11,1, 11.8,1,1, 6.488, 10602.351, 129.735, 52533.562 18/11/14,09:59:49,10,11,1, 11.8,1,1, 6.488, 10602.388, 129.795, 52533.696 18/11/14,09:59:49,11,11,1, 11.8,1,1, 6.488, 10602.365, 129.747, 52533.614 18/11/14,09:59:49,12,11,1, 11.8,1,1, 6.488, 10602.374, 129.790, 52533.745 18/11/14,09:59:49,13,11,1, 11.8,1,1, 6.488, 10602.344, 129.800, 52533.819 18/11/14,09:59:49,14,11,1, 11.8,1,1, 6.488, 10602.347, 129.765, 52533.858 18/11/14,09:59:49,15,11,1, 11.8,1,1, 6.488, 10602.338, 129.761, 52533.834 18/11/14,09:59:49,16,11,1, 11.8,1,1, 6.488, 10602.366, 129.825, 52533.896 18/11/14,09:59:49,17,11,1, 11.8,1,1, 6.488, 10602.367, 129.846, 52533.810 18/11/14,09:59:49,18,11,1, 11.8,1,1, 6.488, 10602.367, 129.791, 52533.715 18/11/14,09:59:49,19,11,1, 11.8,1,1, 6.488, 10602.375, 129.771, 52533.677 18/11/14,09:59:50,00,11,1, 11.9,1,1, 6.491, 10602.371, 129.771, 52533.677 18/11/14,09:59:50,01,11,1, 11.9,1,1, 6.491, 10602.367, 129.832, 52533.831 18/11/14,09:59:50,02,11,1, 11.9,1,1, 6.491, 10602.352, 129.789, 52533.857 18/11/14,09:59:50,03,11,1, 11.9,1,1, 6.491, 10602.351, 129.799, 52533.898 18/11/14,09:59:50,04,11,1, 11.9,1,1, 6.491, 10602.363, 129.802, 52533.865 18/11/14,09:59:50,05,11,1, 11.9,1,1, 6.491, 10602.375, 129.807, 52533.807 18/11/14,09:59:50,06,11,1, 11.9,1,1, 6.491, 10602.389, 129.798, 52533.734 18/11/14,09:59:50,07,11,1, 11.9,1,1, 6.491, 10602.392, 129.772, 52533.684 18/11/14,09:59:50,08,11,1, 11.9,1,1, 6.491, 10602.382, 129.791, 52533.725 18/11/14,09:59:50,09,11,1, 11.9,1,1, 6.491, 10602.400, 129.809, 52533.790 18/11/14,09:59:50,10,11,1, 11.9,1,1, 6.491, 10602.405, 129.809, 52533.881 18/11/14,09:59:50,11,11,1, 11.9,1,1, 6.491, 10602.378, 129.808, 52533.887 18/11/14,09:59:50,12,11,1, 11.9,1,1, 6.491, 10602.381, 129.784, 52533.870 18/11/14,09:59:50,13,11,1, 11.9,1,1, 6.491, 10602.392, 129.806, 52533.813 18/11/14,09:59:50,14,11,1, 11.9,1,1, 6.491, 10602.366, 129.807, 52533.699 18/11/14,09:59:50,15,11,1, 11.9,1,1, 6.491, 10602.462, 129.787, 52533.791 18/11/14,09:59:50,16,11,1, 11.9,1,1, 6.491, 10602.396, 129.778, 52533.577 18/11/14,09:59:50,17,11,1, 11.9,1,1, 6.491, 10602.373, 129.798, 52533.781 18/11/14,09:59:50,18,11,1, 11.9,1,1, 6.491, 10602.377, 129.811, 52533.831 18/11/14,09:59:50,19,11,1, 11.9,1,1, 6.491, 10602.402, 129.811, 52533.898 18/11/14,09:59:51,00,11,1, 11.9,1,1, 6.491, 10602.396, 129.811, 52533.898 18/11/14,09:59:51,01,11,1, 11.9,1,1, 6.491, 10602.416, 129.799, 52533.877 18/11/14,09:59:51,02,11,1, 11.9,1,1, 6.491, 10602.382, 129.846, 52533.829 18/11/14,09:59:51,03,11,1, 11.9,1,1, 6.491, 10602.414, 129.807, 52533.741 18/11/14,09:59:51,04,11,1, 11.9,1,1, 6.491, 10602.426, 129.792, 52533.704 18/11/14,09:59:51,05,11,1, 11.9,1,1, 6.491, 10602.421, 129.789, 52533.743 18/11/14,09:59:51,06,11,1, 11.9,1,1, 6.491, 10602.427, 129.801, 52533.779 18/11/14,09:59:51,07,11,1, 11.9,1,1, 6.491, 10602.401, 129.800, 52533.882 18/11/14,09:59:51,08,11,1, 11.9,1,1, 6.491, 10602.419, 129.784, 52533.930 18/11/14,09:59:51,09,11,1, 11.9,1,1, 6.491, 10602.428, 129.800, 52533.908 18/11/14,09:59:51,10,11,1, 11.9,1,1, 6.491, 10602.422, 129.807, 52533.852 18/11/14,09:59:51,11,11,1, 11.9,1,1, 6.491, 10602.433, 129.783, 52533.785 18/11/14,09:59:51,12,11,1, 11.9,1,1, 6.491, 10602.433, 129.804, 52533.746 18/11/14,09:59:51,13,11,1, 11.9,1,1, 6.491, 10602.432, 129.821, 52533.739 18/11/14,09:59:51,14,11,1, 11.9,1,1, 6.491, 10602.448, 129.814, 52533.725 18/11/14,09:59:51,15,11,1, 11.9,1,1, 6.491, 10602.422, 129.837, 52533.827 18/11/14,09:59:51,16,11,1, 11.9,1,1, 6.491, 10602.432, 129.843, 52533.901 18/11/14,09:59:51,17,11,1, 11.9,1,1, 6.491, 10602.423, 129.825, 52533.910 18/11/14,09:59:51,18,11,1, 11.9,1,1, 6.491, 10602.394, 129.816, 52533.853 18/11/14,09:59:51,19,11,1, 11.9,1,1, 6.491, 10602.427, 129.782, 52533.795 18/11/14,09:59:52,00,12,1, 11.8,1,1, 6.490, 10602.421, 129.782, 52533.795 18/11/14,09:59:52,01,12,1, 11.8,1,1, 6.490, 10602.467, 129.795, 52533.712 18/11/14,09:59:52,02,12,1, 11.8,1,1, 6.490, 10602.451, 129.799, 52533.721 18/11/14,09:59:52,03,12,1, 11.8,1,1, 6.490, 10602.450, 129.800, 52533.783 18/11/14,09:59:52,04,12,1, 11.8,1,1, 6.490, 10602.450, 129.792, 52533.860 18/11/14,09:59:52,05,12,1, 11.8,1,1, 6.490, 10602.457, 129.821, 52533.980 18/11/14,09:59:52,06,12,1, 11.8,1,1, 6.490, 10602.411, 129.788, 52533.833 18/11/14,09:59:52,07,12,1, 11.8,1,1, 6.490, 10602.412, 129.793, 52533.820 18/11/14,09:59:52,08,12,1, 11.8,1,1, 6.490, 10602.460, 129.789, 52533.763 18/11/14,09:59:52,09,12,1, 11.8,1,1, 6.490, 10602.460, 129.774, 52533.715 18/11/14,09:59:52,10,12,1, 11.8,1,1, 6.490, 10602.477, 129.766, 52533.692 18/11/14,09:59:52,11,12,1, 11.8,1,1, 6.490, 10602.458, 129.757, 52533.705 18/11/14,09:59:52,12,12,1, 11.8,1,1, 6.490, 10602.481, 129.820, 52533.779 18/11/14,09:59:52,13,12,1, 11.8,1,1, 6.490, 10602.461, 129.793, 52533.832 18/11/14,09:59:52,14,12,1, 11.8,1,1, 6.490, 10602.455, 129.792, 52533.915 18/11/14,09:59:52,15,12,1, 11.8,1,1, 6.490, 10602.445, 129.781, 52533.836 18/11/14,09:59:52,16,12,1, 11.8,1,1, 6.490, 10602.496, 129.818, 52533.873 18/11/14,09:59:52,17,12,1, 11.8,1,1, 6.490, 10602.470, 129.811, 52533.833 18/11/14,09:59:52,18,12,1, 11.8,1,1, 6.490, 10602.493, 129.823, 52533.785 18/11/14,09:59:52,19,12,1, 11.8,1,1, 6.490, 10602.453, 129.769, 52533.696 18/11/14,09:59:53,00,12,1, 11.8,1,1, 6.494, 10602.446, 129.769, 52533.696 18/11/14,09:59:53,01,12,1, 11.8,1,1, 6.494, 10602.486, 129.797, 52533.814 18/11/14,09:59:53,02,12,1, 11.8,1,1, 6.494, 10602.459, 129.794, 52533.883 18/11/14,09:59:53,03,12,1, 11.8,1,1, 6.494, 10602.469, 129.807, 52533.934 18/11/14,09:59:53,04,12,1, 11.8,1,1, 6.494, 10602.463, 129.770, 52533.874 18/11/14,09:59:53,05,12,1, 11.8,1,1, 6.494, 10602.494, 129.809, 52533.868 18/11/14,09:59:53,06,12,1, 11.8,1,1, 6.494, 10602.446, 129.814, 52533.739 18/11/14,09:59:53,07,12,1, 11.8,1,1, 6.494, 10602.487, 129.809, 52533.762 18/11/14,09:59:53,08,12,1, 11.8,1,1, 6.494, 10602.502, 129.778, 52533.739 18/11/14,09:59:53,09,12,1, 11.8,1,1, 6.494, 10602.514, 129.844, 52533.825 18/11/14,09:59:53,10,12,1, 11.8,1,1, 6.494, 10602.477, 129.785, 52533.823 18/11/14,09:59:53,11,12,1, 11.8,1,1, 6.494, 10602.504, 129.791, 52533.835 18/11/14,09:59:53,12,12,1, 11.8,1,1, 6.494, 10602.477, 129.793, 52533.884 18/11/14,09:59:53,13,12,1, 11.8,1,1, 6.494, 10602.489, 129.849, 52533.886 18/11/14,09:59:53,14,12,1, 11.8,1,1, 6.494, 10602.490, 129.815, 52533.789 18/11/14,09:59:53,15,12,1, 11.8,1,1, 6.494, 10602.456, 129.834, 52533.727 18/11/14,09:59:53,16,12,1, 11.8,1,1, 6.494, 10602.495, 129.797, 52533.690 18/11/14,09:59:53,17,12,1, 11.8,1,1, 6.494, 10602.513, 129.836, 52533.719 18/11/14,09:59:53,18,12,1, 11.8,1,1, 6.494, 10602.508, 129.843, 52533.797 18/11/14,09:59:53,19,12,1, 11.8,1,1, 6.494, 10602.513, 129.834, 52533.850 18/11/14,09:59:54,00,12,1, 11.9,1,1, 6.485, 10602.512, 129.834, 52533.850 18/11/14,09:59:54,01,12,1, 11.9,1,1, 6.485, 10602.527, 129.825, 52533.881 18/11/14,09:59:54,02,12,1, 11.9,1,1, 6.485, 10602.504, 129.854, 52533.826 18/11/14,09:59:54,03,12,1, 11.9,1,1, 6.485, 10602.518, 129.819, 52533.776 18/11/14,09:59:54,04,12,1, 11.9,1,1, 6.485, 10602.544, 129.820, 52533.722 18/11/14,09:59:54,05,12,1, 11.9,1,1, 6.485, 10602.527, 129.823, 52533.703 18/11/14,09:59:54,06,12,1, 11.9,1,1, 6.485, 10602.506, 129.858, 52533.903 18/11/14,09:59:54,07,12,1, 11.9,1,1, 6.485, 10602.528, 129.859, 52533.900 18/11/14,09:59:54,08,12,1, 11.9,1,1, 6.485, 10602.507, 129.835, 52533.900 18/11/14,09:59:54,09,12,1, 11.9,1,1, 6.485, 10602.518, 129.825, 52533.914 18/11/14,09:59:54,10,12,1, 11.9,1,1, 6.485, 10602.529, 129.788, 52533.832 18/11/14,09:59:54,11,12,1, 11.9,1,1, 6.485, 10602.510, 129.845, 52533.819 18/11/14,09:59:54,12,12,1, 11.9,1,1, 6.485, 10602.512, 129.829, 52533.697 18/11/14,09:59:54,13,12,1, 11.9,1,1, 6.485, 10602.544, 129.828, 52533.653 18/11/14,09:59:54,14,12,1, 11.9,1,1, 6.485, 10602.531, 129.792, 52533.674 18/11/14,09:59:54,15,12,1, 11.9,1,1, 6.485, 10602.546, 129.854, 52533.811 18/11/14,09:59:54,16,12,1, 11.9,1,1, 6.485, 10602.533, 129.807, 52533.817 18/11/14,09:59:54,17,12,1, 11.9,1,1, 6.485, 10602.519, 129.825, 52533.866 18/11/14,09:59:54,18,12,1, 11.9,1,1, 6.485, 10602.532, 129.813, 52533.849 18/11/14,09:59:54,19,12,1, 11.9,1,1, 6.485, 10602.514, 129.827, 52533.775 18/11/14,09:59:55,00,12,1, 11.9,1,1, 6.489, 10602.512, 129.827, 52533.775 18/11/14,09:59:55,01,12,1, 11.9,1,1, 6.489, 10602.548, 129.825, 52533.640 18/11/14,09:59:55,02,12,1, 11.9,1,1, 6.489, 10602.555, 129.832, 52533.658 18/11/14,09:59:55,03,12,1, 11.9,1,1, 6.489, 10602.524, 129.799, 52533.718 18/11/14,09:59:55,04,12,1, 11.9,1,1, 6.489, 10602.565, 129.844, 52533.803 18/11/14,09:59:55,05,12,1, 11.9,1,1, 6.489, 10602.566, 129.863, 52533.880 18/11/14,09:59:55,06,12,1, 11.9,1,1, 6.489, 10602.553, 129.853, 52533.901 18/11/14,09:59:55,07,12,1, 11.9,1,1, 6.489, 10602.559, 129.821, 52533.839 18/11/14,09:59:55,08,12,1, 11.9,1,1, 6.489, 10602.541, 129.841, 52533.755 18/11/14,09:59:55,09,12,1, 11.9,1,1, 6.489, 10602.550, 129.784, 52533.659 18/11/14,09:59:55,10,12,1, 11.9,1,1, 6.489, 10602.549, 129.834, 52533.709 18/11/14,09:59:55,11,12,1, 11.9,1,1, 6.489, 10602.567, 129.826, 52533.731 18/11/14,09:59:55,12,12,1, 11.9,1,1, 6.489, 10602.587, 129.810, 52533.776 18/11/14,09:59:55,13,12,1, 11.9,1,1, 6.489, 10602.555, 129.822, 52533.842 18/11/14,09:59:55,14,12,1, 11.9,1,1, 6.489, 10602.548, 129.844, 52533.880 18/11/14,09:59:55,15,12,1, 11.9,1,1, 6.489, 10602.554, 129.834, 52533.881 18/11/14,09:59:55,16,12,1, 11.9,1,1, 6.489, 10602.573, 129.811, 52533.832 18/11/14,09:59:55,17,12,1, 11.9,1,1, 6.489, 10602.583, 129.801, 52533.784 18/11/14,09:59:55,18,12,1, 11.9,1,1, 6.489, 10602.614, 129.779, 52533.458 18/11/14,09:59:55,19,12,1, 11.9,1,1, 6.489, 10602.537, 129.790, 52533.665 18/11/14,09:59:56,00,12,1, 11.9,1,1, 6.490, 10602.529, 129.790, 52533.665 18/11/14,09:59:56,01,12,1, 11.9,1,1, 6.490, 10602.572, 129.856, 52533.907 18/11/14,09:59:56,02,12,1, 11.9,1,1, 6.490, 10602.585, 129.808, 52533.899 18/11/14,09:59:56,03,12,1, 11.9,1,1, 6.490, 10602.577, 129.821, 52533.922 18/11/14,09:59:56,04,12,1, 11.9,1,1, 6.490, 10602.596, 129.798, 52533.864 18/11/14,09:59:56,05,12,1, 11.9,1,1, 6.490, 10602.568, 129.802, 52533.794 18/11/14,09:59:56,06,12,1, 11.9,1,1, 6.490, 10602.604, 129.852, 52533.750 18/11/14,09:59:56,07,12,1, 11.9,1,1, 6.490, 10602.596, 129.811, 52533.744 18/11/14,09:59:56,08,12,1, 11.9,1,1, 6.490, 10602.589, 129.782, 52533.751 18/11/14,09:59:56,09,12,1, 11.9,1,1, 6.490, 10602.579, 129.794, 52533.831 18/11/14,09:59:56,10,12,1, 11.9,1,1, 6.490, 10602.596, 129.859, 52533.915 18/11/14,09:59:56,11,12,1, 11.9,1,1, 6.490, 10602.578, 129.817, 52533.919 18/11/14,09:59:56,12,12,1, 11.9,1,1, 6.490, 10602.597, 129.815, 52533.842 18/11/14,09:59:56,13,12,1, 11.9,1,1, 6.490, 10602.598, 129.835, 52533.813 18/11/14,09:59:56,14,12,1, 11.9,1,1, 6.490, 10602.600, 129.815, 52533.784 18/11/14,09:59:56,15,12,1, 11.9,1,1, 6.490, 10602.598, 129.764, 52533.683 18/11/14,09:59:56,16,12,1, 11.9,1,1, 6.490, 10602.628, 129.810, 52533.734 18/11/14,09:59:56,17,12,1, 11.9,1,1, 6.490, 10602.610, 129.830, 52533.856 18/11/14,09:59:56,18,12,1, 11.9,1,1, 6.490, 10602.589, 129.787, 52533.851 18/11/14,09:59:56,19,12,1, 11.9,1,1, 6.490, 10602.584, 129.843, 52533.928 18/11/14,09:59:57,00,12,1, 11.8,1,1, 6.493, 10602.579, 129.843, 52533.928 18/11/14,09:59:57,01,12,1, 11.8,1,1, 6.493, 10602.615, 129.864, 52533.910 18/11/14,09:59:57,02,12,1, 11.8,1,1, 6.493, 10602.581, 129.810, 52533.825 18/11/14,09:59:57,03,12,1, 11.8,1,1, 6.493, 10602.601, 129.759, 52533.748 18/11/14,09:59:57,04,12,1, 11.8,1,1, 6.493, 10602.611, 129.804, 52533.752 18/11/14,09:59:57,05,12,1, 11.8,1,1, 6.493, 10602.608, 129.834, 52533.741 18/11/14,09:59:57,06,12,1, 11.8,1,1, 6.493, 10602.581, 129.789, 52533.836 18/11/14,09:59:57,07,12,1, 11.8,1,1, 6.493, 10602.604, 129.816, 52533.908 18/11/14,09:59:57,08,12,1, 11.8,1,1, 6.493, 10602.599, 129.805, 52533.916 18/11/14,09:59:57,09,12,1, 11.8,1,1, 6.493, 10602.591, 129.787, 52533.901 18/11/14,09:59:57,10,12,1, 11.8,1,1, 6.493, 10602.577, 129.753, 52533.824 18/11/14,09:59:57,11,12,1, 11.8,1,1, 6.493, 10602.594, 129.804, 52533.772 18/11/14,09:59:57,12,12,1, 11.8,1,1, 6.493, 10602.600, 129.830, 52533.726 18/11/14,09:59:57,13,12,1, 11.8,1,1, 6.493, 10602.618, 129.782, 52533.721 18/11/14,09:59:57,14,12,1, 11.8,1,1, 6.493, 10602.613, 129.793, 52533.810 18/11/14,09:59:57,15,12,1, 11.8,1,1, 6.493, 10602.602, 129.780, 52533.843 18/11/14,09:59:57,16,12,1, 11.8,1,1, 6.493, 10602.598, 129.830, 52533.900 18/11/14,09:59:57,17,12,1, 11.8,1,1, 6.493, 10602.611, 129.821, 52533.932 18/11/14,09:59:57,18,12,1, 11.8,1,1, 6.493, 10602.596, 129.755, 52533.834 18/11/14,09:59:57,19,12,1, 11.8,1,1, 6.493, 10602.621, 129.823, 52533.822 18/11/14,09:59:58,00,12,1, 11.8,1,1, 6.487, 10602.612, 129.823, 52533.822 18/11/14,09:59:58,01,12,1, 11.8,1,1, 6.487, 10602.595, 129.782, 52533.751 18/11/14,09:59:58,02,12,1, 11.8,1,1, 6.487, 10602.612, 129.823, 52533.775 18/11/14,09:59:58,03,12,1, 11.8,1,1, 6.487, 10602.603, 129.823, 52533.776 18/11/14,09:59:58,04,12,1, 11.8,1,1, 6.487, 10602.585, 129.790, 52533.846 18/11/14,09:59:58,05,12,1, 11.8,1,1, 6.487, 10602.601, 129.840, 52533.938 18/11/14,09:59:58,06,12,1, 11.8,1,1, 6.487, 10602.580, 129.802, 52533.899 18/11/14,09:59:58,07,12,1, 11.8,1,1, 6.487, 10602.602, 129.811, 52533.884 18/11/14,09:59:58,08,12,1, 11.8,1,1, 6.487, 10602.610, 129.796, 52533.784 18/11/14,09:59:58,09,12,1, 11.8,1,1, 6.487, 10602.612, 129.808, 52533.718 18/11/14,09:59:58,10,12,1, 11.8,1,1, 6.487, 10602.571, 129.795, 52533.703 18/11/14,09:59:58,11,12,1, 11.8,1,1, 6.487, 10602.595, 129.794, 52533.745 18/11/14,09:59:58,12,12,1, 11.8,1,1, 6.487, 10602.601, 129.827, 52533.817 18/11/14,09:59:58,13,12,1, 11.8,1,1, 6.487, 10602.611, 129.847, 52533.892 18/11/14,09:59:58,14,12,1, 11.8,1,1, 6.487, 10602.611, 129.852, 52534.164 18/11/14,09:59:58,15,12,1, 11.8,1,1, 6.487, 10602.618, 129.814, 52533.809 18/11/14,09:59:58,16,12,1, 11.8,1,1, 6.487, 10602.593, 129.826, 52533.820 18/11/14,09:59:58,17,12,1, 11.8,1,1, 6.487, 10602.599, 129.820, 52533.779 18/11/14,09:59:58,18,12,1, 11.8,1,1, 6.487, 10602.567, 129.815, 52533.746 18/11/14,09:59:58,19,12,1, 11.8,1,1, 6.487, 10602.624, 129.821, 52533.820 18/11/14,09:59:59,00,12,1, 11.9,1,1, 6.493, 10602.621, 129.821, 52533.820 18/11/14,09:59:59,01,12,1, 11.9,1,1, 6.493, 10602.615, 129.801, 52533.801 18/11/14,09:59:59,02,12,1, 11.9,1,1, 6.493, 10602.599, 129.839, 52533.930 18/11/14,09:59:59,03,12,1, 11.9,1,1, 6.493, 10602.604, 129.849, 52533.917 18/11/14,09:59:59,04,12,1, 11.9,1,1, 6.493, 10602.578, 129.789, 52533.873 18/11/14,09:59:59,05,12,1, 11.9,1,1, 6.493, 10602.579, 129.790, 52533.813 18/11/14,09:59:59,06,12,1, 11.9,1,1, 6.493, 10602.624, 129.810, 52533.820 18/11/14,09:59:59,07,12,1, 11.9,1,1, 6.493, 10602.599, 129.786, 52533.735 18/11/14,09:59:59,08,12,1, 11.9,1,1, 6.493, 10602.612, 129.791, 52533.727 18/11/14,09:59:59,09,12,1, 11.9,1,1, 6.493, 10602.629, 129.828, 52533.800 18/11/14,09:59:59,10,12,1, 11.9,1,1, 6.493, 10602.608, 129.802, 52533.861 18/11/14,09:59:59,11,12,1, 11.9,1,1, 6.493, 10602.614, 129.837, 52533.906 18/11/14,09:59:59,12,12,1, 11.9,1,1, 6.493, 10602.557, 129.779, 52533.880 18/11/14,09:59:59,13,12,1, 11.9,1,1, 6.493, 10602.590, 129.813, 52533.891 18/11/14,09:59:59,14,12,1, 11.9,1,1, 6.493, 10602.605, 129.760, 52533.795 18/11/14,09:59:59,15,12,1, 11.9,1,1, 6.493, 10602.609, 129.822, 52533.758 18/11/14,09:59:59,16,12,1, 11.9,1,1, 6.493, 10602.588, 129.817, 52533.723 18/11/14,09:59:59,17,12,1, 11.9,1,1, 6.493, 10602.600, 129.787, 52533.699 18/11/14,09:59:59,18,12,1, 11.9,1,1, 6.493, 10602.612, 129.798, 52533.785 18/11/14,09:59:59,19,12,1, 11.9,1,1, 6.493, 10602.611, 129.851, 52533.880